Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/07/2024 22:59:38 71.36 73.31 79.66 80.6 80.4 81.3 82.65 82.64 85.75 84.9 85.1 85.9
03/07/2024 22:59:39 77.8 76.3 79.66 80.6 80.4 81.3 83.06 83.13 85.75 84.9 85.1 85.9
03/07/2024 22:59:40 78.54 78.56 79.66 80.6 80.4 81.3 83.18 83.6 85.75 84.9 85.1 85.9
03/07/2024 22:59:41 73.48 77.28 79.66 80.6 80.4 81.3 81.16 83.05 85.75 84.9 85.1 85.9
03/07/2024 22:59:42 77.09 76.84 79.66 80.6 80.4 81.3 84.42 83.89 85.75 84.9 85.1 85.9
03/07/2024 22:59:43 71.9 76.69 79.66 80.6 80.4 81.3 79.64 83.58 85.75 84.9 85.1 85.9
03/07/2024 22:59:44 73.11 74.11 79.66 80.5 80.4 81.3 82.07 81.94 85.75 84.8 85.1 85.9
03/07/2024 22:59:45 75.41 75.1 79.66 80.5 80.4 81.3 80.69 81.93 85.75 84.8 85.1 85.9
03/07/2024 22:59:46 73.85 75.32 79.66 80.5 80.4 81.3 80.75 81.28 85.75 84.8 85.1 85.9
03/07/2024 22:59:47 76.1 76.02 79.66 80.5 80.4 81.3 83.15 82.68 85.75 84.8 85.1 85.9
03/07/2024 22:59:48 79.97 78.85 79.66 80.5 80.4 81.3 84.71 84.4 85.75 84.8 85.1 85.9
03/07/2024 22:59:49 77.84 79.44 79.66 80.3 80.4 81.3 84.04 84.89 85.75 84.7 85.1 85.9
03/07/2024 22:59:50 81.62 81.23 81.23 80.1 80.4 81.3 86.15 85.8 85.8 84.6 85.1 85.9
03/07/2024 22:59:51 83.16 83.28 83.28 80.1 80.4 81.3 86.19 86.79 86.79 84.6 85.1 85.9
03/07/2024 22:59:52 79.72 82.2 83.28 80 80.4 81.3 82.61 85.79 86.79 84.6 85.1 85.9
03/07/2024 22:59:53 81.4 82 83.28 79.9 80.4 81.4 87.23 87.13 87.13 84.5 85.1 85.9
03/07/2024 22:59:54 88.97 88.1 88.1 79.8 80.5 81.4 93.09 92.11 92.11 84.5 85.2 85.9
03/07/2024 22:59:55 80.05 87.67 88.1 79.8 80.5 81.4 86.29 91.73 92.11 84.5 85.2 85.9
03/07/2024 22:59:56 86.17 86.32 88.1 79.8 80.5 81.4 89.98 90.13 92.11 84.6 85.2 85.9
03/07/2024 22:59:57 81.63 86.36 88.1 79.9 80.5 81.4 86.47 90.16 92.11 84.6 85.2 85.9
03/07/2024 22:59:58 84.58 85.26 88.1 79.9 80.5 81.4 88.4 88.87 92.11 84.6 85.2 85.9
03/07/2024 22:59:59 82.52 84.22 88.1 79.9 80.5 81.4 86.93 88.25 92.11 84.6 85.2 85.9
03/07/2024 23:00:00 81.1 83.53 88.1 79.7 80.5 81.4 86.42 87.88 92.11 84.5 85.2 85.9
03/07/2024 23:00:01 70.43 81.98 88.1 79.6 80.5 81.4 80.41 86.79 92.11 84.4 85.2 85.9
03/07/2024 23:00:02 77.12 78.23 88.1 79.5 80.5 81.4 82.78 84.03 92.11 84.4 85.2 85.9
03/07/2024 23:00:03 78.81 78.97 88.1 79.5 80.5 81.4 84.42 84.35 92.11 84.4 85.2 85.9
03/07/2024 23:00:04 78.57 78.84 88.1 79.5 80.5 81.4 85.83 85.19 92.11 84.4 85.2 85.9
03/07/2024 23:00:05 83.94 83.11 88.1 79.5 80.5 81.4 87.64 87.62 92.11 84.4 85.2 85.9
03/07/2024 23:00:06 85.09 84.92 88.1 79.5 80.5 81.4 92.37 91.8 92.11 84.4 85.2 85.9
03/07/2024 23:00:07 84.75 85.56 88.1 79.5 80.6 81.4 87.34 91.25 92.11 84.4 85.2 85.9
03/07/2024 23:00:08 76.83 84.46 88.1 79.4 80.5 81.4 80.85 89.22 92.11 84.4 85.2 85.9
03/07/2024 23:00:09 78.75 81.32 88.1 79.4 80.5 81.4 82.46 85.93 92.11 84.4 85.2 85.9
03/07/2024 23:00:10 75.94 79.94 88.1 79.4 80.5 81.4 82.09 84.14 92.11 84.4 85.2 85.9
03/07/2024 23:00:11 76.14 77.68 88.1 79.4 80.5 81.4 82.88 83.19 92.11 84.4 85.2 85.9
03/07/2024 23:00:12 72.32 76.76 88.1 79.4 80.5 81.4 83.63 83.69 92.11 84.4 85.2 85.9
03/07/2024 23:00:13 76.69 76.72 88.1 79.4 80.5 81.4 84.41 84.51 92.11 84.4 85.2 85.9
03/07/2024 23:00:14 80 79.13 88.1 79.4 80.5 81.4 84.82 85.09 92.11 84.4 85.2 85.9
03/07/2024 23:00:15 81.7 81.78 88.1 79.4 80.5 81.4 85.38 85.73 92.11 84.4 85.2 85.9
03/07/2024 23:00:16 84.78 83.82 88.1 79.5 80.5 81.4 87.81 87.11 92.11 84.4 85.2 85.9
03/07/2024 23:00:17 76.28 83.86 88.1 79.5 80.5 81.4 83.95 87.14 92.11 84.4 85.2 85.9
03/07/2024 23:00:18 73.37 80.57 88.1 79.4 80.5 81.4 81.19 85.52 92.11 84.4 85.2 85.9
03/07/2024 23:00:19 73.61 77.6 88.1 79.4 80.5 81.4 82.15 83.38 92.11 84.4 85.2 85.9
03/07/2024 23:00:20 76.26 76.4 88.1 79.4 80.5 81.4 83.42 83.36 92.11 84.4 85.2 85.9
03/07/2024 23:00:21 76.78 76.73 88.1 79.4 80.5 81.4 83.87 83.75 92.11 84.4 85.2 85.9
03/07/2024 23:00:22 76.22 76.49 88.1 79.4 80.5 81.4 83.98 84.02 92.11 84.4 85.2 85.9
03/07/2024 23:00:23 77.9 77.5 88.1 79.4 80.5 81.4 83.97 84.02 92.11 84.4 85.2 85.9
03/07/2024 23:00:24 76.12 77.43 87.67 79.4 80.5 81.4 84.21 84.41 91.8 84.4 85.2 85.9
03/07/2024 23:00:25 78.26 77.73 86.36 79.4 80.5 81.4 84.74 84.62 91.8 84.4 85.2 85.9
03/07/2024 23:00:26 74.5 77.66 86.36 79.3 80.5 81.4 85.86 85.7 91.8 84.4 85.2 85.9
03/07/2024 23:00:27 70.58 75.8 85.56 79.3 80.5 81.4 82.4 85.58 91.8 84.3 85.2 85.9
03/07/2024 23:00:28 73.87 73.9 85.56 79.3 80.5 81.4 81.48 83.81 91.8 84.3 85.2 85.9
03/07/2024 23:00:29 78.28 77.25 85.56 79.3 80.5 81.4 83.59 83.29 91.8 84.4 85.2 85.9
03/07/2024 23:00:30 74.72 77.28 85.56 79.3 80.5 81.4 80.23 83.22 91.8 84.4 85.2 85.9
03/07/2024 23:00:31 68.82 75.73 85.56 79.3 80.5 81.4 77.44 81.58 91.8 84.3 85.2 85.9
03/07/2024 23:00:32 71.78 72.81 85.56 79.3 80.5 81.4 79.66 79.82 91.8 84.3 85.2 85.9
03/07/2024 23:00:33 85.44 84.93 85.56 79.3 80.6 81.4 91.1 90.43 91.8 84.4 85.3 85.9
03/07/2024 23:00:34 74.61 82.97 85.56 79.3 80.6 81.4 79.39 88.77 91.8 84.4 85.3 85.9
03/07/2024 23:00:35 65.24 79.8 85.56 79.3 80.6 81.4 76.9 85.32 91.8 84.4 85.3 85.9
03/07/2024 23:00:36 73.14 75.78 85.56 79.3 80.5 81.4 80.92 82.04 91.25 84.4 85.3 85.9
03/07/2024 23:00:37 76.47 76.92 84.93 79.3 80.5 81.4 81.27 81.9 90.43 84.4 85.3 85.9
03/07/2024 23:00:38 74.88 76.29 84.93 79.3 80.5 81.4 82.5 82.19 90.43 84.3 85.3 85.9
03/07/2024 23:00:39 70.99 74.91 84.93 79.2 80.5 81.4 80.64 82.02 90.43 84.3 85.3 85.9
03/07/2024 23:00:40 72.64 74.43 84.93 79.2 80.5 81.4 82.08 82.03 90.43 84.3 85.3 85.9
03/07/2024 23:00:41 70.09 72.25 84.93 79.2 80.5 81.4 80.78 81.88 90.43 84.3 85.3 85.9
03/07/2024 23:00:42 68.59 71.64 84.93 79.2 80.5 81.4 79.39 81.26 90.43 84.3 85.3 85.9
03/07/2024 23:00:43 78.1 76.81 84.93 79.2 80.5 81.4 82.6 81.96 90.43 84.3 85.3 85.9
03/07/2024 23:00:44 77.44 77.59 84.93 79.2 80.5 81.4 78.68 81.89 90.43 84.3 85.3 85.9
03/07/2024 23:00:45 81.94 81.13 84.93 79.2 80.5 81.4 84.2 83.5 90.43 84.3 85.3 85.9
03/07/2024 23:00:46 80.73 81.7 84.93 79.2 80.6 81.4 84.5 84.39 90.43 84.3 85.3 85.9
03/07/2024 23:00:47 75.85 80.4 84.93 79.1 80.6 81.4 81.42 83.77 90.43 84.3 85.3 85.9
03/07/2024 23:00:48 77.89 78.53 84.93 79.1 80.6 81.4 82.22 82.65 90.43 84.3 85.3 85.9
03/07/2024 23:00:49 80.35 79.91 84.93 79.1 80.6 81.4 84.51 84.04 90.43 84.3 85.3 85.9
03/07/2024 23:00:50 77.51 79.82 84.93 79.1 80.6 81.4 82.99 84.09 90.43 84.3 85.3 85.9
03/07/2024 23:00:51 72.71 78.43 84.93 79.1 80.6 81.4 80.57 83.27 90.43 84.3 85.3 85.9
03/07/2024 23:00:52 77.56 77.54 84.93 79.1 80.6 81.4 85.3 84.6 90.43 84.3 85.3 85.9
03/07/2024 23:00:53 74.9 77.59 84.93 79.1 80.6 81.4 84.73 85.03 90.43 84.3 85.3 85.9
03/07/2024 23:00:54 73.46 76.12 84.93 79.1 80.6 81.4 84.27 84.72 90.43 84.3 85.3 85.9
03/07/2024 23:00:55 70.05 74.58 84.93 79.1 80.6 81.4 84.56 84.75 90.43 84.3 85.3 85.9
03/07/2024 23:00:56 73.35 73.32 84.93 79.1 80.6 81.4 88.8 87.76 90.43 84.3 85.3 85.9
03/07/2024 23:00:57 77.4 76.41 84.93 79.1 80.6 81.4 88.5 88.54 90.43 84.3 85.3 85.9
03/07/2024 23:00:58 78.5 77.91 84.93 79.1 80.6 81.4 87.62 88.17 90.43 84.3 85.3 85.9
03/07/2024 23:00:59 75.96 77.96 84.93 79 80.6 81.4 88.58 88.48 90.43 84.3 85.3 85.9
03/07/2024 23:01:00 72.49 76.39 84.93 79 80.6 81.4 88.54 88.69 90.43 84.3 85.3 85.9
03/07/2024 23:01:01 75.18 75.06 84.93 79 80.6 81.3 87.5 88.37 90.43 84.4 85.3 85.9
03/07/2024 23:01:02 73.15 74.95 84.93 79 80.6 81.3 87.48 87.93 90.43 84.4 85.3 85.9
03/07/2024 23:01:03 74.61 74.56 82.97 79 80.6 81.3 81.87 87.53 88.77 84.4 85.3 85.9
03/07/2024 23:01:04 75.8 75.72 81.7 79 80.6 81.3 83.7 84.84 88.69 84.4 85.3 85.9
03/07/2024 23:01:05 81.21 80.56 81.7 79 80.6 81.3 85.16 85.28 88.69 84.4 85.3 85.9
03/07/2024 23:01:06 73.6 80.38 81.7 79 80.6 81.3 81.55 85.12 88.69 84.4 85.3 85.9
03/07/2024 23:01:07 77.78 79.15 81.7 79 80.6 81.3 83.67 84.09 88.69 84.4 85.3 85.9
03/07/2024 23:01:08 73.67 76.98 81.7 79 80.6 81.3 80.74 83.24 88.69 84.4 85.3 85.9
03/07/2024 23:01:09 74.56 75.46 81.7 79 80.6 81.3 82.14 82.37 88.69 84.4 85.3 85.9
03/07/2024 23:01:10 77.61 77.13 81.7 79 80.6 81.3 82.92 82.66 88.69 84.4 85.3 85.9
03/07/2024 23:01:11 74.59 76.65 81.7 79 80.6 81.3 80.5 82.58 88.69 84.4 85.3 85.9
03/07/2024 23:01:12 74.25 75.95 81.7 79 80.6 81.3 81.5 81.73 88.69 84.4 85.3 85.9
03/07/2024 23:01:13 78.72 78.31 81.7 79 80.6 81.3 83.04 82.96 88.69 84.4 85.3 85.9
03/07/2024 23:01:14 76.56 78.12 81.7 79 80.6 81.3 83.38 83.49 88.69 84.4 85.3 85.9
03/07/2024 23:01:15 72.96 77.06 81.7 78.9 80.6 81.3 80.61 83.02 88.69 84.4 85.3 85.9
03/07/2024 23:01:16 71.11 75.21 80.56 78.9 80.6 81.3 79.84 82.01 88.69 84.4 85.3 85.9
03/07/2024 23:01:17 75.25 74.73 80.56 78.9 80.6 81.3 81.8 81.55 88.69 84.4 85.3 85.9
03/07/2024 23:01:18 75.53 75.43 80.56 78.9 80.6 81.3 81.24 81.63 88.69 84.4 85.3 85.9
03/07/2024 23:01:19 79.34 78.41 80.56 78.9 80.6 81.3 84.53 83.66 88.69 84.4 85.3 85.9
03/07/2024 23:01:20 78.84 78.66 80.56 78.9 80.6 81.3 84.97 84.55 88.69 84.4 85.3 85.9
03/07/2024 23:01:21 76.46 78.58 80.56 79 80.6 81.3 83.9 84.55 88.69 84.4 85.3 85.9
03/07/2024 23:01:22 75.81 77.22 80.56 79 80.6 81.3 82 84.15 88.69 84.4 85.3 85.9
03/07/2024 23:01:23 76.75 76.99 80.56 79 80.6 81.3 82.17 83.13 88.69 84.4 85.3 85.9
03/07/2024 23:01:24 77.87 77.68 80.56 79 80.6 81.3 82.96 83.04 88.69 84.4 85.3 85.9
03/07/2024 23:01:25 75.72 77.54 80.56 79 80.6 81.3 81.83 82.87 88.69 84.4 85.3 85.9
03/07/2024 23:01:26 78.22 77.89 80.56 79 80.6 81.3 84.16 83.9 88.69 84.4 85.3 85.9
03/07/2024 23:01:27 76.68 77.64 80.56 79 80.6 81.3 81.95 83.37 88.69 84.4 85.3 85.9
03/07/2024 23:01:28 75.22 77.09 80.56 79 80.6 81.3 81.67 82.82 88.69 84.4 85.3 85.9
03/07/2024 23:01:29 76.2 76.65 80.56 79 80.6 81.3 83.61 83.3 88.69 84.5 85.3 85.9
03/07/2024 23:01:30 77.34 77.19 80.56 79 80.6 81.3 82.26 82.95 88.37 84.5 85.3 85.9
03/07/2024 23:01:31 75.31 76.95 80.56 79 80.6 81.3 81.71 82.6 87.93 84.5 85.3 85.9
03/07/2024 23:01:32 77.6 77.37 80.56 79 80.6 81.3 83.17 83.1 87.53 84.5 85.3 85.9
03/07/2024 23:01:33 81.46 81.59 81.59 79 80.6 81.3 88.94 88.63 88.63 84.5 85.3 85.9
03/07/2024 23:01:34 77.75 80.02 81.59 79 80.6 81.3 81.75 87.02 88.63 84.5 85.3 85.9
03/07/2024 23:01:35 75.37 78.37 81.59 78.9 80.6 81.3 81.9 84.47 88.63 84.5 85.3 85.9
03/07/2024 23:01:36 74.93 76.84 81.59 78.9 80.6 81.3 83.13 83.67 88.63 84.5 85.3 85.9
03/07/2024 23:01:37 77.23 76.95 81.59 78.9 80.6 81.3 84.74 84.27 88.63 84.4 85.3 85.9
03/07/2024 23:01:38 76.56 76.91 81.59 78.9 80.6 81.3 83.09 83.99 88.63 84.4 85.3 85.9
03/07/2024 23:01:39 74.89 76.84 81.59 78.9 80.6 81.3 82.37 83.7 88.63 84.4 85.3 85.9
03/07/2024 23:01:40 72.65 75.31 81.59 78.9 80.6 81.3 82.26 82.88 88.63 84.4 85.3 85.9
03/07/2024 23:01:41 75.55 75.49 81.59 78.9 80.6 81.3 82.07 82.51 88.63 84.4 85.3 85.9
03/07/2024 23:01:42 77.47 76.96 81.59 78.9 80.6 81.3 82.27 82.41 88.63 84.4 85.3 85.9
03/07/2024 23:01:43 74.88 76.98 81.59 78.9 80.6 81.3 81.51 82.41 88.63 84.4 85.3 85.9
03/07/2024 23:01:44 74.07 75.8 81.59 78.8 80.6 81.3 81.13 81.95 88.63 84.3 85.3 85.9
03/07/2024 23:01:45 75.44 76.01 81.59 78.7 80.6 81.3 82.44 82.39 88.63 84.3 85.3 85.9
03/07/2024 23:01:46 76.77 76.72 81.59 78.6 80.6 81.3 83.17 83.02 88.63 84.3 85.3 85.9
03/07/2024 23:01:47 76.44 76.77 81.59 78.6 80.6 81.3 82.07 82.62 88.63 84.2 85.3 85.9
03/07/2024 23:01:48 73.79 76.59 81.59 78.5 80.6 81.3 80.4 82.44 88.63 84.2 85.3 85.9
03/07/2024 23:01:49 77.21 76.86 81.59 78.5 80.6 81.3 84.85 83.87 88.63 84.2 85.3 85.9
03/07/2024 23:01:50 75.46 76.37 81.59 78.5 80.6 81.3 82.47 84.14 88.63 84.2 85.3 85.9
03/07/2024 23:01:51 76.58 76.4 81.59 78.3 80.6 81.3 81.53 82.72 88.63 84.1 85.3 85.9
03/07/2024 23:01:52 77.72 77.59 81.59 78.2 80.6 81.3 83.13 83.12 88.63 84.1 85.3 85.9
03/07/2024 23:01:53 80.95 80.06 81.59 78.2 80.6 81.3 85.65 84.91 88.63 84.1 85.3 85.9
03/07/2024 23:01:54 78.57 80.39 81.59 78.2 80.6 81.3 83.57 85.11 88.63 84.1 85.3 85.9
03/07/2024 23:01:55 81.42 81.09 81.59 78.3 80.6 81.3 85.66 85.46 88.63 84.2 85.3 85.9
03/07/2024 23:01:56 74.97 80.83 81.59 78.3 80.6 81.3 81.15 85.24 88.63 84.2 85.3 85.9
03/07/2024 23:01:57 76.23 77.9 81.59 78.3 80.6 81.3 82.89 83.14 88.63 84.2 85.3 85.9
03/07/2024 23:01:58 79.34 78.69 81.59 78.3 80.6 81.3 84.9 84.29 88.63 84.2 85.3 85.9
03/07/2024 23:01:59 78.1 79.34 81.59 78.3 80.6 81.3 83.19 84.7 88.63 84.2 85.3 85.9
03/07/2024 23:02:00 78.35 79.02 81.59 78.3 80.6 81.3 83.42 84.01 88.63 84.2 85.3 85.9
03/07/2024 23:02:01 80.24 79.77 81.59 78.3 80.6 81.3 85.94 85.3 88.63 84.2 85.3 85.9
03/07/2024 23:02:02 77.99 80.24 81.59 78.3 80.6 81.3 84.19 85.79 88.63 84.2 85.3 85.9
03/07/2024 23:02:03 79.18 79.14 81.09 78.3 80.6 81.3 85.16 84.98 87.02 84.2 85.3 85.9
03/07/2024 23:02:04 76.25 79.03 81.09 78.3 80.6 81.3 85.39 85.49 85.79 84.2 85.3 85.9
03/07/2024 23:02:05 71.25 77.27 81.09 78.3 80.6 81.3 83.52 85.11 85.79 84.2 85.3 85.9
03/07/2024 23:02:06 75.74 75.57 81.09 78.3 80.6 81.3 82.99 84.49 85.79 84.2 85.3 85.9
03/07/2024 23:02:07 75.42 75.9 81.09 78.3 80.6 81.3 81.05 83.49 85.79 84.2 85.3 85.9
03/07/2024 23:02:08 77.22 77.27 81.09 78.3 80.6 81.3 82.9 83.34 85.79 84.2 85.3 85.9
03/07/2024 23:02:09 73.39 76.3 81.09 78.3 80.6 81.3 79.63 82.43 85.79 84.2 85.3 85.9
03/07/2024 23:02:10 78.51 77.79 81.09 78.3 80.6 81.3 83.73 83.43 85.79 84.2 85.3 85.9
03/07/2024 23:02:11 75.33 77.79 81.09 78.3 80.6 81.3 82.1 83.43 85.79 84.2 85.3 85.9
03/07/2024 23:02:12 77.13 77.34 81.09 78.2 80.6 81.3 83.69 83.63 85.79 84.2 85.3 85.9
03/07/2024 23:02:13 77.8 77.78 81.09 78.3 80.6 81.3 84.45 84.35 85.79 84.2 85.3 85.9
03/07/2024 23:02:14 73.69 77.38 81.09 78.2 80.6 81.3 82.3 83.94 85.79 84.2 85.3 85.9
03/07/2024 23:02:15 72.71 75.57 81.09 78.2 80.6 81.3 78.21 83.07 85.79 84.2 85.3 85.9
03/07/2024 23:02:16 72.79 74.16 81.09 78.2 80.6 81.3 80.23 80.82 85.79 84.2 85.3 85.9
03/07/2024 23:02:17 71.93 73.24 81.09 78.2 80.6 81.3 79.04 80.57 85.79 84.2 85.3 85.9
03/07/2024 23:02:18 72.14 72.71 81.09 78.2 80.6 81.3 78.63 80.01 85.79 84.2 85.3 85.9
03/07/2024 23:02:19 76.03 75.21 81.09 78.2 80.6 81.3 80.57 80.33 85.79 84.2 85.3 85.9
03/07/2024 23:02:20 73.05 74.69 81.09 78.2 80.6 81.3 78.74 79.87 85.79 84.2 85.3 85.9
03/07/2024 23:02:21 72.84 74.3 81.09 78.2 80.6 81.3 79.47 79.98 85.79 84.2 85.3 85.9
03/07/2024 23:02:22 75.1 74.69 81.09 78.2 80.6 81.3 80.42 80.11 85.79 84.2 85.3 85.9
03/07/2024 23:02:23 72.88 74.8 81.09 78.2 80.6 81.3 79.02 80.13 85.79 84.2 85.3 85.9
03/07/2024 23:02:24 75.13 75.24 81.09 78.2 80.6 81.3 80.48 80.44 85.79 84.2 85.3 85.9
03/07/2024 23:02:25 79.71 78.78 80.83 78.2 80.6 81.3 82.84 82.35 85.79 84.1 85.3 85.9
03/07/2024 23:02:26 75.81 78.87 80.24 78.2 80.5 81.3 80.57 82.33 85.79 84.1 85.3 85.9
03/07/2024 23:02:27 71.99 76.83 80.24 78.2 80.5 81.3 78.5 81.17 85.79 84.1 85.3 85.9
03/07/2024 23:02:28 75.4 75.55 80.24 78.2 80.5 81.3 80.43 80.51 85.79 84.1 85.3 85.9
03/07/2024 23:02:29 75.09 75.26 80.24 78.2 80.5 81.3 79.68 80.07 85.79 84.1 85.3 85.9
03/07/2024 23:02:30 72.11 75.52 80.24 78.2 80.5 81.3 81.88 81.65 85.79 84.1 85.3 85.9
03/07/2024 23:02:31 75.14 74.96 80.24 78.2 80.5 81.3 80.99 81.25 85.79 84.1 85.3 85.9
03/07/2024 23:02:32 73.64 74.7 79.14 78.2 80.5 81.3 80.53 81.25 85.49 84.1 85.3 85.9
03/07/2024 23:02:33 74.63 75.09 79.03 78.1 80.5 81.3 81.31 81.57 85.49 84 85.3 85.9
03/07/2024 23:02:34 73.9 74.87 78.87 78.1 80.5 81.3 80.72 81.08 85.11 84 85.3 85.9
03/07/2024 23:02:35 76.38 76.63 78.87 78.1 80.5 81.3 81.88 82.06 84.49 84 85.3 85.9
03/07/2024 23:02:36 79.23 78.63 78.87 78.2 80.5 81.3 83.52 83.1 84.35 84 85.3 85.9
03/07/2024 23:02:37 76.88 79.08 79.08 78.2 80.5 81.3 81.99 83.4 84.35 84 85.3 85.9
03/07/2024 23:02:38 77.11 77.84 79.08 78.2 80.5 81.3 82.8 83.08 84.35 84 85.3 85.9
03/07/2024 23:02:39 78.18 78.7 79.08 78.2 80.5 81.3 82.23 83.04 84.35 84 85.3 85.9
03/07/2024 23:02:40 78.66 78.66 79.08 78.2 80.5 81.3 84.6 83.91 84.35 84.1 85.3 85.9
03/07/2024 23:02:41 79.47 79.47 79.47 78.2 80.5 81.3 83.94 84.18 84.35 84.1 85.3 85.9
03/07/2024 23:02:42 77.98 79.42 79.47 78.2 80.5 81.3 82.28 84.12 84.35 84 85.3 85.9
03/07/2024 23:02:43 78.95 79.97 79.97 78.2 80.5 81.3 83.58 83.92 84.18 84 85.3 85.9
03/07/2024 23:02:44 72.96 78.69 79.97 78.1 80.5 81.3 81.12 83.29 84.18 84 85.3 85.9
03/07/2024 23:02:45 77.93 77.57 79.97 78.1 80.5 81.3 83.1 82.8 84.18 84 85.3 85.9
03/07/2024 23:02:46 81.87 81.43 81.43 78.2 80.5 81.3 85.7 85.48 85.48 84 85.3 85.9
03/07/2024 23:02:47 84.86 84.73 84.73 78.2 80.5 81.3 88.71 88.42 88.42 84.1 85.3 86
03/07/2024 23:02:48 79.75 84.06 84.73 78.3 80.5 81.3 83.9 87.72 88.42 84.1 85.3 86
03/07/2024 23:02:49 72.3 81.22 84.73 78.3 80.5 81.3 79.92 85.4 88.42 84.1 85.3 86
03/07/2024 23:02:50 74.71 77.78 84.73 78.3 80.5 81.3 80.49 82.86 88.42 84.1 85.3 85.9
03/07/2024 23:02:51 80.7 80.13 84.73 78.3 80.5 81.3 85.38 84.84 88.42 84.1 85.3 85.9
03/07/2024 23:02:52 73.7 78.92 84.73 78.2 80.5 81.3 80.85 83.85 88.42 84 85.3 85.9
03/07/2024 23:02:53 73.92 76.31 84.73 78.2 80.5 81.3 82.28 82.56 88.42 84 85.3 85.9
03/07/2024 23:02:54 75.01 76.07 84.73 78.2 80.5 81.3 80.65 82.65 88.42 84 85.3 85.9
03/07/2024 23:02:55 73.94 74.6 84.73 78.2 80.5 81.3 80.94 81.23 88.42 84 85.3 85.9
03/07/2024 23:02:56 77.82 77.72 84.73 78.2 80.5 81.3 82.85 82.92 88.42 84 85.3 85.9
03/07/2024 23:02:57 79.69 80.05 84.73 78.2 80.5 81.3 86.29 85.44 88.42 84 85.3 85.9
03/07/2024 23:02:58 71.96 78.35 84.73 77.8 80.5 81.3 79.66 84.96 88.42 83.9 85.3 85.9
03/07/2024 23:02:59 75.32 75.99 84.73 77.8 80.5 81.3 80.93 82.58 88.42 83.9 85.3 85.9
03/07/2024 23:03:00 76.95 77.05 84.73 77.7 80.5 81.3 82.58 82.77 88.42 83.8 85.3 85.9
03/07/2024 23:03:01 84.58 83.38 84.73 77.7 80.5 81.3 87.99 87.03 88.42 83.8 85.3 85.9
03/07/2024 23:03:02 76.79 82.53 84.73 77.7 80.5 81.3 82.82 86.32 88.42 83.8 85.3 85.9
03/07/2024 23:03:03 77.08 79.92 84.73 77.6 80.5 81.3 82.36 84.5 88.42 83.7 85.3 85.9
03/07/2024 23:03:04 74.02 78.36 84.73 77.6 80.5 81.3 83.04 83.5 88.42 83.7 85.3 85.9
03/07/2024 23:03:05 72.36 76.02 84.73 77.6 80.5 81.3 81.82 82.99 88.42 83.7 85.3 85.9
03/07/2024 23:03:06 75.15 74.94 84.73 77.6 80.5 81.3 81.61 82.46 88.42 83.7 85.3 85.9
03/07/2024 23:03:07 73.08 74.77 84.73 77.6 80.5 81.3 81.43 82.04 88.42 83.7 85.3 85.9
03/07/2024 23:03:08 73.77 74.28 84.73 77.6 80.5 81.3 82.68 82.46 88.42 83.7 85.3 85.9
03/07/2024 23:03:09 82.94 82.16 84.73 77.7 80.5 81.3 85.85 85.45 88.42 83.7 85.3 85.9
03/07/2024 23:03:10 80.86 82.18 84.73 77.7 80.5 81.3 86.49 86.32 88.42 83.7 85.3 85.9
03/07/2024 23:03:11 76.42 81.64 84.73 77.7 80.5 81.3 82.2 86.31 88.42 83.7 85.3 85.9
03/07/2024 23:03:12 74.21 79.2 84.73 77.7 80.5 81.3 82.38 84.16 88.42 83.7 85.3 85.9
03/07/2024 23:03:13 78.86 79.66 84.73 77.7 80.5 81.3 82.2 84.05 88.42 83.7 85.3 85.9
03/07/2024 23:03:14 73.76 77.23 84.73 77.7 80.5 81.3 82.05 82.23 88.42 83.7 85.3 85.9
03/07/2024 23:03:15 73.04 75.43 84.73 77.6 80.5 81.3 81.65 82.2 88.42 83.7 85.3 85.9
03/07/2024 23:03:16 80.01 79.16 84.73 77.6 80.5 81.3 86.04 85.2 88.42 83.7 85.3 85.9
03/07/2024 23:03:17 79.72 79.95 84.06 77.6 80.5 81.3 85.41 85.53 87.72 83.7 85.3 85.9
03/07/2024 23:03:18 78.72 80.18 83.38 77.6 80.5 81.3 84.87 85.62 87.03 83.7 85.3 85.9
03/07/2024 23:03:19 77.25 79.04 83.38 77.6 80.5 81.3 83.48 84.96 87.03 83.7 85.3 85.9
03/07/2024 23:03:20 73.5 77.93 83.38 77.6 80.5 81.3 80.95 84.09 87.03 83.7 85.3 85.9
03/07/2024 23:03:21 72.35 75.6 83.38 77.6 80.5 81.3 81.15 82.33 87.03 83.7 85.3 85.9
03/07/2024 23:03:22 75.1 75.05 83.38 77.6 80.5 81.3 82.21 82.35 87.03 83.7 85.3 85.9
03/07/2024 23:03:23 76.51 76.4 83.38 77.6 80.5 81.3 82.29 82.73 87.03 83.7 85.3 85.9
03/07/2024 23:03:24 73.85 75.71 83.38 77.6 80.5 81.3 81.42 82.11 87.03 83.7 85.3 85.9
03/07/2024 23:03:25 76.92 76.93 83.38 77.6 80.5 81.3 81.81 82.33 87.03 83.7 85.2 85.9
03/07/2024 23:03:26 78.11 77.87 83.38 77.6 80.5 81.3 84.85 84.34 87.03 83.7 85.3 85.9
03/07/2024 23:03:27 77.01 77.78 83.38 77.6 80.5 81.3 82.76 84.39 87.03 83.7 85.2 85.9
03/07/2024 23:03:28 75.13 77.18 83.38 77.6 80.5 81.3 82.08 83.32 87.03 83.7 85.2 85.9
03/07/2024 23:03:29 74.66 75.82 83.38 77.6 80.5 81.3 81.29 82.57 87.03 83.7 85.2 85.9
03/07/2024 23:03:30 76.36 76.05 83.38 77.6 80.5 81.3 81.64 81.91 87.03 83.7 85.2 85.9
03/07/2024 23:03:31 72.99 76.06 82.53 77.6 80.5 81.3 85.14 84.41 86.32 83.7 85.2 85.9
03/07/2024 23:03:32 76.02 75.45 82.18 77.6 80.5 81.3 85.06 85.57 86.32 83.7 85.2 85.9
03/07/2024 23:03:33 76.75 76.46 82.18 77.6 80.5 81.3 84.07 84.53 86.32 83.7 85.2 85.9
03/07/2024 23:03:34 77.1 77.12 82.18 77.6 80.5 81.3 84.92 84.94 86.32 83.7 85.2 85.9
03/07/2024 23:03:35 75.12 77.22 82.18 77.6 80.5 81.3 84.75 85.64 86.32 83.7 85.2 85.9
03/07/2024 23:03:36 80.38 79.36 82.18 77.6 80.5 81.3 89.19 88.2 88.2 83.8 85.2 85.9
03/07/2024 23:03:37 77.9 79.41 82.18 77.7 80.5 81.3 90.86 90.28 90.28 83.9 85.3 85.9
03/07/2024 23:03:38 74.53 78.1 82.18 77.7 80.5 81.3 88.24 90.66 90.66 83.9 85.3 86
03/07/2024 23:03:39 75.81 76.48 82.18 77.7 80.5 81.3 83.52 88.68 90.66 83.9 85.3 86
03/07/2024 23:03:40 75.76 76.23 81.64 77.6 80.5 81.3 85.07 86.19 90.66 83.9 85.3 86
03/07/2024 23:03:41 74.36 75.88 80.18 77.6 80.5 81.3 81.16 85.53 90.66 83.9 85.3 86
03/07/2024 23:03:42 72.97 74.95 80.18 77.6 80.5 81.3 80.73 83.28 90.66 83.9 85.3 86
03/07/2024 23:03:43 74.23 74.15 80.18 77.6 80.5 81.3 83.26 83.36 90.66 83.9 85.3 86
03/07/2024 23:03:44 74.91 74.76 80.18 77.6 80.5 81.3 81.67 82.77 90.66 83.9 85.3 86
03/07/2024 23:03:45 76.54 76.05 80.18 77.6 80.5 81.3 81.65 82.29 90.66 83.9 85.3 86
03/07/2024 23:03:46 78.17 77.55 80.18 77.6 80.5 81.3 82.23 82.19 90.66 83.9 85.3 86
03/07/2024 23:03:47 74.13 77.6 80.18 77.6 80.5 81.3 79.88 82.17 90.66 83.9 85.3 86
03/07/2024 23:03:48 71.61 75.33 79.41 77.6 80.4 81.3 76.93 80.51 90.66 83.9 85.2 86
03/07/2024 23:03:49 71.1 73.78 79.41 77.6 80.4 81.3 77.47 78.72 90.66 83.9 85.2 86
03/07/2024 23:03:50 68.34 71.79 79.41 77.6 80.4 81.3 75.96 77.89 90.66 83.9 85.2 86
03/07/2024 23:03:51 68.83 71.04 79.41 77.6 80.4 81.3 76.44 77.4 90.66 83.8 85.2 86
03/07/2024 23:03:52 69.18 70.5 79.41 77.6 80.4 81.3 76.05 76.98 90.66 83.7 85.2 86
03/07/2024 23:03:53 65.53 68.79 79.41 77.6 80.4 81.3 76.04 76.2 90.66 83.7 85.2 85.9
03/07/2024 23:03:54 73.86 73.22 79.41 77.6 80.4 81.3 78.03 77.92 90.66 83.7 85.2 85.9
03/07/2024 23:03:55 66.09 73.18 79.41 77.6 80.4 81.3 75.87 77.91 90.66 83.7 85.2 85.9
03/07/2024 23:03:56 67.8 70.09 79.41 77.6 80.4 81.3 81.22 80.62 90.66 83.7 85.2 85.9
03/07/2024 23:03:57 64.79 68.83 79.41 77.6 80.4 81.3 75 79.58 90.66 83.7 85.2 85.9
03/07/2024 23:03:58 68.45 68.3 79.41 77.6 80.4 81.3 76.56 77.31 90.66 83.7 85.2 85.9
03/07/2024 23:03:59 71.13 70.83 79.41 77.5 80.4 81.3 78.4 78.45 90.66 83.7 85.2 85.9
03/07/2024 23:04:00 66.03 69.78 79.41 77.5 80.4 81.3 75.69 77.58 90.66 83.7 85.2 85.9
03/07/2024 23:04:01 65.73 67.68 79.41 77.5 80.4 81.3 75.27 76.44 90.66 83.7 85.2 85.9
03/07/2024 23:04:02 65.36 67.09 79.41 77.5 80.4 81.3 75.85 76.2 90.66 83.7 85.2 85.9
03/07/2024 23:04:03 74 73.3 79.41 77.5 80.4 81.3 80.16 79.69 90.66 83.7 85.2 85.9
03/07/2024 23:04:04 71.59 73.87 79.41 77.5 80.4 81.3 80.3 80.92 90.66 83.7 85.2 85.9
03/07/2024 23:04:05 68.94 72 79.41 77.5 80.3 81.3 79.18 79.76 90.66 83.7 85.2 85.9
03/07/2024 23:04:06 71.26 70.99 79.41 77.5 80.3 81.3 79.39 79.47 90.66 83.7 85.2 85.9
03/07/2024 23:04:07 78.07 77.13 78.1 77.5 80.3 81.3 83.75 82.78 90.66 83.7 85.2 85.9
03/07/2024 23:04:08 72.12 76.45 77.6 77.5 80.3 81.3 81.05 82.76 88.68 83.7 85.2 85.9
03/07/2024 23:04:09 74.95 74.98 77.6 77.5 80.3 81.3 80.86 81.8 86.19 83.7 85.1 85.9
03/07/2024 23:04:10 73.7 74.61 77.6 77.5 80.3 81.3 81.07 81.43 85.53 83.7 85.1 85.9
03/07/2024 23:04:11 73.92 74.24 77.6 77.5 80.3 81.3 81.1 81.47 83.36 83.7 85.1 85.9
03/07/2024 23:04:12 73.18 74.11 77.6 77.5 80.3 81.3 80.8 81.59 83.36 83.7 85.1 85.9
03/07/2024 23:04:13 69.99 73.5 77.6 77.5 80.3 81.3 79.97 81.16 82.78 83.7 85.1 85.9
03/07/2024 23:04:14 72.46 72.42 77.6 77.5 80.3 81.3 78.76 80.58 82.78 83.7 85.1 85.9
03/07/2024 23:04:15 68.5 72.08 77.6 77.5 80.3 81.3 77.85 79.73 82.78 83.6 85.1 85.9
03/07/2024 23:04:16 73.7 72.65 77.6 77.5 80.3 81.3 81.21 80.65 82.78 83.6 85.1 85.9
03/07/2024 23:04:17 74.76 74.25 77.13 77.5 80.3 81.3 81.83 81.45 82.78 83.6 85.1 85.9
03/07/2024 23:04:18 70.48 73.91 77.13 77.5 80.3 81.3 81.44 81.87 82.78 83.6 85.1 85.9
03/07/2024 23:04:19 72.08 72.24 77.13 77.5 80.3 81.3 80.56 81.32 82.78 83.6 85.1 85.9
03/07/2024 23:04:20 72.77 73.38 77.13 77.5 80.3 81.3 81.61 81.58 82.78 83.6 85.1 85.9
03/07/2024 23:04:21 70.36 72.36 77.13 77.5 80.3 81.3 81.01 81.59 82.78 83.6 85.1 85.9
03/07/2024 23:04:22 71.98 72.47 77.13 77.5 80.3 81.3 80.75 81.8 82.78 83.6 85.1 85.9
03/07/2024 23:04:23 69.82 71.52 77.13 77.4 80.3 81.3 78.05 80.65 82.78 83.6 85.1 85.9
03/07/2024 23:04:24 68.1 70.69 77.13 77.4 80.3 81.3 75.29 79.21 82.78 83.6 85.1 85.9
03/07/2024 23:04:25 72.45 71.73 77.13 77.4 80.2 81.3 78.14 78.07 82.78 83.6 85.1 85.9
03/07/2024 23:04:26 72.62 72.95 77.13 77.4 80.2 81.3 77.44 78.06 82.78 83.6 85.1 85.9
03/07/2024 23:04:27 69.63 72.5 77.13 77.4 80.2 81.3 81.21 80.98 82.78 83.6 85.1 85.9
03/07/2024 23:04:28 69.14 70.84 77.13 77.4 80.2 81.3 79.27 80.41 82.78 83.6 85.1 85.9
03/07/2024 23:04:29 67.89 69.85 77.13 77.4 80.2 81.3 75.71 79.83 82.78 83.6 85.1 85.9
03/07/2024 23:04:30 63.32 68.87 77.13 77.4 80.2 81.3 74.14 77.8 82.78 83.6 85 85.9
03/07/2024 23:04:31 66.93 66.93 77.13 77.4 80.2 81.3 74.41 75.89 82.78 83.6 85 85.9
03/07/2024 23:04:32 70.9 70.4 77.13 77.4 80.2 81.3 77.74 77.33 82.78 83.6 85 85.9
03/07/2024 23:04:33 74.22 73.48 77.13 77.4 80.2 81.3 79.31 78.89 82.78 83.6 85 85.9
03/07/2024 23:04:34 74.1 74.04 77.13 77.4 80.2 81.3 81.98 81.52 82.78 83.6 85 85.9
03/07/2024 23:04:35 76.93 76.52 77.13 77.4 80.2 81.3 83.85 83.29 83.29 83.6 85 85.9
03/07/2024 23:04:36 73.82 76.47 77.13 77.4 80.2 81.3 78.99 83.11 83.29 83.6 85 85.9
03/07/2024 23:04:37 77.68 77.32 77.32 77.4 80.2 81.3 80.37 80.92 83.29 83.6 85 85.9
03/07/2024 23:04:38 73.3 77.52 77.52 77.4 80.2 81.3 79.13 81.28 83.29 83.6 85 85.9
03/07/2024 23:04:39 75.31 75.34 77.52 77.4 80.2 81.3 79.45 79.64 83.29 83.6 85 85.9
03/07/2024 23:04:40 77.16 76.8 77.52 77.4 80.2 81.3 81.98 81.44 83.29 83.6 85 85.9
03/07/2024 23:04:41 74.53 77.19 77.52 77.4 80.2 81.3 79.75 81.66 83.29 83.5 85 85.9
03/07/2024 23:04:42 76.47 76.09 77.52 77.4 80.2 81.3 81.2 80.9 83.29 83.5 85 85.9
03/07/2024 23:04:43 80 79.28 79.28 77.4 80.2 81.3 83.67 83.08 83.29 83.5 85 85.9
03/07/2024 23:04:44 77.85 79.33 79.33 77.4 80.2 81.3 82.3 83.16 83.29 83.5 85 85.9
03/07/2024 23:04:45 75.11 78.22 79.33 77.4 80.2 81.3 82.23 82.97 83.29 83.6 85 85.9
03/07/2024 23:04:46 79.13 78.97 79.33 77.4 80.2 81.3 83.37 83.35 83.35 83.6 85 85.9
03/07/2024 23:04:47 81.85 81.44 81.44 77.4 80.2 81.3 85.65 85.35 85.35 83.6 85 85.9
03/07/2024 23:04:48 72.97 81.39 81.44 77.4 80.2 81.3 80.47 85.3 85.35 83.6 85 85.9
03/07/2024 23:04:49 80.73 80.17 81.44 77.4 80.2 81.3 86.22 85.54 85.54 83.6 85 85.9
03/07/2024 23:04:50 83 82.69 82.69 77.5 80.2 81.3 88.39 87.8 87.8 83.6 85.1 85.9
03/07/2024 23:04:51 77.89 82.12 82.69 77.4 80.2 81.3 83.05 87.45 87.8 83.6 85.1 85.9
03/07/2024 23:04:52 74.11 79.63 82.69 77.4 80.2 81.3 80.72 85.09 87.8 83.6 85.1 85.9
03/07/2024 23:04:53 83.51 82.13 82.69 77.4 80.2 81.3 87.28 86.16 87.8 83.6 85.1 85.9
03/07/2024 23:04:54 80.03 82.04 82.69 77.2 80.2 81.3 84.88 86.02 87.8 83.5 85.1 85.9
03/07/2024 23:04:55 76.03 80.69 82.69 77.2 80.2 81.3 81.46 85.22 87.8 83.4 85.1 85.9
03/07/2024 23:04:56 73.49 78.52 82.69 77.1 80.2 81.3 81.99 83.85 87.8 83.4 85.1 85.9
03/07/2024 23:04:57 72.87 75.94 82.69 77.1 80.2 81.3 83.08 83.15 87.8 83.4 85.1 85.9
03/07/2024 23:04:58 77.58 77.15 82.69 77 80.2 81.3 82.63 83.01 87.8 83.3 85.1 85.9
03/07/2024 23:04:59 76.54 77.32 82.69 77 80.2 81.3 82.68 83.53 87.8 83.3 85.1 85.9
03/07/2024 23:05:00 78.34 78.17 82.69 77 80.2 81.3 84.36 84.05 87.8 83.3 85.1 85.9
03/07/2024 23:05:01 77.33 78.54 82.69 77 80.2 81.3 82.84 84.03 87.8 83.3 85.1 85.9
03/07/2024 23:05:02 76.04 77.4 82.69 77 80.2 81.3 82.86 83.68 87.8 83.3 85.1 85.9
03/07/2024 23:05:03 73.69 76.47 82.69 76.9 80.2 81.3 81.24 82.82 87.8 83.3 85.1 85.9
03/07/2024 23:05:04 77.81 77.39 82.69 76.9 80.2 81.3 82.9 82.95 87.8 83.3 85.1 85.9
03/07/2024 23:05:05 80 79.57 82.69 76.9 80.2 81.3 84.66 84.44 87.8 83.3 85.1 85.9
03/07/2024 23:05:06 78.39 78.97 82.69 76.8 80.2 81.3 83.46 83.83 87.8 83.2 85.1 85.9
03/07/2024 23:05:07 79.44 79.42 82.69 76.8 80.2 81.3 83.74 84.06 87.8 83.1 85.1 85.9
03/07/2024 23:05:08 75.71 79 82.69 76.8 80.2 81.3 81.81 83.7 87.8 83.1 85.1 85.9
03/07/2024 23:05:09 77.84 77.94 82.69 76.7 80.2 81.3 83.05 83.13 87.8 83.1 85.1 85.9
03/07/2024 23:05:10 75.98 77.53 82.69 76.7 80.2 81.3 82.21 82.94 87.8 83.1 85.1 85.9
03/07/2024 23:05:11 75.63 76.55 82.69 76.7 80.2 81.3 84.98 84.65 87.8 83.2 85.1 85.9
03/07/2024 23:05:12 74.81 76 82.69 76.8 80.2 81.3 82.83 84.5 87.8 83.1 85.1 85.9
03/07/2024 23:05:13 79.03 78.83 82.69 76.8 80.2 81.3 84.17 84.21 87.8 83.1 85.1 85.9
03/07/2024 23:05:14 77.47 78.56 82.69 76.7 80.2 81.3 84.72 85.1 87.8 83.1 85.1 85.9
03/07/2024 23:05:15 79.73 79.5 82.69 76.7 80.2 81.3 86.95 86.76 87.8 83.2 85.1 85.9
03/07/2024 23:05:16 75.19 79.41 82.69 76.6 80.2 81.3 81.13 86.77 87.8 83.1 85.1 85.9
03/07/2024 23:05:17 79.44 79.27 82.69 76.7 80.2 81.3 83.93 84.14 87.8 83.1 85.1 86
03/07/2024 23:05:18 75.83 79.27 82.69 76.7 80.2 81.3 82.94 84.13 87.8 83.1 85.1 86
03/07/2024 23:05:19 76.28 77.78 82.69 76.7 80.2 81.3 83.39 83.9 87.8 83.1 85.1 86
03/07/2024 23:05:20 78.03 77.81 82.13 76.7 80.2 81.3 84.97 84.54 87.45 83.1 85.1 86
03/07/2024 23:05:21 75.47 77.83 82.13 76.7 80.2 81.3 82.59 84.46 86.77 83.1 85.1 86
03/07/2024 23:05:22 74.41 76.45 82.13 76.7 80.2 81.3 80.54 83.57 86.77 83.1 85.1 86
03/07/2024 23:05:23 76.7 76.32 82.04 76.7 80.2 81.3 82.36 82.51 86.77 83.1 85.1 86
03/07/2024 23:05:24 74.76 76.45 80.69 76.7 80.2 81.3 81.32 82.21 86.77 83.1 85.1 86
03/07/2024 23:05:25 76.58 76.36 79.57 76.7 80.2 81.3 82.95 82.73 86.77 83.1 85.1 86
03/07/2024 23:05:26 74.4 76.36 79.57 76.7 80.2 81.3 82.35 82.77 86.77 83.1 85.1 86
03/07/2024 23:05:27 76.63 76.34 79.57 76.7 80.3 81.3 82.18 82.49 86.77 83.1 85.1 86
03/07/2024 23:05:28 74.42 76.42 79.57 76.7 80.2 81.3 82.06 82.56 86.77 83.1 85.1 86
03/07/2024 23:05:29 77.8 77.27 79.57 76.7 80.3 81.3 82.97 82.89 86.77 83.1 85.1 86
03/07/2024 23:05:30 77.88 78.03 79.57 76.7 80.3 81.3 82.91 83.01 86.77 83.1 85.1 86
03/07/2024 23:05:31 76.99 77.46 79.57 76.7 80.3 81.3 82.79 83.23 86.77 83.1 85.1 86
03/07/2024 23:05:32 77.34 77.56 79.57 76.7 80.3 81.3 82.53 83 86.77 83.1 85.1 86
03/07/2024 23:05:33 76.42 77.54 79.57 76.6 80.2 81.3 81.66 82.63 86.77 83 85.1 86
03/07/2024 23:05:34 76.82 76.9 79.57 76.6 80.3 81.3 82.15 82.38 86.77 83 85.1 86
03/07/2024 23:05:35 80.28 79.35 79.5 76.6 80.3 81.3 84.97 84.21 86.77 83.1 85.1 86
03/07/2024 23:05:36 76.9 79.15 79.5 76.7 80.3 81.3 82.45 84.03 86.77 83.1 85.1 86
03/07/2024 23:05:37 76.43 77.96 79.5 76.7 80.3 81.3 81.98 83.48 86.77 83.1 85.1 86
03/07/2024 23:05:38 77.55 77.81 79.5 76.7 80.3 81.3 82.64 82.89 86.77 83.1 85.1 86
03/07/2024 23:05:39 76.69 77.75 79.5 76.7 80.3 81.3 82.26 82.75 86.77 83.1 85.1 86
03/07/2024 23:05:40 74.92 77.03 79.5 76.7 80.3 81.3 81.24 82.55 86.77 83.1 85.1 86
03/07/2024 23:05:41 79.77 78.48 79.5 76.7 80.3 81.3 84.82 83.87 86.77 83.1 85.1 86
03/07/2024 23:05:42 77.33 78.35 79.5 76.7 80.3 81.3 81.82 83.52 86.77 83.1 85.1 86
03/07/2024 23:05:43 76.19 77.67 79.5 76.7 80.3 81.3 83.16 83 86.77 83.1 85.1 86
03/07/2024 23:05:44 80.37 79.41 79.5 76.7 80.3 81.3 85.03 84.42 86.77 83.1 85.1 86
03/07/2024 23:05:45 79.87 80.31 80.31 76.7 80.3 81.3 83.72 84.7 86.77 83.1 85.1 86
03/07/2024 23:05:46 80.47 80.4 80.4 76.7 80.3 81.3 84.53 84.4 84.7 83.1 85.1 86
03/07/2024 23:05:47 76.25 80.23 80.4 76.7 80.3 81.3 81.2 84.19 84.7 83.1 85.1 86
03/07/2024 23:05:48 80.03 79.72 80.4 76.7 80.3 81.3 82.84 82.99 84.7 83.1 85.1 86
03/07/2024 23:05:49 78.13 79.27 80.4 76.7 80.3 81.3 82.42 82.75 84.7 83.1 85.1 86
03/07/2024 23:05:50 77.07 78.89 80.4 76.7 80.3 81.3 82.12 82.96 84.7 83.1 85.1 86
03/07/2024 23:05:51 73.93 77.58 80.4 76.7 80.3 81.3 79.19 82.1 84.7 83.1 85.1 86
03/07/2024 23:05:52 78.83 78.55 80.4 76.7 80.3 81.3 83.01 82.67 84.7 83.1 85.1 86
03/07/2024 23:05:53 74.97 77.85 80.4 76.7 80.3 81.3 79.84 82.08 84.7 83.1 85.1 86
03/07/2024 23:05:54 78.93 78.56 80.4 76.7 80.3 81.3 82.09 82.17 84.7 83.1 85.1 86
03/07/2024 23:05:55 76.59 78.21 80.4 76.7 80.3 81.3 81.01 81.74 84.7 83 85.1 86
03/07/2024 23:05:56 76.78 77.32 80.4 76.7 80.3 81.3 80.74 81.3 84.7 83 85.1 86
03/07/2024 23:05:57 76.28 77.04 80.4 76.7 80.3 81.3 79.49 80.97 84.7 82.9 85.1 86
03/07/2024 23:05:58 74.9 76.44 80.4 76.7 80.3 81.3 79.36 80.07 84.7 82.9 85.1 86
03/07/2024 23:05:59 76.28 76.43 80.4 76.7 80.3 81.3 80.56 80.4 84.7 82.9 85.1 86
03/07/2024 23:06:00 74.6 75.98 80.4 76.7 80.3 81.3 79.29 80.23 84.7 82.8 85.1 86
03/07/2024 23:06:01 78.85 78.17 80.4 76.8 80.3 81.3 82.47 81.84 84.7 82.8 85.1 86
03/07/2024 23:06:02 79.15 79.22 80.4 76.8 80.3 81.3 82.36 82.41 84.7 82.8 85.1 86
03/07/2024 23:06:03 78.34 79.26 80.4 76.8 80.3 81.3 81.98 82.42 84.7 82.8 85.1 86
03/07/2024 23:06:04 76.9 78.92 80.4 76.8 80.3 81.3 81.04 82.62 84.7 82.8 85.1 86
03/07/2024 23:06:05 72.6 77.1 80.4 76.8 80.2 81.3 77.47 81.12 84.7 82.7 85.1 86
03/07/2024 23:06:06 72.09 74.84 80.4 76.7 80.2 81.3 77.53 79.3 84.7 82.7 85.1 86
03/07/2024 23:06:07 76.5 75.88 80.4 76.7 80.2 81.3 81.29 80.55 84.7 82.7 85.1 86
03/07/2024 23:06:08 76.96 76.87 80.4 76.8 80.2 81.3 80.97 80.98 84.7 82.7 85.1 86
03/07/2024 23:06:09 80.39 79.53 80.4 76.8 80.2 81.3 83.64 83.01 84.7 82.7 85.1 86
03/07/2024 23:06:10 77.01 79.48 80.4 76.8 80.2 81.3 80.74 82.93 84.7 82.7 85.1 86
03/07/2024 23:06:11 77.93 78.16 80.4 76.8 80.2 81.3 81.52 81.65 84.7 82.7 85.1 86
03/07/2024 23:06:12 75 77.89 80.4 76.8 80.2 81.3 80.29 81.47 84.7 82.7 85.1 86
03/07/2024 23:06:13 76.34 76.42 80.4 76.8 80.2 81.3 81.12 81.13 84.7 82.7 85 86
03/07/2024 23:06:14 78.43 77.97 80.4 76.8 80.2 81.3 82.34 82.16 84.7 82.7 85 86
03/07/2024 23:06:15 79.25 78.92 80.4 76.8 80.2 81.3 82.71 82.76 84.4 82.7 85 86
03/07/2024 23:06:16 75.96 78.64 80.23 76.8 80.2 81.3 81.19 82.34 84.19 82.7 85 86
03/07/2024 23:06:17 77.6 77.79 79.72 76.8 80.2 81.3 81.14 81.82 83.01 82.7 85 86
03/07/2024 23:06:18 73.73 77.19 79.53 76.8 80.2 81.3 80.34 81.68 83.01 82.7 85 86
03/07/2024 23:06:19 72.82 75.34 79.53 76.8 80.2 81.3 80.75 81.05 83.01 82.7 85 86
03/07/2024 23:06:20 75.2 75.09 79.53 76.8 80.2 81.3 80.59 80.94 83.01 82.7 85 86
03/07/2024 23:06:21 69.68 75.12 79.53 76.8 80.2 81.3 78.97 81.11 83.01 82.7 85 86
03/07/2024 23:06:22 67.23 72.39 79.53 76.8 80.2 81.3 79.37 80.05 83.01 82.7 85 86
03/07/2024 23:06:23 71.48 71.38 79.53 76.8 80.2 81.3 79.17 80.48 83.01 82.7 85 86
03/07/2024 23:06:24 71.24 71.33 79.53 76.7 80.2 81.3 80.31 80.53 83.01 82.7 85 86
03/07/2024 23:06:25 72.46 72.37 79.53 76.7 80.2 81.3 79.72 79.96 83.01 82.6 85 86
03/07/2024 23:06:26 70.14 72.03 79.53 76.7 80.1 81.3 79.95 80.73 83.01 82.6 85 86
03/07/2024 23:06:27 71.73 71.58 79.53 76.7 80.1 81.3 82.06 81.82 83.01 82.6 85 86
03/07/2024 23:06:28 71.7 71.76 79.53 76.7 80.1 81.3 80.02 81.34 83.01 82.6 85 86
03/07/2024 23:06:29 71.49 72.13 79.53 76.7 80.1 81.3 82.09 82.38 83.01 82.6 85 86
03/07/2024 23:06:30 70.13 71.4 79.53 76.7 80.1 81.3 80.19 81.41 83.01 82.6 84.9 86
03/07/2024 23:06:31 74.43 73.42 79.53 76.7 80.1 81.3 81.65 81.48 83.01 82.6 84.9 86
03/07/2024 23:06:32 71.98 73.24 79.53 76.7 80.1 81.3 79.85 81.52 83.01 82.6 84.9 86
03/07/2024 23:06:33 69.25 72.45 79.53 76.6 80 81.3 80.78 81.61 83.01 82.6 84.9 86
03/07/2024 23:06:34 70.25 71.6 79.53 76.6 80 81.3 79.83 80.31 83.01 82.6 84.9 86
03/07/2024 23:06:35 72.33 72.01 79.53 76.6 80 81.3 82.36 82.07 83.01 82.6 84.9 86
03/07/2024 23:06:36 74.4 74.1 79.53 76.6 80 81.3 83.77 83.39 83.39 82.6 84.9 86
03/07/2024 23:06:37 73.28 73.62 79.53 76.6 80 81.3 81.97 83.05 83.39 82.5 84.9 86
03/07/2024 23:06:38 73.09 73.28 79.53 76.6 80 81.3 83.6 83.61 83.61 82.5 84.9 86
03/07/2024 23:06:39 71.26 73.38 79.48 76.6 80 81.3 82.8 83.76 83.76 82.6 84.9 86
03/07/2024 23:06:40 73.34 72.98 78.92 76.6 80 81.3 81.18 82.93 83.76 82.5 84.9 86
03/07/2024 23:06:41 75.4 74.8 78.92 76.6 80 81.3 80.02 82.29 83.76 82.5 84.9 86
03/07/2024 23:06:42 90.43 89.19 89.19 76.9 80 81.3 90.79 89.47 89.47 82.6 84.9 86
03/07/2024 23:06:43 90.15 90.69 90.69 77.2 80.1 81.3 90.9 91.19 91.19 82.7 84.9 86
03/07/2024 23:06:44 93.61 93.08 93.08 77.8 80.2 81.3 94.15 93.64 93.64 82.9 84.9 86
03/07/2024 23:06:45 90.64 93.27 93.27 78 80.2 81.4 91.33 93.65 93.65 83 84.9 86
03/07/2024 23:06:46 79.5 90.64 93.27 78 80.2 81.4 83.7 91.32 93.65 83 84.9 86
03/07/2024 23:06:47 82.61 86.92 93.27 78.1 80.2 81.4 86.34 88.17 93.65 83 84.9 86
03/07/2024 23:06:48 83.2 85.18 93.27 78.1 80.2 81.4 86.52 87.51 93.65 83 84.9 86
03/07/2024 23:06:49 81.98 83.94 93.27 78.1 80.2 81.4 90.01 89.57 93.65 83.1 84.9 86
03/07/2024 23:06:50 79.49 82.56 93.27 78.2 80.2 81.4 84.19 88.7 93.65 83.1 84.9 86
03/07/2024 23:06:51 80.35 81.86 93.27 78.2 80.2 81.4 85.3 86.82 93.65 83.1 84.9 86
03/07/2024 23:06:52 80.06 81.92 93.27 78.2 80.2 81.4 84.24 86.17 93.65 83.1 84.9 86
03/07/2024 23:06:53 74.15 79.81 93.27 78.2 80.2 81.4 81.98 84.71 93.65 83.1 84.9 86
03/07/2024 23:06:54 77.74 78.04 93.27 78.2 80.2 81.4 86.69 86.06 93.65 83.1 84.9 86
03/07/2024 23:06:55 78.52 78.56 93.27 78.1 80.2 81.4 84.8 85.84 93.65 83.1 84.9 86
03/07/2024 23:06:56 77.77 78.52 93.27 78.1 80.2 81.4 85.84 85.74 93.65 83.1 84.9 86
03/07/2024 23:06:57 74.65 78.06 93.27 78.1 80.2 81.4 83.07 85.62 93.65 83.1 84.9 86
03/07/2024 23:06:58 75.06 76.11 93.27 78.1 80.2 81.4 80.5 84.1 93.65 83.1 84.9 86
03/07/2024 23:06:59 72.93 75.33 93.27 78.1 80.2 81.4 81.73 82.77 93.65 83.1 84.9 86
03/07/2024 23:07:00 79.83 78.32 93.27 78.1 80.2 81.4 84.42 83.68 93.65 83.1 84.9 86
03/07/2024 23:07:01 73.51 78.26 93.27 78.1 80.2 81.4 78.76 83.58 93.65 83.1 84.9 86
03/07/2024 23:07:02 78.21 77.62 93.27 78.1 80.2 81.4 82.51 82.23 93.65 83.1 84.9 86
03/07/2024 23:07:03 78.33 78.62 93.27 78.1 80.2 81.4 82.65 82.72 93.65 83.1 84.9 86
03/07/2024 23:07:04 74.15 77.89 93.27 78.1 80.2 81.4 83.15 83.14 93.65 83.1 84.9 86
03/07/2024 23:07:05 76.63 76.49 93.27 78.1 80.2 81.4 81.71 82.8 93.65 83.1 84.9 86
03/07/2024 23:07:06 82.22 81.05 93.27 78.1 80.2 81.3 85.77 84.87 93.65 83.1 84.9 85.9
03/07/2024 23:07:07 81.7 81.94 93.27 78.2 80.2 81.3 85.18 85.38 93.65 83.1 84.9 85.9
03/07/2024 23:07:08 86.97 85.62 93.27 78.3 80.2 81.3 89.27 88.15 93.65 83.1 84.9 85.9
03/07/2024 23:07:09 83.48 85.7 93.27 78.3 80.2 81.3 86.7 88.18 93.65 83.2 84.9 85.9
03/07/2024 23:07:10 84.39 84.73 93.27 78.3 80.2 81.3 87.51 87.74 93.65 83.2 84.9 85.9
03/07/2024 23:07:11 80.47 84.37 93.27 78.4 80.2 81.3 84.79 87.41 93.65 83.2 84.9 85.9
03/07/2024 23:07:12 77.97 82.92 93.27 78.4 80.2 81.3 82.66 86.25 93.65 83.2 84.9 85.9
03/07/2024 23:07:13 76.02 80.12 93.27 78.4 80.2 81.3 80.11 84.26 93.65 83.2 84.9 85.9
03/07/2024 23:07:14 73.67 77.95 93.27 78.4 80.2 81.3 81 82.06 93.65 83.2 84.9 85.9
03/07/2024 23:07:15 74.01 75.89 90.64 78.4 80.2 81.3 81.31 81.6 91.32 83.2 84.9 85.9
03/07/2024 23:07:16 74.67 74.83 86.92 78.4 80.2 81.3 81.37 82.01 89.57 83.2 84.9 85.9
03/07/2024 23:07:17 77.02 77.03 85.7 78.4 80.2 81.3 83.35 82.78 89.57 83.2 84.9 85.9
03/07/2024 23:07:18 76.33 77.11 85.7 78.4 80.2 81.3 82.75 83.07 89.57 83.2 84.9 85.9
03/07/2024 23:07:19 77 77.41 85.7 78.4 80.2 81.3 82.56 82.83 88.7 83.2 84.9 85.9
03/07/2024 23:07:20 76.89 77.03 85.7 78.4 80.2 81.3 82.75 83.03 88.18 83.2 84.9 85.9
03/07/2024 23:07:21 74.43 76.92 85.7 78.4 80.2 81.3 83.15 83.03 88.18 83.2 84.9 85.9
03/07/2024 23:07:22 77.45 77.4 85.7 78.4 80.2 81.3 82.79 83.1 88.18 83.2 84.9 85.9
03/07/2024 23:07:23 74.2 76.85 85.7 78.4 80.2 81.3 82.32 82.9 88.18 83.2 84.9 85.9
03/07/2024 23:07:24 78.39 77.73 85.7 78.4 80.2 81.3 82.26 83.11 88.18 83.2 84.8 85.9
03/07/2024 23:07:25 80.5 79.98 85.7 78.4 80.2 81.3 86.06 85.39 88.18 83.2 84.8 85.9
03/07/2024 23:07:26 75.52 79.49 85.7 78.4 80.2 81.3 82.33 85.38 88.18 83.2 84.8 85.9
03/07/2024 23:07:27 78.81 78.56 85.7 78.4 80.2 81.4 82.32 83.73 88.18 83.3 84.8 85.9
03/07/2024 23:07:28 78.31 78.66 85.7 78.4 80.2 81.4 81.72 83.13 88.18 83.3 84.8 85.9
03/07/2024 23:07:29 78.27 78.47 85.7 78.4 80.2 81.4 82.43 82.54 88.18 83.3 84.8 85.9
03/07/2024 23:07:30 76.86 78.38 85.7 78.4 80.2 81.4 81.48 82.27 88.18 83.3 84.8 85.9
03/07/2024 23:07:31 74.16 77.33 85.7 78.4 80.2 81.4 81.03 82.23 88.18 83.3 84.8 85.9
03/07/2024 23:07:32 75.03 75.91 85.7 78.4 80.2 81.3 82.98 82.4 88.18 83.3 84.8 85.9
03/07/2024 23:07:33 74.39 75.35 85.7 78.4 80.2 81.3 80.43 82.39 88.18 83.3 84.8 85.9
03/07/2024 23:07:34 74.07 74.76 85.7 78.4 80.2 81.3 80.88 81.65 88.18 83.3 84.8 85.9
03/07/2024 23:07:35 73.98 74.99 85.7 78.4 80.1 81.3 81.01 81.35 88.18 83.3 84.8 85.9
03/07/2024 23:07:36 74.85 74.8 85.7 78.4 80.1 81.3 80.4 81 88.18 83.3 84.8 85.9
03/07/2024 23:07:37 75.56 75.41 85.7 78.4 80.1 81.3 81.43 81.44 88.18 83.3 84.8 85.9
03/07/2024 23:07:38 74.57 75.53 85.7 78.4 80.1 81.3 81.69 81.79 88.18 83.3 84.8 85.9
03/07/2024 23:07:39 73.08 75.03 84.73 78.4 80.1 81.3 79.58 81.63 87.74 83.2 84.8 85.9
03/07/2024 23:07:40 73.72 74.09 84.37 78.4 80.1 81.3 81.63 81.52 87.41 83.2 84.8 85.9
03/07/2024 23:07:41 72.82 73.9 82.92 78.4 80.1 81.3 82.76 82.44 86.25 83.2 84.8 85.9
03/07/2024 23:07:42 77.59 76.45 80.12 78.4 80.1 81.3 81.54 82.66 85.39 83.2 84.8 85.9
03/07/2024 23:07:43 78.34 77.8 79.98 78.4 80.1 81.3 82.82 82.67 85.39 83.2 84.8 85.9
03/07/2024 23:07:44 76.27 77.9 79.98 78.4 80.1 81.3 81.41 82.26 85.39 83.2 84.8 85.9
03/07/2024 23:07:45 76.2 76.97 79.98 78.4 80.1 81.3 80.46 81.78 85.39 83.2 84.8 85.9
03/07/2024 23:07:46 76.15 76.68 79.98 78.4 80.1 81.3 82.05 81.78 85.39 83.2 84.8 85.9
03/07/2024 23:07:47 75.18 76.55 79.98 78.3 80.1 81.3 81.41 81.81 85.39 83.2 84.8 85.9
03/07/2024 23:07:48 76.44 76.44 79.98 78.3 80.1 81.3 80.5 81.66 85.39 83.2 84.8 85.9
03/07/2024 23:07:49 78.09 78.01 79.98 78.3 80.1 81.3 82.65 82.32 85.39 83.2 84.7 85.9
03/07/2024 23:07:50 74.97 78.09 79.98 78.3 80.1 81.3 81.85 82.21 85.39 83.2 84.7 85.9
03/07/2024 23:07:51 76.52 76.52 79.98 78.3 80.1 81.3 80.63 82.22 85.39 83.1 84.7 85.9
03/07/2024 23:07:52 75.66 76.53 79.98 78.3 80 81.3 81.86 81.9 85.39 83.1 84.7 85.9
03/07/2024 23:07:53 74.07 76.4 79.98 78.3 80 81.3 82.55 82.57 85.39 83.2 84.7 85.9
03/07/2024 23:07:54 74.22 74.72 79.98 78.3 80 81.3 80.91 82.48 85.39 83.2 84.7 85.9
03/07/2024 23:07:55 75.05 75.25 79.49 78.3 80 81.3 82.55 82.34 85.38 83.2 84.7 85.9
03/07/2024 23:07:56 73.81 75.6 78.66 78.3 80 81.3 81.92 82.47 83.73 83.2 84.7 85.9
03/07/2024 23:07:57 77.52 76.56 78.66 78.3 80 81.3 82.49 82.57 83.13 83.1 84.7 85.9
03/07/2024 23:07:58 75.84 77.16 78.47 78.3 79.9 81.4 82.43 82.73 82.73 83.1 84.6 85.9
03/07/2024 23:07:59 72.67 75.93 78.38 78.3 79.9 81.4 81.19 82.46 82.73 83.1 84.6 85.9
03/07/2024 23:08:00 79.83 78.61 78.61 78.3 79.9 81.4 82.69 83.01 83.01 83.1 84.6 85.9
03/07/2024 23:08:01 75.13 78.03 78.61 78.2 79.9 81.4 79.72 82.02 83.01 83.1 84.6 85.9
03/07/2024 23:08:02 80.06 79.4 79.4 78.2 79.9 81.4 82.7 82.32 83.01 83.1 84.6 85.9
03/07/2024 23:08:03 79.56 80.1 80.1 78.2 79.9 81.4 81.93 82.74 83.01 83.1 84.6 85.9
03/07/2024 23:08:04 77.9 79.19 80.1 78.3 79.9 81.4 81.12 81.79 83.01 83.1 84.6 85.9
03/07/2024 23:08:05 73.21 78.41 80.1 78.3 79.9 81.4 78.73 81.38 83.01 83.1 84.6 85.9
03/07/2024 23:08:06 69.95 75.81 80.1 78.2 79.9 81.4 76.54 79.89 83.01 83.1 84.6 85.9
03/07/2024 23:08:07 67.4 73.05 80.1 78.2 79.9 81.4 74.54 78.02 83.01 83.1 84.6 85.9
03/07/2024 23:08:08 69.36 70.45 80.1 78.2 79.9 81.4 77.41 77.56 83.01 83.1 84.6 85.9
03/07/2024 23:08:09 66.44 70.73 80.1 78.2 79.9 81.4 75.61 77.94 83.01 83 84.6 85.9
03/07/2024 23:08:10 63.14 68.14 80.1 78.2 79.9 81.3 74.1 76.19 83.01 83 84.6 85.9
03/07/2024 23:08:11 67.34 67.65 80.1 78.2 79.8 81.3 75.17 75.37 83.01 83 84.6 85.9
03/07/2024 23:08:12 68.17 68.25 80.1 78.2 79.8 81.3 74.35 75.28 83.01 83 84.5 85.9
03/07/2024 23:08:13 69 68.96 80.1 78.1 79.8 81.3 75.95 75.65 83.01 83 84.5 85.9
03/07/2024 23:08:14 71.14 70.62 80.1 78.1 79.8 81.3 76.29 76.22 83.01 83 84.5 85.9
03/07/2024 23:08:15 67.58 70.22 80.1 78.1 79.7 81.3 74.59 75.9 83.01 83 84.5 85.9
03/07/2024 23:08:16 68.75 69.83 80.1 78.1 79.7 81.3 76.34 76.5 83.01 82.9 84.5 85.9
03/07/2024 23:08:17 73.87 73.57 80.1 78.1 79.7 81.3 77.92 77.87 83.01 82.9 84.5 85.9
03/07/2024 23:08:18 74.08 75.03 80.1 78.1 79.7 81.3 77.87 78.88 83.01 82.9 84.5 85.9
03/07/2024 23:08:19 67.17 73.15 80.1 78.1 79.7 81.3 74.85 77.34 83.01 82.9 84.5 85.9
03/07/2024 23:08:20 66.88 70.52 80.1 78.1 79.7 81.3 74.48 76.03 83.01 82.9 84.5 85.9
03/07/2024 23:08:21 71.47 70.76 80.1 78.1 79.7 81.3 77.46 76.86 83.01 82.9 84.4 85.9
03/07/2024 23:08:22 70.92 72.37 80.1 78.1 79.6 81.3 77.08 77.77 83.01 82.9 84.4 85.9
03/07/2024 23:08:23 72.19 71.68 80.1 78.1 79.5 81.3 77.6 77.34 83.01 82.9 84.4 85.9
03/07/2024 23:08:24 69.25 71.68 80.1 78.1 79.5 81.3 75.92 77.32 83.01 82.8 84.4 85.9
03/07/2024 23:08:25 75.95 74.56 80.1 78.1 79.5 81.3 79.62 78.68 83.01 82.8 84.3 85.9
03/07/2024 23:08:26 72.27 74.8 80.1 78 79.5 81.3 77.31 78.76 83.01 82.8 84.3 85.9
03/07/2024 23:08:27 72.76 73.42 80.1 78 79.5 81.3 77.88 78.14 83.01 82.8 84.3 85.9
03/07/2024 23:08:28 70.98 73.06 80.1 78 79.5 81.3 78.66 78.88 83.01 82.8 84.3 85.9
03/07/2024 23:08:29 74.41 73.9 80.1 78 79.5 81.3 79.21 79.55 83.01 82.8 84.3 85.9
03/07/2024 23:08:30 71.46 73.64 80.1 78 79.5 81.3 77.8 78.95 82.74 82.8 84.3 85.9
03/07/2024 23:08:31 71.57 72.66 80.1 78 79.5 81.3 79.72 79.92 82.74 82.8 84.3 85.9
03/07/2024 23:08:32 74.81 74.73 80.1 78 79.5 81.3 80.43 80.31 82.74 82.8 84.3 85.9
03/07/2024 23:08:33 75.99 76.12 79.19 78 79.4 81.3 81.42 81.82 81.82 82.8 84.3 85.9
03/07/2024 23:08:34 72.2 75.25 78.41 78 79.4 81.3 79.83 80.7 81.82 82.7 84.3 85.9
03/07/2024 23:08:35 70.58 73.58 76.12 78 79.4 81.3 79.48 80.48 81.82 82.7 84.3 85.9
03/07/2024 23:08:36 73.83 73.5 76.12 78 79.4 81.3 82.39 81.73 81.82 82.7 84.3 85.9
03/07/2024 23:08:37 71.45 73.49 76.12 78 79.4 81.3 78.54 81.87 81.87 82.6 84.3 85.9
03/07/2024 23:08:38 73.63 73.66 76.12 78 79.3 81.3 81.4 81.14 81.87 82.5 84.2 85.9
03/07/2024 23:08:39 69.65 73.26 76.12 78 79.3 81.3 76.92 80.88 81.87 82.5 84.1 85.9
03/07/2024 23:08:40 74.85 74.05 76.12 78 79.3 81.3 81.05 80.56 81.87 82.5 84.1 85.9
03/07/2024 23:08:41 74.99 74.84 76.12 78 79.3 81.3 80.42 80.66 81.87 82.5 84.1 85.9
03/07/2024 23:08:42 75.63 75.83 76.12 78 79.3 81.3 81.01 81.02 81.87 82.5 84.1 85.9
03/07/2024 23:08:43 77.47 77.17 77.17 78 79.3 81.3 83.41 82.71 82.71 82.5 84.1 85.9
03/07/2024 23:08:44 74.1 76.86 77.17 78 79.2 81.3 82.41 82.79 82.79 82.5 84.1 85.9
03/07/2024 23:08:45 75.86 75.92 77.17 78 79.2 81.3 82.81 82.83 82.83 82.5 84.1 85.9
03/07/2024 23:08:46 73.27 75.61 77.17 78 79.2 81.3 81.96 82.64 82.83 82.5 84.1 85.9
03/07/2024 23:08:47 73.72 74.47 77.17 78 79.2 81.3 80.6 82.25 82.83 82.5 84.1 85.9
03/07/2024 23:08:48 73.36 74.12 77.17 78 79.2 81.3 78.08 81.12 82.83 82.5 84.1 85.9
03/07/2024 23:08:49 75.36 74.77 77.17 78 79.2 81.3 80.58 80.31 82.83 82.5 84.1 85.9
03/07/2024 23:08:50 75.81 75.68 77.17 78 79.2 81.3 80.32 80.59 82.83 82.5 84.1 85.9
03/07/2024 23:08:51 75.67 76.43 77.17 78 79.2 81.3 81.04 81.13 82.83 82.5 84.1 85.9
03/07/2024 23:08:52 75.96 75.86 77.17 78 79.2 81.3 80.89 80.94 82.83 82.5 84.1 85.9
03/07/2024 23:08:53 78.64 78.41 78.41 78 79.2 81.3 83.03 82.67 82.83 82.6 84.1 85.9
03/07/2024 23:08:54 78.84 79.02 79.02 78 79.2 81.3 82.68 82.94 82.94 82.6 84.1 85.9
03/07/2024 23:08:55 75.48 78.57 79.02 78 79.2 81.3 81.57 82.67 82.94 82.6 84.1 85.9
03/07/2024 23:08:56 77.14 77.41 79.02 78 79.2 81.3 81.48 82.29 82.94 82.6 84.1 85.9
03/07/2024 23:08:57 78.51 78.27 79.02 78.1 79.2 81.3 82.38 82.3 82.94 82.6 84.1 85.9
03/07/2024 23:08:58 77.45 77.99 79.02 78.1 79.2 81.3 82.64 82.58 82.94 82.6 84.1 85.9
03/07/2024 23:08:59 79.1 79.31 79.31 78.1 79.2 81.3 85.43 85.04 85.04 82.6 84.1 85.9
03/07/2024 23:09:00 80.71 80.66 80.66 78.1 79.2 81.3 85.74 85.71 85.71 82.6 84.1 85.9
03/07/2024 23:09:01 80.12 80.85 80.85 78.1 79.2 81.3 87.19 86.93 86.93 82.7 84.1 85.9
03/07/2024 23:09:02 75.3 80.23 80.85 78.1 79.2 81.3 81.59 86.58 86.93 82.7 84.1 85.9
03/07/2024 23:09:03 79.11 78.79 80.85 78.2 79.2 81.3 83.28 84.2 86.93 82.7 84.1 85.9
03/07/2024 23:09:04 78.06 78.86 80.85 78.2 79.2 81.3 82.09 83.47 86.93 82.7 84 85.9
03/07/2024 23:09:05 78.78 78.84 80.85 78.2 79.2 81.3 82.71 82.9 86.93 82.7 84 85.9
03/07/2024 23:09:06 84 83.8 83.8 78.2 79.2 81.3 86.69 86.59 86.93 82.7 84 85.9
03/07/2024 23:09:07 81.3 82.13 83.8 78.2 79.2 81.3 84.89 85.31 86.93 82.7 84 85.9
03/07/2024 23:09:08 86.37 85.71 85.71 78.3 79.2 81.3 88.69 87.99 87.99 82.8 84 85.9
03/07/2024 23:09:09 79.79 84.55 85.71 78.3 79.2 81.3 84.15 87.28 87.99 82.8 84 85.9
03/07/2024 23:09:10 79.15 82.29 85.71 78.4 79.2 81.3 82.55 85.49 87.99 82.8 84 85.9
03/07/2024 23:09:11 81.76 81.8 85.71 78.4 79.2 81.3 84.95 85.01 87.99 82.8 84 85.9
03/07/2024 23:09:12 80.37 82.39 85.71 78.4 79.2 81.3 84.15 85.44 87.99 82.8 84 85.9
03/07/2024 23:09:13 76.71 80.49 85.71 78.4 79.2 81.3 83.97 84.43 87.99 82.8 84 85.9
03/07/2024 23:09:14 77.27 78.64 85.71 78.4 79.2 81.3 83.02 84.14 87.99 82.9 84 85.9
03/07/2024 23:09:15 77.54 78.1 85.71 78.4 79.2 81.3 81.5 83.31 87.99 82.9 84 85.9
03/07/2024 23:09:16 79.57 79.19 85.71 78.4 79.2 81.3 82.49 82.73 87.99 82.9 84 85.9
03/07/2024 23:09:17 83.12 82.29 85.71 78.5 79.2 81.4 86.92 86.09 87.99 82.9 84 85.9
03/07/2024 23:09:18 74.58 82.01 85.71 78.5 79.2 81.3 79.81 85.73 87.99 82.9 84 85.9
03/07/2024 23:09:19 77.71 78.82 85.71 78.5 79.2 81.4 82.75 83.08 87.99 82.9 84 85.9
03/07/2024 23:09:20 75.45 78.36 85.71 78.5 79.2 81.3 82.48 83.43 87.99 82.9 84 85.9
03/07/2024 23:09:21 74.3 76.54 85.71 78.5 79.1 81.3 81.71 82.46 87.99 82.9 84 85.9
03/07/2024 23:09:22 75.88 76.15 85.71 78.5 79.1 81.3 80.02 82.24 87.99 82.9 84 85.9
03/07/2024 23:09:23 73.38 75.36 85.71 78.5 79.1 81.3 81.57 81.44 87.99 82.9 84 85.9
03/07/2024 23:09:24 73.6 74.59 85.71 78.5 79.1 81.3 78.48 81.42 87.99 82.9 84 85.9
03/07/2024 23:09:25 73.81 74.04 85.71 78.5 79.1 81.3 84.11 83.02 87.99 82.9 84 85.9
03/07/2024 23:09:26 71.22 74.04 85.71 78.5 79.1 81.3 78.85 82.97 87.99 82.9 83.9 85.9
03/07/2024 23:09:27 74.22 74 85.71 78.5 79.1 81.3 81.11 81.6 87.99 82.9 83.9 85.9
03/07/2024 23:09:28 71.69 73.7 85.71 78.5 79.1 81.3 81.99 81.93 87.99 82.9 83.9 85.9
03/07/2024 23:09:29 73.29 73.58 85.71 78.5 79.1 81.3 80.06 81.93 87.99 82.9 83.9 85.9
03/07/2024 23:09:30 70.9 72.83 85.71 78.5 79.1 81.3 78.84 80.64 87.99 82.9 83.9 85.9
03/07/2024 23:09:31 72 72.83 85.71 78.5 79.1 81.3 79.15 80.33 87.99 82.9 83.9 85.9
03/07/2024 23:09:32 70.5 71.71 85.71 78.5 79.1 81.3 78.86 79.31 87.99 82.9 83.9 85.9
03/07/2024 23:09:33 71.52 71.9 85.71 78.5 79.1 81.3 77.17 79.02 87.99 82.9 83.9 85.9
03/07/2024 23:09:34 82.58 82.13 85.71 78.6 79.1 81.3 85.86 85.36 87.99 82.9 83.9 85.9
03/07/2024 23:09:35 77.39 82.52 85.71 78.6 79.1 81.3 82.83 85.74 87.99 82.9 83.9 85.9
03/07/2024 23:09:36 75.65 79.36 85.71 78.6 79.1 81.3 83.4 83.88 87.99 83 83.9 85.9
03/07/2024 23:09:37 77.52 78.83 85.71 78.6 79.1 81.3 81.21 83.83 87.99 83 83.9 85.9
03/07/2024 23:09:38 78.73 78.8 84.55 78.6 79.1 81.4 84.38 84.07 87.28 83 83.9 85.9
03/07/2024 23:09:39 77.51 78.8 82.52 78.6 79.1 81.4 82.51 84.1 86.09 83 83.9 85.9
03/07/2024 23:09:40 72.42 78.24 82.52 78.6 79.1 81.4 82.52 83.45 86.09 83 83.9 85.9
03/07/2024 23:09:41 77.87 77.94 82.52 78.6 79.1 81.4 82.71 83.08 86.09 83 83.9 85.9
03/07/2024 23:09:42 76.77 78.16 82.52 78.6 79.1 81.4 82.41 83.5 86.09 83 83.9 85.9
03/07/2024 23:09:43 70.56 76.61 82.52 78.6 79 81.4 80.89 82.52 86.09 83 83.9 85.9
03/07/2024 23:09:44 74.13 74.54 82.52 78.5 79 81.4 81.09 81.88 86.09 83 83.9 85.9
03/07/2024 23:09:45 71.5 73.89 82.52 78.5 79 81.4 81.02 81.55 86.09 83 83.8 85.9
03/07/2024 23:09:46 74.71 74.04 82.52 78.5 79 81.4 81.1 81.66 86.09 83 83.8 85.9
03/07/2024 23:09:47 74.21 74.5 82.52 78.5 79 81.4 82.97 82.28 85.74 83 83.8 85.9
03/07/2024 23:09:48 80.74 79.57 82.52 78.5 79 81.4 85.54 84.68 85.74 83 83.8 85.9
03/07/2024 23:09:49 81.76 81.47 82.52 78.5 78.9 81.4 85.61 85.81 85.81 83 83.8 85.9
03/07/2024 23:09:50 83.03 82.83 82.83 78.5 78.8 81.4 85.6 85.8 85.81 82.9 83.8 85.9
03/07/2024 23:09:51 82.87 84.12 84.12 78.6 78.8 81.4 86.52 87.3 87.3 83 83.8 85.9
03/07/2024 23:09:52 78.45 82.43 84.12 78.6 78.8 81.4 82.61 85.88 87.3 83 83.8 85.9
03/07/2024 23:09:53 76.05 80.66 84.12 78.5 78.7 81.4 83.33 84.85 87.3 82.9 83.7 85.9
03/07/2024 23:09:54 77.04 78.23 84.12 78.5 78.7 81.4 82.22 83.47 87.3 82.9 83.7 85.9
03/07/2024 23:09:55 77.19 78.12 84.12 78.5 78.6 81.4 84.74 84.19 87.3 82.9 83.7 85.9
03/07/2024 23:09:56 76.96 77.68 84.12 78.5 78.6 81.3 82.25 84.29 87.3 82.9 83.7 85.9
03/07/2024 23:09:57 76.27 77.51 84.12 78.5 78.6 81.3 83.43 83.87 87.3 82.9 83.7 85.9
03/07/2024 23:09:58 78.49 78.08 84.12 78.5 78.6 81.3 82.05 83.07 87.3 82.9 83.7 85.9
03/07/2024 23:09:59 75.1 78.06 84.12 78.5 78.6 81.3 81.81 82.81 87.3 82.9 83.7 85.9
03/07/2024 23:10:00 82.79 81.29 84.12 78.6 78.6 81.3 86.29 85.05 87.3 83 83.6 85.9
03/07/2024 23:10:01 82.69 82.56 84.12 78.6 78.5 81.4 86.8 86.47 87.3 83 83.6 85.9
03/07/2024 23:10:02 80.01 82.14 84.12 78.6 78.5 81.4 84.47 86.09 87.3 83 83.6 85.9
03/07/2024 23:10:03 77.85 80.49 84.12 78.6 78.5 81.4 83.68 84.88 87.3 83 83.6 85.9
03/07/2024 23:10:04 82.81 82.05 84.12 78.6 78.5 81.4 86.73 86.18 87.3 83 83.6 85.9
03/07/2024 23:10:05 79.46 82.05 84.12 78.6 78.5 81.4 86.02 86.27 87.3 83 83.6 85.9
03/07/2024 23:10:06 80.38 81.59 84.12 78.6 78.4 81.4 85.3 86.76 87.3 83 83.6 85.9
03/07/2024 23:10:07 77.35 80.12 84.12 78.6 78.4 81.4 83.96 85.39 87.3 83 83.6 85.9
03/07/2024 23:10:08 75.29 78.76 84.12 78.6 78.4 81.4 84.3 84.76 87.3 83 83.6 85.9
03/07/2024 23:10:09 76.69 77.21 84.12 78.6 78.4 81.4 83.16 84.45 87.3 83 83.6 85.9
03/07/2024 23:10:10 77.26 77.19 84.12 78.6 78.4 81.4 85.53 85 87.3 83.1 83.6 85.9
03/07/2024 23:10:11 77.47 77.57 84.12 78.6 78.4 81.4 84.82 85.09 87.3 83 83.6 85.9
03/07/2024 23:10:12 76.85 77.49 84.12 78.6 78.4 81.4 85.53 85.68 87.3 83.1 83.6 85.9
03/07/2024 23:10:13 78.17 78.03 84.12 78.6 78.4 81.4 84.92 85.6 87.3 83.1 83.6 85.9
03/07/2024 23:10:14 75.64 77.68 84.12 78.6 78.4 81.4 84.63 85.11 87.3 83.1 83.6 85.9
03/07/2024 23:10:15 79.24 78.96 84.12 78.6 78.4 81.4 84.41 85.3 87.3 83 83.6 85.9
03/07/2024 23:10:16 78.92 79.21 84.12 78.6 78.4 81.4 84.04 84.43 87.3 83.1 83.6 85.9
03/07/2024 23:10:17 82.59 81.82 84.12 78.7 78.4 81.4 86.23 85.93 87.3 83.1 83.6 85.9
03/07/2024 23:10:18 81.22 81.63 84.12 78.7 78.4 81.4 84.89 85.73 87.3 83.1 83.6 85.9
03/07/2024 23:10:19 83.4 83.26 84.12 78.7 78.4 81.4 85.97 86.36 87.3 83.1 83.6 85.9
03/07/2024 23:10:20 77.93 82.73 84.12 78.7 78.4 81.3 83.98 85.67 87.3 83.1 83.6 85.9
03/07/2024 23:10:21 80.26 80.62 83.26 78.7 78.4 81.3 86 85.78 86.76 83.1 83.6 85.9
03/07/2024 23:10:22 83.81 83.02 83.26 78.8 78.4 81.3 87.43 86.89 86.89 83.1 83.6 85.9
03/07/2024 23:10:23 80.43 82.92 83.26 78.8 78.4 81.3 83.85 86.61 86.89 83.1 83.6 85.9
03/07/2024 23:10:24 80.02 81.14 83.26 78.8 78.4 81.3 83.18 84.87 86.89 83.1 83.6 85.9
03/07/2024 23:10:25 82.38 82.24 83.26 78.8 78.4 81.3 85.79 85.51 86.89 83.2 83.6 85.9
03/07/2024 23:10:26 73.03 82.01 83.26 78.8 78.4 81.3 81.73 85.3 86.89 83.2 83.6 85.9
03/07/2024 23:10:27 76.49 78.68 83.26 78.8 78.4 81.3 81.57 83.56 86.89 83.2 83.6 85.9
03/07/2024 23:10:28 79.27 78.99 83.26 78.8 78.4 81.3 84.41 84.03 86.89 83.2 83.6 85.9
03/07/2024 23:10:29 76.93 78.77 83.26 78.8 78.4 81.3 82.11 84.05 86.89 83.2 83.6 85.9
03/07/2024 23:10:30 78.6 78.64 83.26 78.8 78.4 81.3 83.01 83.34 86.89 83.2 83.6 85.9
03/07/2024 23:10:31 77.68 78.31 83.26 78.8 78.4 81.3 82.58 82.97 86.89 83.2 83.6 85.9
03/07/2024 23:10:32 78.11 78.62 83.26 78.8 78.4 81.3 83.54 83.85 86.89 83.2 83.6 85.9
03/07/2024 23:10:33 84.74 83.93 83.93 78.9 78.4 81.3 87.45 86.87 86.89 83.2 83.6 85.9
03/07/2024 23:10:34 82.85 83.92 83.93 78.9 78.4 81.3 86.67 87.36 87.36 83.2 83.6 85.9
03/07/2024 23:10:35 78.08 83 83.93 78.9 78.4 81.3 83.82 86.43 87.36 83.2 83.6 85.9
03/07/2024 23:10:36 77.59 80.53 83.93 78.9 78.4 81.3 84.01 85.27 87.36 83.2 83.6 85.9
03/07/2024 23:10:37 80.32 80.1 83.93 78.9 78.4 81.3 83.18 84.3 87.36 83.2 83.6 85.9
03/07/2024 23:10:38 80.15 80.34 83.93 78.9 78.4 81.3 82.49 83.81 87.36 83.2 83.6 85.9
03/07/2024 23:10:39 75.72 80.05 83.93 78.9 78.4 81.3 78.51 82.94 87.36 83.2 83.6 85.9
03/07/2024 23:10:40 77.98 78.16 83.93 78.9 78.4 81.3 80.64 80.86 87.36 83.2 83.6 85.9
03/07/2024 23:10:41 77.84 78.33 83.93 78.9 78.4 81.3 80.47 80.86 87.36 83.2 83.6 85.9
03/07/2024 23:10:42 83.6 82.88 83.93 78.9 78.4 81.3 87.93 87.06 87.36 83.2 83.6 85.9
03/07/2024 23:10:43 76.57 82.66 83.93 78.9 78.4 81.3 81.91 86.84 87.36 83.2 83.6 85.9
03/07/2024 23:10:44 76.21 79.99 83.93 78.9 78.4 81.3 81.44 84.46 87.36 83.2 83.6 85.9
03/07/2024 23:10:45 77.9 79.36 83.93 78.9 78.4 81.3 82.75 84.08 87.36 83.2 83.6 85.9
03/07/2024 23:10:46 76.47 77.2 83.93 78.9 78.4 81.3 80.45 82.17 87.36 83.2 83.6 85.9
03/07/2024 23:10:47 76.9 77.49 83.93 78.9 78.4 81.3 80.89 81.58 87.36 83.2 83.6 85.9
03/07/2024 23:10:48 74.49 76.86 83.93 78.9 78.4 81.3 77.97 81.01 87.36 83.2 83.5 85.9
03/07/2024 23:10:49 75.42 76.66 83.93 78.9 78.4 81.3 78.29 79.7 87.36 83.2 83.5 85.9
03/07/2024 23:10:50 67.04 74.98 83.93 78.9 78.4 81.3 74.74 78.4 87.36 83.2 83.5 85.9
03/07/2024 23:10:51 79.69 79.05 83.93 78.9 78.4 81.3 83.07 82.28 87.36 83.2 83.5 85.9
03/07/2024 23:10:52 81.12 81.89 83.93 78.9 78.4 81.3 82.88 83.98 87.36 83.2 83.5 85.9
03/07/2024 23:10:53 79.75 80.28 83.93 78.9 78.4 81.3 82.74 82.98 87.36 83.2 83.5 85.9
03/07/2024 23:10:54 67.86 80.28 83.93 78.9 78.4 81.3 75.28 82.99 87.36 83.2 83.5 85.9
03/07/2024 23:10:55 77.25 77.15 83.93 78.9 78.4 81.3 81.45 81.04 87.36 83.2 83.5 85.9
03/07/2024 23:10:56 77.37 78.09 83.93 78.9 78.4 81.3 80.36 81.07 87.36 83.2 83.5 85.9
03/07/2024 23:10:57 83.92 83.39 83.93 78.9 78.4 81.3 85.57 84.75 87.36 83.2 83.5 85.9
03/07/2024 23:10:58 82.81 83.27 83.93 79 78.4 81.3 84.4 84.95 87.36 83.2 83.5 85.9
03/07/2024 23:10:59 75.51 82.52 83.93 79 78.4 81.3 80.43 84.3 87.36 83.2 83.5 85.9
03/07/2024 23:11:00 75.42 79.56 83.93 79 78.4 81.3 80.45 82.48 87.36 83.2 83.5 85.9
03/07/2024 23:11:01 76.43 77.25 83.93 79 78.4 81.3 81.72 81.77 87.36 83.2 83.5 85.9
03/07/2024 23:11:02 71.25 76.93 83.93 79 78.4 81.3 77.96 81.52 87.36 83.2 83.5 85.9
03/07/2024 23:11:03 70.73 73.93 83.92 78.9 78.4 81.3 78.45 79.42 87.36 83.2 83.5 85.9
03/07/2024 23:11:04 76.68 76.07 83.39 78.9 78.4 81.3 81.71 81.18 87.06 83.2 83.5 85.9
03/07/2024 23:11:05 77.85 77.7 83.39 79 78.4 81.3 83.15 82.78 87.06 83.2 83.5 85.9
03/07/2024 23:11:06 83.74 82.87 83.39 79 78.4 81.3 87.51 86.83 87.06 83.2 83.5 85.9
03/07/2024 23:11:07 85.7 84.81 84.81 79.1 78.4 81.3 88.2 87.9 87.9 83.3 83.5 85.9
03/07/2024 23:11:08 81.74 84.82 84.82 79.1 78.4 81.3 84.69 87.54 87.9 83.3 83.5 85.9
03/07/2024 23:11:09 84.85 84.65 84.82 79.1 78.4 81.3 88.13 87.64 87.9 83.3 83.5 85.9
03/07/2024 23:11:10 75.79 83.96 84.82 79.1 78.4 81.3 79.97 87.16 87.9 83.3 83.5 85.9
03/07/2024 23:11:11 76.49 80.68 84.82 79.1 78.4 81.3 80.94 84.11 87.9 83.3 83.5 85.9
03/07/2024 23:11:12 80.11 79.75 84.82 79.1 78.4 81.3 83.68 83.39 87.9 83.3 83.5 85.9
03/07/2024 23:11:13 76.99 79.59 84.82 79.1 78.4 81.3 81.9 83.28 87.9 83.3 83.5 85.9
03/07/2024 23:11:14 77.61 78.32 84.82 79.1 78.4 81.3 82.17 82.69 87.9 83.3 83.5 85.9
03/07/2024 23:11:15 75.7 77.92 84.82 79.1 78.4 81.3 80.84 82.34 87.9 83.3 83.5 85.9
03/07/2024 23:11:16 81.01 80.55 84.82 79.1 78.4 81.3 83.95 83.82 87.9 83.3 83.5 85.9
03/07/2024 23:11:17 73.03 79.55 84.82 79.1 78.4 81.3 77.92 82.96 87.9 83.3 83.5 85.9
03/07/2024 23:11:18 77.93 77.75 84.82 79.1 78.4 81.3 82.61 82.01 87.9 83.3 83.5 85.9
03/07/2024 23:11:19 79.66 79.49 84.82 79.1 78.4 81.3 83.55 83.2 87.9 83.3 83.5 85.9
03/07/2024 23:11:20 79.97 80.94 84.82 79.1 78.4 81.3 84.41 84.73 87.9 83.3 83.5 85.9
03/07/2024 23:11:21 77.3 79.29 84.82 79.2 78.4 81.3 81.97 83.6 87.9 83.3 83.5 85.9
03/07/2024 23:11:22 78.34 78.55 84.82 79.2 78.4 81.3 83.18 83.44 87.9 83.4 83.5 85.9
03/07/2024 23:11:23 77.92 78.68 84.82 79.2 78.4 81.3 82.66 83.05 87.9 83.4 83.5 85.9
03/07/2024 23:11:24 78.41 78.89 84.82 79.2 78.4 81.3 82.74 83.22 87.9 83.4 83.5 85.9
03/07/2024 23:11:25 74.43 78.08 84.82 79.2 78.4 81.3 81.59 82.72 87.9 83.4 83.5 85.9
03/07/2024 23:11:26 75.07 76.68 84.82 79.2 78.4 81.3 82.87 82.87 87.9 83.4 83.5 85.9
03/07/2024 23:11:27 76.77 76.49 84.82 79.2 78.4 81.3 81.47 82.6 87.9 83.4 83.5 85.9
03/07/2024 23:11:28 87.64 86.27 86.27 79.3 78.5 81.3 89.61 88.44 88.44 83.4 83.6 85.9
03/07/2024 23:11:29 85.87 86.83 86.83 79.4 78.5 81.3 88.02 88.9 88.9 83.5 83.6 85.9
03/07/2024 23:11:30 82.26 85.86 86.83 79.4 78.5 81.3 85.81 88.08 88.9 83.5 83.6 85.9
03/07/2024 23:11:31 79.99 83.86 86.83 79.4 78.5 81.3 84.45 86.71 88.9 83.5 83.6 85.9
03/07/2024 23:11:32 79.31 81.74 86.83 79.4 78.5 81.3 83.78 85.4 88.9 83.5 83.6 85.9
03/07/2024 23:11:33 78.74 80.73 86.83 79.4 78.5 81.3 82.39 84.55 88.9 83.5 83.6 85.9
03/07/2024 23:11:34 77.3 79.41 86.83 79.4 78.5 81.3 82.59 83.5 88.9 83.5 83.6 85.9
03/07/2024 23:11:35 78.25 78.57 86.83 79.4 78.5 81.3 83.48 83.44 88.9 83.5 83.6 85.9
03/07/2024 23:11:36 78.55 78.66 86.83 79.4 78.5 81.3 83.6 83.74 88.9 83.5 83.6 85.9
03/07/2024 23:11:37 78.11 78.89 86.83 79.4 78.5 81.3 82.08 83.46 88.9 83.5 83.6 85.9
03/07/2024 23:11:38 80.33 79.9 86.83 79.5 78.5 81.3 85.36 84.72 88.9 83.5 83.6 85.9
03/07/2024 23:11:39 77.4 79.86 86.83 79.5 78.5 81.3 83.19 84.71 88.9 83.5 83.6 85.9
03/07/2024 23:11:40 79.21 79.88 86.83 79.5 78.5 81.3 83.41 84.4 88.9 83.5 83.6 85.9
03/07/2024 23:11:41 74.85 78.43 86.83 79.5 78.5 81.3 81.14 83.16 88.9 83.5 83.6 85.8
03/07/2024 23:11:42 74.94 76.59 86.83 79.3 78.5 81.3 81.29 82.09 88.9 83.5 83.6 85.8
03/07/2024 23:11:43 78.29 77.71 86.83 79.1 78.5 81.3 82.21 82.14 88.9 83.4 83.5 85.8
03/07/2024 23:11:44 78.3 78.46 86.83 78.7 78.5 81.3 81.75 82.37 88.9 83.2 83.5 85.8
03/07/2024 23:11:45 79.38 79.43 86.83 78.5 78.4 81.3 83.04 83.06 88.9 83.1 83.5 85.8
03/07/2024 23:11:46 78.28 79.5 86.83 78.5 78.4 81.3 83.76 83.59 88.9 83.1 83.5 85.8
03/07/2024 23:11:47 77.98 78.74 86.83 78.5 78.4 81.3 83.8 83.77 88.9 83.1 83.5 85.8
03/07/2024 23:11:48 82.16 81.87 86.83 78.5 78.4 81.3 86.08 86.08 88.9 83.1 83.5 85.8
03/07/2024 23:11:49 78.6 81 86.83 78.4 78.4 81.3 83.78 85.12 88.9 83.1 83.5 85.8
03/07/2024 23:11:50 83.54 82.81 86.83 78.5 78.4 81.3 87.15 86.64 88.9 83.1 83.5 85.8
03/07/2024 23:11:51 83.16 83.5 86.83 78.5 78.3 81.3 87.27 87.44 88.9 83.1 83.5 85.8
03/07/2024 23:11:52 78.09 83.1 86.83 78.5 78.3 81.3 83.47 87.05 88.9 83.1 83.5 85.8
03/07/2024 23:11:53 77.76 80.86 86.83 78.5 78.3 81.3 82.68 85.35 88.9 83.1 83.5 85.8
03/07/2024 23:11:54 78.77 79.78 86.83 78.5 78.3 81.3 83.74 84.37 88.9 83.1 83.5 85.8
03/07/2024 23:11:55 76.6 78.55 86.83 78.5 78.3 81.2 82.21 83.6 88.9 83.1 83.5 85.8
03/07/2024 23:11:56 79.04 78.59 86.83 78.5 78.3 81.2 83.3 83.27 88.9 83.1 83.5 85.8
03/07/2024 23:11:57 76.48 78.58 86.83 78.5 78.3 81.2 82.33 83.19 88.9 83.1 83.5 85.8
03/07/2024 23:11:58 80.83 80.28 86.83 78.5 78.3 81.2 85.88 85.35 88.9 83.1 83.5 85.8
03/07/2024 23:11:59 82.53 82.34 85.86 78.6 78.3 81.2 86.44 86.47 88.08 83.1 83.5 85.8
03/07/2024 23:12:00 77.29 81.29 83.86 78.5 78.3 81.2 82.27 85.68 87.44 83.1 83.5 85.8
03/07/2024 23:12:01 78 79.4 83.5 78.6 78.3 81.2 82.69 83.91 87.44 83.1 83.5 85.8
03/07/2024 23:12:02 79.64 79.6 83.5 78.6 78.3 81.2 83.65 83.62 87.44 83.1 83.5 85.8
03/07/2024 23:12:03 78 79.19 83.5 78.6 78.3 81.2 81.8 83.46 87.44 83.1 83.5 85.8
03/07/2024 23:12:04 77.84 78.28 83.5 78.6 78.3 81.2 83.1 82.86 87.44 83.1 83.5 85.8
03/07/2024 23:12:05 79.3 79.4 83.5 78.6 78.3 81.2 84.59 84.17 87.44 83.1 83.5 85.8
03/07/2024 23:12:06 76.47 79.01 83.5 78.5 78.3 81.2 81.12 83.94 87.44 83.1 83.5 85.8
03/07/2024 23:12:07 77.07 77.93 83.5 78.5 78.3 81.2 81.86 82.55 87.44 83.1 83.5 85.8
03/07/2024 23:12:08 78.25 78.18 83.5 78.4 78.3 81.2 81.91 82.25 87.44 83 83.5 85.8
03/07/2024 23:12:09 78.57 79.55 83.5 78.4 78.3 81.2 82.4 83.08 87.44 83 83.5 85.8
03/07/2024 23:12:10 76.11 77.86 83.5 78.4 78.3 81.1 82.42 82.67 87.44 83 83.5 85.8
03/07/2024 23:12:11 72.79 76.9 83.5 78.3 78.3 81.1 80.36 82.37 87.44 83 83.5 85.8
03/07/2024 23:12:12 77.12 76.86 83.5 78.3 78.3 81.1 82.78 82.21 87.44 83 83.5 85.8
03/07/2024 23:12:13 75.34 76.37 83.5 78.3 78.3 81.1 82.4 82.55 87.44 83 83.5 85.8
03/07/2024 23:12:14 91.31 90.36 90.36 78.6 78.4 81.1 92.96 91.83 91.83 83.1 83.5 85.8
03/07/2024 23:12:15 86.27 89.94 90.36 78.7 78.4 81.1 88.45 91.79 91.83 83.1 83.5 85.8
03/07/2024 23:12:16 82.11 88.03 90.36 78.7 78.4 81.1 85.39 90.01 91.83 83.2 83.5 85.8
03/07/2024 23:12:17 81.97 86.32 90.36 78.7 78.4 81.1 85.15 88.59 91.83 83.2 83.5 85.8
03/07/2024 23:12:18 76.5 83.28 90.36 78.7 78.4 81.1 81.53 86.11 91.83 83.2 83.5 85.8
03/07/2024 23:12:19 76.35 80.43 90.36 78.7 78.4 81.1 81.98 84.04 91.83 83.2 83.5 85.8
03/07/2024 23:12:20 74.64 78.53 90.36 78.7 78.4 81.1 81.52 82.74 91.83 83.2 83.5 85.8
03/07/2024 23:12:21 74.26 76.68 90.36 78.7 78.4 81.1 81.47 82.38 91.83 83.2 83.5 85.8
03/07/2024 23:12:22 77.04 76.84 90.36 78.7 78.4 81.1 82.27 82.26 91.83 83.2 83.5 85.8
03/07/2024 23:12:23 75.87 76.43 90.36 78.7 78.4 81.1 82.01 82.17 91.83 83.2 83.5 85.8
03/07/2024 23:12:24 77.87 77.7 90.36 78.7 78.4 81.1 82.37 82.53 91.83 83.2 83.5 85.8
03/07/2024 23:12:25 76.25 77.67 90.36 78.7 78.4 81.1 82.49 82.79 91.83 83.1 83.5 85.8
03/07/2024 23:12:26 77.83 77.57 90.36 78.7 78.4 81.1 82.92 82.9 91.83 83.1 83.5 85.8
03/07/2024 23:12:27 73.88 77.56 90.36 78.7 78.4 81.1 80.88 82.99 91.83 83.1 83.5 85.8
03/07/2024 23:12:28 75.77 75.93 90.36 78.7 78.4 81.1 82.63 82.31 91.83 83.1 83.5 85.8
03/07/2024 23:12:29 78.78 78.38 90.36 78.7 78.4 81.1 82.83 83 91.83 83.1 83.5 85.8
03/07/2024 23:12:30 77.04 78.11 90.36 78.7 78.4 81.1 83.07 83.54 91.83 83.1 83.5 85.8
03/07/2024 23:12:31 89.55 88.41 90.36 78.9 78.5 81.1 91.4 90.02 91.83 83.2 83.6 85.8
03/07/2024 23:12:32 76.87 86.22 90.36 78.9 78.5 81.1 83.88 88.59 91.83 83.2 83.6 85.8
03/07/2024 23:12:33 79.04 82.77 90.36 78.9 78.5 81.1 84.14 86.22 91.83 83.2 83.5 85.8
03/07/2024 23:12:34 77.05 81.05 90.36 78.9 78.5 81.1 82.82 85.08 91.83 83.3 83.5 85.8
03/07/2024 23:12:35 76.71 78.97 90.36 78.9 78.5 81.1 82.55 84.18 91.83 83.3 83.5 85.8
03/07/2024 23:12:36 76.4 77.84 90.36 78.9 78.5 81.1 82.2 82.91 91.83 83.3 83.5 85.8
03/07/2024 23:12:37 77.45 77.84 90.36 78.9 78.5 81.1 82.35 83.25 91.83 83.3 83.5 85.8
03/07/2024 23:12:38 76.98 77.33 90.36 78.9 78.5 81.1 81.29 82.05 91.83 83.3 83.5 85.8
03/07/2024 23:12:39 80.44 80.01 90.36 78.9 78.5 81.1 83.96 83.58 91.83 83.3 83.5 85.8
03/07/2024 23:12:40 78.06 79.32 90.36 78.9 78.5 81.1 82.33 83.14 91.83 83.3 83.5 85.8
03/07/2024 23:12:41 78.87 78.95 90.36 78.9 78.5 81.1 84.01 83.68 91.83 83.3 83.5 85.8
03/07/2024 23:12:42 77.31 78.93 90.36 78.9 78.5 81.1 81.25 83.65 91.83 83.3 83.5 85.8
03/07/2024 23:12:43 77.14 78.03 90.36 78.9 78.5 81.1 81.44 82.28 91.83 83.3 83.5 85.8
03/07/2024 23:12:44 77.75 77.79 89.94 78.9 78.5 81.1 82.41 82.38 91.79 83.3 83.5 85.8
03/07/2024 23:12:45 79.67 79.45 88.41 78.9 78.5 81.1 83.37 83.38 90.02 83.3 83.5 85.8
03/07/2024 23:12:46 77.01 78.83 88.41 78.9 78.5 81.1 81.77 82.84 90.02 83.3 83.5 85.8
03/07/2024 23:12:47 75.75 78.01 88.41 79 78.5 81.1 81.37 82.48 90.02 83.3 83.5 85.8
03/07/2024 23:12:48 75.87 76.63 88.41 78.9 78.5 81.1 81.62 81.96 90.02 83.3 83.5 85.8
03/07/2024 23:12:49 76.84 76.79 88.41 78.9 78.5 81.1 82.22 82.23 90.02 83.3 83.5 85.8
03/07/2024 23:12:50 77.34 77.25 88.41 79 78.5 81.1 81.79 82.08 90.02 83.3 83.5 85.8
03/07/2024 23:12:51 77.57 77.49 88.41 79 78.5 81.1 83.44 83.23 90.02 83.3 83.5 85.8
03/07/2024 23:12:52 77.64 77.7 88.41 79 78.5 81.1 83.94 83.79 90.02 83.3 83.5 85.8
03/07/2024 23:12:53 79.12 79.07 88.41 79 78.5 81.1 83.26 83.62 90.02 83.3 83.5 85.8
03/07/2024 23:12:54 80.42 80.25 88.41 79 78.5 81.1 84.44 84.33 90.02 83.3 83.5 85.8
03/07/2024 23:12:55 75.8 79.69 88.41 79 78.5 81.1 81.25 83.97 90.02 83.3 83.5 85.8
03/07/2024 23:12:56 78.23 78.22 88.41 79 78.5 81.1 82.23 82.58 90.02 83.3 83.5 85.8
03/07/2024 23:12:57 83.1 82.64 88.41 79 78.5 81.1 87.61 86.91 90.02 83.3 83.5 85.8
03/07/2024 23:12:58 77.52 81.95 88.41 79 78.4 81.1 82.31 86.55 90.02 83.3 83.5 85.8
03/07/2024 23:12:59 78.63 79.74 88.41 79 78.4 81.1 83.29 84.39 90.02 83.3 83.5 85.8
03/07/2024 23:13:00 78.36 79.8 88.41 79 78.4 81.1 83.34 84.15 90.02 83.3 83.4 85.8
03/07/2024 23:13:01 79.75 79.54 86.22 79 78.4 81.1 83.78 83.82 88.59 83.3 83.4 85.8
03/07/2024 23:13:02 79.84 80.19 82.77 79 78.4 81.1 83.98 84.26 86.91 83.4 83.4 85.8
03/07/2024 23:13:03 78.73 80.05 82.64 79 78.3 81.1 82.89 84.11 86.91 83.4 83.4 85.8
03/07/2024 23:13:04 75.82 79.5 82.64 79 78.3 81.1 82.49 83.6 86.91 83.4 83.4 85.8
03/07/2024 23:13:05 80.58 80.45 82.64 79 78.3 81.1 83.96 84.26 86.91 83.4 83.4 85.8
03/07/2024 23:13:06 75.82 79.44 82.64 79.1 78.3 81.1 81.02 83.48 86.91 83.4 83.4 85.8
03/07/2024 23:13:07 73.5 77.54 82.64 79.1 78.3 81.1 77.55 81.94 86.91 83.4 83.4 85.8
03/07/2024 23:13:08 74.14 75.18 82.64 79.1 78.3 81.1 78.66 79.52 86.91 83.4 83.4 85.8
03/07/2024 23:13:09 75.93 76.11 82.64 79.1 78.3 81.1 80.07 80.49 86.91 83.4 83.4 85.8
03/07/2024 23:13:10 76.74 77.06 82.64 79.1 78.3 81.1 80.24 80.39 86.91 83.4 83.4 85.8
03/07/2024 23:13:11 75.73 76.66 82.64 79.1 78.3 81.1 79.52 80.17 86.91 83.4 83.4 85.8
03/07/2024 23:13:12 76.78 77.04 82.64 79.1 78.3 81.1 81.55 81.47 86.91 83.4 83.4 85.8
03/07/2024 23:13:13 78.11 77.81 82.64 79.1 78.3 81.1 82.17 81.98 86.91 83.4 83.4 85.8
03/07/2024 23:13:14 76.75 77.85 82.64 79.1 78.3 81.1 80.68 82.07 86.91 83.4 83.4 85.7
03/07/2024 23:13:15 75.79 77.24 82.64 79.1 78.3 81.1 79.63 81.15 86.91 83.4 83.4 85.7
03/07/2024 23:13:16 79.64 79.13 82.64 79.1 78.3 81.1 84.03 83.28 86.91 83.4 83.4 85.7
03/07/2024 23:13:17 74.98 78.5 82.64 79.1 78.3 81.1 82.05 82.76 86.91 83.4 83.4 85.7
03/07/2024 23:13:18 78.79 78.55 82.64 79.1 78.3 81.1 83.47 83.4 86.91 83.4 83.4 85.7
03/07/2024 23:13:19 76.19 77.93 82.64 79.1 78.3 81.1 81.65 82.91 86.91 83.5 83.4 85.7
03/07/2024 23:13:20 76.46 77.74 82.64 79.1 78.3 81.1 82.73 82.9 86.91 83.5 83.4 85.7
03/07/2024 23:13:21 75.08 76.5 82.64 79.1 78.3 81.1 81.16 82.58 86.91 83.5 83.4 85.7
03/07/2024 23:13:22 77.43 77.09 82.64 79.2 78.3 81.1 82.36 82.25 86.91 83.5 83.4 85.7
03/07/2024 23:13:23 73.33 76.85 82.64 79.2 78.3 81.1 81.67 82.08 86.91 83.5 83.4 85.7
03/07/2024 23:13:24 75.91 75.92 82.64 79.2 78.3 81.1 81.21 81.98 86.91 83.5 83.4 85.7
03/07/2024 23:13:25 77.3 76.98 82.64 79.2 78.3 81.1 83.15 82.69 86.91 83.5 83.4 85.7
03/07/2024 23:13:26 75.87 77.13 82.64 79.2 78.3 81.1 82.26 82.76 86.91 83.5 83.4 85.7
03/07/2024 23:13:27 75.17 76.3 81.95 79.2 78.3 81.1 81.99 82.7 86.55 83.5 83.4 85.7
03/07/2024 23:13:28 76.54 76.45 80.45 79.2 78.3 81.1 83.07 82.99 84.39 83.5 83.4 85.7
03/07/2024 23:13:29 76.31 76.77 80.45 79.2 78.3 81.1 82.04 82.89 84.26 83.5 83.4 85.7
03/07/2024 23:13:30 76.14 76.7 80.45 79.2 78.3 81.1 82.72 82.79 84.26 83.5 83.4 85.7
03/07/2024 23:13:31 72.26 76.02 80.45 79.2 78.3 81.1 81.74 82.71 84.26 83.5 83.4 85.7
03/07/2024 23:13:32 75.07 74.79 80.45 79.2 78.3 81.1 81.38 82.17 84.26 83.5 83.4 85.7
03/07/2024 23:13:33 74.5 74.99 80.45 79.2 78.3 81.1 81.82 81.85 84.26 83.5 83.4 85.7
03/07/2024 23:13:34 75.39 75.24 80.45 79.2 78.3 81.1 81.96 82.22 84.26 83.5 83.4 85.7
03/07/2024 23:13:35 75.4 75.45 79.44 79.2 78.3 81.1 82.18 82.74 83.48 83.5 83.4 85.7
03/07/2024 23:13:36 75.12 75.44 79.13 79.2 78.3 81.1 81.35 81.96 83.4 83.5 83.4 85.7
03/07/2024 23:13:37 74.77 75.28 79.13 79.2 78.3 81.1 80.51 81.85 83.4 83.5 83.4 85.7
03/07/2024 23:13:38 81.06 80.37 80.37 79.2 78.3 81.1 86.22 85.29 85.29 83.6 83.4 85.7
03/07/2024 23:13:39 77.41 79.04 80.37 79.2 78.3 81.1 83.12 84.6 85.29 83.6 83.4 85.7
03/07/2024 23:13:40 75.65 78.16 80.37 79.2 78.3 81.1 81.77 83.93 85.29 83.6 83.4 85.7
03/07/2024 23:13:41 74.46 76.51 80.37 79.2 78.3 81.1 82.56 82.58 85.29 83.6 83.4 85.7
03/07/2024 23:13:42 72.84 75.34 80.37 79.2 78.3 81.1 81.9 82.75 85.29 83.6 83.4 85.7
03/07/2024 23:13:43 75.24 74.96 80.37 79.2 78.3 81.1 82.73 83.13 85.29 83.6 83.4 85.7
03/07/2024 23:13:44 73.77 74.97 80.37 79.2 78.3 81.1 81.89 82.46 85.29 83.6 83.4 85.7
03/07/2024 23:13:45 75.8 76.08 80.37 79.2 78.3 81.1 80.68 82.41 85.29 83.6 83.4 85.7
03/07/2024 23:13:46 76.27 76.11 80.37 79.2 78.3 81.1 80.59 81.25 85.29 83.6 83.4 85.7
03/07/2024 23:13:47 77.5 77.01 80.37 79.2 78.3 81.1 80.46 81 85.29 83.6 83.4 85.7
03/07/2024 23:13:48 79.08 78.5 80.37 79.2 78.3 81.1 81.73 81.49 85.29 83.6 83.4 85.7
03/07/2024 23:13:49 76.48 78.41 80.37 79.2 78.3 81.1 79.47 81.37 85.29 83.6 83.4 85.7
03/07/2024 23:13:50 78.07 78.15 80.37 79.2 78.3 81.1 81.16 81.18 85.29 83.6 83.4 85.7
03/07/2024 23:13:51 79.27 79.59 80.37 79.2 78.3 81.1 82.54 82.51 85.29 83.6 83.3 85.7
03/07/2024 23:13:52 80.79 80.66 80.66 79.3 78.3 81.1 84.13 83.91 85.29 83.6 83.3 85.7
03/07/2024 23:13:53 74.62 79.77 80.66 79.3 78.3 81.1 79.02 83.14 85.29 83.6 83.3 85.7
03/07/2024 23:13:54 74.98 77.28 80.66 79.2 78.3 81.1 79.33 81.04 85.29 83.6 83.3 85.7
03/07/2024 23:13:55 72.98 75.99 80.66 79.2 78.3 81.1 78.46 80.01 85.29 83.6 83.3 85.7
03/07/2024 23:13:56 69.74 74.32 80.66 79.2 78.3 81.1 79.34 79.61 85.29 83.6 83.3 85.7
03/07/2024 23:13:57 64.63 72.1 80.66 79.2 78.3 81.1 77.42 79.83 85.29 83.6 83.3 85.7
03/07/2024 23:13:58 69.08 69.66 80.66 79.2 78.3 81.1 79.15 79.17 85.29 83.6 83.3 85.7
03/07/2024 23:13:59 68.67 69.27 80.66 79.2 78.3 81.1 82.3 81.7 85.29 83.5 83.3 85.7
03/07/2024 23:14:00 65.86 69.21 80.66 79.2 78.3 81.1 82.16 82.45 85.29 83.5 83.3 85.7
03/07/2024 23:14:01 67.47 67.6 80.66 79.2 78.3 81 83.08 83.12 85.29 83.5 83.3 85.7
03/07/2024 23:14:02 65.35 67.59 80.66 79.2 78.3 81 78.11 82.97 85.29 83.5 83.3 85.7
03/07/2024 23:14:03 65.26 66.19 80.66 79.1 78.3 81 75.46 80.33 85.29 83.5 83.3 85.7
03/07/2024 23:14:04 68.13 67.76 80.66 79.1 78.3 81 78.08 78.2 85.29 83.5 83.3 85.7
03/07/2024 23:14:05 69.04 68.71 80.66 79.1 78.3 81 80.25 79.71 85.29 83.5 83.3 85.7
03/07/2024 23:14:06 69.95 69.51 80.66 79.1 78.3 81 81.61 80.98 85.29 83.5 83.3 85.7
03/07/2024 23:14:07 71.07 70.72 80.66 79.1 78.3 81 80.82 81.26 85.29 83.4 83.3 85.7
03/07/2024 23:14:08 70.92 71.04 80.66 79 78.3 81 80.72 81.03 84.6 83.4 83.3 85.7
03/07/2024 23:14:09 69.87 70.87 80.66 79 78.3 81 79.78 80.91 83.93 83.4 83.3 85.7
03/07/2024 23:14:10 73.12 72.53 80.66 79 78.3 81 81.42 81.18 83.91 83.4 83.3 85.7
03/07/2024 23:14:11 72.94 73.02 80.66 78.9 78.3 81 80.25 80.96 83.91 83.4 83.3 85.7
03/07/2024 23:14:12 72.93 73.16 80.66 78.9 78.3 81 80.22 80.88 83.91 83.4 83.3 85.7
03/07/2024 23:14:13 71.98 72.97 80.66 78.9 78.3 81 81.42 81.15 83.91 83.4 83.3 85.7
03/07/2024 23:14:14 74.8 74.46 80.66 78.9 78.3 81 80.64 81.08 83.91 83.4 83.3 85.7
03/07/2024 23:14:15 72.13 73.92 80.66 78.9 78.3 81 81.84 81.66 83.91 83.4 83.3 85.7
03/07/2024 23:14:16 69.54 72.69 80.66 78.9 78.3 81 80.81 81.54 83.91 83.4 83.3 85.7
03/07/2024 23:14:17 73.29 73.04 80.66 78.8 78.3 81 81.93 82.01 83.91 83.3 83.3 85.7
03/07/2024 23:14:18 70.48 72.66 80.66 78.8 78.3 81 80.14 81.67 83.91 83.3 83.3 85.7
03/07/2024 23:14:19 69.53 71.28 80.66 78.8 78.3 81 80.26 80.82 83.91 83.3 83.3 85.7
03/07/2024 23:14:20 68.64 70.26 80.66 78.8 78.3 81 79.38 80.49 83.91 83.3 83.3 85.7
03/07/2024 23:14:21 67.61 69.14 80.66 78.8 78.3 81 79.49 79.76 83.91 83.3 83.3 85.7
03/07/2024 23:14:22 67.16 69.02 79.77 78.8 78.3 81 78.93 80.06 83.14 83.3 83.3 85.7
03/07/2024 23:14:23 65.14 67.38 77.28 78.8 78.3 81 77.83 79.26 83.12 83.3 83.3 85.7
03/07/2024 23:14:24 77.16 76.04 76.04 78.8 78.3 81 81.04 80.56 83.12 83.3 83.3 85.7
03/07/2024 23:14:25 71.67 75.78 76.04 78.8 78.3 81 78.8 80.77 83.12 83.3 83.3 85.7
03/07/2024 23:14:26 68.91 73.66 76.04 78.8 78.3 81 78.29 79.3 83.12 83.3 83.3 85.7
03/07/2024 23:14:27 71.84 72.14 76.04 78.8 78.3 81 80.1 79.93 83.12 83.3 83.3 85.7
03/07/2024 23:14:28 68.66 71.45 76.04 78.8 78.3 81 79.32 79.88 83.12 83.3 83.3 85.7
03/07/2024 23:14:29 72.98 72.51 76.04 78.8 78.3 81 81.31 80.93 83.12 83.3 83.3 85.7
03/07/2024 23:14:30 73.76 74.17 76.04 78.8 78.3 81 80.91 81.73 83.12 83.3 83.3 85.7
03/07/2024 23:14:31 81.24 80.68 80.68 78.8 78.3 81 84.06 83.76 83.76 83.3 83.3 85.7
03/07/2024 23:14:32 80.88 82.38 82.38 78.9 78.3 81 85.84 85.71 85.71 83.3 83.3 85.7
03/07/2024 23:14:33 79.84 81.05 82.38 78.9 78.3 81 85.79 85.5 85.71 83.4 83.3 85.7
03/07/2024 23:14:34 76.08 79.68 82.38 78.9 78.3 81 88.57 87.67 87.67 83.4 83.3 85.7
03/07/2024 23:14:35 73.45 77.39 82.38 78.8 78.3 81 88.63 88.54 88.54 83.4 83.3 85.7
03/07/2024 23:14:36 74.41 75.94 82.38 78.8 78.3 81 90.02 89.52 89.52 83.5 83.3 85.7
03/07/2024 23:14:37 71.82 74.88 82.38 78.8 78.3 81 90.46 90.4 90.4 83.5 83.4 85.7
03/07/2024 23:14:38 72.29 73.18 82.38 78.8 78.3 81 91.87 91.7 91.7 83.6 83.4 85.7
03/07/2024 23:14:39 69.31 72.88 82.38 78.8 78.3 81 88.94 91.8 91.8 83.6 83.4 85.7
03/07/2024 23:14:40 69.89 71.15 82.38 78.8 78.3 80.9 84.74 90.16 91.8 83.7 83.4 85.7
03/07/2024 23:14:41 68.1 70.09 82.38 78.8 78.3 80.9 81.96 87.33 91.8 83.6 83.4 85.7
03/07/2024 23:14:42 72.42 72.35 82.38 78.8 78.3 80.9 80.96 84.82 91.8 83.6 83.4 85.6
03/07/2024 23:14:43 77.85 76.41 82.38 78.8 78.3 80.9 81.08 82.67 91.8 83.6 83.4 85.6
03/07/2024 23:14:44 73.93 76.64 82.38 78.8 78.3 80.9 78.35 81.76 91.8 83.6 83.4 85.6
03/07/2024 23:14:45 68.2 75.07 82.38 78.8 78.3 80.9 76.28 79.95 91.8 83.6 83.4 85.6
03/07/2024 23:14:46 67.48 72.09 82.38 78.8 78.3 80.9 76.26 77.98 91.8 83.6 83.4 85.6
03/07/2024 23:14:47 68.7 69.66 82.38 78.8 78.3 80.9 78.61 78.26 91.8 83.6 83.4 85.6
03/07/2024 23:14:48 72.79 72.42 82.38 78.8 78.3 80.9 78.75 78.92 91.8 83.6 83.4 85.6
03/07/2024 23:14:49 74.1 74.6 82.38 78.8 78.3 80.9 79.14 79.71 91.8 83.6 83.4 85.6
03/07/2024 23:14:50 61.98 73.02 82.38 78.7 78.3 80.9 72.98 78.78 91.8 83.6 83.4 85.6
03/07/2024 23:14:51 65.41 69.29 82.38 78.7 78.3 80.9 74.05 76.06 91.8 83.5 83.4 85.6
03/07/2024 23:14:52 67.94 68.09 82.38 78.7 78.2 80.9 75.09 75.25 91.8 83.5 83.4 85.6
03/07/2024 23:14:53 73.88 72.73 82.38 78.7 78.2 80.9 79.29 78.64 91.8 83.5 83.4 85.6
03/07/2024 23:14:54 77.74 77.32 82.38 78.7 78.2 80.9 81.61 81.34 91.8 83.5 83.3 85.6
03/07/2024 23:14:55 72.91 75.77 82.38 78.7 78.2 80.9 79.83 80.8 91.8 83.5 83.3 85.6
03/07/2024 23:14:56 74.56 74.76 82.38 78.7 78.2 80.9 79.95 80.15 91.8 83.5 83.3 85.6
03/07/2024 23:14:57 74.3 74.6 82.38 78.7 78.1 80.9 79.48 80.11 91.8 83.5 83.3 85.6
03/07/2024 23:14:58 78.77 77.76 82.38 78.7 78.1 80.9 83.04 82.25 91.8 83.5 83.3 85.6
03/07/2024 23:14:59 81.1 80.71 82.38 78.7 78.1 80.9 84.19 83.96 91.8 83.5 83.3 85.6
03/07/2024 23:15:00 82.33 82.72 82.72 78.7 78.1 80.9 86.37 86.45 91.8 83.5 83.3 85.6
03/07/2024 23:15:01 78.57 81.57 82.72 78.6 78.1 80.9 82.11 85.09 91.8 83.5 83.3 85.6
03/07/2024 23:15:02 77.81 79.64 82.72 78.6 78.1 80.9 81.44 83.43 91.8 83.5 83.3 85.6
03/07/2024 23:15:03 72.54 78.38 82.72 78.6 78.1 80.9 77.01 82.15 91.8 83.5 83.3 85.6
03/07/2024 23:15:04 83.2 82.01 82.72 78.6 78.1 80.9 85.81 84.7 91.8 83.5 83.3 85.6
03/07/2024 23:15:05 79.27 81.16 82.72 78.6 78.1 80.8 82 83.94 91.8 83.4 83.2 85.6
03/07/2024 23:15:06 77.66 80.35 82.72 78.6 78.1 80.8 80.52 82.98 91.8 83.4 83.2 85.6
03/07/2024 23:15:07 72.86 78.48 82.72 78.6 78.1 80.8 78.07 81.35 91.8 83.4 83.2 85.6
03/07/2024 23:15:08 73.89 75.77 82.72 78.6 78.1 80.8 79.49 79.64 91.8 83.4 83.2 85.6
03/07/2024 23:15:09 74.21 74.85 82.72 78.6 78.1 80.8 80.94 80.76 90.16 83.4 83.2 85.6
03/07/2024 23:15:10 74.89 75.29 82.72 78.6 78.1 80.8 79.87 80.63 87.33 83.4 83.2 85.6
03/07/2024 23:15:11 73.65 74.45 82.72 78.6 78.1 80.8 79.13 80.09 86.45 83.4 83.2 85.6
03/07/2024 23:15:12 69.19 73.8 82.72 78.6 78.1 80.8 75.42 79.33 86.45 83.3 83.2 85.6
03/07/2024 23:15:13 73.37 73.17 82.72 78.6 78.1 80.8 78.4 78.08 86.45 83.3 83.2 85.6
03/07/2024 23:15:14 70.42 72.89 82.72 78.6 78.1 80.8 76.08 78.05 86.45 83.3 83.2 85.6
03/07/2024 23:15:15 74.41 73.7 82.72 78.6 78.1 80.8 80.43 79.48 86.45 83.3 83.2 85.5
03/07/2024 23:15:16 75.31 75.01 82.72 78.6 78 80.8 80.27 80.16 86.45 83.3 83.2 85.5
03/07/2024 23:15:17 74.23 74.81 82.72 78.5 78 80.7 80.32 80.42 86.45 83.3 83.2 85.5
03/07/2024 23:15:18 70.84 74.34 82.72 78.5 78 80.7 78.79 80.46 86.45 83.3 83.2 85.5
03/07/2024 23:15:19 69.04 72.48 82.72 78.5 78 80.7 75.21 79.21 86.45 83.2 83.2 85.5
03/07/2024 23:15:20 71.66 71.71 82.72 78.4 78 80.7 77.7 77.97 86.45 83.2 83.1 85.5
03/07/2024 23:15:21 72.43 72.7 82.72 78.4 78 80.7 78.48 78.6 86.45 83.2 83.1 85.5
03/07/2024 23:15:22 73.96 73.61 82.72 78.4 78 80.6 80.65 80.07 86.45 83.2 83.1 85.5
03/07/2024 23:15:23 74.8 74.66 82.72 78.4 78 80.6 80.68 80.65 86.45 83.2 83.1 85.5
03/07/2024 23:15:24 77.3 76.61 82.72 78.4 78 80.6 81.11 81.03 86.45 83.1 83.1 85.5
03/07/2024 23:15:25 73.21 76.61 82.72 78.3 78 80.6 78.63 81.24 86.45 83.1 83.1 85.5
03/07/2024 23:15:26 70.29 74.72 82.72 78.3 78 80.6 77.39 79.5 86.45 83.1 83.1 85.5
03/07/2024 23:15:27 74.81 74.55 82.72 78.3 78 80.6 78.76 79.11 86.45 83.1 83.1 85.5
03/07/2024 23:15:28 73.81 74.26 82.72 78.3 78 80.6 79.74 79.4 86.45 83.1 83.1 85.5
03/07/2024 23:15:29 71.55 74.49 82.72 78.3 78 80.6 77.09 79.46 86.45 83.1 83.1 85.5
03/07/2024 23:15:30 68.3 72.38 82.01 78.3 78 80.6 77.98 78.48 85.09 83.1 83.1 85.5
03/07/2024 23:15:31 70.76 70.92 82.01 78.3 78 80.6 79.6 79.39 84.7 83.1 83.1 85.4
03/07/2024 23:15:32 77.45 75.92 82.01 78.3 78 80.6 81.12 80.57 84.7 83.1 83.1 85.4
03/07/2024 23:15:33 69.51 75.91 82.01 78.2 78 80.6 78.26 80.44 84.7 83 83.1 85.4
03/07/2024 23:15:34 70.24 72.94 81.16 78.2 78 80.6 77.3 79.09 83.94 83 83.1 85.4
03/07/2024 23:15:35 77.14 76.09 80.35 78.2 78 80.6 81.43 80.59 82.98 83 83.1 85.4
03/07/2024 23:15:36 75.55 76.05 78.48 78.2 78 80.6 79.97 80.45 81.35 83 83.1 85.4
03/07/2024 23:15:37 73.42 75.72 76.61 78.1 78 80.6 79.31 80.27 81.24 83 83.1 85.4
03/07/2024 23:15:38 74.72 75.14 76.61 78.1 78 80.6 80.19 80.58 81.24 83 83.1 85.4
03/07/2024 23:15:39 73.71 74.93 76.61 78.1 78 80.6 78.88 79.98 81.24 83 83.1 85.4
03/07/2024 23:15:40 72.78 73.81 76.61 78.1 78 80.6 78.87 79.47 81.24 83 83.1 85.4
03/07/2024 23:15:41 75.03 74.66 76.61 78.1 78 80.5 80.62 80.3 81.24 83 83.1 85.4
03/07/2024 23:15:42 77.35 76.82 76.82 78.1 78 80.5 81.87 81.36 81.36 82.9 83.1 85.4
03/07/2024 23:15:43 79.61 78.71 78.71 78.1 78 80.5 83 82.45 82.45 82.9 83.1 85.4
03/07/2024 23:15:44 79.35 79.21 79.21 78.1 78 80.5 82.29 82.55 82.55 82.9 83.1 85.4
03/07/2024 23:15:45 73.94 79.07 79.21 78.1 78 80.5 80.19 82.59 82.59 82.9 83.1 85.4
03/07/2024 23:15:46 71.19 76.44 79.21 78.1 78 80.5 78.49 80.91 82.59 82.9 83.1 85.4
03/07/2024 23:15:47 70.84 73.92 79.21 78.1 78 80.5 77.63 79.64 82.59 82.9 83.1 85.4
03/07/2024 23:15:48 74.75 74.27 79.21 78.1 78 80.5 81.05 80.29 82.59 82.9 83.1 85.4
03/07/2024 23:15:49 74.97 74.95 79.21 78.1 78 80.5 80.04 80.42 82.59 82.9 83.1 85.4
03/07/2024 23:15:50 74.38 74.97 79.21 78.1 78 80.5 80.8 80.72 82.59 82.9 83.1 85.4
03/07/2024 23:15:51 75.51 75.23 79.21 78.1 78 80.5 81.13 81.06 82.59 82.9 83.1 85.4
03/07/2024 23:15:52 71.59 75.14 79.21 78 78 80.5 78.96 80.96 82.59 82.9 83.1 85.4
03/07/2024 23:15:53 71.56 73.19 79.21 78 78 80.5 79.61 80.14 82.59 82.9 83.1 85.4
03/07/2024 23:15:54 75.05 74.36 79.21 78 78 80.5 80.86 80.54 82.59 82.9 83.1 85.4
03/07/2024 23:15:55 74.42 74.72 79.21 78 78 80.5 80.34 80.79 82.59 82.9 83 85.4
03/07/2024 23:15:56 71.08 74.26 79.21 78 78 80.5 78.71 80.23 82.59 82.9 83 85.4
03/07/2024 23:15:57 74.21 73.88 79.21 78 78 80.5 83.26 82.45 82.59 82.9 83 85.4
03/07/2024 23:15:58 75.73 75.26 79.21 77.9 78 80.5 83.13 82.81 82.81 82.9 83 85.4
03/07/2024 23:15:59 75.22 75.71 79.21 77.9 78 80.5 81.66 82.83 82.83 82.9 83 85.4
03/07/2024 23:16:00 76.97 76.89 79.21 77.9 78 80.5 82.13 83.08 83.08 82.9 83 85.4
03/07/2024 23:16:01 75.59 76.03 79.21 77.9 78 80.5 82.28 82.43 83.08 82.9 83 85.4
03/07/2024 23:16:02 76.23 76.59 79.21 77.9 78 80.5 81.6 82.65 83.08 82.9 83 85.4
03/07/2024 23:16:03 78.22 77.78 79.21 77.9 78 80.5 84.14 83.61 83.61 82.9 83 85.4
03/07/2024 23:16:04 73.11 77.71 79.21 77.9 78 80.4 78.75 83.38 83.61 82.9 83 85.4
03/07/2024 23:16:05 78.15 77.75 79.21 77.9 78 80.4 83.78 83.07 83.61 82.9 83 85.4
03/07/2024 23:16:06 76.6 77.65 79.21 77.9 78 80.4 82.2 82.88 83.61 82.9 83 85.3
03/07/2024 23:16:07 77.26 77.65 79.21 77.8 78 80.4 82.55 83.31 83.61 82.9 83 85.3
03/07/2024 23:16:08 75.59 77.14 79.21 77.8 78 80.4 82.2 82.9 83.61 82.9 83 85.3
03/07/2024 23:16:09 74.02 76.48 79.21 77.7 78 80.4 79.37 82.32 83.61 82.8 83 85.3
03/07/2024 23:16:10 72.34 74.83 79.21 77.7 78 80.4 82.07 82.34 83.61 82.8 83 85.3
03/07/2024 23:16:11 73.38 73.57 79.21 77.7 78 80.4 81.38 81.65 83.61 82.8 83 85.3
03/07/2024 23:16:12 74.54 74.42 79.21 77.7 78 80.4 81.79 82.5 83.61 82.8 83 85.3
03/07/2024 23:16:13 74.1 74.73 79.21 77.7 78 80.4 81.46 81.89 83.61 82.8 83 85.3
03/07/2024 23:16:14 72.4 74.05 79.07 77.7 78 80.4 78.69 81.43 83.61 82.8 83 85.3
03/07/2024 23:16:15 74.92 74.62 77.78 77.7 78 80.4 82.42 81.83 83.61 82.8 83 85.3
03/07/2024 23:16:16 75.29 75.56 77.78 77.6 78 80.4 82.32 82.21 83.61 82.8 83 85.3
03/07/2024 23:16:17 77.64 77.08 77.78 77.7 78 80.4 81.62 82.2 83.61 82.8 83 85.3
03/07/2024 23:16:18 76.86 77.64 77.78 77.7 78 80.4 83.61 83.49 83.61 82.8 83 85.3
03/07/2024 23:16:19 70.63 76.65 77.78 77.6 78 80.4 78.71 82.92 83.61 82.8 83 85.3
03/07/2024 23:16:20 74.1 74.31 77.78 77.6 78 80.4 82.7 82.24 83.61 82.8 83 85.3
03/07/2024 23:16:21 75.69 75.27 77.78 77.6 78 80.4 82.76 82.74 83.61 82.8 82.9 85.3
03/07/2024 23:16:22 77.95 77.29 77.78 77.6 78 80.4 82.19 82.65 83.61 82.8 82.9 85.3
03/07/2024 23:16:23 80.49 79.96 79.96 77.6 78 80.4 84.67 84.35 84.35 82.8 83 85.3
03/07/2024 23:16:24 76.07 79.39 79.96 77.6 78 80.4 80.43 83.88 84.35 82.8 83 85.3
03/07/2024 23:16:25 79.6 79.33 79.96 77.6 78 80.4 82.96 82.94 84.35 82.8 83 85.3
03/07/2024 23:16:26 74.82 78.75 79.96 77.6 78 80.4 80.82 82.51 84.35 82.8 82.9 85.3
03/07/2024 23:16:27 71.25 76.69 79.96 77.6 78 80.4 82.05 82.09 84.35 82.8 82.9 85.3
03/07/2024 23:16:28 77.62 76.96 79.96 77.5 78 80.4 85.54 84.5 84.5 82.8 83 85.3
03/07/2024 23:16:29 76.06 76.68 79.96 77.4 78 80.4 84.99 85.08 85.08 82.7 83 85.3
03/07/2024 23:16:30 77.57 77.68 79.96 77.4 78 80.3 85.38 85.67 85.67 82.7 83 85.3
03/07/2024 23:16:31 76.34 76.9 79.96 77.4 78 80.3 82.49 84.87 85.67 82.7 83 85.3
03/07/2024 23:16:32 74.11 76.54 79.96 77.3 78 80.3 80.88 83.71 85.67 82.7 83 85.3
03/07/2024 23:16:33 71.77 75.21 79.96 77.3 78 80.3 82.04 82.41 85.67 82.7 82.9 85.3
03/07/2024 23:16:34 76.21 75.49 79.96 77.3 78 80.3 80.93 82.22 85.67 82.7 82.9 85.3
03/07/2024 23:16:35 75.46 75.88 79.96 77.3 78 80.3 82.53 82.75 85.67 82.7 82.9 85.3
03/07/2024 23:16:36 78 77.75 79.96 77.3 78 80.3 83.42 82.98 85.67 82.7 82.9 85.3
03/07/2024 23:16:37 75.85 76.84 79.96 77.3 78 80.3 81.53 83.06 85.67 82.7 82.9 85.3
03/07/2024 23:16:38 75.75 76.42 79.96 77.3 78 80.3 82.48 82.73 85.67 82.7 82.9 85.3
03/07/2024 23:16:39 74.68 76.08 79.96 77.3 78 80.3 79.37 82.18 85.67 82.7 82.9 85.3
03/07/2024 23:16:40 74.1 74.93 79.96 77.3 78 80.3 82.05 81.84 85.67 82.7 82.9 85.3
03/07/2024 23:16:41 77.44 76.67 79.96 77.3 78 80.3 82.87 82.64 85.67 82.7 82.9 85.3
03/07/2024 23:16:42 78.3 78.12 79.96 77.3 78 80.3 82.14 82.78 85.67 82.7 82.9 85.3
03/07/2024 23:16:43 75.8 77.76 79.96 77.3 78 80.3 82.09 82.71 85.67 82.7 82.9 85.3
03/07/2024 23:16:44 76.18 76.47 79.96 77.3 78 80.3 80.31 82.05 85.67 82.7 82.9 85.3
03/07/2024 23:16:45 79.14 78.48 79.96 77.3 78 80.3 84.84 83.94 85.67 82.7 82.9 85.3
03/07/2024 23:16:46 77.59 78.67 79.96 77.3 78 80.3 83.36 84.14 85.67 82.7 82.9 85.3
03/07/2024 23:16:47 77.49 77.99 79.96 77.3 78 80.3 81.67 83.71 85.67 82.7 82.9 85.3
03/07/2024 23:16:48 79.24 78.95 79.96 77.2 78 80.3 84.35 83.88 85.67 82.7 82.9 85.3
03/07/2024 23:16:49 77.14 78.57 79.96 77.2 78 80.3 81.76 83.79 85.67 82.7 82.9 85.3
03/07/2024 23:16:50 77.76 78.09 79.96 77.2 78 80.3 83.58 83.53 85.67 82.6 82.9 85.3
03/07/2024 23:16:51 77.13 77.95 79.96 77.1 78 80.3 83.08 83.31 85.67 82.6 82.9 85.3
03/07/2024 23:16:52 76.99 77.23 79.96 77.1 78 80.3 82.61 83.28 85.67 82.6 82.9 85.3
03/07/2024 23:16:53 75.31 77.17 79.39 77.1 78 80.3 83.24 83.41 85.67 82.6 82.9 85.3
03/07/2024 23:16:54 76.74 76.7 79.33 77.1 78 80.3 81.87 83.12 85.67 82.6 82.9 85.2
03/07/2024 23:16:55 77.19 77.3 78.95 77.1 78 80.3 83.32 83.57 85.67 82.6 82.9 85.2
03/07/2024 23:16:56 77.11 78.11 78.95 77.1 78 80.3 82.77 83.04 85.67 82.6 82.9 85.2
03/07/2024 23:16:57 77.17 77.62 78.95 77.1 78 80.3 82.04 82.84 85.67 82.6 82.9 85.2
03/07/2024 23:16:58 77.33 78.05 78.95 77.1 78 80.3 82.77 83.39 85.67 82.6 82.9 85.2
03/07/2024 23:16:59 79.66 79.23 79.23 77.1 78 80.3 83.91 83.77 85.67 82.6 82.9 85.2
03/07/2024 23:17:00 75.68 78.75 79.23 77.1 78 80.3 83.25 83.83 84.87 82.6 82.9 85.2
03/07/2024 23:17:01 76.88 77.31 79.23 77.1 77.9 80.3 82.13 83.08 84.14 82.6 82.9 85.2
03/07/2024 23:17:02 76.13 77.95 79.23 77 77.9 80.3 80.87 83.08 84.14 82.6 82.9 85.2
03/07/2024 23:17:03 74.55 76.25 79.23 77 77.9 80.2 81.09 81.68 84.14 82.6 82.9 85.2
03/07/2024 23:17:04 75.22 76.74 79.23 77 77.9 80.2 79.28 81.64 84.14 82.6 82.9 85.2
03/07/2024 23:17:05 73.77 74.55 79.23 77 77.9 80.2 81.97 81.64 84.14 82.5 82.9 85.2
03/07/2024 23:17:06 76.43 75.85 79.23 77 77.9 80.2 82.16 82.04 84.14 82.5 82.9 85.2
03/07/2024 23:17:07 75.18 76.28 79.23 77 77.9 80.2 80.97 82.25 84.14 82.5 82.9 85.2
03/07/2024 23:17:08 73.1 75.46 79.23 77 77.9 80.2 83.29 82.87 84.14 82.5 82.9 85.2
03/07/2024 23:17:09 72.87 73.77 79.23 77 77.9 80.2 79.75 82.83 84.14 82.5 82.9 85.2
03/07/2024 23:17:10 73.56 73.99 79.23 77 77.9 80.2 82.4 82.6 84.14 82.5 82.9 85.2
03/07/2024 23:17:11 74.95 74.68 79.23 77 77.9 80.2 82.31 82.38 84.14 82.5 82.9 85.2
03/07/2024 23:17:12 74.86 75.07 79.23 77 77.9 80.2 80.89 82.31 84.14 82.5 82.9 85.2
03/07/2024 23:17:13 74.94 75.31 79.23 77 77.9 80.2 82.3 82.45 84.14 82.5 82.9 85.2
03/07/2024 23:17:14 73.79 74.75 79.23 76.6 77.9 80.2 79.24 81.87 84.14 82.4 82.9 85.2
03/07/2024 23:17:15 72.91 74.05 79.23 76.4 77.9 80.2 82.22 81.98 84.14 82.3 82.9 85.2
03/07/2024 23:17:16 71.15 73.29 79.23 76.4 77.9 80.2 81.39 81.76 83.88 82.3 82.9 85.2
03/07/2024 23:17:17 70.91 72.19 79.23 76.3 77.9 80.2 78.8 81.72 83.88 82.3 82.9 85.2
03/07/2024 23:17:18 72.76 72.43 79.23 76.3 77.9 80.2 83.96 83.14 83.83 82.3 82.9 85.2
03/07/2024 23:17:19 73.12 73.12 79.23 76.3 77.9 80.2 79.62 83.18 83.83 82.3 82.9 85.2
03/07/2024 23:17:20 72.52 72.73 79.23 76.3 77.9 80.2 82.1 82.15 83.83 82.3 82.9 85.2
03/07/2024 23:17:21 75.23 74.47 79.23 76.3 77.9 80.2 81.91 82.1 83.83 82.3 82.9 85.2
03/07/2024 23:17:22 72.96 74.5 79.23 76.3 77.9 80.2 79.87 82.1 83.83 82.3 82.9 85.2
03/07/2024 23:17:23 71.94 73.56 79.23 76.3 77.9 80.2 82.12 82.15 83.83 82.3 82.9 85.2
03/07/2024 23:17:24 74.5 74.2 79.23 76.3 77.9 80.2 82.32 82.69 83.83 82.3 82.9 85.2
03/07/2024 23:17:25 75.14 74.84 79.23 76.3 77.9 80.2 84.02 84.02 84.02 82.3 82.9 85.2
03/07/2024 23:17:26 76.28 76.26 79.23 76.3 77.9 80.2 84.22 84.65 84.65 82.3 82.9 85.2
03/07/2024 23:17:27 73.76 75.74 79.23 76.3 77.9 80.1 83.08 84.71 84.71 82.3 82.9 85.2
03/07/2024 23:17:28 73.4 74.5 79.23 76.3 77.9 80.1 83.28 83.92 84.71 82.3 82.9 85.2
03/07/2024 23:17:29 77.81 76.92 78.75 76.3 77.9 80.1 81.23 83.45 84.71 82.3 82.9 85.2
03/07/2024 23:17:30 77.56 77.87 77.95 76.3 77.9 80.1 83.43 83.7 84.71 82.3 82.9 85.2
03/07/2024 23:17:31 74.25 77.14 77.95 76 77.9 80.1 81.59 82.57 84.71 82.2 82.9 85.2
03/07/2024 23:17:32 77.64 77.43 77.87 76 77.9 80.1 81.68 82.24 84.71 82.2 82.9 85.2
03/07/2024 23:17:33 74.91 77.2 77.87 75.9 77.9 80.1 81.81 82.47 84.71 82.2 82.9 85.2
03/07/2024 23:17:34 72.68 75.74 77.87 75.9 77.9 80.1 78.31 81.77 84.71 82.2 82.9 85.2
03/07/2024 23:17:35 75.65 75.33 77.87 75.9 77.9 80.1 83.64 82.87 84.71 82.2 82.9 85.2
03/07/2024 23:17:36 74.89 75.35 77.87 75.9 77.9 80.1 81.46 82.24 84.71 82.2 82.9 85.2
03/07/2024 23:17:37 76.09 75.91 77.87 75.9 77.9 80.1 81.59 82.39 84.71 82.2 82.9 85.2
03/07/2024 23:17:38 76.57 76.44 77.87 75.9 77.9 80.1 83.6 83.18 84.71 82.2 82.9 85.2
03/07/2024 23:17:39 79.88 78.96 78.96 75.9 77.9 80.1 83.29 83.7 84.71 82.2 82.9 85.2
03/07/2024 23:17:40 75.88 78.89 78.96 75.9 77.9 80.1 82.71 83.82 84.71 82.2 82.9 85.2
03/07/2024 23:17:41 76.68 77.27 78.96 75.9 77.9 80.1 82.87 83.13 84.71 82.2 82.9 85.2
03/07/2024 23:17:42 74.28 77.04 78.96 75.9 77.9 80.1 81.61 83.12 84.71 82.2 82.9 85.2
03/07/2024 23:17:43 74.18 75.3 78.96 75.9 77.9 80.1 82.46 82.89 84.71 82.2 82.9 85.2
03/07/2024 23:17:44 75.03 75.28 78.96 75.9 77.9 80.1 80.53 82.35 84.71 82.2 82.9 85.2
03/07/2024 23:17:45 75.55 75.37 78.96 75.8 77.9 80.1 82.8 82.64 84.71 82.2 82.9 85.2
03/07/2024 23:17:46 75.21 75.79 78.96 75.8 77.9 80.1 81.8 82.09 84.71 82.2 82.9 85.2
03/07/2024 23:17:47 75.73 75.87 78.96 75.8 77.9 80.1 81.11 82.04 84.71 82.2 82.9 85.2
03/07/2024 23:17:48 77.49 76.94 78.96 75.8 77.9 80.1 84.42 83.66 84.71 82.2 82.9 85.2
03/07/2024 23:17:49 76.1 77.46 78.96 75.8 77.9 80.1 81.04 83.74 84.71 82.2 82.9 85.2
03/07/2024 23:17:50 74.81 76.11 78.96 75.8 77.9 80.1 83.57 83.74 84.71 82.2 82.9 85.2
03/07/2024 23:17:51 76.28 76.98 78.96 75.8 77.9 80.1 84.3 84.18 84.71 82.2 82.9 85.1
03/07/2024 23:17:52 73.88 75.41 78.96 75.8 77.9 80.1 80.53 84.15 84.71 82.2 82.9 85.1
03/07/2024 23:17:53 72.71 74.51 78.96 75.8 77.9 80.1 82.88 83.09 84.71 82.2 82.9 85.1
03/07/2024 23:17:54 75.97 75.69 78.96 75.8 77.9 80.1 80.52 82.66 84.71 82.2 82.9 85.1
03/07/2024 23:17:55 75.93 76.19 78.96 75.8 77.9 80.1 82.97 82.81 84.71 82.2 82.9 85.1
03/07/2024 23:17:56 76.9 76.82 78.96 75.8 77.9 80.1 82.81 82.87 84.71 82.2 82.9 85.1
03/07/2024 23:17:57 77.47 77.93 78.96 75.7 77.9 80.1 82.64 83.59 84.18 82.1 82.9 85.1
03/07/2024 23:17:58 78.3 78.2 78.96 75.7 77.9 80.1 82.98 83.06 84.18 82.1 82.9 85.1
03/07/2024 23:17:59 77.14 78.18 78.96 75.7 77.9 80.1 82.86 83.42 84.18 82.1 82.9 85.1
03/07/2024 23:18:00 77.39 78.36 78.96 75.7 77.9 80.1 81.87 83.07 84.18 82.1 82.9 85.1
03/07/2024 23:18:01 75.99 77.12 78.96 75.7 77.9 80.1 81.8 82.17 84.18 82.1 82.9 85.1
03/07/2024 23:18:02 77.9 77.85 78.96 75.7 77.9 80.1 82.58 82.43 84.18 82.1 82.9 85.1
03/07/2024 23:18:03 76.65 77.96 78.96 75.6 77.9 80.1 81.99 82.47 84.18 82.1 82.9 85.1
03/07/2024 23:18:04 76.18 77.78 78.96 75.6 77.9 80.1 81.71 82.59 84.18 82.1 82.9 85.1
03/07/2024 23:18:05 77 77.74 78.96 75.6 77.9 80.1 81.93 82.67 84.18 82.1 82.9 85.1
03/07/2024 23:18:06 74.1 76.28 78.96 75.6 77.9 80.1 80.35 81.49 84.18 82.1 82.9 85.1
03/07/2024 23:18:07 73.64 75.26 78.96 75.6 77.9 80.1 80.24 81.3 84.18 82.1 82.9 85.1
03/07/2024 23:18:08 76.32 75.87 78.96 75.6 77.9 80.1 82.81 82.15 84.18 82.1 82.9 85.1
03/07/2024 23:18:09 75.93 76.13 78.89 75.6 77.9 80.1 81.24 82.16 84.18 82.1 82.9 85.1
03/07/2024 23:18:10 73.51 75.85 78.36 75.6 77.8 80.1 81.01 82.05 84.18 82.1 82.9 85.1
03/07/2024 23:18:11 74.07 74.46 78.36 75.6 77.8 80.1 81.01 81.3 84.18 82.1 82.9 85.1
03/07/2024 23:18:12 77.08 76.38 78.36 75.6 77.8 80.1 82.17 81.94 84.18 82.1 82.9 85.1
03/07/2024 23:18:13 75.34 76.48 78.36 75.6 77.8 80.1 84.03 83.7 84.18 82.1 82.9 85.1
03/07/2024 23:18:14 77.01 76.8 78.36 75.6 77.8 80.1 80.66 83.61 84.18 82.1 82.9 85.1
03/07/2024 23:18:15 74.41 76.51 78.36 75.6 77.8 80.1 81.86 82.51 84.18 82.1 82.9 85.1
03/07/2024 23:18:16 72.16 75.39 78.36 75.6 77.8 80 80.86 81.71 84.18 82.1 82.9 85.1
03/07/2024 23:18:17 73.91 73.96 78.36 75.6 77.8 80 80.93 81.68 84.18 82.1 82.9 85.1
03/07/2024 23:18:18 79.29 77.98 78.36 75.6 77.8 80 83.79 83.15 84.18 82.1 82.9 85.1
03/07/2024 23:18:19 79.04 78.92 78.92 75.6 77.8 80 82.41 82.98 84.18 82.1 82.9 85.1
03/07/2024 23:18:20 79.1 79.99 79.99 75.6 77.8 80 83.89 83.81 84.18 82.1 82.9 85.1
03/07/2024 23:18:21 79.36 79.48 79.99 75.6 77.8 80 83.45 83.8 84.15 82.2 82.9 85.1
03/07/2024 23:18:22 76.84 79.49 79.99 75.6 77.8 80 81.42 83.8 83.81 82.1 82.9 85.1
03/07/2024 23:18:23 76.14 78.73 79.99 75.6 77.8 80 81.71 82.79 83.81 82.1 82.9 85.1
03/07/2024 23:18:24 74.96 76.49 79.99 75.6 77.9 80 80.28 81.93 83.81 82.1 82.9 85.1
03/07/2024 23:18:25 81.37 80.02 80.02 75.6 77.9 80 85.44 84.22 84.22 82.2 82.9 85.1
03/07/2024 23:18:26 80.95 80.71 80.71 75.7 77.9 80 85.31 84.99 84.99 82.2 82.9 85.1
03/07/2024 23:18:27 78.43 80.6 80.71 75.7 77.9 80 82.64 85.09 85.09 82.2 82.9 85.1
03/07/2024 23:18:28 80.13 80.11 80.71 75.7 77.9 80 86.07 85.59 85.59 82.2 82.9 85.1
03/07/2024 23:18:29 77.91 80.07 80.71 75.7 77.9 80 82.28 85.42 85.59 82.2 82.9 85.1
03/07/2024 23:18:30 76.2 78.48 80.71 75.7 77.9 80 84.26 84.69 85.59 82.2 82.9 85.1
03/07/2024 23:18:31 79.41 79.43 80.71 75.8 77.9 80 84.68 84.55 85.59 82.2 82.9 85.1
03/07/2024 23:18:32 79.51 79.43 80.71 75.8 77.9 80 84.29 84.94 85.59 82.2 82.9 85.1
03/07/2024 23:18:33 81.45 81.03 81.03 75.8 77.9 80 86.19 85.75 85.75 82.2 82.9 85.1
03/07/2024 23:18:34 79.98 81 81.03 75.8 77.9 80 83.91 85.68 85.75 82.3 82.9 85.1
03/07/2024 23:18:35 79.48 80.54 81.03 75.9 77.9 80 85.05 85.33 85.75 82.3 82.9 85.1
03/07/2024 23:18:36 78.76 79.8 81.03 75.9 77.9 80 84.88 85.04 85.75 82.3 82.9 85.1
03/07/2024 23:18:37 79.37 79.66 81.03 75.9 77.9 80 84.3 84.95 85.75 82.3 82.8 85.1
03/07/2024 23:18:38 79.2 80.12 81.03 75.9 77.9 80 85.59 85.38 85.75 82.3 82.8 85.1
03/07/2024 23:18:39 81.62 81.22 81.22 75.9 77.9 80 85.6 85.7 85.75 82.3 82.8 85.1
03/07/2024 23:18:40 76.52 81.21 81.22 75.9 77.9 80 84.02 86.26 86.26 82.3 82.8 85.1
03/07/2024 23:18:41 79.52 79.47 81.22 75.9 77.9 80 84.6 84.84 86.26 82.3 82.8 85.1
03/07/2024 23:18:42 81.23 80.99 81.22 76 77.9 80 85.97 85.65 86.26 82.3 82.8 85.1
03/07/2024 23:18:43 76.41 81.04 81.22 76 77.9 80 83.79 85.63 86.26 82.3 82.8 85.1
03/07/2024 23:18:44 77.18 78.64 81.22 76 77.9 80 81.27 84.55 86.26 82.3 82.8 85.1
03/07/2024 23:18:45 78.04 78.71 81.22 76 77.9 80 84.64 84.49 86.26 82.4 82.9 85.1
03/07/2024 23:18:46 77.88 78.19 81.22 76 77.9 80 83.76 84.09 86.26 82.4 82.9 85.1
03/07/2024 23:18:47 79.92 79.57 81.22 76 77.9 80 84.08 84.35 86.26 82.4 82.9 85.1
03/07/2024 23:18:48 77.7 79.46 81.22 76 77.9 80 83.68 84.14 86.26 82.4 82.9 85.1
03/07/2024 23:18:49 78.71 79.05 81.22 76 77.9 80 83.17 83.9 86.26 82.4 82.9 85.1
03/07/2024 23:18:50 77.52 78.81 81.22 76 77.9 80 83.85 84.37 86.26 82.4 82.9 85.1
03/07/2024 23:18:51 78.44 78.5 81.22 76 77.9 80 84.2 84.21 86.26 82.4 82.9 85.1
03/07/2024 23:18:52 80.04 79.61 81.22 76 78 80 84.05 84.47 86.26 82.4 82.9 85.1
03/07/2024 23:18:53 77.34 79.49 81.22 76 78 80 84.5 84.74 86.26 82.4 82.9 85.1
03/07/2024 23:18:54 76.86 78.24 81.22 76 78 80 81.81 84.39 86.26 82.4 82.9 85.1
03/07/2024 23:18:55 77.36 77.65 81.22 76 78 80 82.03 82.99 86.26 82.4 82.9 85.1
03/07/2024 23:18:56 75.96 77.43 81.22 76.1 78 80 80.83 82.55 86.26 82.4 82.9 85.1
03/07/2024 23:18:57 78.1 77.95 81.22 76.1 78 80 84.48 83.87 86.26 82.5 82.9 85.1
03/07/2024 23:18:58 76.77 78.5 81.22 76.1 78 80 83.54 83.74 86.26 82.5 82.9 85.1
03/07/2024 23:18:59 74.26 77.42 81.22 76.1 78 80 79.69 83.62 86.26 82.5 82.9 85.1
03/07/2024 23:19:00 72.65 75.63 81.22 76.1 78 80 81.61 82.4 86.26 82.5 82.9 85.1
03/07/2024 23:19:01 74.56 74.84 81.22 76.1 78 80 82.7 82.79 86.26 82.5 82.9 85.1
03/07/2024 23:19:02 75.98 75.83 81.22 76.1 78 80 81.47 82.81 86.26 82.5 82.9 85.1
03/07/2024 23:19:03 78.02 77.55 81.22 76.1 78 80 83.74 83.41 86.26 82.5 82.9 85.1
03/07/2024 23:19:04 79.23 78.91 81.22 76.2 78 80 83.65 83.73 86.26 82.5 82.9 85.1
03/07/2024 23:19:05 79.9 80.1 81.22 76.2 78 80 85.14 84.84 86.26 82.5 82.9 85.1
03/07/2024 23:19:06 82.29 82.88 82.88 76.3 78 80 86.51 86.6 86.6 82.5 82.9 85.1
03/07/2024 23:19:07 77.3 80.86 82.88 76.3 78 80 81.51 85.65 86.6 82.5 82.9 85.1
03/07/2024 23:19:08 73.53 79.02 82.88 76.3 78 80 82.41 83.49 86.6 82.6 82.9 85.1
03/07/2024 23:19:09 77.47 77.28 82.88 76.3 78 80 80.84 82.9 86.6 82.6 82.9 85.1
03/07/2024 23:19:10 80.99 80.3 82.88 76.3 78 80 83.22 82.98 86.6 82.6 82.9 85.1
03/07/2024 23:19:11 80.72 80.81 82.88 76.4 78 80 84.9 84.62 86.6 82.6 82.9 85.1
03/07/2024 23:19:12 77.39 80.53 82.88 76.4 78 80 80.78 84.35 86.6 82.6 82.9 85.1
03/07/2024 23:19:13 77.92 78.74 82.88 76.4 78 80 81.64 82.35 86.6 82.6 82.9 85.1
03/07/2024 23:19:14 74.81 78.18 82.88 76.4 78 80 78.78 81.92 86.6 82.6 82.9 85.1
03/07/2024 23:19:15 73.41 76.28 82.88 76.4 78 80 77.32 80.04 86.6 82.6 82.9 85.1
03/07/2024 23:19:16 71.8 74.69 82.88 76.4 78 80 76.38 78.62 86.6 82.6 82.9 85.1
03/07/2024 23:19:17 72.84 73.36 82.88 76.4 78 80 77.16 77.35 86.6 82.6 82.9 85.1
03/07/2024 23:19:18 74.56 74.51 82.88 76.4 78 80 79.47 79.07 86.6 82.6 82.9 85.1
03/07/2024 23:19:19 72.63 74.22 82.88 76.4 78 80 77.34 79.01 86.6 82.5 82.9 85.1
03/07/2024 23:19:20 72.9 73.65 82.88 76.4 78 80 78.91 78.79 86.6 82.5 82.9 85.1
03/07/2024 23:19:21 70.46 73.08 82.88 76.4 78 80 77.31 78.78 86.6 82.5 82.9 85.1
03/07/2024 23:19:22 72.56 72.9 82.88 76.4 78 80 78.88 78.85 86.6 82.5 82.9 85.1
03/07/2024 23:19:23 71.21 72.12 82.88 76.4 78 80 78.85 78.9 86.6 82.5 82.9 85.1
03/07/2024 23:19:24 70.99 71.59 82.88 76.4 78 80 78.44 78.9 86.6 82.5 82.9 85.1
03/07/2024 23:19:25 74.36 73.94 82.88 76.4 78 80 80.72 80.17 86.6 82.5 82.9 85.1
03/07/2024 23:19:26 76.88 76.13 82.88 76.4 78 80 82.59 81.85 86.6 82.6 82.9 85.1
03/07/2024 23:19:27 75.74 77.42 82.88 76.4 78 80 81.14 82.84 86.6 82.6 82.9 85
03/07/2024 23:19:28 77.02 77.56 82.88 76.4 78 80 81.8 82.4 86.6 82.6 82.9 85
03/07/2024 23:19:29 73.76 77.16 82.88 76.4 78 80 79.1 82.04 86.6 82.6 82.9 85
03/07/2024 23:19:30 74.49 75.43 82.88 76.4 78 80 79.73 80.53 86.6 82.6 82.9 85
03/07/2024 23:19:31 69.61 74.9 82.88 76.4 78 80 77.09 80.06 86.6 82.5 82.9 85
03/07/2024 23:19:32 71.41 72.36 82.88 76.4 78 80 78.83 79.03 86.6 82.5 82.9 85
03/07/2024 23:19:33 70.93 72.61 82.88 76.3 78 80 79.23 79.91 86.6 82.5 82.9 85
03/07/2024 23:19:34 75.61 75.35 82.88 76.3 78 80 79.98 80.27 86.6 82.4 82.9 85
03/07/2024 23:19:35 72.43 75.3 82.88 76.3 78 80 77.63 80.22 86.6 82.4 82.9 85
03/07/2024 23:19:36 70.96 73.9 80.86 76.3 78 79.9 77.26 78.85 85.65 82.3 82.9 85
03/07/2024 23:19:37 75.68 75.18 80.81 76.3 78 79.9 80.11 79.84 84.62 82.2 82.9 85
03/07/2024 23:19:38 79.43 78.48 80.81 76.4 78 79.9 84.03 82.85 84.62 82.1 82.9 85
03/07/2024 23:19:39 81.56 80.81 80.81 76.4 78.1 79.9 85.24 84.89 84.89 82.1 82.9 85
03/07/2024 23:19:40 79.86 80.87 80.87 76.4 78.1 79.9 84.6 84.67 84.89 82.1 82.9 85
03/07/2024 23:19:41 78.31 79.69 80.87 76.5 78.1 79.9 82.31 84.47 84.89 82.1 82.9 85
03/07/2024 23:19:42 77.16 79.18 80.87 76.5 78.1 79.9 82.86 83.48 84.89 82.1 82.9 85
03/07/2024 23:19:43 76.19 78.08 80.87 76.5 78.1 79.9 82.13 83.29 84.89 82.1 82.9 85
03/07/2024 23:19:44 74.67 76.99 80.87 76.5 78.1 79.9 82.16 83.18 84.89 82.1 82.9 85
03/07/2024 23:19:45 76.82 76.65 80.87 76.5 78.1 79.9 82.39 82.56 84.89 82.1 82.9 85
03/07/2024 23:19:46 75.22 76.66 80.87 76.5 78.1 79.9 82.8 83.37 84.89 82.1 82.9 85
03/07/2024 23:19:47 74.97 76.19 80.87 76.5 78 79.9 82.43 82.95 84.89 82.1 82.9 85
03/07/2024 23:19:48 73.98 75.19 80.87 76.5 78 79.9 79.13 82.36 84.89 82.1 82.9 85
03/07/2024 23:19:49 72.46 74.2 80.87 76.5 78 79.9 80.83 80.89 84.89 82.1 82.9 85
03/07/2024 23:19:50 75.68 75.06 80.87 76.5 78 79.9 82.25 81.95 84.89 82.1 82.9 85
03/07/2024 23:19:51 74.53 75.04 80.87 76.5 78 79.9 82.48 82.37 84.89 82.1 82.9 85
03/07/2024 23:19:52 75.65 76 80.87 76.5 78 79.9 82.16 82.3 84.89 82.2 82.9 85
03/07/2024 23:19:53 74.02 75.27 80.87 76.5 78 79.9 80.85 82.5 84.89 82.2 82.9 85
03/07/2024 23:19:54 77.4 76.81 80.87 76.5 78 79.9 81.43 81.61 84.89 82.2 82.9 85
03/07/2024 23:19:55 75.67 77.05 80.87 76.5 78 79.9 80.21 81.48 84.89 82.2 82.9 85
03/07/2024 23:19:56 71.06 75.93 80.87 76.5 78 79.9 76.45 80.72 84.89 82.2 82.9 85
03/07/2024 23:19:57 72.02 73.92 80.87 76.5 78 79.9 78.23 79 84.89 82.2 82.9 85
03/07/2024 23:19:58 73.53 73.54 80.87 76.5 78 79.9 77.36 78.14 84.89 82.1 82.9 85
03/07/2024 23:19:59 71.36 73.65 80.87 76.5 78 79.9 76.96 77.89 84.89 82.1 82.9 85
03/07/2024 23:20:00 73.42 73.35 80.87 76.4 78 79.9 78.64 78.34 84.89 82.1 82.9 85
03/07/2024 23:20:01 74.14 74.38 80.87 76.4 78 79.9 79.55 79.42 84.89 82.1 82.9 85
03/07/2024 23:20:02 73.93 74.48 80.87 76.4 78 79.9 79.46 79.54 84.89 82.1 82.9 85
03/07/2024 23:20:03 74.49 74.5 80.87 76.4 78 79.9 79.25 79.87 84.89 82.1 82.9 85
03/07/2024 23:20:04 70 74.14 80.87 76.3 78 79.9 75.93 79.11 84.89 82.1 82.9 85
03/07/2024 23:20:05 78.36 77.43 80.87 76.3 78 79.9 81.26 80.56 84.89 82 82.9 85
03/07/2024 23:20:06 83.12 82.42 82.42 76.4 78 79.9 84.99 84.5 84.89 82.1 82.9 85
03/07/2024 23:20:07 77.58 80.88 82.42 76.4 78 79.9 81.7 83.01 84.89 82.1 82.9 85
03/07/2024 23:20:08 72.53 79.32 82.42 76.4 78 79.9 79.12 82.6 84.89 82.1 82.9 85
03/07/2024 23:20:09 73.75 76.42 82.42 76.4 78 79.9 81.1 81.52 84.67 82.1 82.9 85
03/07/2024 23:20:10 79.7 79.44 82.42 76.4 78 79.9 81.75 82.37 84.5 82.1 82.9 85
03/07/2024 23:20:11 78.38 78.67 82.42 76.4 78 79.9 81.82 81.91 84.5 82.1 82.9 85
03/07/2024 23:20:12 75.69 78.19 82.42 76.4 78 79.9 79.67 81.6 84.5 82.1 82.9 85
03/07/2024 23:20:13 74.47 77.24 82.42 76.4 78 79.9 78.72 80.88 84.5 82.1 82.9 85
03/07/2024 23:20:14 72.96 75.38 82.42 76.4 78 79.9 76.91 79.26 84.5 82.1 82.9 85
03/07/2024 23:20:15 72.59 73.51 82.42 76.4 78 79.9 77.41 77.89 84.5 82.1 82.8 85
03/07/2024 23:20:16 74 74.27 82.42 76.4 78 79.9 77.78 78.02 84.5 82.1 82.8 85
03/07/2024 23:20:17 73.98 74.07 82.42 76.4 78 79.9 79.26 78.89 84.5 82.1 82.8 85
03/07/2024 23:20:18 75.23 75 82.42 76.4 78 79.8 80.22 79.91 84.5 82.1 82.8 85
03/07/2024 23:20:19 75.25 75.31 82.42 76.4 78 79.8 79.18 79.96 84.5 82.1 82.8 85
03/07/2024 23:20:20 76.14 76.14 82.42 76.4 78 79.8 80.88 80.56 84.5 82.1 82.8 85
03/07/2024 23:20:21 75.75 76.56 82.42 76.4 78 79.8 83.21 82.81 84.5 82.1 82.8 85
03/07/2024 23:20:22 74.45 75.5 82.42 76.4 78 79.8 79.46 82.05 84.5 82.1 82.8 85
03/07/2024 23:20:23 76.79 76.41 82.42 76.5 78 79.8 80.36 80.85 84.5 82.1 82.8 85
03/07/2024 23:20:24 78.13 78.09 82.42 76.5 78 79.8 81.94 81.93 84.5 82.1 82.8 85
03/07/2024 23:20:25 75.48 77.74 82.42 76.5 78 79.8 80.13 81.67 84.5 82.1 82.8 85
03/07/2024 23:20:26 78 78.41 82.42 76.5 78 79.8 81.06 81.69 84.5 82.1 82.8 85
03/07/2024 23:20:27 76.82 77.24 82.42 76.5 78 79.8 81.28 81.25 84.5 82.1 82.8 85
03/07/2024 23:20:28 78.04 77.89 82.42 76.5 78 79.8 82.51 82.12 84.5 82.1 82.8 85
03/07/2024 23:20:29 76.29 77.73 82.42 76.5 78 79.8 80.79 82.01 84.5 82.1 82.8 85
03/07/2024 23:20:30 70.39 76.74 82.42 76.5 78 79.8 79.59 81.8 84.5 82.1 82.8 85
03/07/2024 23:20:31 72.26 73.74 82.42 76.5 78 79.8 78.2 79.84 84.5 82.1 82.8 85
03/07/2024 23:20:32 76.63 75.63 82.42 76.5 78 79.8 81.3 80.5 84.5 82.1 82.8 85
03/07/2024 23:20:33 76.19 76.08 82.42 76.5 78 79.8 80.84 80.81 84.5 82.1 82.8 85
03/07/2024 23:20:34 77.15 77.22 82.42 76.5 78 79.8 81.32 81.48 84.5 82.1 82.8 85
03/07/2024 23:20:35 76.36 76.5 82.42 76.5 78 79.8 81.02 81.29 84.5 82.1 82.8 85
03/07/2024 23:20:36 80.2 79.89 80.88 76.6 78 79.8 83.33 83.21 83.21 82.2 82.8 85
03/07/2024 23:20:37 76.14 79.68 79.89 76.6 78 79.8 82.39 83.16 83.21 82.2 82.8 85
03/07/2024 23:20:38 81.62 81.03 81.03 76.6 78 79.8 85.59 85.21 85.21 82.2 82.8 85
03/07/2024 23:20:39 74.9 80.59 81.03 76.6 78 79.8 80.58 84.69 85.21 82.2 82.8 85
03/07/2024 23:20:40 74.4 77.78 81.03 76.6 78 79.8 80.73 82.51 85.21 82.2 82.8 85
03/07/2024 23:20:41 79.02 78.49 81.03 76.6 78 79.8 82.67 82.53 85.21 82.2 82.8 85
03/07/2024 23:20:42 75.11 77.92 81.03 76.6 78 79.8 80.79 82.24 85.21 82.2 82.8 85
03/07/2024 23:20:43 73.99 76.65 81.03 76.6 78 79.8 78.51 81.36 85.21 82.2 82.8 85
03/07/2024 23:20:44 72.28 75.18 81.03 76.6 78 79.8 77.49 79.72 85.21 82.2 82.8 85
03/07/2024 23:20:45 74.29 74.79 81.03 76.6 78 79.8 78.52 79.12 85.21 82.2 82.8 85
03/07/2024 23:20:46 70.86 74.11 81.03 76.6 78 79.8 76.49 78.72 85.21 82.2 82.8 85
03/07/2024 23:20:47 73 72.8 81.03 76.6 78 79.8 77.92 77.93 85.21 82.2 82.8 85
03/07/2024 23:20:48 71.27 72.85 81.03 76.6 77.9 79.8 76.73 77.65 85.21 82.2 82.8 85
03/07/2024 23:20:49 70.54 71.81 81.03 76.6 77.9 79.8 76.63 77.08 85.21 82.2 82.8 85
03/07/2024 23:20:50 75.08 74.68 81.03 76.6 77.9 79.8 79.09 78.83 85.21 82.2 82.8 85
03/07/2024 23:20:51 77.06 76.77 81.03 76.6 77.9 79.8 80.82 80.59 85.21 82.2 82.8 85
03/07/2024 23:20:52 76.7 77.06 81.03 76.6 77.9 79.8 80.18 80.34 85.21 82.2 82.8 85
03/07/2024 23:20:53 72.66 76.34 81.03 76.6 77.9 79.8 77.76 80.12 85.21 82.2 82.8 85
03/07/2024 23:20:54 77.79 77.2 81.03 76.6 77.9 79.8 82.06 81.46 85.21 82.2 82.8 85
03/07/2024 23:20:55 75.58 77.11 81.03 76.6 77.9 79.8 80.72 81.71 85.21 82.2 82.8 85
03/07/2024 23:20:56 74.12 76.03 81.03 76.6 77.9 79.8 79.33 80.92 85.21 82.2 82.8 85
03/07/2024 23:20:57 76.84 76.44 81.03 76.6 77.9 79.8 80.27 80.28 85.21 82.1 82.8 85
03/07/2024 23:20:58 75.42 76.68 81.03 76.6 77.9 79.8 80.12 80.53 85.21 82.1 82.8 85
03/07/2024 23:20:59 77.56 77.01 81.03 76.6 77.9 79.8 81.72 81.21 85.21 82.1 82.8 85
03/07/2024 23:21:00 85.74 84.71 84.71 76.7 78 79.9 88.9 87.83 87.83 82.2 82.8 85
03/07/2024 23:21:01 77.94 83.93 84.71 76.7 78 79.9 82.54 87.26 87.83 82.2 82.8 85
03/07/2024 23:21:02 75.04 81.19 84.71 76.7 78 79.9 79.3 84.87 87.83 82.2 82.8 85
03/07/2024 23:21:03 84.01 83.44 84.71 76.8 78 79.9 87.47 86.88 87.83 82.2 82.8 85
03/07/2024 23:21:04 78.47 83.24 84.71 76.8 78 79.9 82.92 86.75 87.83 82.2 82.8 85
03/07/2024 23:21:05 76.41 80.76 84.71 76.8 78 79.9 80.37 84.58 87.83 82.2 82.8 85
03/07/2024 23:21:06 79.7 79.73 84.71 76.8 78 79.9 84.01 83.84 87.83 82.2 82.8 85
03/07/2024 23:21:07 74.99 79.38 84.71 76.8 78 79.9 79.4 83.49 87.83 82.2 82.8 85
03/07/2024 23:21:08 73.95 77.05 84.71 76.8 78 79.9 79.64 81.29 87.83 82.2 82.8 85
03/07/2024 23:21:09 75.68 75.91 84.71 76.8 78 79.9 80.68 80.78 87.83 82.2 82.8 85
03/07/2024 23:21:10 73.98 75.6 84.71 76.8 78 79.9 78.84 80.57 87.83 82.2 82.8 85
03/07/2024 23:21:11 78.11 77.37 84.71 76.8 78 79.9 82.65 81.98 87.83 82.2 82.8 85
03/07/2024 23:21:12 76.66 77.85 84.71 76.8 78 79.9 81.11 82.06 87.83 82.2 82.8 85
03/07/2024 23:21:13 72.87 76.42 84.71 76.8 78 79.9 79.09 81.11 87.83 82.2 82.8 85
03/07/2024 23:21:14 73.96 74.77 84.71 76.8 78 79.9 80.43 80.45 87.83 82.2 82.8 85
03/07/2024 23:21:15 77.11 76.51 84.71 76.8 78 79.9 83.97 83.18 87.83 82.2 82.8 85
03/07/2024 23:21:16 75.71 76.89 84.71 76.8 78 79.9 82.22 83.08 87.83 82.2 82.8 85
03/07/2024 23:21:17 77.61 76.98 84.71 76.8 78 79.9 83.19 83.16 87.83 82.2 82.8 85
03/07/2024 23:21:18 75.95 77.08 84.71 76.8 78 79.9 82.95 83.18 87.83 82.2 82.8 85
03/07/2024 23:21:19 77.42 77.66 84.71 76.8 78 79.9 83.24 83.67 87.83 82.2 82.8 85
03/07/2024 23:21:20 72.66 76.85 84.71 76.8 78 79.9 81.86 83.18 87.83 82.2 82.8 85
03/07/2024 23:21:21 74.98 75.09 84.71 76.8 78 79.9 82.19 82.5 87.83 82.2 82.8 85
03/07/2024 23:21:22 77 76.75 84.71 76.8 78 79.9 83.65 83.38 87.83 82.2 82.8 85
03/07/2024 23:21:23 75.48 77.03 84.71 76.8 78 79.9 81.69 83.42 87.83 82.2 82.8 85
03/07/2024 23:21:24 78.75 78.21 84.71 76.8 78 79.9 84.01 83.75 87.83 82.2 82.8 85
03/07/2024 23:21:25 77.97 78.97 84.71 76.8 78 79.9 84.12 84.77 87.83 82.2 82.8 85
03/07/2024 23:21:26 74.8 77.67 84.71 76.8 78 79.9 80.56 83.61 87.83 82.2 82.8 85
03/07/2024 23:21:27 77.12 77.18 84.71 76.8 78 79.9 81.3 82.12 87.83 82.2 82.8 85
03/07/2024 23:21:28 73.33 76.49 84.71 76.8 78 79.9 79.79 81.42 87.83 82.2 82.8 85
03/07/2024 23:21:29 71.68 74.88 84.71 76.8 78 79.9 80.45 81.02 87.83 82.2 82.8 85
03/07/2024 23:21:30 71.79 73.26 83.93 76.8 78 79.9 81.91 81.54 87.26 82.2 82.8 85
03/07/2024 23:21:31 74.29 73.75 83.44 76.8 78 79.9 82.42 82.35 86.88 82.2 82.8 85
03/07/2024 23:21:32 77.57 76.41 83.44 76.8 78 79.9 83.6 83.29 86.88 82.2 82.8 85
03/07/2024 23:21:33 74.97 76.34 83.24 76.8 78 79.9 83.44 83.63 86.75 82.2 82.8 85
03/07/2024 23:21:34 75.36 75.45 80.76 76.8 78 79.9 81.38 83.64 84.77 82.2 82.8 85
03/07/2024 23:21:35 73.27 75.37 79.73 76.8 78 79.8 81.76 82.41 84.77 82.2 82.8 85
03/07/2024 23:21:36 75.34 75.09 79.38 76.8 78 79.8 81.18 82.15 84.77 82.2 82.8 85
03/07/2024 23:21:37 74.51 75.02 78.97 76.8 78 79.8 83.35 82.81 84.77 82.2 82.8 85
03/07/2024 23:21:38 75.03 75.13 78.97 76.8 78 79.8 81.65 82.77 84.77 82.2 82.8 85
03/07/2024 23:21:39 74.61 75.27 78.97 76.8 78 79.8 82.76 82.98 84.77 82.2 82.8 85
03/07/2024 23:21:40 73.39 75.03 78.97 76.8 78 79.8 81.75 82.33 84.77 82.2 82.8 85
03/07/2024 23:21:41 75.39 75.18 78.97 76.8 78 79.8 81.56 82.2 84.77 82.2 82.8 85
03/07/2024 23:21:42 76.11 76.07 78.97 76.7 77.9 79.8 82.8 82.79 84.77 82.2 82.8 85
03/07/2024 23:21:43 76.93 77.06 78.97 76.8 77.8 79.8 82.09 83.22 84.77 82.2 82.8 85
03/07/2024 23:21:44 75.35 76.8 78.97 76.7 77.7 79.8 81.74 82.75 84.77 82.2 82.7 85
03/07/2024 23:21:45 74.43 75.7 78.97 76.7 77.6 79.8 81.79 82.04 84.77 82.2 82.7 85
03/07/2024 23:21:46 77 76.9 78.97 76.7 77.6 79.8 83.73 83.37 84.77 82.2 82.7 85
03/07/2024 23:21:47 76.62 77.57 78.97 76.7 77.5 79.8 82.53 83.37 84.77 82.2 82.7 85
03/07/2024 23:21:48 76.36 76.86 78.97 76.7 77.5 79.8 81.01 82.82 84.77 82.2 82.7 85
03/07/2024 23:21:49 79.28 78.48 78.97 76.7 77.5 79.8 83.9 83.27 84.77 82.2 82.6 85
03/07/2024 23:21:50 76.98 78.4 78.97 76.7 77.5 79.8 81.49 83.21 84.77 82.2 82.6 85
03/07/2024 23:21:51 75.96 77.73 78.97 76.7 77.5 79.8 82.02 82.75 84.77 82.2 82.6 85
03/07/2024 23:21:52 75.97 76.65 78.97 76.7 77.5 79.8 81.26 81.95 84.77 82.2 82.6 85
03/07/2024 23:21:53 79.96 78.99 78.99 76.7 77.5 79.8 84.65 83.91 84.77 82.2 82.6 84.9
03/07/2024 23:21:54 76.8 78.94 78.99 76.7 77.5 79.8 82.98 83.83 84.77 82.2 82.6 84.9
03/07/2024 23:21:55 77.36 78.22 78.99 76.7 77.5 79.8 81.95 83.31 83.91 82.2 82.6 84.9
03/07/2024 23:21:56 73.85 77.31 78.99 76.7 77.5 79.8 82.16 82.8 83.91 82.2 82.6 84.9
03/07/2024 23:21:57 78.39 77.84 78.99 76.7 77.5 79.8 83.12 83.13 83.91 82.2 82.6 84.9
03/07/2024 23:21:58 75.95 78 78.99 76.7 77.5 79.8 81.55 83.29 83.91 82.2 82.6 84.9
03/07/2024 23:21:59 77.67 77.49 78.99 76.7 77.5 79.8 82.73 82.8 83.91 82.2 82.6 84.9
03/07/2024 23:22:00 81.02 80.79 80.79 76.7 77.5 79.8 84.17 84.72 84.72 82.2 82.6 84.9
03/07/2024 23:22:01 84.65 84.29 84.29 76.8 77.5 79.8 86.6 86.4 86.4 82.2 82.6 84.9
03/07/2024 23:22:02 83.48 84.18 84.29 76.9 77.6 79.8 86.68 87 87 82.2 82.6 84.9
03/07/2024 23:22:03 74.72 83.24 84.29 76.9 77.6 79.8 82.43 86.1 87 82.2 82.6 84.9
03/07/2024 23:22:04 75.34 79.77 84.29 76.9 77.6 79.8 82.21 84.11 87 82.2 82.6 84.9
03/07/2024 23:22:05 73.88 77.42 84.29 76.9 77.6 79.8 80.13 83.21 87 82.2 82.6 84.9
03/07/2024 23:22:06 77.25 76.95 84.29 76.9 77.5 79.8 83.85 83.36 87 82.2 82.6 84.9
03/07/2024 23:22:07 76.35 76.92 84.29 76.9 77.5 79.8 82.14 83.1 87 82.2 82.6 84.9
03/07/2024 23:22:08 75.53 76.76 84.29 76.9 77.5 79.8 82.79 83.16 87 82.2 82.6 84.9
03/07/2024 23:22:09 75.65 76.06 84.29 76.9 77.5 79.8 82.42 82.71 87 82.2 82.6 84.8
03/07/2024 23:22:10 77.04 76.93 84.29 76.9 77.5 79.8 81.93 82.6 87 82.2 82.6 84.8
03/07/2024 23:22:11 80.91 80.08 84.29 76.9 77.5 79.8 84.31 83.86 87 82.2 82.6 84.8
03/07/2024 23:22:12 77.97 80.08 84.29 76.9 77.5 79.8 83.94 84.06 87 82.3 82.6 84.8
03/07/2024 23:22:13 75.51 78.95 84.29 76.9 77.5 79.8 83.72 84.28 87 82.3 82.6 84.8
03/07/2024 23:22:14 78.26 78.19 84.29 76.9 77.5 79.8 82.35 83.68 87 82.3 82.6 84.8
03/07/2024 23:22:15 76.81 77.91 84.29 77 77.5 79.8 83.57 83.56 87 82.3 82.6 84.8
03/07/2024 23:22:16 82.49 81.81 84.29 77 77.5 79.8 85.86 85.65 87 82.3 82.6 84.8
03/07/2024 23:22:17 78.83 80.81 84.29 77 77.5 79.8 83.43 84.88 87 82.3 82.6 84.8
03/07/2024 23:22:18 77.19 79.39 84.29 77 77.5 79.8 82.7 83.79 87 82.3 82.6 84.8
03/07/2024 23:22:19 75.61 78.2 84.29 77 77.5 79.8 81.73 83.18 87 82.3 82.6 84.7
03/07/2024 23:22:20 78.63 78.57 84.29 77.1 77.5 79.8 85.39 84.78 87 82.3 82.6 84.7
03/07/2024 23:22:21 78.63 78.64 84.29 77.1 77.5 79.8 83.88 84.4 87 82.3 82.6 84.7
03/07/2024 23:22:22 77.14 78.27 84.29 77.1 77.5 79.8 82.85 84.28 87 82.3 82.6 84.7
03/07/2024 23:22:23 76.57 77.77 84.29 77.1 77.5 79.8 83.32 83.53 87 82.3 82.6 84.7
03/07/2024 23:22:24 76.18 77.03 84.29 77.1 77.5 79.8 81.55 83.46 87 82.3 82.6 84.7
03/07/2024 23:22:25 77.59 77.44 84.29 77.1 77.5 79.8 83.84 83.37 87 82.3 82.6 84.7
03/07/2024 23:22:26 78.76 78.62 84.29 77.1 77.5 79.8 83.41 83.63 87 82.3 82.6 84.7
03/07/2024 23:22:27 76.93 78.43 84.29 77.1 77.5 79.8 84.35 84.2 87 82.3 82.6 84.6
03/07/2024 23:22:28 81.2 80.75 84.29 77.1 77.5 79.8 85.35 85.34 87 82.4 82.6 84.6
03/07/2024 23:22:29 78.73 80.76 84.29 77.1 77.5 79.8 83.54 85.34 87 82.4 82.6 84.6
03/07/2024 23:22:30 79.02 79.84 84.29 77.1 77.5 79.8 85 85.03 87 82.4 82.6 84.6
03/07/2024 23:22:31 76.9 79.14 84.18 77.2 77.5 79.8 86.09 85.88 87 82.4 82.6 84.6
03/07/2024 23:22:32 77.24 77.96 83.24 77.2 77.5 79.8 87.14 86.95 86.95 82.4 82.6 84.6
03/07/2024 23:22:33 76.07 77.48 81.81 77.2 77.5 79.8 84.97 86.55 86.95 82.4 82.6 84.6
03/07/2024 23:22:34 77.86 77.78 81.81 77.2 77.5 79.8 84.69 85.79 86.95 82.5 82.7 84.6
03/07/2024 23:22:35 76.1 77.63 81.81 77.2 77.5 79.8 83.55 85.12 86.95 82.5 82.7 84.6
03/07/2024 23:22:36 77.55 77.54 81.81 77.2 77.5 79.8 82.19 84.28 86.95 82.5 82.7 84.6
03/07/2024 23:22:37 78.41 78.29 81.81 77.2 77.5 79.8 83.65 83.52 86.95 82.5 82.7 84.6
03/07/2024 23:22:38 79.24 79.05 81.81 77.2 77.5 79.8 84.25 84.11 86.95 82.5 82.7 84.6
03/07/2024 23:22:39 79.09 79.24 81.81 77.2 77.5 79.8 84.67 84.66 86.95 82.5 82.7 84.6
03/07/2024 23:22:40 79.57 79.67 81.81 77.2 77.5 79.8 84.71 84.91 86.95 82.5 82.7 84.6
03/07/2024 23:22:41 80.29 80.09 81.81 77.2 77.5 79.8 84.09 84.9 86.95 82.5 82.7 84.6
03/07/2024 23:22:42 81.75 81.59 81.81 77.3 77.5 79.8 86.45 86.02 86.95 82.5 82.7 84.5
03/07/2024 23:22:43 79.56 81.09 81.81 77.3 77.5 79.8 84.28 85.76 86.95 82.5 82.7 84.5
03/07/2024 23:22:44 79.38 80.41 81.81 77.3 77.5 79.8 84.36 85.23 86.95 82.5 82.7 84.5
03/07/2024 23:22:45 77.37 79.6 81.81 77.3 77.5 79.8 82.84 84.25 86.95 82.5 82.7 84.5
03/07/2024 23:22:46 74.09 78.15 81.59 77.3 77.5 79.8 81.29 83.47 86.95 82.5 82.7 84.5
03/07/2024 23:22:47 75.86 76.1 81.59 77.3 77.5 79.8 81.71 82.14 86.95 82.5 82.7 84.5
03/07/2024 23:22:48 84.31 83.61 83.61 77.3 77.6 79.8 87.19 86.57 86.95 82.6 82.7 84.5
03/07/2024 23:22:49 89.3 88.1 88.1 77.6 77.6 79.8 91.5 90.54 90.54 82.7 82.7 84.5
03/07/2024 23:22:50 81.82 87.27 88.1 77.6 77.6 79.8 84.02 89.54 90.54 82.7 82.7 84.5
03/07/2024 23:22:51 80.64 84.52 88.1 77.6 77.6 79.8 82.82 86.79 90.54 82.7 82.7 84.5
03/07/2024 23:22:52 78.91 82.5 88.1 77.6 77.6 79.8 82.05 84.83 90.54 82.7 82.7 84.5
03/07/2024 23:22:53 78.59 80.44 88.1 77.6 77.7 79.8 81.5 83.15 90.54 82.6 82.7 84.5
03/07/2024 23:22:54 80.73 80.63 88.1 77.7 77.7 79.8 83.49 83.42 90.54 82.7 82.7 84.5
03/07/2024 23:22:55 80.1 81.11 88.1 77.7 77.7 79.8 83.23 83.93 90.54 82.7 82.7 84.5
03/07/2024 23:22:56 77.66 80.75 88.1 77.7 77.7 79.8 80.64 83.74 90.54 82.7 82.7 84.5
03/07/2024 23:22:57 72.93 78.31 88.1 77.7 77.7 79.8 78.34 81.34 90.54 82.6 82.7 84.5
03/07/2024 23:22:58 78.13 77.71 88.1 77.7 77.7 79.8 82.64 81.87 90.54 82.6 82.7 84.5
03/07/2024 23:22:59 76.66 77.38 88.1 77.7 77.7 79.8 80.94 81.58 90.54 82.6 82.7 84.5
03/07/2024 23:23:00 73.48 77.14 88.1 77.7 77.7 79.8 78.24 81.34 90.54 82.6 82.7 84.5
03/07/2024 23:23:01 82.08 81.26 88.1 77.7 77.7 79.8 85.52 84.71 90.54 82.6 82.7 84.4
03/07/2024 23:23:02 73.63 80.9 88.1 77.7 77.7 79.8 78.37 84.44 90.54 82.6 82.7 84.4
03/07/2024 23:23:03 66.17 77.79 88.1 77.7 77.7 79.8 75.71 81.57 90.54 82.6 82.7 84.4
03/07/2024 23:23:04 66.91 74.06 88.1 77.7 77.7 79.8 74.8 78.99 90.54 82.6 82.7 84.4
03/07/2024 23:23:05 68.05 70.99 88.1 77.6 77.7 79.8 75.85 76.84 90.54 82.6 82.7 84.4
03/07/2024 23:23:06 73.7 72.9 88.1 77.6 77.7 79.8 78.64 78.11 90.54 82.6 82.7 84.4
03/07/2024 23:23:07 70.79 72.74 88.1 77.6 77.7 79.8 77.41 78.35 90.54 82.6 82.7 84.4
03/07/2024 23:23:08 70.71 71.32 88.1 77.6 77.7 79.8 77.44 77.72 90.54 82.6 82.7 84.4
03/07/2024 23:23:09 71.03 72.25 88.1 77.6 77.7 79.8 77.52 78.29 90.54 82.6 82.7 84.4
03/07/2024 23:23:10 64.97 70.68 88.1 77.6 77.7 79.8 74.27 77.36 90.54 82.6 82.7 84.4
03/07/2024 23:23:11 68.63 68.8 88.1 77.6 77.7 79.8 75.97 76.08 90.54 82.6 82.7 84.4
03/07/2024 23:23:12 66.83 68.95 88.1 77.6 77.7 79.8 76.34 76.36 90.54 82.6 82.7 84.4
03/07/2024 23:23:13 62.95 67.45 88.1 77.6 77.7 79.8 75.07 76.19 90.54 82.5 82.7 84.4
03/07/2024 23:23:14 63.73 65.25 88.1 77.6 77.7 79.8 76.05 76.21 90.54 82.5 82.7 84.4
03/07/2024 23:23:15 65.8 65.9 88.1 77.6 77.7 79.8 75.79 76.07 90.54 82.5 82.7 84.4
03/07/2024 23:23:16 68.21 68.05 88.1 77.6 77.7 79.8 75.64 75.87 90.54 82.5 82.7 84.4
03/07/2024 23:23:17 69.77 69.48 88.1 77.6 77.7 79.8 77.87 77.5 90.54 82.5 82.7 84.4
03/07/2024 23:23:18 74.03 72.93 88.1 77.6 77.7 79.8 79.26 78.8 90.54 82.5 82.7 84.4
03/07/2024 23:23:19 69.17 72.48 87.27 77.5 77.7 79.8 76.26 78.48 89.54 82.5 82.7 84.4
03/07/2024 23:23:20 74.64 74.36 84.52 77.5 77.7 79.8 79.01 78.8 86.79 82.5 82.7 84.4
03/07/2024 23:23:21 85.35 83.66 83.66 77.6 77.7 79.8 87.3 86.01 86.01 82.5 82.7 84.4
03/07/2024 23:23:22 79.06 83.59 83.66 77.6 77.7 79.8 82.46 85.95 86.01 82.5 82.7 84.4
03/07/2024 23:23:23 71.7 81.12 83.66 77.6 77.7 79.8 77.58 83.94 86.01 82.5 82.7 84.4
03/07/2024 23:23:24 71.09 77.67 83.66 77.6 77.7 79.8 77.07 81.15 86.01 82.5 82.7 84.4
03/07/2024 23:23:25 71.77 75.22 83.66 77.6 77.7 79.8 77.55 79.54 86.01 82.5 82.7 84.4
03/07/2024 23:23:26 82.01 81.4 83.66 77.6 77.7 79.8 85.57 84.92 86.01 82.5 82.8 84.4
03/07/2024 23:23:27 70.34 79.56 83.66 77.6 77.7 79.8 77.34 83.39 86.01 82.5 82.8 84.4
03/07/2024 23:23:28 76.72 77.45 83.66 77.5 77.7 79.8 83.23 82.39 86.01 82.4 82.8 84.4
03/07/2024 23:23:29 71.43 76.04 83.66 77.5 77.7 79.8 80.47 82.35 86.01 82.4 82.8 84.4
03/07/2024 23:23:30 76.35 76.08 83.66 77.5 77.7 79.8 84.49 83.67 86.01 82.4 82.8 84.4
03/07/2024 23:23:31 73.67 75.47 83.66 77.5 77.7 79.8 83.5 83.83 86.01 82.4 82.8 84.4
03/07/2024 23:23:32 73.47 74.66 83.66 77.5 77.7 79.8 84.86 84.84 86.01 82.4 82.8 84.4
03/07/2024 23:23:33 72.71 74.39 83.66 77.5 77.7 79.8 83.97 84.62 86.01 82.4 82.8 84.4
03/07/2024 23:23:34 69.06 72.83 83.66 77.4 77.7 79.8 86.17 85.8 86.01 82.4 82.8 84.4
03/07/2024 23:23:35 70.38 70.95 83.66 77.4 77.7 79.8 84.29 85.65 86.01 82.4 82.8 84.4
03/07/2024 23:23:36 71.71 71.86 83.66 77.4 77.7 79.8 86.75 86.37 86.37 82.5 82.8 84.4
03/07/2024 23:23:37 77.86 76.92 83.66 77.4 77.7 79.8 86.91 86.97 86.97 82.5 82.8 84.4
03/07/2024 23:23:38 76.25 77.5 83.66 77.4 77.7 79.8 83.14 86.56 86.97 82.5 82.8 84.4
03/07/2024 23:23:39 73.78 76.04 83.66 77.3 77.7 79.8 81.3 84.62 86.97 82.4 82.8 84.4
03/07/2024 23:23:40 75.51 75.85 83.66 77.3 77.7 79.8 81.35 83.04 86.97 82.4 82.8 84.4
03/07/2024 23:23:41 79.94 79.24 83.66 77.3 77.7 79.8 84 83.67 86.97 82.4 82.8 84.4
03/07/2024 23:23:42 79.34 80.04 83.66 77.3 77.7 79.8 83.3 84.19 86.97 82.4 82.8 84.4
03/07/2024 23:23:43 77.23 79.23 83.66 77.3 77.7 79.8 82.02 83.49 86.97 82.4 82.8 84.4
03/07/2024 23:23:44 75.78 77.77 83.66 77.3 77.7 79.8 81.23 82.36 86.97 82.4 82.8 84.4
03/07/2024 23:23:45 72.48 76.87 83.66 77.3 77.7 79.7 82.97 82.68 86.97 82.4 82.8 84.4
03/07/2024 23:23:46 72.1 74.43 83.66 77.3 77.7 79.7 81.9 82.69 86.97 82.4 82.8 84.4
03/07/2024 23:23:47 71.38 73.09 83.66 77.3 77.7 79.7 77.84 81.81 86.97 82.4 82.8 84.4
03/07/2024 23:23:48 73.72 73.84 83.66 77.3 77.7 79.7 79.2 80.03 86.97 82.4 82.8 84.4
03/07/2024 23:23:49 75.95 75.36 83.66 77.3 77.7 79.7 80.83 80.53 86.97 82.4 82.8 84.4
03/07/2024 23:23:50 78.49 78.6 83.66 77.3 77.7 79.7 82.29 82.47 86.97 82.3 82.8 84.4
03/07/2024 23:23:51 73.01 77.32 83.59 77.3 77.7 79.7 80.61 81.56 86.97 82.3 82.8 84.4
03/07/2024 23:23:52 77.9 77.43 81.4 77.2 77.7 79.7 82.44 82.24 86.97 82.3 82.8 84.4
03/07/2024 23:23:53 74.48 77.39 81.4 77.2 77.7 79.7 80.77 82.5 86.97 82.3 82.8 84.4
03/07/2024 23:23:54 78.97 78.25 81.4 77.3 77.7 79.7 84.45 83.6 86.97 82.3 82.8 84.4
03/07/2024 23:23:55 78.32 78.93 81.4 77.3 77.7 79.7 82.87 83.65 86.97 82.3 82.8 84.4
03/07/2024 23:23:56 75.9 78.19 80.04 77.3 77.7 79.7 81.69 83.04 86.97 82.3 82.8 84.4
03/07/2024 23:23:57 74.6 77.03 80.04 77.2 77.7 79.7 79.75 82.26 86.97 82.3 82.8 84.4
03/07/2024 23:23:58 73.08 75.59 80.04 77.2 77.7 79.7 79.53 80.88 86.97 82.3 82.8 84.4
03/07/2024 23:23:59 73.09 74.29 80.04 77.2 77.7 79.7 79.5 80.16 86.97 82.3 82.8 84.3
03/07/2024 23:24:00 77.68 77.23 80.04 77.2 77.7 79.7 82.35 82.12 86.97 82.3 82.8 84.3
03/07/2024 23:24:01 78.66 78.69 80.04 77.3 77.7 79.7 85.67 84.61 86.97 82.3 82.8 84.3
03/07/2024 23:24:02 79.27 79.15 80.04 77.3 77.7 79.7 83.82 84.62 86.97 82.3 82.8 84.3
03/07/2024 23:24:03 78.29 79.44 80.04 77.3 77.7 79.7 83.68 84.44 86.97 82.3 82.8 84.3
03/07/2024 23:24:04 78.98 79.94 80.04 77.3 77.7 79.7 83.19 84.27 86.97 82.3 82.8 84.3
03/07/2024 23:24:05 71.76 78.63 80.04 77.2 77.7 79.6 81.78 83.53 86.97 82.3 82.8 84.3
03/07/2024 23:24:06 81.42 80.34 80.34 77.2 77.7 79.6 84.63 84.14 86.97 82.3 82.8 84.3
03/07/2024 23:24:07 73.79 80.02 80.34 77.2 77.7 79.6 80.79 83.98 86.56 82.3 82.8 84.3
03/07/2024 23:24:08 72.54 77.41 80.34 77.2 77.6 79.6 80.35 82.35 84.62 82.3 82.8 84.3
03/07/2024 23:24:09 73.16 74.67 80.34 77.2 77.6 79.6 80.15 80.91 84.62 82.3 82.8 84.3
03/07/2024 23:24:10 73.75 74.39 80.34 77.2 77.6 79.6 80.62 80.76 84.62 82.3 82.8 84.3
03/07/2024 23:24:11 73.07 73.69 80.34 77.2 77.6 79.6 81.77 81.57 84.62 82.3 82.8 84.3
03/07/2024 23:24:12 80.15 79.53 80.34 77.2 77.6 79.6 83.5 83.78 84.62 82.3 82.8 84.3
03/07/2024 23:24:13 82.26 81.38 81.38 77.2 77.6 79.6 85.46 84.66 84.66 82.3 82.8 84.3
03/07/2024 23:24:14 86.41 85.66 85.66 77.3 77.7 79.6 88.64 87.97 87.97 82.3 82.8 84.3
03/07/2024 23:24:15 78.96 85.12 85.66 77.3 77.7 79.6 82.96 87.51 87.97 82.4 82.8 84.3
03/07/2024 23:24:16 75.15 82.19 85.66 77.3 77.7 79.6 82.98 85.19 87.97 82.4 82.8 84.3
03/07/2024 23:24:17 74.53 79.3 85.66 77.3 77.6 79.6 81.27 83.89 87.97 82.4 82.8 84.3
03/07/2024 23:24:18 76.59 76.98 85.66 77.3 77.6 79.6 81.1 82.43 87.97 82.4 82.8 84.3
03/07/2024 23:24:19 71.99 77.01 85.66 77.3 77.6 79.6 79.99 81.79 87.97 82.4 82.8 84.3
03/07/2024 23:24:20 82.63 82.09 85.66 77.4 77.7 79.6 85.27 84.93 87.97 82.4 82.8 84.3
03/07/2024 23:24:21 78.46 82.14 85.66 77.4 77.7 79.6 84.19 85.13 87.97 82.4 82.8 84.3
03/07/2024 23:24:22 76.74 80.22 85.66 77.4 77.7 79.6 82.32 84.39 87.97 82.4 82.8 84.3
03/07/2024 23:24:23 79.62 79.59 85.66 77.4 77.7 79.6 83.2 83.48 87.97 82.4 82.8 84.3
03/07/2024 23:24:24 78.44 79.24 85.66 77.4 77.7 79.6 83.05 83.54 87.97 82.5 82.8 84.3
03/07/2024 23:24:25 77.73 79.03 85.66 77.5 77.7 79.6 85.15 84.96 87.97 82.5 82.8 84.3
03/07/2024 23:24:26 75.16 78.05 85.66 77.5 77.7 79.6 80.95 84.28 87.97 82.5 82.8 84.3
03/07/2024 23:24:27 75.16 76.47 85.66 77.4 77.7 79.6 82.39 82.59 87.97 82.5 82.8 84.3
03/07/2024 23:24:28 75.26 76.09 85.66 77.4 77.7 79.6 81.36 82.9 87.97 82.5 82.8 84.3
03/07/2024 23:24:29 75.56 75.64 85.66 77.4 77.7 79.6 82.57 82.55 87.97 82.5 82.8 84.3
03/07/2024 23:24:30 76.98 76.48 85.66 77.5 77.7 79.6 82.19 82.28 87.97 82.5 82.8 84.3
03/07/2024 23:24:31 74.48 76.53 85.66 77.5 77.7 79.6 82.98 83.29 87.97 82.5 82.8 84.3
03/07/2024 23:24:32 77.38 76.92 85.66 77.5 77.7 79.6 83.05 83.29 87.97 82.5 82.8 84.3
03/07/2024 23:24:33 76.76 77.25 85.66 77.5 77.7 79.6 82.59 82.98 87.97 82.5 82.8 84.3
03/07/2024 23:24:34 76.75 76.93 85.66 77.5 77.7 79.6 82.28 82.68 87.97 82.5 82.8 84.3
03/07/2024 23:24:35 71.55 76.54 85.66 77.5 77.7 79.6 80.9 82.31 87.97 82.5 82.8 84.3
03/07/2024 23:24:36 77.64 76.58 85.66 77.5 77.7 79.6 82.11 81.95 87.97 82.5 82.8 84.3
03/07/2024 23:24:37 80.55 79.82 85.66 77.5 77.7 79.6 85.44 84.62 87.97 82.6 82.8 84.3
03/07/2024 23:24:38 76.03 79.62 85.66 77.5 77.7 79.6 82.67 84.44 87.97 82.5 82.8 84.3
03/07/2024 23:24:39 74.99 77.6 85.66 77.5 77.7 79.6 81.31 83.5 87.97 82.5 82.8 84.3
03/07/2024 23:24:40 75.76 76.42 85.66 77.5 77.7 79.6 83.08 82.95 87.97 82.5 82.8 84.3
03/07/2024 23:24:41 73.6 75.98 85.66 77.4 77.7 79.6 81.69 82.83 87.97 82.5 82.8 84.3
03/07/2024 23:24:42 75.06 75.24 85.66 77.4 77.7 79.6 80.86 82.27 87.97 82.5 82.8 84.3
03/07/2024 23:24:43 75.38 75.67 85.66 77.4 77.7 79.6 81.71 81.89 87.97 82.5 82.8 84.3
03/07/2024 23:24:44 74.51 75.38 85.12 77.4 77.7 79.6 81.53 81.79 87.51 82.5 82.8 84.3
03/07/2024 23:24:45 73.39 74.99 82.19 77.4 77.7 79.6 81.63 82.08 85.19 82.5 82.8 84.3
03/07/2024 23:24:46 79.11 78.31 82.14 77.4 77.7 79.5 84.12 83.63 85.13 82.5 82.8 84.3
03/07/2024 23:24:47 74.38 78.33 82.14 77.4 77.7 79.5 82.73 83.67 85.13 82.5 82.8 84.3
03/07/2024 23:24:48 74.6 76.07 82.14 77.4 77.7 79.5 82.59 83.04 85.13 82.5 82.8 84.3
03/07/2024 23:24:49 74.44 75.3 82.14 77.4 77.7 79.5 83.23 83.29 85.13 82.5 82.8 84.3
03/07/2024 23:24:50 77.04 76.41 82.14 77.4 77.7 79.5 82.61 83.12 85.13 82.5 82.8 84.3
03/07/2024 23:24:51 83.22 82.76 82.76 77.5 77.7 79.5 86.69 86.47 86.47 82.6 82.8 84.3
03/07/2024 23:24:52 76.86 82.18 82.76 77.5 77.6 79.5 81.48 85.94 86.47 82.6 82.8 84.3
03/07/2024 23:24:53 75.74 79.6 82.76 77.5 77.6 79.5 81.84 83.72 86.47 82.6 82.8 84.3
03/07/2024 23:24:54 78.72 79.26 82.76 77.5 77.7 79.5 83.05 83.45 86.47 82.6 82.8 84.3
03/07/2024 23:24:55 73.96 78.04 82.76 77.5 77.6 79.5 80.07 82.71 86.47 82.6 82.8 84.3
03/07/2024 23:24:56 74.37 76.33 82.76 77.5 77.6 79.5 79.83 81.39 86.47 82.6 82.8 84.3
03/07/2024 23:24:57 74.22 75.21 82.76 77.5 77.6 79.5 79.17 80.22 86.47 82.6 82.8 84.2
03/07/2024 23:24:58 75.79 75.71 82.76 77.5 77.6 79.5 83.22 82.52 86.47 82.6 82.8 84.2
03/07/2024 23:24:59 72.85 75.31 82.76 77.5 77.6 79.5 82.11 82.76 86.47 82.6 82.8 84.2
03/07/2024 23:25:00 79.52 78.68 82.76 77.5 77.6 79.5 84.1 83.6 86.47 82.6 82.8 84.2
03/07/2024 23:25:01 78.44 79.61 82.76 77.5 77.6 79.5 83.78 84.17 86.47 82.6 82.8 84.2
03/07/2024 23:25:02 78.16 78.86 82.76 77.6 77.6 79.5 84.01 84.33 86.47 82.6 82.8 84.2
03/07/2024 23:25:03 80.25 80.15 82.76 77.6 77.6 79.5 85.45 85.16 86.47 82.7 82.8 84.2
03/07/2024 23:25:04 79.99 80.36 82.76 77.6 77.6 79.5 85.62 85.56 86.47 82.7 82.8 84.2
03/07/2024 23:25:05 80.04 81.03 82.76 77.6 77.6 79.5 85.11 85.9 86.47 82.7 82.8 84.2
03/07/2024 23:25:06 75.37 79.76 82.76 77.6 77.6 79.5 80.93 85.04 86.47 82.7 82.8 84.2
03/07/2024 23:25:07 75.35 77.74 82.76 77.6 77.6 79.5 81.78 83 86.47 82.7 82.8 84.2
03/07/2024 23:25:08 78.38 78.15 82.76 77.6 77.6 79.5 83.68 83.38 86.47 82.7 82.8 84.2
03/07/2024 23:25:09 77.8 78.18 82.76 77.6 77.6 79.5 83.39 83.61 86.47 82.7 82.8 84.2
03/07/2024 23:25:10 77.12 78.8 82.76 77.6 77.6 79.5 82.86 83.76 86.47 82.7 82.8 84.2
03/07/2024 23:25:11 74.04 77.04 82.76 77.6 77.6 79.5 83.43 83.34 86.47 82.7 82.8 84.2
03/07/2024 23:25:12 76.65 76.89 82.76 77.6 77.6 79.5 83.18 83.43 86.47 82.7 82.7 84.2
03/07/2024 23:25:13 78.23 78.29 82.76 77.6 77.6 79.5 83.87 84.01 86.47 82.7 82.7 84.2
03/07/2024 23:25:14 76.98 77.82 82.76 77.6 77.6 79.5 84.55 84.4 86.47 82.7 82.7 84.2
03/07/2024 23:25:15 75.29 77.55 82.76 77.6 77.6 79.5 83.13 84.31 86.47 82.8 82.7 84.2
03/07/2024 23:25:16 74.7 76.22 82.76 77.6 77.6 79.5 80.55 83.56 86.47 82.8 82.7 84.2
03/07/2024 23:25:17 77.29 76.84 82.76 77.6 77.6 79.5 83.67 83.15 86.47 82.8 82.7 84.2
03/07/2024 23:25:18 74.85 76.92 82.76 77.6 77.6 79.5 82.57 83.24 86.47 82.8 82.7 84.2
03/07/2024 23:25:19 76.02 76.14 82.76 77.6 77.6 79.5 82.18 82.97 86.47 82.8 82.7 84.2
03/07/2024 23:25:20 73.42 76.1 82.76 77.6 77.6 79.5 81.16 82.67 86.47 82.8 82.7 84.2
03/07/2024 23:25:21 79.29 78.13 82.18 77.6 77.6 79.5 83.72 83.03 85.94 82.8 82.7 84.2
03/07/2024 23:25:22 73.54 77.56 81.03 77.6 77.5 79.5 79.57 82.81 85.9 82.8 82.7 84.2
03/07/2024 23:25:23 75.74 76.15 81.03 77.6 77.5 79.5 85.11 84.28 85.9 82.8 82.7 84.2
03/07/2024 23:25:24 77.05 77.06 81.03 77.6 77.5 79.5 82.6 84 85.9 82.8 82.7 84.2
03/07/2024 23:25:25 74.76 76.5 81.03 77.6 77.5 79.5 81.31 83.26 85.9 82.8 82.7 84.2
03/07/2024 23:25:26 75.5 76.2 81.03 77.6 77.5 79.5 82.28 82.52 85.9 82.8 82.7 84.2
03/07/2024 23:25:27 76.59 76.55 81.03 77.6 77.5 79.5 82.07 82.37 85.9 82.8 82.7 84.2
03/07/2024 23:25:28 75.95 76.53 81.03 77.6 77.5 79.5 82.84 82.78 85.9 82.8 82.7 84.2
03/07/2024 23:25:29 79.72 78.88 81.03 77.6 77.5 79.4 84.25 83.8 85.9 82.8 82.7 84.2
03/07/2024 23:25:30 82.71 81.93 81.93 77.6 77.5 79.4 85.69 85.47 85.9 82.8 82.7 84.2
03/07/2024 23:25:31 79.71 81.97 81.97 77.7 77.5 79.4 84.02 84.94 85.9 82.9 82.7 84.2
03/07/2024 23:25:32 75.43 79.69 81.97 77.6 77.5 79.4 81.97 84.06 85.9 82.9 82.7 84.2
03/07/2024 23:25:33 81.02 80.66 81.97 77.7 77.5 79.4 84.46 84.29 85.9 82.9 82.7 84.2
03/07/2024 23:25:34 77.08 80.11 81.97 77.7 77.5 79.4 82.87 83.98 85.9 82.9 82.7 84.2
03/07/2024 23:25:35 81.11 80.48 81.97 77.7 77.5 79.4 86.31 85.75 85.75 82.9 82.7 84.2
03/07/2024 23:25:36 77.52 80.21 81.97 77.7 77.5 79.4 84.28 86.28 86.28 82.9 82.7 84.2
03/07/2024 23:25:37 79 79.11 81.97 77.7 77.5 79.4 83.61 84.5 86.28 82.9 82.7 84.1
03/07/2024 23:25:38 77.18 78.86 81.97 77.7 77.5 79.3 82.86 84.07 86.28 82.9 82.7 84.1
03/07/2024 23:25:39 76.3 77.78 81.97 77.7 77.5 79.3 82.64 83.18 86.28 82.9 82.7 84.1
03/07/2024 23:25:40 77.05 77.33 81.97 77.7 77.5 79.3 82.72 83.26 86.28 82.9 82.7 84.1
03/07/2024 23:25:41 75.55 76.77 81.97 77.7 77.5 79.3 83.58 83.53 86.28 82.9 82.7 84.1
03/07/2024 23:25:42 75.37 76.09 81.97 77.7 77.5 79.3 83.47 83.56 86.28 82.9 82.7 84.1
03/07/2024 23:25:43 77.9 77.35 81.97 77.7 77.5 79.3 82.79 83.45 86.28 82.9 82.7 84.1
03/07/2024 23:25:44 77.3 77.81 81.97 77.7 77.5 79.3 81.86 83.36 86.28 82.9 82.7 84.1
03/07/2024 23:25:45 74.9 77.08 81.97 77.7 77.5 79.3 81.27 82.19 86.28 82.9 82.7 84.1
03/07/2024 23:25:46 76.88 76.84 81.97 77.7 77.5 79.3 82.26 82.34 86.28 82.9 82.7 84.1
03/07/2024 23:25:47 76.78 77.66 81.97 77.7 77.5 79.3 82.33 83.09 86.28 83 82.7 84.1
03/07/2024 23:25:48 72.1 76.53 81.97 77.7 77.5 79.3 80.12 82.07 86.28 83 82.7 84.1
03/07/2024 23:25:49 77.04 76.15 81.97 77.7 77.5 79.3 83.69 83.01 86.28 83 82.7 84.1
03/07/2024 23:25:50 75.09 76.18 81.97 77.7 77.5 79.3 81.61 82.55 86.28 83 82.7 84.1
03/07/2024 23:25:51 72.72 75.54 81.97 77.7 77.5 79.3 81.57 82.55 86.28 83 82.7 84.1
03/07/2024 23:25:52 76.5 75.66 81.97 77.7 77.5 79.2 82.33 82.28 86.28 83 82.7 84.1
03/07/2024 23:25:53 75.28 76.18 81.97 77.7 77.5 79.2 83.4 82.97 86.28 83 82.7 84.1
03/07/2024 23:25:54 76.94 76.85 81.97 77.7 77.5 79.2 84.69 84.52 86.28 83 82.7 84.1
03/07/2024 23:25:55 74.99 76.39 81.97 77.7 77.5 79.2 82.2 84.21 86.28 83 82.7 84.1
03/07/2024 23:25:56 79.26 78.28 81.97 77.7 77.5 79.2 84.81 84.24 86.28 83 82.7 84.1
03/07/2024 23:25:57 80.76 80.5 81.97 77.7 77.5 79.2 84.33 84.5 86.28 83 82.7 84.1
03/07/2024 23:25:58 80.41 81.73 81.97 77.7 77.5 79.2 83.99 84.98 86.28 83 82.7 84.1
03/07/2024 23:25:59 77.99 79.79 81.97 77.8 77.5 79.2 83.76 84.23 86.28 83.1 82.7 84.1
03/07/2024 23:26:00 76.45 78.91 81.97 77.7 77.5 79.2 82.68 84.08 86.28 83 82.7 84.1
03/07/2024 23:26:01 80.95 80.64 81.73 77.7 77.5 79.2 85.5 85.24 86.28 83 82.7 84.1
03/07/2024 23:26:02 76.31 80.42 81.73 77.7 77.5 79.2 83.88 85.5 86.28 83 82.7 84.1
03/07/2024 23:26:03 78.2 78.83 81.73 77.6 77.5 79.2 84.59 84.58 86.28 83 82.7 84.1
03/07/2024 23:26:04 76.66 78.18 81.73 77.6 77.5 79.2 83.07 84.77 86.28 83 82.7 84.1
03/07/2024 23:26:05 76.69 77.31 81.73 77.6 77.5 79.2 83.13 83.59 86.28 83 82.7 84.1
03/07/2024 23:26:06 78.15 77.91 81.73 77.6 77.5 79.2 83.64 83.65 85.5 83 82.7 84.1
03/07/2024 23:26:07 76.59 78.21 81.73 77.6 77.4 79.2 83.13 83.85 85.5 83 82.7 84.1
03/07/2024 23:26:08 77.21 77.64 81.73 77.6 77.4 79.2 82.76 83.33 85.5 83 82.7 84.1
03/07/2024 23:26:09 85.11 83.81 83.81 77.7 77.4 79.2 88.1 86.97 86.97 83.1 82.7 84.1
03/07/2024 23:26:10 81.17 83.7 83.81 77.7 77.4 79.2 85.08 86.9 86.97 83.1 82.7 84.1
03/07/2024 23:26:11 75.61 82.5 83.81 77.7 77.4 79.2 83.41 86.04 86.97 83.1 82.7 84.1
03/07/2024 23:26:12 77.58 79.56 83.81 77.7 77.4 79.2 83.68 84.58 86.97 83.1 82.7 84.1
03/07/2024 23:26:13 73.67 78.46 83.81 77.7 77.4 79.2 83.25 84.66 86.97 83.1 82.7 84.1
03/07/2024 23:26:14 82.51 82.14 83.81 77.8 77.4 79.2 87.94 86.95 86.97 83.1 82.7 84.1
03/07/2024 23:26:15 82.74 83.46 83.81 77.8 77.4 79.2 85.79 87.31 87.31 83.2 82.7 84.1
03/07/2024 23:26:16 76.7 82.02 83.81 77.8 77.4 79.2 83.04 85.94 87.31 83.2 82.7 84.1
03/07/2024 23:26:17 78.31 80.08 83.81 77.8 77.4 79.2 83.04 84.49 87.31 83.2 82.7 84.1
03/07/2024 23:26:18 79.04 79.08 83.81 77.8 77.4 79.2 82.79 83.52 87.31 83.2 82.7 84.1
03/07/2024 23:26:19 77.19 78.85 83.81 77.8 77.4 79.2 83.75 83.81 87.31 83.2 82.7 84.1
03/07/2024 23:26:20 77.27 78.11 83.81 77.8 77.4 79.2 82.98 83.78 87.31 83.2 82.7 84.1
03/07/2024 23:26:21 74.54 77.37 83.81 77.8 77.4 79.2 81.48 83.1 87.31 83.2 82.7 84.1
03/07/2024 23:26:22 79.19 78.36 83.81 77.8 77.4 79.2 83.51 83.3 87.31 83.2 82.7 84.1
03/07/2024 23:26:23 76.58 78.42 83.81 77.8 77.4 79.2 81.17 83 87.31 83.2 82.7 84.1
03/07/2024 23:26:24 76.62 77.6 83.81 77.8 77.4 79.2 82.69 82.87 87.31 83.2 82.7 84.1
03/07/2024 23:26:25 77.02 77.09 83.81 77.8 77.4 79.2 83.87 83.47 87.31 83.2 82.7 84
03/07/2024 23:26:26 77.36 77.78 83.81 77.8 77.4 79.2 82.45 83.54 87.31 83.2 82.7 84
03/07/2024 23:26:27 76.35 77.04 83.81 77.8 77.4 79.2 82.75 82.91 87.31 83.2 82.7 84
03/07/2024 23:26:28 76.39 77.09 83.81 77.8 77.4 79.2 81.6 82.68 87.31 83.2 82.7 84
03/07/2024 23:26:29 75.67 76.76 83.81 77.8 77.4 79.2 80.92 81.97 87.31 83.2 82.7 84
03/07/2024 23:26:30 75.62 76.49 83.81 77.8 77.4 79.1 81.78 81.9 87.31 83.2 82.7 84
03/07/2024 23:26:31 74.03 75.51 83.81 77.8 77.3 79.1 82.01 82.06 87.31 83.2 82.7 84
03/07/2024 23:26:32 73.02 74.78 83.81 77.8 77.3 79.1 81.13 82.16 87.31 83.2 82.7 84
03/07/2024 23:26:33 71.4 73.59 83.81 77.8 77.3 79.1 80.04 81.41 87.31 83.1 82.7 84
03/07/2024 23:26:34 72.92 72.78 83.81 77.8 77.3 79.1 80 80.66 87.31 83.1 82.7 84
03/07/2024 23:26:35 73.01 73.19 83.81 77.8 77.3 79.1 80.65 80.74 87.31 83.1 82.7 84
03/07/2024 23:26:36 73.37 73.5 83.81 77.8 77.3 79.1 80.61 80.95 87.31 83.1 82.7 84
03/07/2024 23:26:37 73.27 73.73 83.81 77.8 77.3 79.1 79.92 80.77 87.31 83.1 82.7 84
03/07/2024 23:26:38 74.2 74.2 83.81 77.8 77.3 79.1 81.22 81.02 87.31 83.1 82.7 84
03/07/2024 23:26:39 72.85 73.78 83.7 77.8 77.3 79 79.95 80.87 87.31 83.1 82.7 84
03/07/2024 23:26:40 73.47 73.68 83.46 77.8 77.3 79 79.38 80.29 87.31 83.1 82.7 84
03/07/2024 23:26:41 73.68 74.2 83.46 77.8 77.3 79 79.12 79.92 87.31 83.1 82.7 84
03/07/2024 23:26:42 71.03 73.47 83.46 77.8 77.3 79 77.17 79.19 87.31 83.1 82.7 84
03/07/2024 23:26:43 68.76 72.14 83.46 77.8 77.3 79 75.93 78.03 87.31 83.1 82.7 84
03/07/2024 23:26:44 72.06 71.69 83.46 77.8 77.3 79 77.35 77.4 87.31 83.1 82.7 84
03/07/2024 23:26:45 65.9 71.53 82.02 77.8 77.3 79 74.07 77.35 85.94 83.1 82.7 84
03/07/2024 23:26:46 68.95 69.51 80.08 77.8 77.3 79 75.92 76.06 84.49 83.1 82.7 84
03/07/2024 23:26:47 66.18 68.74 79.08 77.8 77.3 79 76.33 76.42 83.81 83.1 82.7 84
03/07/2024 23:26:48 63.73 67.35 78.85 77.8 77.3 79 73.99 76.08 83.81 83.1 82.6 84
03/07/2024 23:26:49 65.36 65.71 78.42 77.7 77.2 79 74.87 75.06 83.78 83 82.6 84
03/07/2024 23:26:50 69.77 69.47 78.42 77.7 77.2 79 77.38 77.21 83.54 83 82.6 84
03/07/2024 23:26:51 62.88 68.8 78.42 77.7 77.2 79 73.22 76.81 83.54 83 82.6 83.9
03/07/2024 23:26:52 63.82 66.09 78.42 77.7 77.2 79 74.95 75.2 83.54 83 82.6 83.9
03/07/2024 23:26:53 61.3 64.77 77.78 77.7 77.2 79 72.77 74.94 83.54 83 82.6 83.9
03/07/2024 23:26:54 61.63 63.06 77.78 77.7 77.2 79 72.53 73.69 83.54 83 82.6 83.9
03/07/2024 23:26:55 69.03 67.54 77.78 77.7 77.2 79 75.73 75.04 83.54 83 82.6 83.9
03/07/2024 23:26:56 65.79 67.55 77.09 77.7 77.2 79 74.85 75.21 82.91 83 82.6 83.9
03/07/2024 23:26:57 76.99 76.14 77.09 77.7 77.2 79 81.02 80.37 82.68 83 82.6 83.9
03/07/2024 23:26:58 63.6 75.26 76.76 77.6 77.2 79 74.31 79.67 82.16 82.9 82.6 83.9
03/07/2024 23:26:59 66.25 71.47 76.49 77.6 77.2 79 75.32 77.08 82.16 82.9 82.6 83.9
03/07/2024 23:27:00 63.68 68.87 76.14 77.6 77.2 78.9 73.31 76.01 82.16 82.9 82.6 83.9
03/07/2024 23:27:01 62.91 66.54 76.14 77.5 77.1 78.9 73.91 74.6 82.16 82.9 82.6 83.9
03/07/2024 23:27:02 63.43 64.77 76.14 77.5 77.1 78.9 74.38 74.44 81.41 82.9 82.6 83.9
03/07/2024 23:27:03 66.65 66.48 76.14 77.5 77.1 78.9 74.39 74.61 81.02 82.8 82.5 83.9
03/07/2024 23:27:04 78.4 77.03 77.03 77.5 77.1 78.9 81.58 80.52 81.02 82.8 82.5 83.9
03/07/2024 23:27:05 83.74 83.07 83.07 77.5 77.1 78.9 85.65 84.96 84.96 82.9 82.6 83.9
03/07/2024 23:27:06 76.96 82.01 83.07 77.5 77.1 78.9 81.05 84.16 84.96 82.9 82.6 83.9
03/07/2024 23:27:07 77.99 79.37 83.07 77.5 77.1 78.9 82.47 82.73 84.96 82.9 82.6 83.9
03/07/2024 23:27:08 73.5 78.8 83.07 77.5 77.1 78.9 78.71 82.64 84.96 82.8 82.5 83.9
03/07/2024 23:27:09 80.69 80.23 83.07 77.5 77.1 78.9 85.68 85.14 85.14 82.9 82.6 83.9
03/07/2024 23:27:10 75.2 80.2 83.07 77.5 77.1 78.9 79.84 85.13 85.14 82.9 82.6 83.9
03/07/2024 23:27:11 79.02 79.06 83.07 77.5 77.2 78.9 84.76 84.09 85.14 82.9 82.6 83.9
03/07/2024 23:27:12 77.26 79.76 83.07 77.5 77.2 78.9 81.4 84.58 85.14 82.9 82.6 83.9
03/07/2024 23:27:13 75.11 77.51 83.07 77.5 77.2 78.9 82.38 82.78 85.14 82.8 82.6 83.9
03/07/2024 23:27:14 72.57 75.78 83.07 77.5 77 78.9 79.72 82.24 85.14 82.8 82.5 83.9
03/07/2024 23:27:15 69.84 74.08 83.07 77.5 77 78.9 78.92 81.02 85.14 82.8 82.5 83.9
03/07/2024 23:27:16 65.02 71.68 83.07 77.5 77 78.9 73.83 79.52 85.14 82.8 82.5 83.9
03/07/2024 23:27:17 68.18 69.06 83.07 77.4 77 78.9 81.26 80.38 85.14 82.8 82.5 83.9
03/07/2024 23:27:18 68.72 69.11 83.07 77.4 77 78.9 78.4 79.68 85.14 82.8 82.5 83.9
03/07/2024 23:27:19 73.32 72.78 83.07 77.4 77 78.9 80.92 80.58 85.14 82.8 82.5 83.9
03/07/2024 23:27:20 68.39 72.29 83.07 77.4 76.9 78.9 78.64 80.42 85.14 82.8 82.5 83.9
03/07/2024 23:27:21 70.02 70.64 83.07 77.4 76.9 78.9 78.42 79.2 85.14 82.7 82.5 83.8
03/07/2024 23:27:22 69.1 69.81 83.07 77.4 76.9 78.9 78.15 78.86 85.14 82.7 82.5 83.8
03/07/2024 23:27:23 66.44 69.39 83.07 77.4 76.9 78.9 73.94 78.32 85.14 82.7 82.5 83.8
03/07/2024 23:27:24 68.26 68.45 83.07 77.4 76.9 78.9 75.94 76.3 85.14 82.7 82.5 83.8
03/07/2024 23:27:25 74.65 73.81 83.07 77.4 76.9 78.9 79.76 79.2 85.14 82.7 82.5 83.8
03/07/2024 23:27:26 69.75 73.74 83.07 77.3 76.9 78.9 80.85 80.92 85.14 82.7 82.5 83.8
03/07/2024 23:27:27 66.64 71.47 83.07 77.3 76.9 78.8 77.33 81.03 85.14 82.7 82.5 83.8
03/07/2024 23:27:28 64.48 69.13 83.07 77.3 76.9 78.8 75.38 78.96 85.14 82.7 82.4 83.8
03/07/2024 23:27:29 66.01 66.82 83.07 77.3 76.9 78.8 75.33 77.04 85.14 82.6 82.4 83.8
03/07/2024 23:27:30 65.38 66.75 83.07 77.3 76.9 78.8 75.66 76.24 85.14 82.6 82.4 83.8
03/07/2024 23:27:31 69.97 69.16 83.07 77.2 76.8 78.8 76.9 76.82 85.14 82.6 82.4 83.8
03/07/2024 23:27:32 66.99 68.75 83.07 77.2 76.8 78.8 75.77 76.41 85.14 82.6 82.4 83.8
03/07/2024 23:27:33 71.26 70.97 83.07 77.2 76.8 78.8 77.99 77.58 85.14 82.5 82.4 83.8
03/07/2024 23:27:34 77.05 76.21 83.07 77.2 76.8 78.8 80.97 80.32 85.14 82.5 82.4 83.8
03/07/2024 23:27:35 75.7 76.28 82.01 77.2 76.8 78.8 82.92 82.05 85.14 82.5 82.4 83.8
03/07/2024 23:27:36 73.16 76.05 80.23 77.2 76.8 78.8 81.54 82.51 85.14 82.5 82.4 83.8
03/07/2024 23:27:37 73.05 74.25 80.23 77.2 76.8 78.8 82.41 82.26 85.14 82.5 82.4 83.8
03/07/2024 23:27:38 69.97 73.39 80.23 77.2 76.8 78.8 80.47 82.04 85.14 82.5 82.4 83.8
03/07/2024 23:27:39 72.15 72.43 80.2 77.2 76.8 78.8 79.17 81.38 85.13 82.5 82.4 83.8
03/07/2024 23:27:40 73.21 72.87 79.76 77.1 76.8 78.8 81.64 81.4 84.58 82.5 82.4 83.8
03/07/2024 23:27:41 73.21 73.24 79.76 77.1 76.8 78.8 81.1 81.2 84.58 82.5 82.4 83.8
03/07/2024 23:27:42 71.99 73.39 77.51 77.1 76.8 78.8 80.46 81.06 82.78 82.4 82.4 83.8
03/07/2024 23:27:43 71.61 73 76.28 77.1 76.8 78.8 79.23 81.08 82.51 82.4 82.4 83.8
03/07/2024 23:27:44 69.66 71.6 76.28 77 76.8 78.7 80.32 80.65 82.51 82.4 82.4 83.8
03/07/2024 23:27:45 72.1 71.92 76.28 77 76.8 78.7 81.12 80.9 82.51 82.4 82.4 83.8
03/07/2024 23:27:46 76.32 76.01 76.28 77 76.8 78.7 82.79 82.42 82.51 82.4 82.4 83.8
03/07/2024 23:27:47 77.17 76.87 76.87 77 76.8 78.7 82.46 82.55 82.55 82.4 82.4 83.8
03/07/2024 23:27:48 74.26 76.61 76.87 77 76.8 78.7 81.88 82.63 82.63 82.4 82.4 83.8
03/07/2024 23:27:49 75.11 75.7 76.87 76.7 76.8 78.7 82.36 82.48 82.63 82.3 82.4 83.8
03/07/2024 23:27:50 73.73 75.6 76.87 76.7 76.8 78.7 81.37 82.48 82.63 82.3 82.4 83.8
03/07/2024 23:27:51 72.51 74.46 76.87 76.6 76.8 78.7 79.3 82.01 82.63 82.2 82.4 83.8
03/07/2024 23:27:52 75.93 75.56 76.87 76.6 76.8 78.7 81.29 81.34 82.63 82.2 82.4 83.8
03/07/2024 23:27:53 78.81 78.52 78.52 76.6 76.7 78.7 84.08 83.74 83.74 82.3 82.4 83.8
03/07/2024 23:27:54 74.37 77.82 78.52 76.6 76.7 78.7 81.69 83.33 83.74 82.2 82.4 83.8
03/07/2024 23:27:55 75.23 75.91 78.52 76.6 76.7 78.7 81.12 82.58 83.74 82.2 82.4 83.8
03/07/2024 23:27:56 76.57 76.88 78.52 76.6 76.7 78.7 83.23 82.9 83.74 82.3 82.4 83.8
03/07/2024 23:27:57 76.71 77.58 78.52 76.6 76.7 78.7 82.61 83.19 83.74 82.3 82.4 83.8
03/07/2024 23:27:58 73.02 76.93 78.52 76.6 76.7 78.7 81.64 83.09 83.74 82.3 82.4 83.8
03/07/2024 23:27:59 83.03 81.28 81.28 76.6 76.7 78.7 85.77 84.92 84.92 82.3 82.4 83.8
03/07/2024 23:28:00 75.62 80.41 81.28 76.6 76.7 78.7 82.14 84.19 84.92 82.3 82.4 83.8
03/07/2024 23:28:01 75.58 78.13 81.28 76.6 76.7 78.7 82.38 83.02 84.92 82.3 82.4 83.8
03/07/2024 23:28:02 73.31 76.76 81.28 76.6 76.7 78.7 81.18 82.81 84.92 82.3 82.4 83.8
03/07/2024 23:28:03 72.41 74.93 81.28 76.6 76.7 78.7 79.51 82.08 84.92 82.3 82.3 83.8
03/07/2024 23:28:04 77.23 76.12 81.28 76.6 76.7 78.7 83.67 82.74 84.92 82.3 82.4 83.8
03/07/2024 23:28:05 84.62 83.9 83.9 76.7 76.7 78.7 87.68 87.13 87.13 82.3 82.4 83.8
03/07/2024 23:28:06 82.95 84.01 84.01 76.7 76.7 78.7 86.03 87.07 87.13 82.4 82.4 83.8
03/07/2024 23:28:07 77.04 83.65 84.01 76.8 76.7 78.7 83.31 86.86 87.13 82.4 82.4 83.8
03/07/2024 23:28:08 77.46 80.51 84.01 76.8 76.8 78.7 82.59 84.69 87.13 82.4 82.4 83.8
03/07/2024 23:28:09 75.84 79 84.01 76.8 76.8 78.7 82.33 83.46 87.13 82.4 82.4 83.8
03/07/2024 23:28:10 77.05 77.98 84.01 76.8 76.8 78.7 82.38 83.45 87.13 82.4 82.4 83.8
03/07/2024 23:28:11 75.22 77.03 84.01 76.8 76.8 78.7 81.59 82.74 87.13 82.4 82.4 83.8
03/07/2024 23:28:12 71.62 75.68 84.01 76.8 76.7 78.7 81.58 81.99 87.13 82.4 82.4 83.8
03/07/2024 23:28:13 71.56 73.56 84.01 76.8 76.7 78.7 80.71 81.57 87.13 82.4 82.4 83.8
03/07/2024 23:28:14 74.13 74.05 84.01 76.8 76.7 78.7 80.41 81.28 87.13 82.4 82.4 83.8
03/07/2024 23:28:15 74.89 74.77 84.01 76.8 76.7 78.7 83.96 83.2 87.13 82.5 82.4 83.8
03/07/2024 23:28:16 73.71 74.61 84.01 76.8 76.7 78.7 81.85 82.8 87.13 82.5 82.4 83.8
03/07/2024 23:28:17 75.2 75.7 84.01 76.8 76.7 78.7 82.03 82.39 87.13 82.5 82.4 83.8
03/07/2024 23:28:18 74.68 75.12 84.01 76.8 76.7 78.7 81.82 82.3 87.13 82.5 82.4 83.8
03/07/2024 23:28:19 73.2 74.5 84.01 76.8 76.7 78.7 81.22 82.13 87.13 82.5 82.4 83.8
03/07/2024 23:28:20 76.52 75.61 84.01 76.8 76.7 78.7 83.42 82.86 87.13 82.5 82.4 83.7
03/07/2024 23:28:21 74.3 75.76 84.01 76.7 76.7 78.7 82.22 82.91 87.13 82.5 82.4 83.7
03/07/2024 23:28:22 73.46 74.8 84.01 76.7 76.7 78.7 80.68 82.57 87.13 82.5 82.4 83.7
03/07/2024 23:28:23 76.31 76.19 84.01 76.7 76.7 78.7 82.67 82.39 87.13 82.5 82.4 83.7
03/07/2024 23:28:24 87.48 85.82 85.82 76.9 76.8 78.7 90.47 88.91 88.91 82.6 82.4 83.7
03/07/2024 23:28:25 86.97 87.7 87.7 77 76.8 78.7 89.98 90.64 90.64 82.6 82.4 83.7
03/07/2024 23:28:26 82.5 85.74 87.7 77 76.8 78.7 86.63 88.89 90.64 82.7 82.4 83.7
03/07/2024 23:28:27 76.5 83.98 87.7 77.1 76.8 78.7 82.57 87.52 90.64 82.7 82.4 83.7
03/07/2024 23:28:28 85.62 84.99 87.7 77.1 76.9 78.7 89.4 88.75 90.64 82.7 82.5 83.7
03/07/2024 23:28:29 91.28 89.9 89.9 77.5 77 78.7 92.48 91.51 91.51 82.8 82.5 83.7
03/07/2024 23:28:30 85.81 89.55 89.9 77.6 77 78.7 88.46 91.19 91.51 82.9 82.5 83.7
03/07/2024 23:28:31 89.87 89.53 89.9 77.8 77.1 78.7 91.71 91.39 91.51 83 82.5 83.7
03/07/2024 23:28:32 87.41 89.49 89.9 77.9 77.2 78.7 89.96 91.4 91.51 83 82.6 83.7
03/07/2024 23:28:33 84.04 88.92 89.9 78 77.2 78.7 87.35 91.25 91.51 83 82.6 83.7
03/07/2024 23:28:34 80.32 85.55 89.9 78 77.2 78.7 85.15 88.27 91.51 83 82.6 83.7
03/07/2024 23:28:35 83.05 83.38 89.9 78.1 77.2 78.7 86.16 86.67 91.51 83 82.6 83.7
03/07/2024 23:28:36 81.62 83.74 89.9 78.1 77.2 78.7 85.7 86.79 91.51 83 82.6 83.7
03/07/2024 23:28:37 82.28 82.68 89.9 78.1 77.2 78.7 85.51 86.01 91.51 83 82.6 83.7
03/07/2024 23:28:38 85.45 84.41 89.9 78.2 77.3 78.7 88.24 87.32 91.51 83.1 82.6 83.7
03/07/2024 23:28:39 82.87 84.94 89.9 78.2 77.3 78.7 86.52 87.88 91.51 83.1 82.6 83.7
03/07/2024 23:28:40 78.88 83.09 89.9 78.2 77.3 78.7 83.89 86.52 91.51 83.1 82.6 83.7
03/07/2024 23:28:41 84.29 84.52 89.9 78.3 77.3 78.7 86.28 86.69 91.51 83.1 82.6 83.7
03/07/2024 23:28:42 86.19 85.99 89.9 78.3 77.3 78.7 88.45 88.06 91.51 83.1 82.6 83.7
03/07/2024 23:28:43 83.69 85.27 89.9 78.4 77.3 78.7 87.05 87.57 91.51 83.2 82.7 83.7
03/07/2024 23:28:44 83.2 85.01 89.9 78.4 77.4 78.7 87.18 88.08 91.51 83.2 82.7 83.7
03/07/2024 23:28:45 89.93 89.1 89.9 78.6 77.4 78.7 91.65 90.93 91.51 83.3 82.7 83.7
03/07/2024 23:28:46 90.19 89.94 89.94 78.8 77.5 78.7 91.34 91.34 91.51 83.4 82.7 83.8
03/07/2024 23:28:47 86.57 89.72 89.94 78.9 77.6 78.7 89.52 91.41 91.51 83.4 82.7 83.8
03/07/2024 23:28:48 83.84 87.77 89.94 78.9 77.6 78.7 87.02 89.96 91.51 83.4 82.8 83.8
03/07/2024 23:28:49 85.85 86.81 89.94 79 77.6 78.7 88.46 89.36 91.51 83.5 82.8 83.8
03/07/2024 23:28:50 72.15 85.33 89.94 79 77.6 78.7 82.26 87.98 91.51 83.5 82.8 83.8
03/07/2024 23:28:51 73.99 81.43 89.94 79 77.6 78.7 82.19 85.26 91.51 83.5 82.8 83.8
03/07/2024 23:28:52 77.52 78.59 89.94 79 77.6 78.7 82.99 83.71 91.51 83.5 82.8 83.8
03/07/2024 23:28:53 78.26 78.78 89.94 79 77.6 78.7 83.42 84.19 91.51 83.5 82.8 83.8
03/07/2024 23:28:54 80.93 80.78 89.94 79 77.6 78.7 84.74 84.65 91.51 83.5 82.8 83.8
03/07/2024 23:28:55 77.24 80.97 89.94 79 77.6 78.7 83.16 84.76 91.51 83.5 82.8 83.8
03/07/2024 23:28:56 76.12 78.58 89.94 79 77.6 78.7 84.84 84.82 91.51 83.5 82.8 83.8
03/07/2024 23:28:57 75.47 77.42 89.94 79 77.6 78.7 85.04 85.12 91.51 83.5 82.8 83.8
03/07/2024 23:28:58 74.09 76.19 89.94 79 77.6 78.7 84.93 85.31 91.51 83.5 82.8 83.8
03/07/2024 23:28:59 80.65 79.65 89.94 79 77.6 78.7 84.82 85.17 91.41 83.5 82.8 83.8
03/07/2024 23:29:00 74.32 79.66 89.94 79 77.6 78.7 82.02 85.28 91.41 83.5 82.8 83.8
03/07/2024 23:29:01 74.71 76.95 89.94 79 77.6 78.7 83.85 84 91.41 83.5 82.8 83.8
03/07/2024 23:29:02 75.47 75.93 89.94 79 77.6 78.7 83.39 83.71 91.41 83.5 82.8 83.8
03/07/2024 23:29:03 74.5 75.38 89.94 79 77.6 78.7 83.2 83.59 91.41 83.5 82.8 83.8
03/07/2024 23:29:04 75.04 75.2 89.94 79 77.6 78.7 83.44 83.53 91.41 83.5 82.8 83.8
03/07/2024 23:29:05 75.84 75.81 89.94 79 77.6 78.7 83.68 84 91.41 83.5 82.8 83.8
03/07/2024 23:29:06 75.04 76.3 89.94 79 77.6 78.7 84.41 84.43 91.41 83.5 82.8 83.8
03/07/2024 23:29:07 75.44 75.8 89.94 79 77.6 78.7 84.7 84.67 91.41 83.5 82.8 83.8
03/07/2024 23:29:08 76.28 76.33 89.94 79 77.6 78.7 86.49 85.9 91.41 83.6 82.8 83.8
03/07/2024 23:29:09 77.85 77.34 89.94 79 77.6 78.7 84.83 86.02 91.41 83.6 82.8 83.8
03/07/2024 23:29:10 74.78 77.19 89.94 79 77.6 78.7 83.41 85.15 91.41 83.6 82.8 83.8
03/07/2024 23:29:11 75.45 76 89.94 79 77.6 78.7 83.62 84.18 91.41 83.6 82.8 83.8
03/07/2024 23:29:12 71.41 75.6 89.94 79 77.6 78.7 82.39 83.78 91.41 83.6 82.9 83.8
03/07/2024 23:29:13 70.82 73.36 89.94 78.9 77.6 78.7 81.81 83.08 91.41 83.6 82.9 83.8
03/07/2024 23:29:14 74.24 74.01 89.94 78.9 77.6 78.7 83.08 82.97 91.41 83.5 82.9 83.8
03/07/2024 23:29:15 73.99 74.58 89.94 78.9 77.6 78.7 83.21 83.4 91.41 83.5 82.9 83.8
03/07/2024 23:29:16 72.78 73.91 89.72 78.9 77.6 78.7 83.59 83.58 91.41 83.5 82.9 83.8
03/07/2024 23:29:17 71.88 73.21 87.77 78.9 77.6 78.7 81.79 83.62 89.96 83.5 82.9 83.8
03/07/2024 23:29:18 72.33 73.2 86.81 78.8 77.6 78.7 81.59 82.83 89.36 83.5 82.9 83.8
03/07/2024 23:29:19 72.71 72.96 85.33 78.8 77.6 78.7 82.77 82.75 87.98 83.6 82.9 83.8
03/07/2024 23:29:20 70.29 72.45 81.43 78.8 77.6 78.7 81.15 82.75 86.02 83.5 82.9 83.8
03/07/2024 23:29:21 71.45 72.43 80.97 78.8 77.6 78.7 79.65 81.99 86.02 83.5 82.9 83.8
03/07/2024 23:29:22 73.29 73.54 80.97 78.8 77.7 78.7 81.29 81.29 86.02 83.5 82.9 83.8
03/07/2024 23:29:23 75.64 75.41 80.97 78.8 77.7 78.7 82.61 82.16 86.02 83.5 82.9 83.8
03/07/2024 23:29:24 76.65 76.51 80.97 78.8 77.7 78.7 82.62 82.63 86.02 83.5 82.9 83.8
03/07/2024 23:29:25 81.55 80.84 80.84 78.8 77.7 78.7 85.41 85.11 86.02 83.5 82.9 83.8
03/07/2024 23:29:26 73.9 79.7 80.84 78.8 77.7 78.7 82.4 84.18 86.02 83.5 82.9 83.8
03/07/2024 23:29:27 81.15 80.33 80.84 78.8 77.7 78.7 85.27 84.58 86.02 83.5 82.9 83.8
03/07/2024 23:29:28 77.62 79.72 80.84 78.8 77.7 78.7 83.16 84.63 86.02 83.5 82.9 83.8
03/07/2024 23:29:29 79.86 79.79 80.84 78.8 77.7 78.7 84.71 84.98 86.02 83.5 82.9 83.8
03/07/2024 23:29:30 76.23 79.02 80.84 78.8 77.7 78.7 82.15 84.03 86.02 83.5 82.9 83.8
03/07/2024 23:29:31 74.33 77.68 80.84 78.8 77.7 78.7 81.42 83.03 86.02 83.5 82.9 83.8
03/07/2024 23:29:32 75.86 76.14 80.84 78.8 77.7 78.7 82.21 82.46 86.02 83.5 82.9 83.8
03/07/2024 23:29:33 75.73 76.55 80.84 78.8 77.7 78.7 83.57 83.89 86.02 83.5 82.9 83.8
03/07/2024 23:29:34 78.63 77.94 80.84 78.8 77.7 78.7 86.93 86.11 86.11 83.6 82.9 83.8
03/07/2024 23:29:35 74.51 78.04 80.84 78.8 77.7 78.7 81.9 85.42 86.11 83.6 82.9 83.8
03/07/2024 23:29:36 75.15 75.96 80.84 78.8 77.7 78.7 83.32 83.8 86.11 83.6 82.8 83.8
03/07/2024 23:29:37 76.92 77.02 80.84 78.8 77.7 78.7 84.02 84.13 86.11 83.6 82.8 83.8
03/07/2024 23:29:38 78.44 78.28 80.84 78.8 77.7 78.7 85.05 84.82 86.11 83.6 82.8 83.8
03/07/2024 23:29:39 75.67 77.79 80.84 78.8 77.7 78.7 82.62 84.79 86.11 83.6 82.8 83.8
03/07/2024 23:29:40 77.05 77.44 80.84 78.8 77.7 78.7 83.79 84.04 86.11 83.6 82.8 83.8
03/07/2024 23:29:41 75.77 76.67 80.84 78.8 77.7 78.7 83.34 83.9 86.11 83.6 82.8 83.8
03/07/2024 23:29:42 75.42 76.38 80.84 78.8 77.7 78.7 82.93 83.6 86.11 83.6 82.8 83.8
03/07/2024 23:29:43 72.6 75.62 80.84 78.8 77.7 78.7 80.34 83.07 86.11 83.6 82.8 83.8
03/07/2024 23:29:44 77.18 76.47 80.84 78.8 77.7 78.7 83.01 82.46 86.11 83.6 82.8 83.8
03/07/2024 23:29:45 75.89 76.7 80.84 78.8 77.7 78.7 82.57 83.17 86.11 83.6 82.8 83.8
03/07/2024 23:29:46 80.6 80.04 80.84 78.8 77.7 78.7 88.12 87.22 87.22 83.6 82.8 83.8
03/07/2024 23:29:47 78.7 79.27 80.84 78.8 77.7 78.7 83.35 86.54 87.22 83.6 82.8 83.8
03/07/2024 23:29:48 92.67 91.45 91.45 79.2 77.8 78.7 93.44 92.35 92.35 83.7 82.9 83.8
03/07/2024 23:29:49 94.17 94.09 94.09 79.6 78 78.8 96.28 96 96 84 83 83.8
03/07/2024 23:29:50 80.48 92.8 94.09 79.6 78.1 78.8 84.61 94.78 96 84 83 83.8
03/07/2024 23:29:51 80.3 88.88 94.09 79.6 78.1 78.8 84.65 91.11 96 84 83 83.8
03/07/2024 23:29:52 71.6 85.56 94.09 79.6 78.1 78.8 80.56 88.31 96 84 83 83.8
03/07/2024 23:29:53 89.37 89.13 94.09 79.7 78.1 78.8 90.3 90.16 96 84 83 83.8
03/07/2024 23:29:54 95.92 94.91 94.91 80.3 78.4 78.8 96.55 95.54 96 84.3 83.1 83.8
03/07/2024 23:29:55 83.11 93.38 94.91 80.3 78.4 78.8 87.06 94.12 96 84.3 83.1 83.8
03/07/2024 23:29:56 79.55 89.78 94.91 80.3 78.4 78.8 84.16 91.17 96 84.3 83.1 83.8
03/07/2024 23:29:57 75.98 86.09 94.91 80.3 78.4 78.8 82.21 88.01 96 84.3 83.1 83.8
03/07/2024 23:29:58 75.81 82.43 94.91 80.3 78.4 78.8 81.84 85.2 96 84.3 83.1 83.8
03/07/2024 23:29:59 75.87 79.61 94.91 80.3 78.4 78.8 81.67 83.54 96 84.3 83.1 83.8
03/07/2024 23:30:00 77.1 77.63 94.91 80.3 78.4 78.8 82.99 83.03 96 84.3 83.1 83.8
03/07/2024 23:30:01 76.34 77.66 94.91 80.3 78.4 78.8 81.97 82.95 96 84.3 83.1 83.8
03/07/2024 23:30:02 74.96 76.76 94.91 80.3 78.4 78.8 81.52 82.42 96 84.3 83.1 83.8
03/07/2024 23:30:03 76.49 76.47 94.91 80.3 78.4 78.8 82.9 82.72 96 84.3 83.1 83.8
03/07/2024 23:30:04 83.13 82.32 94.91 80.3 78.4 78.8 87.42 86.7 96 84.3 83.1 83.8
03/07/2024 23:30:05 79.6 80.89 94.91 80.3 78.4 78.8 84.97 85.97 96 84.3 83.1 83.8
03/07/2024 23:30:06 85.51 85.25 94.91 80.4 78.4 78.8 90.12 89.78 96 84.3 83.1 83.8
03/07/2024 23:30:07 72.4 84.47 94.91 80.4 78.4 78.8 77.5 89 96 84.3 83.1 83.8
03/07/2024 23:30:08 72.23 80.6 94.91 80.3 78.4 78.8 78.31 85.21 96 84.3 83.1 83.8
03/07/2024 23:30:09 80.36 80.61 94.91 80.3 78.4 78.8 85.03 85.27 96 84.3 83.1 83.8
03/07/2024 23:30:10 70.83 79.25 94.91 80.3 78.4 78.8 76.97 83.96 96 84.3 83.1 83.8
03/07/2024 23:30:11 77.42 77.19 94.91 80.3 78.4 78.8 84.01 83.62 96 84.3 83.1 83.8
03/07/2024 23:30:12 76.53 76.87 94.91 80.3 78.4 78.8 83.26 83.47 96 84.3 83.1 83.8
03/07/2024 23:30:13 75.86 76.99 94.91 80.3 78.4 78.8 82.33 82.88 96 84.3 83.2 83.8
03/07/2024 23:30:14 78.3 77.92 94.91 80.3 78.4 78.8 83.3 83.35 96 84.3 83.2 83.8
03/07/2024 23:30:15 81.08 80.29 94.91 80.4 78.4 78.8 86.1 85.35 96 84.3 83.2 83.8
03/07/2024 23:30:16 76.17 79.95 94.91 80.4 78.4 78.8 83.4 85.03 96 84.3 83.2 83.8
03/07/2024 23:30:17 74.44 77.98 94.91 80.4 78.4 78.8 82.06 83.94 96 84.3 83.2 83.8
03/07/2024 23:30:18 75.01 76.44 94.91 80.4 78.4 78.8 82.99 83.19 96 84.3 83.2 83.8
03/07/2024 23:30:19 79.51 78.74 94.91 80.4 78.5 78.8 84.03 83.95 95.54 84.3 83.2 83.8
03/07/2024 23:30:20 79.53 79.73 94.91 80.4 78.5 78.8 85.36 85.03 95.54 84.3 83.2 83.8
03/07/2024 23:30:21 78.38 79.93 94.91 80.4 78.5 78.8 85.52 85.76 95.54 84.4 83.2 83.8
03/07/2024 23:30:22 79.07 78.97 94.91 80.4 78.5 78.8 84.97 85.53 95.54 84.4 83.2 83.8
03/07/2024 23:30:23 79.26 80.25 94.91 80.4 78.5 78.8 84.11 85.53 95.54 84.4 83.2 83.8
03/07/2024 23:30:24 74.15 78.75 93.38 80.4 78.5 78.8 82.08 84.23 94.12 84.4 83.2 83.8
03/07/2024 23:30:25 72.47 76.4 89.78 80.4 78.5 78.8 81.92 82.92 91.17 84.4 83.2 83.8
03/07/2024 23:30:26 75.7 75.92 86.09 80.4 78.5 78.8 80.97 82.68 89.78 84.4 83.2 83.8
03/07/2024 23:30:27 75.07 75.46 85.25 80.4 78.5 78.8 81.95 82.27 89.78 84.4 83.2 83.8
03/07/2024 23:30:28 73.38 75.04 85.25 80.4 78.5 78.8 81.02 81.62 89.78 84.4 83.2 83.8
03/07/2024 23:30:29 72.8 74.17 85.25 80.4 78.5 78.8 80.97 81.36 89.78 84.3 83.2 83.8
03/07/2024 23:30:30 72.05 73.19 85.25 80.3 78.5 78.8 79.46 81.32 89.78 84.3 83.2 83.8
03/07/2024 23:30:31 76.87 75.59 85.25 80.3 78.5 78.8 82.74 81.99 89.78 84.3 83.2 83.8
03/07/2024 23:30:32 80.42 79.4 85.25 80.3 78.5 78.8 84.69 84.19 89.78 84.3 83.2 83.8
03/07/2024 23:30:33 81.58 80.81 85.25 80.3 78.5 78.8 84.84 84.52 89.78 84.3 83.2 83.8
03/07/2024 23:30:34 79.52 80.66 85.25 80.4 78.5 78.8 83.9 84.67 89.78 84.3 83.2 83.8
03/07/2024 23:30:35 77.17 80 85.25 80.3 78.5 78.8 83.21 84.15 89.78 84.3 83.2 83.8
03/07/2024 23:30:36 82.52 81.92 84.47 80.4 78.5 78.8 86.27 85.81 89 84.3 83.2 83.8
03/07/2024 23:30:37 80.59 81.24 81.92 80.4 78.5 78.8 84.2 85.22 85.81 84.3 83.2 83.8
03/07/2024 23:30:38 80.68 82.2 82.2 80.4 78.5 78.8 85.85 86.17 86.17 84.3 83.2 83.8
03/07/2024 23:30:39 77.59 80.06 82.2 80.4 78.5 78.8 83.63 84.97 86.17 84.4 83.2 83.8
03/07/2024 23:30:40 77.28 78.74 82.2 80.4 78.5 78.8 84.09 84.44 86.17 84.4 83.2 83.8
03/07/2024 23:30:41 82.89 81.61 82.2 80.4 78.5 78.8 85.86 85.36 86.17 84.4 83.3 83.8
03/07/2024 23:30:42 83.29 82.83 82.83 80.4 78.5 78.8 87.79 87.02 87.02 84.4 83.3 83.8
03/07/2024 23:30:43 80.39 82.78 82.83 80.4 78.5 78.9 85.33 87.02 87.02 84.4 83.3 83.8
03/07/2024 23:30:44 81.65 82.56 82.83 80.4 78.5 78.9 85.61 86.44 87.02 84.4 83.3 83.8
03/07/2024 23:30:45 79.83 81.45 82.83 80.4 78.6 78.9 83.86 85.74 87.02 84.4 83.3 83.8
03/07/2024 23:30:46 76.25 80.41 82.83 80.4 78.6 78.9 82 84.53 87.02 84.4 83.3 83.8
03/07/2024 23:30:47 77.78 78.64 82.83 80.4 78.6 78.9 82.76 83.4 87.02 84.4 83.3 83.8
03/07/2024 23:30:48 78.43 79.34 82.83 80.5 78.6 78.9 82.91 83.65 87.02 84.4 83.3 83.8
03/07/2024 23:30:49 77.77 78.2 82.83 80.5 78.6 78.9 83.79 83.65 87.02 84.4 83.3 83.8
03/07/2024 23:30:50 75.02 77.97 82.83 80.5 78.6 78.9 82.27 83.32 87.02 84.4 83.3 83.8
03/07/2024 23:30:51 76.51 76.73 82.83 80.5 78.6 78.9 82.81 83.02 87.02 84.4 83.3 83.8
03/07/2024 23:30:52 75.66 76.8 82.83 80.5 78.6 78.9 82.5 83.26 87.02 84.4 83.3 83.8
03/07/2024 23:30:53 72.73 75.73 82.83 80.5 78.6 78.9 81.76 82.99 87.02 84.4 83.3 83.8
03/07/2024 23:30:54 78.22 77.54 82.83 80.5 78.6 78.9 84.5 84.03 87.02 84.4 83.3 83.8
03/07/2024 23:30:55 76.63 77.68 82.83 80.5 78.6 78.9 82.63 84.1 87.02 84.4 83.3 83.8
03/07/2024 23:30:56 79.79 80.05 82.83 80.5 78.6 78.9 84.47 84.92 87.02 84.4 83.3 83.8
03/07/2024 23:30:57 81.23 80.73 82.83 80.5 78.6 78.9 86.07 85.65 87.02 84.4 83.3 83.8
03/07/2024 23:30:58 76.95 80.57 82.83 80.5 78.6 78.9 83.04 85.4 87.02 84.4 83.3 83.8
03/07/2024 23:30:59 76.85 79.03 82.83 80.5 78.6 78.9 83.31 84.32 87.02 84.4 83.3 83.8
03/07/2024 23:31:00 78.29 78.52 82.83 80.5 78.6 78.9 83.73 84.11 87.02 84.4 83.3 83.8
03/07/2024 23:31:01 78.24 78.63 82.83 80.5 78.6 78.9 83.19 83.65 87.02 84.4 83.3 83.8
03/07/2024 23:31:02 78.48 79.25 82.83 80.5 78.6 78.9 83.9 83.93 87.02 84.4 83.3 83.8
03/07/2024 23:31:03 80.53 80.43 82.83 80.5 78.6 78.9 85.12 85 87.02 84.4 83.3 83.8
03/07/2024 23:31:04 80.3 80.57 82.83 80.5 78.6 78.9 85.61 85.5 87.02 84.4 83.3 83.8
03/07/2024 23:31:05 76.24 80.2 82.83 80.5 78.6 78.9 84.47 85.27 87.02 84.4 83.3 83.8
03/07/2024 23:31:06 78.2 78.66 82.83 80.5 78.6 78.9 85.01 85.16 87.02 84.4 83.3 83.8
03/07/2024 23:31:07 75.88 78.03 82.83 80.5 78.6 78.9 83.86 85.01 87.02 84.4 83.3 83.8
03/07/2024 23:31:08 76.71 77.02 82.83 80.5 78.6 78.9 83.67 84.17 87.02 84.4 83.3 83.8
03/07/2024 23:31:09 74.22 77.05 82.83 80.4 78.6 78.9 84.78 84.66 87.02 84.4 83.3 83.8
03/07/2024 23:31:10 75.29 76.01 82.83 80.4 78.6 78.9 85.52 85.35 87.02 84.4 83.3 83.8
03/07/2024 23:31:11 77.57 77.16 82.83 80.4 78.6 78.9 86.08 85.84 87.02 84.4 83.3 83.8
03/07/2024 23:31:12 76.45 77.56 82.78 80.4 78.6 78.9 87.44 86.95 87.02 84.4 83.3 83.8
03/07/2024 23:31:13 73.41 76.42 82.56 80.4 78.6 78.9 85.54 86.93 86.95 84.5 83.4 83.8
03/07/2024 23:31:14 73.87 74.8 81.45 80.4 78.6 78.9 84.77 86.35 86.95 84.4 83.4 83.8
03/07/2024 23:31:15 79.2 78.37 80.73 80.4 78.6 78.9 86.67 86.4 86.95 84.4 83.4 83.8
03/07/2024 23:31:16 78.16 78.67 80.73 80.4 78.6 78.9 85.88 86.17 86.95 84.4 83.4 83.8
03/07/2024 23:31:17 79.03 79.05 80.73 80.4 78.6 78.9 85.81 86.2 86.95 84.5 83.4 83.8
03/07/2024 23:31:18 75.96 79.17 80.73 80.4 78.6 78.9 82.89 86.06 86.95 84.5 83.4 83.8
03/07/2024 23:31:19 77.4 77.75 80.73 80.4 78.6 78.9 85.29 85.14 86.95 84.5 83.4 83.8
03/07/2024 23:31:20 78.89 78.99 80.73 80.4 78.6 78.9 85.03 85.34 86.95 84.5 83.4 83.8
03/07/2024 23:31:21 81.16 80.83 80.83 80.4 78.6 78.9 85.52 85.81 86.95 84.5 83.4 83.8
03/07/2024 23:31:22 76.85 79.75 80.83 80.4 78.6 78.9 83.14 85.28 86.95 84.5 83.4 83.8
03/07/2024 23:31:23 82.1 81.56 81.56 80.4 78.6 78.9 86.83 86.31 86.95 84.5 83.4 83.8
03/07/2024 23:31:24 73.68 81.37 81.56 80.4 78.6 78.9 80.4 86.21 86.95 84.5 83.4 83.8
03/07/2024 23:31:25 76.44 78.21 81.56 80.4 78.6 78.9 84.58 85 86.95 84.5 83.4 83.8
03/07/2024 23:31:26 79.73 80.12 81.56 80.4 78.6 78.9 84.77 85.18 86.95 84.5 83.4 83.8
03/07/2024 23:31:27 73.3 78.26 81.56 80.4 78.6 78.9 82.19 84 86.95 84.5 83.4 83.8
03/07/2024 23:31:28 77.55 77.33 81.56 80.4 78.6 78.9 83.77 83.83 86.95 84.5 83.4 83.8
03/07/2024 23:31:29 74.24 77.35 81.56 80.4 78.6 78.9 82.55 83.83 86.95 84.5 83.4 83.8
03/07/2024 23:31:30 78.2 78.12 81.56 80.4 78.6 78.9 84.81 84.45 86.95 84.5 83.4 83.8
03/07/2024 23:31:31 78.63 78.61 81.56 80.4 78.6 78.9 85.13 85.12 86.95 84.5 83.4 83.8
03/07/2024 23:31:32 76.12 78.49 81.56 80.4 78.6 78.9 83.78 85.02 86.95 84.5 83.4 83.8
03/07/2024 23:31:33 77.44 77.4 81.56 80.4 78.6 78.9 83.82 84.34 86.95 84.5 83.4 83.8
03/07/2024 23:31:34 76.21 77.55 81.56 80.4 78.6 78.9 84.24 84.3 86.95 84.5 83.4 83.8
03/07/2024 23:31:35 75.03 76.68 81.56 80.4 78.6 78.9 85.41 85.12 86.95 84.6 83.4 83.8
03/07/2024 23:31:36 75.72 76.09 81.56 80.4 78.6 78.9 84.16 85.53 86.95 84.6 83.4 83.8
03/07/2024 23:31:37 74.54 76.11 81.56 80.4 78.6 78.9 84.23 84.85 86.95 84.6 83.4 83.8
03/07/2024 23:31:38 78.68 77.99 81.56 80.4 78.6 78.9 85.57 85.18 86.95 84.6 83.4 83.8
03/07/2024 23:31:39 76.93 77.92 81.56 80.4 78.6 78.9 86.06 86.02 86.95 84.6 83.4 83.8
03/07/2024 23:31:40 76.73 77.38 81.56 80.4 78.6 78.9 84.19 86.09 86.95 84.6 83.4 83.8
03/07/2024 23:31:41 81.23 80.21 81.56 80.5 78.6 78.9 86.82 86.46 86.95 84.6 83.4 83.8
03/07/2024 23:31:42 76.57 80.59 81.56 80.5 78.6 78.9 84.34 86.22 86.93 84.6 83.4 83.8
03/07/2024 23:31:43 81.03 80.79 81.56 80.5 78.6 78.9 86.38 86.37 86.46 84.7 83.4 83.8
03/07/2024 23:31:44 73.01 80.54 81.56 80.5 78.6 78.9 81.95 86.3 86.46 84.7 83.4 83.8
03/07/2024 23:31:45 79.25 78.95 81.56 80.5 78.6 78.9 84.7 84.6 86.46 84.7 83.4 83.9
03/07/2024 23:31:46 73.67 78.78 81.56 80.5 78.6 78.9 80.64 84.54 86.46 84.7 83.4 83.9
03/07/2024 23:31:47 73.22 76.24 81.56 80.5 78.6 78.9 83.08 83.2 86.46 84.7 83.4 83.9
03/07/2024 23:31:48 76.09 76.07 81.56 80.5 78.6 78.9 83.31 83.36 86.46 84.7 83.4 83.9
03/07/2024 23:31:49 71.05 75.54 81.56 80.5 78.6 78.9 81.65 82.85 86.46 84.7 83.4 83.9
03/07/2024 23:31:50 72.57 73.89 81.56 80.5 78.6 78.9 81.41 82.12 86.46 84.7 83.4 83.9
03/07/2024 23:31:51 71.4 72.77 81.56 80.5 78.6 78.9 80.81 82.06 86.46 84.7 83.4 83.9
03/07/2024 23:31:52 71.49 72.11 81.56 80.5 78.6 78.9 81.69 81.78 86.46 84.7 83.4 83.9
03/07/2024 23:31:53 72 72.62 81.37 80.5 78.6 78.9 81.64 81.98 86.46 84.7 83.4 83.9
03/07/2024 23:31:54 73.19 73.27 80.79 80.5 78.6 78.9 81.64 82.12 86.46 84.7 83.4 83.9
03/07/2024 23:31:55 73.15 73.06 80.79 80.5 78.6 78.9 82.03 82.13 86.46 84.7 83.4 83.9
03/07/2024 23:31:56 73.16 73.35 80.79 80.5 78.6 78.9 81.64 82.08 86.46 84.7 83.4 83.9
03/07/2024 23:31:57 70.21 73 80.79 80.5 78.6 78.9 80.3 81.57 86.46 84.7 83.4 83.9
03/07/2024 23:31:58 71.9 72.15 80.79 80.5 78.6 78.9 80.77 81.01 86.46 84.7 83.4 83.9
03/07/2024 23:31:59 69.24 72.05 80.79 80.5 78.6 78.9 79.84 81.16 86.46 84.8 83.4 83.9
03/07/2024 23:32:00 73.74 73.25 80.79 80.5 78.6 78.9 83.11 82.45 86.46 84.8 83.4 83.8
03/07/2024 23:32:01 73.2 73.46 80.79 80.5 78.6 78.9 82.01 82.45 86.46 84.8 83.4 83.9
03/07/2024 23:32:02 71.1 73.19 80.79 80.5 78.6 78.9 80.12 82.31 86.46 84.8 83.4 83.8
03/07/2024 23:32:03 72.41 72.33 80.79 80.5 78.6 78.9 81.98 81.99 86.46 84.8 83.4 83.9
03/07/2024 23:32:04 71.36 72.44 80.79 80.5 78.6 78.9 80.45 81.28 86.46 84.8 83.4 83.9
03/07/2024 23:32:05 72.98 72.64 80.79 80.5 78.6 78.9 80.39 80.86 86.46 84.8 83.4 83.8
03/07/2024 23:32:06 70.69 72.64 80.79 80.5 78.6 78.9 80.57 81.49 86.46 84.8 83.4 83.8
03/07/2024 23:32:07 73.81 73.4 80.79 80.5 78.6 78.9 82.63 82.12 86.46 84.8 83.4 83.8
03/07/2024 23:32:08 75.36 74.82 80.79 80.5 78.6 78.9 84.59 83.81 86.46 84.8 83.4 83.9
03/07/2024 23:32:09 74.67 74.76 80.79 80.5 78.6 78.9 82.15 83.97 86.46 84.8 83.4 83.9
03/07/2024 23:32:10 75.56 75.39 80.79 80.5 78.6 78.9 83.63 83.61 86.46 84.8 83.4 83.9
03/07/2024 23:32:11 74.47 76.24 80.79 80.5 78.6 78.9 82.77 83.51 86.37 84.8 83.4 83.9
03/07/2024 23:32:12 73.07 74.51 80.79 80.5 78.6 78.9 82.36 82.88 86.37 84.8 83.4 83.9
03/07/2024 23:32:13 77.16 76.34 80.54 80.5 78.6 78.9 82.11 82.95 86.3 84.8 83.4 83.9
03/07/2024 23:32:14 72.59 75.67 78.95 80.5 78.6 78.9 82.03 82.54 84.6 84.8 83.4 83.9
03/07/2024 23:32:15 73.27 74.12 78.78 80.5 78.6 78.9 81.39 81.94 84.54 84.8 83.4 83.9
03/07/2024 23:32:16 75.52 75.22 76.34 80.5 78.6 78.9 82.4 82.36 83.97 84.8 83.4 83.9
03/07/2024 23:32:17 70.86 74.64 76.34 80.5 78.6 78.9 81.97 82.95 83.97 84.8 83.4 83.9
03/07/2024 23:32:18 73.08 73 76.34 80.5 78.6 78.9 82.21 82.26 83.97 84.8 83.4 83.9
03/07/2024 23:32:19 72.5 72.92 76.34 80.5 78.6 78.9 80.89 81.98 83.97 84.8 83.4 83.9
03/07/2024 23:32:20 73.18 73.71 76.34 80.5 78.6 78.9 80.21 81.5 83.97 84.8 83.4 83.9
03/07/2024 23:32:21 71.46 72.83 76.34 80.5 78.6 78.9 80.94 81.27 83.97 84.8 83.4 83.9
03/07/2024 23:32:22 73.07 73.05 76.34 80.5 78.6 78.9 82.97 82.64 83.97 84.8 83.4 83.9
03/07/2024 23:32:23 71.18 73.14 76.34 80.5 78.6 78.9 81.73 82.46 83.97 84.8 83.4 83.9
03/07/2024 23:32:24 76.91 76.42 76.42 80.5 78.6 78.9 82.26 82.43 83.97 84.8 83.4 83.8
03/07/2024 23:32:25 74.94 76.73 76.73 80.5 78.6 78.9 82.5 83 83.97 84.8 83.4 83.8
03/07/2024 23:32:26 74.06 75.4 76.73 80.5 78.6 78.9 82.41 82.64 83.97 84.8 83.4 83.8
03/07/2024 23:32:27 76.06 75.66 76.73 80.5 78.6 78.9 82.69 82.76 83.97 84.8 83.4 83.8
03/07/2024 23:32:28 77.18 77.25 77.25 80.5 78.6 78.9 82.27 83.13 83.97 84.8 83.4 83.8
03/07/2024 23:32:29 80.35 79.4 79.4 80.5 78.6 78.9 85.04 84.31 84.31 84.8 83.4 83.8
03/07/2024 23:32:30 75.09 79.14 79.4 80.5 78.6 78.9 82.59 83.98 84.31 84.8 83.4 83.8
03/07/2024 23:32:31 75.24 77.05 79.4 80.5 78.6 78.9 81.85 83.29 84.31 84.9 83.4 83.8
03/07/2024 23:32:32 76.57 76.85 79.4 80.5 78.6 78.9 82.81 82.84 84.31 84.9 83.4 83.8
03/07/2024 23:32:33 75.42 77.38 79.4 80.5 78.6 78.9 83.03 83.71 84.31 84.9 83.4 83.8
03/07/2024 23:32:34 76.93 77.27 79.4 80.5 78.6 78.9 82.64 82.92 84.31 84.9 83.4 83.8
03/07/2024 23:32:35 75.94 76.52 79.4 80.5 78.6 78.8 82.02 82.79 84.31 84.9 83.4 83.8
03/07/2024 23:32:36 72.87 76.3 79.4 80.5 78.6 78.8 82.26 82.62 84.31 84.9 83.4 83.8
03/07/2024 23:32:37 79.81 79.42 79.42 80.5 78.6 78.8 85.05 84.75 84.75 84.9 83.4 83.8
03/07/2024 23:32:38 76.67 79.28 79.42 80.5 78.6 78.8 83.98 84.84 84.84 84.9 83.4 83.8
03/07/2024 23:32:39 81.29 81.06 81.06 80.5 78.6 78.8 85.81 85.57 85.57 84.9 83.4 83.8
03/07/2024 23:32:40 86.78 85.46 85.46 80.6 78.6 78.9 89.6 88.41 88.41 84.9 83.5 83.8
03/07/2024 23:32:41 78.32 85.09 85.46 80.6 78.6 78.9 84.74 88.37 88.41 84.9 83.5 83.8
03/07/2024 23:32:42 76.21 81.92 85.46 80.6 78.6 78.9 83.51 86.46 88.41 84.9 83.5 83.8
03/07/2024 23:32:43 70.63 79.32 85.46 80.6 78.6 78.9 81.84 84.81 88.41 84.9 83.5 83.8
03/07/2024 23:32:44 75.2 76.57 85.46 80.6 78.6 78.9 82.09 83.13 88.41 84.9 83.5 83.8
03/07/2024 23:32:45 73.46 75.11 85.46 80.6 78.6 78.9 81.41 82.29 88.41 84.9 83.5 83.8
03/07/2024 23:32:46 76.96 76.36 85.46 80.6 78.6 78.9 82.56 82.62 88.41 84.9 83.5 83.8
03/07/2024 23:32:47 76.17 76.44 85.46 80.6 78.6 78.9 83.64 83.5 88.41 85 83.5 83.8
03/07/2024 23:32:48 82.62 81.86 85.46 80.6 78.6 78.9 85.93 85.51 88.41 85 83.5 83.8
03/07/2024 23:32:49 79.58 81.67 85.46 80.6 78.6 78.9 84.51 85.31 88.41 85 83.5 83.8
03/07/2024 23:32:50 79.33 81.25 85.46 80.6 78.7 78.9 84.51 85.34 88.41 85 83.5 83.8
03/07/2024 23:32:51 76.04 79.58 85.46 80.7 78.7 78.8 83.04 84.61 88.41 85 83.5 83.8
03/07/2024 23:32:52 81.28 81.05 85.46 80.7 78.7 78.8 84.92 85.01 88.41 85 83.5 83.8
03/07/2024 23:32:53 74.54 79.83 85.46 80.7 78.7 78.8 81.87 84.3 88.41 85 83.5 83.8
03/07/2024 23:32:54 78.15 78.52 85.46 80.7 78.7 78.8 83.46 83.55 88.41 85 83.5 83.8
03/07/2024 23:32:55 79.88 79.64 85.46 80.7 78.7 78.8 84.85 84.51 88.41 85 83.5 83.8
03/07/2024 23:32:56 75.01 79.14 85.46 80.7 78.7 78.8 82.09 84.3 88.41 85 83.5 83.8
03/07/2024 23:32:57 79.93 79.68 85.46 80.7 78.7 78.8 84.45 84.49 88.41 85 83.5 83.8
03/07/2024 23:32:58 81.7 81.53 85.46 80.7 78.7 78.8 87.1 86.61 88.41 85 83.5 83.8
03/07/2024 23:32:59 81.43 81.71 85.46 80.7 78.7 78.8 86.34 86.67 88.41 85 83.5 83.8
03/07/2024 23:33:00 83.51 83.08 85.46 80.7 78.7 78.9 87.43 87.35 88.41 85 83.5 83.8
03/07/2024 23:33:01 83.06 83.79 85.46 80.7 78.7 78.9 88.02 88.28 88.41 85.1 83.5 83.8
03/07/2024 23:33:02 80.99 82.64 85.46 80.7 78.7 78.9 86.05 87.42 88.41 85.1 83.5 83.8
03/07/2024 23:33:03 80.85 82.44 85.46 80.8 78.7 78.9 85.58 86.74 88.41 85.1 83.5 83.8
03/07/2024 23:33:04 82.28 82.59 85.46 80.8 78.7 78.9 86.49 87.07 88.41 85.1 83.5 83.8
03/07/2024 23:33:05 78.4 81.48 85.46 80.7 78.7 78.9 83.92 86.15 88.41 85.1 83.5 83.8
03/07/2024 23:33:06 78.36 79.8 85.46 80.7 78.7 78.9 83.83 84.72 88.41 85.1 83.5 83.8
03/07/2024 23:33:07 77.65 79.58 85.46 80.7 78.7 78.8 82.72 84.28 88.41 85.1 83.5 83.8
03/07/2024 23:33:08 84.85 83.73 85.46 80.8 78.7 78.9 87.81 87.01 88.41 85.1 83.5 83.8
03/07/2024 23:33:09 79.49 83.45 85.46 80.8 78.7 78.9 84.4 86.71 88.41 85.1 83.5 83.8
03/07/2024 23:33:10 80.33 81.39 85.09 80.8 78.7 78.9 84.76 85.38 88.37 85.1 83.5 83.8
03/07/2024 23:33:11 82.35 81.9 83.79 80.8 78.8 78.9 86.31 85.87 88.28 85.1 83.6 83.8
03/07/2024 23:33:12 78.59 81.7 83.79 80.8 78.8 78.9 85.22 85.96 88.28 85.1 83.6 83.8
03/07/2024 23:33:13 78.47 80.18 83.79 80.8 78.8 78.9 84.64 85.42 88.28 85.1 83.6 83.8
03/07/2024 23:33:14 74.98 79.23 83.79 80.8 78.8 78.9 83.26 85 88.28 85.1 83.6 83.8
03/07/2024 23:33:15 77.52 77.76 83.79 80.8 78.8 78.8 84.73 84.82 88.28 85.1 83.6 83.8
03/07/2024 23:33:16 77.49 78.32 83.79 80.8 78.8 78.8 85.65 85.58 88.28 85.1 83.6 83.8
03/07/2024 23:33:17 78.12 78 83.79 80.8 78.8 78.8 85.47 85.88 88.28 85.1 83.6 83.8
03/07/2024 23:33:18 76.31 78.22 83.79 80.8 78.8 78.8 82.95 85.35 88.28 85.1 83.6 83.8
03/07/2024 23:33:19 73.78 76.75 83.79 80.8 78.8 78.8 81.21 83.96 88.28 85.1 83.6 83.8
03/07/2024 23:33:20 77.08 76.77 83.79 80.8 78.8 78.8 83.31 83.07 88.28 85.1 83.6 83.8
03/07/2024 23:33:21 77.47 77.29 83.79 80.8 78.8 78.8 83.84 83.66 88.28 85.2 83.6 83.8
03/07/2024 23:33:22 77.91 77.84 83.79 80.8 78.8 78.8 83.37 83.83 88.28 85.2 83.6 83.8
03/07/2024 23:33:23 77.02 77.85 83.79 80.8 78.8 78.8 84.12 84.33 88.28 85.2 83.6 83.8
03/07/2024 23:33:24 84.24 83 83.79 80.8 78.8 78.8 88.11 87.28 88.28 85.1 83.6 83.8
03/07/2024 23:33:25 82.62 83.77 83.79 80.7 78.8 78.8 87.23 87.74 88.28 85.1 83.6 83.8
03/07/2024 23:33:26 76.78 82.32 83.79 80.7 78.8 78.8 84.04 87.28 88.28 85.1 83.6 83.8
03/07/2024 23:33:27 74.09 79.66 83.79 80.7 78.8 78.8 84.76 85.41 88.28 85.1 83.6 83.8
03/07/2024 23:33:28 79.66 79.29 83.79 80.7 78.8 78.8 85.8 85.83 88.28 85.1 83.6 83.8
03/07/2024 23:33:29 80.96 81.19 83.79 80.5 78.8 78.8 85.56 86.3 88.28 85 83.6 83.8
03/07/2024 23:33:30 82.02 81.63 83.79 80.5 78.8 78.8 86.57 86.53 88.28 85 83.6 83.8
03/07/2024 23:33:31 80.39 82.04 83.77 80.4 78.8 78.8 85.19 86.45 87.74 85 83.6 83.8
03/07/2024 23:33:32 78.49 80.57 83.77 80.3 78.8 78.8 83.89 85.29 87.74 84.9 83.6 83.8
03/07/2024 23:33:33 83.34 82.87 83.77 80.3 78.8 78.8 86.82 86.6 87.74 84.9 83.6 83.8
03/07/2024 23:33:34 82.23 83.57 83.77 80.3 78.8 78.8 86.11 87.08 87.74 84.9 83.6 83.8
03/07/2024 23:33:35 78.02 82.22 83.77 80.3 78.8 78.8 84.43 86.11 87.74 84.9 83.6 83.8
03/07/2024 23:33:36 75.09 80.13 83.77 80.3 78.8 78.8 82.2 85.03 87.74 84.9 83.6 83.8
03/07/2024 23:33:37 81.06 80.17 83.77 80.3 78.8 78.8 85.11 84.71 87.74 84.9 83.6 83.8
03/07/2024 23:33:38 80.12 81.41 83.77 80.3 78.8 78.8 84.16 85.38 87.74 84.9 83.6 83.8
03/07/2024 23:33:39 72.39 79.7 83.77 80.2 78.8 78.8 82.21 84.26 87.74 84.9 83.6 83.8
03/07/2024 23:33:40 80.52 80.01 83.77 80.3 78.8 78.8 85.42 84.97 87.74 84.9 83.6 83.8
03/07/2024 23:33:41 76.33 79.68 83.77 80.2 78.8 78.8 82.75 84.8 87.74 84.9 83.6 83.8
03/07/2024 23:33:42 76.24 77.79 83.77 80.2 78.8 78.8 82.37 83.76 87.74 84.9 83.6 83.8
03/07/2024 23:33:43 73 77.04 83.77 80.1 78.8 78.8 82.99 83.36 87.74 84.8 83.6 83.8
03/07/2024 23:33:44 79.05 78.59 83.77 80.1 78.8 78.8 84.07 84.07 87.74 84.8 83.6 83.8
03/07/2024 23:33:45 81.12 80.31 83.77 80 78.8 78.8 84.99 84.93 87.74 84.8 83.6 83.8
03/07/2024 23:33:46 76.95 80.18 83.77 79.9 78.8 78.8 84.14 84.87 87.74 84.7 83.6 83.8
03/07/2024 23:33:47 77.7 78.42 83.77 79.8 78.8 78.8 84.47 84.52 87.74 84.7 83.6 83.8
03/07/2024 23:33:48 77.29 78.55 83.77 79.8 78.8 78.8 82.85 84.47 87.74 84.7 83.6 83.8
03/07/2024 23:33:49 80.07 79.83 83.77 79.7 78.8 78.8 84.33 84.45 87.74 84.6 83.6 83.8
03/07/2024 23:33:50 81.58 81.53 83.77 79.7 78.8 78.8 86.3 86.29 87.74 84.7 83.6 83.8
03/07/2024 23:33:51 81.46 81.5 83.77 79.8 78.8 78.8 86.61 86.33 87.74 84.7 83.6 83.8
03/07/2024 23:33:52 80.89 82.35 83.77 79.8 78.8 78.8 85.6 86.64 87.74 84.7 83.6 83.8
03/07/2024 23:33:53 75.98 80.87 83.77 79.8 78.8 78.8 82.27 85.83 87.74 84.7 83.6 83.8
03/07/2024 23:33:54 76.8 78.35 83.77 79.8 78.8 78.8 83.18 84.11 87.74 84.7 83.6 83.8
03/07/2024 23:33:55 78.42 78.7 83.57 79.8 78.8 78.8 84.17 84.22 87.28 84.7 83.6 83.8
03/07/2024 23:33:56 79.8 80.51 83.57 79.8 78.8 78.8 84.45 84.77 87.08 84.7 83.6 83.8
03/07/2024 23:33:57 73.97 78.43 83.57 79.8 78.8 78.8 83.2 84.23 87.08 84.7 83.6 83.8
03/07/2024 23:33:58 74.55 76.21 83.57 79.8 78.8 78.8 84.58 84.59 87.08 84.7 83.6 83.8
03/07/2024 23:33:59 72.65 75.2 83.57 79.7 78.8 78.8 82.32 84.11 87.08 84.7 83.6 83.8
03/07/2024 23:34:00 74.43 74.5 83.57 79.7 78.8 78.8 82.19 83.21 87.08 84.7 83.6 83.8
03/07/2024 23:34:01 78.55 78.27 83.57 79.8 78.8 78.8 83.44 83.59 87.08 84.7 83.6 83.8
03/07/2024 23:34:02 76.46 78.94 83.57 79.8 78.8 78.8 84.22 84.24 87.08 84.7 83.6 83.8
03/07/2024 23:34:03 72.87 76.87 83.57 79.8 78.8 78.8 81.9 83.76 87.08 84.7 83.6 83.8
03/07/2024 23:34:04 76.86 76.91 82.35 79.8 78.8 78.8 82.87 83.43 86.64 84.7 83.6 83.8
03/07/2024 23:34:05 82.6 82 82.35 79.8 78.8 78.8 86.11 85.77 86.64 84.7 83.6 83.8
03/07/2024 23:34:06 79.78 82.19 82.35 79.8 78.8 78.8 84.7 86.15 86.64 84.7 83.6 83.8
03/07/2024 23:34:07 77.9 80.44 82.35 79.8 78.8 78.8 83.58 84.9 86.64 84.7 83.6 83.8
03/07/2024 23:34:08 76.85 79.49 82.35 79.8 78.8 78.8 83.15 84.37 86.64 84.7 83.6 83.8
03/07/2024 23:34:09 78.91 78.65 82.35 79.8 78.8 78.8 84.46 84.32 86.64 84.7 83.6 83.8
03/07/2024 23:34:10 77.5 79.13 82.35 79.8 78.8 78.8 83.78 84.63 86.64 84.7 83.6 83.8
03/07/2024 23:34:11 79.81 79.76 82.35 79.8 78.8 78.8 84.39 84.63 86.64 84.7 83.6 83.8
03/07/2024 23:34:12 78.98 79.86 82.35 79.8 78.8 78.8 83.41 84.55 86.64 84.7 83.6 83.8
03/07/2024 23:34:13 76.07 79.37 82.35 79.8 78.8 78.8 82.76 84.21 86.64 84.7 83.6 83.8
03/07/2024 23:34:14 80.31 80.25 82.35 79.8 78.8 78.8 84.51 84.44 86.64 84.7 83.6 83.8
03/07/2024 23:34:15 75.88 79.98 82.35 79.8 78.8 78.8 82.94 84.25 86.64 84.7 83.6 83.8
03/07/2024 23:34:16 80.53 80.33 82.35 79.8 78.8 78.8 84.08 84.24 86.64 84.7 83.6 83.8
03/07/2024 23:34:17 79.51 81.65 82.35 79.9 78.8 78.8 83.98 85.24 86.64 84.7 83.6 83.8
03/07/2024 23:34:18 75.39 79.04 82.35 79.9 78.8 78.8 82.26 83.56 86.64 84.7 83.6 83.8
03/07/2024 23:34:19 72.53 77.27 82.35 79.9 78.8 78.8 82.21 82.99 86.64 84.7 83.6 83.8
03/07/2024 23:34:20 75.35 75.64 82.35 79.9 78.8 78.8 82.53 83.27 86.64 84.7 83.6 83.8
03/07/2024 23:34:21 76.19 76.91 82.35 79.9 78.8 78.8 83.11 83.29 86.64 84.7 83.6 83.8
03/07/2024 23:34:22 79.17 78.27 82.19 79.9 78.8 78.8 85.23 84.71 86.15 84.7 83.6 83.8
03/07/2024 23:34:23 79.75 79.73 82.19 79.9 78.8 78.8 84.75 84.96 86.15 84.7 83.7 83.8
03/07/2024 23:34:24 80.08 81.02 82.19 79.9 78.8 78.8 84.75 85.61 86.15 84.7 83.7 83.8
03/07/2024 23:34:25 79.38 80.47 82.19 79.9 78.8 78.8 84.32 84.97 86.15 84.7 83.7 83.8
03/07/2024 23:34:26 78.16 79.09 82.19 79.9 78.8 78.8 83.76 84.43 86.15 84.7 83.7 83.8
03/07/2024 23:34:27 81.5 80.86 82.19 79.9 78.8 78.8 85.23 84.98 86.15 84.7 83.7 83.8
03/07/2024 23:34:28 77.01 81 82.19 79.9 78.8 78.8 84.14 85.41 86.15 84.7 83.7 83.8
03/07/2024 23:34:29 80.96 80.46 82.19 79.9 78.8 78.8 86.71 86.38 86.38 84.7 83.7 83.8
03/07/2024 23:34:30 79.56 80.31 82.19 79.9 78.8 78.8 83.93 85.52 86.38 84.7 83.7 83.8
03/07/2024 23:34:31 80.12 80.7 82.19 79.9 78.9 78.8 84.84 85.32 86.38 84.7 83.7 83.8
03/07/2024 23:34:32 90.3 88.99 88.99 80.1 78.9 78.8 92.25 91.06 91.06 84.8 83.7 83.8
03/07/2024 23:34:33 83.93 88.75 88.99 80.1 78.9 78.8 86.67 90.79 91.06 84.8 83.7 83.8
03/07/2024 23:34:34 84.42 86.3 88.99 80.1 78.9 78.8 87.39 88.7 91.06 84.8 83.7 83.8
03/07/2024 23:34:35 86.67 86.65 88.99 80.2 79 78.7 89.23 89.2 91.06 84.8 83.7 83.8
03/07/2024 23:34:36 80.12 85.96 88.99 80.2 79 78.7 84.96 88.68 91.06 84.8 83.8 83.8
03/07/2024 23:34:37 81.37 83.19 88.99 80.2 79 78.7 85.17 86.57 91.06 84.9 83.8 83.8
03/07/2024 23:34:38 85.68 84.92 88.99 80.2 79 78.7 88.09 87.55 91.06 84.9 83.8 83.8
03/07/2024 23:34:39 82.52 84.88 88.99 80.3 79 78.7 86.99 87.53 91.06 84.9 83.8 83.8
03/07/2024 23:34:40 86.04 86.01 88.99 80.3 79 78.8 88.82 88.77 91.06 84.9 83.8 83.8
03/07/2024 23:34:41 85.14 86.36 88.99 80.4 79 78.8 88.45 89.29 91.06 84.9 83.8 83.8
03/07/2024 23:34:42 82.57 85.95 88.99 80.4 79 78.8 86.13 89.01 91.06 84.9 83.8 83.8
03/07/2024 23:34:43 80.28 83.3 88.99 80.4 79 78.8 84.66 86.66 91.06 84.9 83.8 83.8
03/07/2024 23:34:44 81.85 82.04 88.99 80.4 79.1 78.8 86.11 86.09 91.06 85 83.8 83.8
03/07/2024 23:34:45 83.21 83.6 88.99 80.4 79.1 78.8 86.53 86.93 91.06 85 83.8 83.8
03/07/2024 23:34:46 74.42 82.44 88.99 80.4 79.1 78.8 81.2 86.19 91.06 84.9 83.8 83.8
03/07/2024 23:34:47 73.49 79.14 88.99 80.4 79.1 78.8 81.36 83.67 91.06 84.9 83.8 83.8
03/07/2024 23:34:48 81.29 80.19 88.99 80.2 79.1 78.8 84.44 83.84 91.06 84.9 83.8 83.8
03/07/2024 23:34:49 76.82 80.04 88.99 79.8 79.1 78.8 82.37 83.89 91.06 84.7 83.8 83.8
03/07/2024 23:34:50 75.79 78.04 88.99 79.8 79.1 78.8 83.14 83.68 91.06 84.7 83.8 83.8
03/07/2024 23:34:51 81.59 80.51 88.99 79.8 79.1 78.8 85.7 84.99 91.06 84.7 83.8 83.8
03/07/2024 23:34:52 82.56 82.18 88.99 79.8 79.1 78.8 86.81 86.51 91.06 84.7 83.8 83.8
03/07/2024 23:34:53 78.66 82.19 88.99 79.7 79.1 78.8 83.56 86.5 91.06 84.6 83.8 83.8
03/07/2024 23:34:54 85.03 84.73 88.99 79.1 79.1 78.8 92.68 92.11 92.11 84.5 83.9 83.8
03/07/2024 23:34:55 79.04 83.35 88.99 79.1 79.1 78.8 84.1 90.64 92.11 84.5 83.9 83.8
03/07/2024 23:34:56 76.43 81.33 88.99 79.1 79.1 78.8 82.09 87.81 92.11 84.5 83.9 83.8
03/07/2024 23:34:57 77.2 78.98 88.99 79.1 79.1 78.8 82.16 85.23 92.11 84.5 83.9 83.8
03/07/2024 23:34:58 77.77 78.02 88.99 79.1 79.1 78.8 83.67 83.73 92.11 84.5 83.9 83.8
03/07/2024 23:34:59 78.26 78.4 88.99 79.1 79.1 78.8 83.63 83.75 92.11 84.5 83.9 83.8
03/07/2024 23:35:00 82.24 81.96 88.99 79.1 79.1 78.8 86.03 85.84 92.11 84.5 83.9 83.8
03/07/2024 23:35:01 82.66 82.6 88.99 79.1 79.1 78.8 86.51 86.39 92.11 84.5 83.9 83.8
03/07/2024 23:35:02 81.25 82.73 88.75 79.1 79.1 78.8 85.4 86.52 92.11 84.5 83.9 83.8
03/07/2024 23:35:03 79.52 81.68 86.65 79.2 79.1 78.8 85.09 85.85 92.11 84.5 83.9 83.8
03/07/2024 23:35:04 79.23 81.15 86.65 79.1 79.2 78.8 85.02 86.23 92.11 84.5 83.9 83.8
03/07/2024 23:35:05 77.53 79.71 86.36 79.1 79.2 78.8 83.21 85.36 92.11 84.5 83.9 83.8
03/07/2024 23:35:06 82.95 83.01 86.36 79.1 79.2 78.8 86.45 86.56 92.11 84.5 83.9 83.8
03/07/2024 23:35:07 79.42 81.24 86.36 79.1 79.2 78.8 84.55 85.38 92.11 84.5 83.9 83.8
03/07/2024 23:35:08 80.28 81.02 86.36 79.1 79.2 78.8 84.49 85.2 92.11 84.5 83.9 83.8
03/07/2024 23:35:09 82.94 83.1 86.36 79.1 79.2 78.8 85.45 85.88 92.11 84.5 83.9 83.8
03/07/2024 23:35:10 83.97 84.54 86.36 79.2 79.2 78.8 86 86.43 92.11 84.5 83.9 83.8
03/07/2024 23:35:11 78.32 82.53 85.95 79.2 79.2 78.8 83.45 85.19 92.11 84.5 83.9 83.8
03/07/2024 23:35:12 76.26 80.32 84.73 79.2 79.2 78.8 81.84 84.29 92.11 84.5 83.9 83.8
03/07/2024 23:35:13 74.01 78.23 84.73 79.2 79.2 78.8 83.48 83.27 92.11 84.5 83.9 83.8
03/07/2024 23:35:14 77.73 77.48 84.73 79.2 79.2 78.8 84.33 84.11 92.11 84.5 83.9 83.8
03/07/2024 23:35:15 77.83 77.96 84.73 79.2 79.2 78.8 83.71 84.19 92.11 84.5 83.9 83.8
03/07/2024 23:35:16 81.14 80.45 84.73 79.2 79.2 78.8 85.16 85 92.11 84.5 83.9 83.8
03/07/2024 23:35:17 76.81 80.04 84.73 79.2 79.2 78.8 83.74 84.76 92.11 84.5 83.9 83.8
03/07/2024 23:35:18 78.69 78.94 84.73 79.2 79.2 78.8 84.41 84.6 92.11 84.5 83.9 83.8
03/07/2024 23:35:19 73.71 78.45 84.73 79.2 79.2 78.8 80.24 84.23 92.11 84.5 83.9 83.8
03/07/2024 23:35:20 75.82 76.31 84.73 79.2 79.2 78.8 81.92 82.48 92.11 84.5 83.9 83.8
03/07/2024 23:35:21 77.26 77.15 84.73 79.2 79.2 78.8 83.31 83.16 92.11 84.5 83.9 83.8
03/07/2024 23:35:22 76.89 77.1 84.73 79.2 79.2 78.8 83.56 83.67 92.11 84.5 84 83.8
03/07/2024 23:35:23 75.75 76.89 84.73 79.2 79.2 78.8 81.75 83.49 92.11 84.5 84 83.8
03/07/2024 23:35:24 77.73 78.02 84.54 79.2 79.2 78.8 84.21 84.01 90.64 84.5 84 83.8
03/07/2024 23:35:25 73.95 77.29 84.54 79.2 79.2 78.8 82.41 83.55 87.81 84.5 84 83.8
03/07/2024 23:35:26 73.47 75.28 84.54 79.2 79.2 78.8 82.5 82.85 86.56 84.5 84 83.8
03/07/2024 23:35:27 78.38 77.75 84.54 79.2 79.2 78.8 84.22 84.19 86.56 84.5 84 83.8
03/07/2024 23:35:28 75.03 76.69 84.54 79.2 79.2 78.8 82.08 83.74 86.56 84.5 84 83.8
03/07/2024 23:35:29 75.03 75.92 84.54 79.2 79.2 78.8 81.69 82.53 86.56 84.5 84 83.8
03/07/2024 23:35:30 74.56 75.37 84.54 79.2 79.2 78.8 80.46 82.2 86.56 84.5 84 83.8
03/07/2024 23:35:31 75.33 75.7 84.54 79.2 79.2 78.8 83.96 83.16 86.56 84.5 84 83.8
03/07/2024 23:35:32 72.28 75.4 84.54 79.2 79.2 78.8 82.69 83.48 86.56 84.5 84 83.8
03/07/2024 23:35:33 74.41 74.41 84.54 79.1 79.2 78.8 82.8 83.09 86.56 84.5 84 83.8
03/07/2024 23:35:34 76.75 76.48 84.54 79.1 79.2 78.8 83.6 83.68 86.56 84.5 84 83.8
03/07/2024 23:35:35 75.25 76.34 84.54 79.1 79.2 78.8 82.44 84.09 86.56 84.5 84 83.8
03/07/2024 23:35:36 76.43 76.63 84.54 79.1 79.2 78.8 82.86 83.09 86.43 84.5 84 83.8
03/07/2024 23:35:37 75.92 76.9 84.54 79.1 79.2 78.8 82.76 83.16 86.43 84.5 84 83.8
03/07/2024 23:35:38 71.31 75.91 84.54 79.1 79.2 78.8 81.16 82.62 86.43 84.5 84 83.8
03/07/2024 23:35:39 76.65 76.49 84.54 79.1 79.2 78.8 83.05 83.15 86.43 84.5 84 83.8
03/07/2024 23:35:40 74.36 76.53 82.53 79.1 79.2 78.8 82.87 83.38 85.19 84.5 84 83.8
03/07/2024 23:35:41 73.36 75.89 80.45 79 79.2 78.8 84.28 84.18 85 84.5 84 83.8
03/07/2024 23:35:42 71.94 74.01 80.45 79 79.2 78.8 80.16 83.54 85 84.4 84 83.8
03/07/2024 23:35:43 69.67 72.9 80.45 79 79.2 78.8 78.92 81.83 85 84.4 84 83.8
03/07/2024 23:35:44 71.83 71.58 80.45 79 79.2 78.8 84.76 84.34 85 84.4 84 83.8
03/07/2024 23:35:45 73.23 73.08 80.45 78.9 79.2 78.8 80.91 84.2 85 84.4 84 83.8
03/07/2024 23:35:46 74.67 74.41 80.04 78.9 79.2 78.8 81.51 82.58 84.76 84.4 84 83.8
03/07/2024 23:35:47 76.16 75.85 78.94 78.9 79.2 78.8 82.6 82.39 84.6 84.4 84 83.8
03/07/2024 23:35:48 74.6 75.08 78.45 78.9 79.2 78.8 81.91 82.34 84.34 84.4 84 83.8
03/07/2024 23:35:49 75.8 75.57 78.02 78.9 79.2 78.8 82.49 82.5 84.34 84.4 84 83.8
03/07/2024 23:35:50 75.88 75.99 78.02 78.9 79.2 78.8 83.02 83.08 84.34 84.4 84 83.8
03/07/2024 23:35:51 75.19 76.01 78.02 78.9 79.2 78.8 83.87 83.77 84.34 84.4 84 83.8
03/07/2024 23:35:52 75.76 75.77 78.02 78.9 79.2 78.8 84.47 85 85 84.4 84 83.8
03/07/2024 23:35:53 75.94 76.03 78.02 78.9 79.2 78.8 84.21 84.34 85 84.4 84 83.8
03/07/2024 23:35:54 75.63 76.08 77.75 78.9 79.2 78.8 83.86 84.26 85 84.4 84 83.8
03/07/2024 23:35:55 78.05 77.46 77.75 78.9 79.2 78.8 83.91 84.16 85 84.4 84 83.8
03/07/2024 23:35:56 74.58 77.3 77.75 78.9 79.2 78.8 82.48 84.33 85 84.4 84 83.8
03/07/2024 23:35:57 74.85 75.77 77.46 78.9 79.2 78.8 82.7 83.44 85 84.4 84 83.8
03/07/2024 23:35:58 73.12 75.26 77.46 78.9 79.2 78.8 81.78 82.61 85 84.4 84 83.8
03/07/2024 23:35:59 73.39 74.16 77.46 78.9 79.2 78.8 82.1 82.44 85 84.4 84 83.8
03/07/2024 23:36:00 74.45 74.31 77.46 78.9 79.2 78.8 81.38 82.48 85 84.4 84 83.8
03/07/2024 23:36:01 76.32 75.91 77.46 78.9 79.2 78.8 84.56 83.87 85 84.4 84 83.8
03/07/2024 23:36:02 81.19 79.93 79.93 78.9 79.2 78.8 86.14 85.5 85.5 84.4 84 83.8
03/07/2024 23:36:03 81.28 81.13 81.13 78.9 79.1 78.8 85.96 85.88 85.88 84.4 84 83.8
03/07/2024 23:36:04 76.57 80.7 81.13 78.9 79.1 78.8 84.47 85.74 85.88 84.4 84 83.8
03/07/2024 23:36:05 73.75 78.56 81.13 78.9 79.1 78.8 83.91 85.42 85.88 84.4 84 83.8
03/07/2024 23:36:06 76.21 76.55 81.13 78.9 79.1 78.8 82.43 84.17 85.88 84.4 84 83.8
03/07/2024 23:36:07 81.89 81.6 81.6 78.9 79.2 78.8 87.45 87 87 84.4 84 83.8
03/07/2024 23:36:08 76.72 81.59 81.6 78.9 79.2 78.8 83.36 87.01 87.01 84.4 84 83.8
03/07/2024 23:36:09 69.9 79.11 81.6 78.9 79.2 78.8 81.54 84.86 87.01 84.4 84 83.8
03/07/2024 23:36:10 80.41 79.62 81.6 78.9 79.2 78.8 85.5 85.15 87.01 84.4 84 83.8
03/07/2024 23:36:11 76.7 79.43 81.6 78.9 79.2 78.8 83.02 84.86 87.01 84.4 84 83.8
03/07/2024 23:36:12 89.26 88.7 88.7 79 79.2 78.8 92.18 91.66 91.66 84.5 84 83.8
03/07/2024 23:36:13 79.84 86.2 88.7 79.1 79.2 78.8 85.94 89.47 91.66 84.5 84.1 83.8
03/07/2024 23:36:14 75.14 83.41 88.7 79.1 79.2 78.8 83.49 87.68 91.66 84.5 84.1 83.8
03/07/2024 23:36:15 74.23 80.17 88.7 79 79.2 78.8 82.16 85.65 91.66 84.4 84.1 83.8
03/07/2024 23:36:16 79.13 78.84 88.7 79.1 79.2 78.8 85.65 85.18 91.66 84.4 84.1 83.8
03/07/2024 23:36:17 74.43 78.72 88.7 79 79.2 78.8 83.04 85.2 91.66 84.4 84.1 83.8
03/07/2024 23:36:18 77.63 77.75 88.7 79 79.2 78.8 84.64 84.54 91.66 84.4 84.1 83.8
03/07/2024 23:36:19 74.92 77.73 88.7 79 79.2 78.8 81.7 84.5 91.66 84.4 84.1 83.8
03/07/2024 23:36:20 84.11 83.49 88.7 79.1 79.2 78.8 87.42 87.06 91.66 84.4 84.1 83.8
03/07/2024 23:36:21 75.07 82.06 88.7 79.1 79.2 78.8 80.76 85.89 91.66 84.4 84.1 83.8
03/07/2024 23:36:22 71.6 79.05 88.7 79 79.2 78.8 78.99 83.44 91.66 84.4 84.1 83.8
03/07/2024 23:36:23 72.24 76.52 88.7 79 79.2 78.8 79.58 81.63 91.66 84.4 84.1 83.8
03/07/2024 23:36:24 74.93 75.01 88.7 79 79.2 78.8 80.97 80.78 91.66 84.4 84.1 83.8
03/07/2024 23:36:25 71.72 74.59 88.7 79 79.2 78.8 80.71 80.99 91.66 84.4 84.1 83.8
03/07/2024 23:36:26 68.17 73.14 88.7 79 79.2 78.8 81.91 82.26 91.66 84.4 84.1 83.8
03/07/2024 23:36:27 77.01 75.82 88.7 79 79.2 78.8 81.35 81.51 91.66 84.4 84.1 83.8
03/07/2024 23:36:28 74.14 75.68 88.7 79 79.2 78.8 81.94 81.89 91.66 84.4 84.1 83.8
03/07/2024 23:36:29 73.01 74.93 88.7 79 79.2 78.8 81.56 81.9 91.66 84.4 84.1 83.8
03/07/2024 23:36:30 71.9 74.49 88.7 79 79.2 78.8 80.14 82.25 91.66 84.4 84.1 83.8
03/07/2024 23:36:31 76.16 75.76 88.7 79 79.2 78.8 82.77 82.38 91.66 84.4 84.1 83.8
03/07/2024 23:36:32 70.69 75.14 88.7 79 79.2 78.8 80.34 81.96 91.66 84.3 84.1 83.8
03/07/2024 23:36:33 72.47 73.12 88.7 79 79.2 78.8 79.58 81.09 91.66 84.3 84 83.8
03/07/2024 23:36:34 78.5 77.87 88.7 79 79.2 78.8 82.58 82.34 91.66 84.3 84.1 83.8
03/07/2024 23:36:35 79.58 79.35 88.7 79 79.2 78.8 83.79 83.63 91.66 84.3 84.1 83.8
03/07/2024 23:36:36 75.47 79.38 88.7 79 79.2 78.8 82.39 83.75 91.66 84.3 84.1 83.8
03/07/2024 23:36:37 75.61 77.36 88.7 79 79.2 78.8 82.19 82.9 91.66 84.3 84.1 83.8
03/07/2024 23:36:38 79.71 78.89 88.7 79 79.2 78.8 85.17 84.54 91.66 84.3 84.1 83.8
03/07/2024 23:36:39 78.45 79.13 88.7 79 79.2 78.8 84.4 84.71 91.66 84.3 84.1 83.8
03/07/2024 23:36:40 76.13 78.6 88.7 79 79.2 78.8 82.9 84.52 91.66 84.3 84.1 83.8
03/07/2024 23:36:41 75.39 78.09 88.7 79 79.2 78.8 81.63 83.92 91.66 84.3 84.1 83.8
03/07/2024 23:36:42 73.16 75.91 86.2 79 79.2 78.8 80.24 82.37 89.47 84.3 84.1 83.8
03/07/2024 23:36:43 68.71 74.45 83.49 79 79.2 78.8 80.3 81.26 87.68 84.3 84.1 83.8
03/07/2024 23:36:44 70.5 71.68 83.49 79 79.2 78.8 81.68 81.48 87.06 84.3 84.1 83.8
03/07/2024 23:36:45 76.48 75.76 83.49 78.9 79.2 78.8 84.84 84.08 87.06 84.3 84.1 83.8
03/07/2024 23:36:46 82.84 81.48 83.49 79 79.2 78.8 89.01 87.85 87.85 84.3 84.1 83.8
03/07/2024 23:36:47 78.18 80.78 83.49 79 79.2 78.8 86.18 87.48 87.85 84.3 84.1 83.8
03/07/2024 23:36:48 82.82 82.08 83.49 79 79.2 78.8 88.96 88.37 88.37 84.3 84.1 83.8
03/07/2024 23:36:49 81.33 82.56 83.49 79 79.2 78.8 87.87 88.51 88.51 84.4 84.1 83.8
03/07/2024 23:36:50 79.82 81.54 82.56 79 79.2 78.8 88.43 88.47 88.51 84.4 84.1 83.8
03/07/2024 23:36:51 79.26 80.38 82.56 79.1 79.2 78.8 85.08 88.1 88.51 84.4 84.1 83.8
03/07/2024 23:36:52 81.3 82 82.56 79.1 79.2 78.8 84.52 86.72 88.51 84.4 84.1 83.8
03/07/2024 23:36:53 78.21 80.16 82.56 79.1 79.2 78.8 84.35 85.05 88.51 84.4 84.1 83.8
03/07/2024 23:36:54 74.87 79.61 82.56 79.1 79.2 78.8 84.59 85.04 88.51 84.4 84.1 83.8
03/07/2024 23:36:55 77.07 77.25 82.56 79.1 79.2 78.8 87.17 86.38 88.51 84.4 84.1 83.8
03/07/2024 23:36:56 78.47 78.78 82.56 79.1 79.2 78.8 84.7 86.45 88.51 84.4 84.1 83.8
03/07/2024 23:36:57 81.93 81.49 82.56 79.1 79.3 78.8 87.47 87.33 88.51 84.5 84.1 83.8
03/07/2024 23:36:58 72.96 81.51 82.56 79.1 79.3 78.8 82.46 87.24 88.51 84.5 84.1 83.8
03/07/2024 23:36:59 74.02 77.99 82.56 79.1 79.3 78.8 81.6 84.74 88.51 84.5 84.1 83.8
03/07/2024 23:37:00 77.52 77.95 82.56 79.1 79.2 78.8 82.2 83.64 88.51 84.5 84.1 83.8
03/07/2024 23:37:01 71.88 76.74 82.56 79.1 79.2 78.8 81.84 82.66 88.51 84.5 84.1 83.8
03/07/2024 23:37:02 69.73 74.42 82.56 79.1 79.2 78.8 79.55 81.98 88.51 84.5 84.1 83.8
03/07/2024 23:37:03 69.35 72.19 82.56 79.1 79.2 78.8 77.05 80.71 88.51 84.5 84.1 83.8
03/07/2024 23:37:04 70.07 70.74 82.56 79.1 79.2 78.8 76.61 78.75 88.51 84.5 84.1 83.8
03/07/2024 23:37:05 72.44 73.11 82.56 79.1 79.2 78.8 77.98 78.85 88.51 84.5 84.1 83.8
03/07/2024 23:37:06 83.37 82.41 82.56 79.2 79.2 78.8 84.69 83.85 88.51 84.5 84.1 83.8
03/07/2024 23:37:07 72.11 81.91 82.56 79.2 79.2 78.8 77.97 83.46 88.51 84.5 84.1 83.8
03/07/2024 23:37:08 70.17 78.27 82.56 79.2 79.2 78.8 76.27 80.79 88.51 84.5 84.1 83.8
03/07/2024 23:37:09 68.78 74.99 82.56 79.2 79.2 78.8 75.48 78.47 88.51 84.4 84.1 83.8
03/07/2024 23:37:10 71.96 72.53 82.56 79.2 79.2 78.8 77.95 77.73 88.51 84.4 84.1 83.8
03/07/2024 23:37:11 71.59 72.04 82.56 79.2 79.2 78.8 77.97 78.09 88.51 84.4 84.1 83.8
03/07/2024 23:37:12 80.91 79.88 82.56 79.2 79.2 78.8 83.05 82.11 88.51 84.4 84.1 83.8
03/07/2024 23:37:13 75.55 78.85 82.56 79.2 79.2 78.8 81.54 81.88 88.51 84.4 84.1 83.8
03/07/2024 23:37:14 68.36 76.99 82.56 79.2 79.2 78.8 77.11 81.39 88.51 84.4 84.1 83.8
03/07/2024 23:37:15 77.56 77.2 82.56 79.2 79.2 78.8 81.11 81.14 88.51 84.4 84.1 83.8
03/07/2024 23:37:16 74.5 75.67 82.56 79.2 79.2 78.8 79.28 79.94 88.51 84.4 84.1 83.8
03/07/2024 23:37:17 71.53 75.09 82.56 79.2 79.2 78.8 78.14 79.67 88.51 84.4 84.1 83.8
03/07/2024 23:37:18 68.93 73.14 82.56 79.2 79.2 78.8 76.19 78.72 88.51 84.4 84.1 83.8
03/07/2024 23:37:19 66.21 70.94 82.41 79.2 79.2 78.8 75.34 77.28 88.47 84.4 84.1 83.8
03/07/2024 23:37:20 69.47 69.47 82.41 79.2 79.2 78.8 76.87 76.77 88.1 84.4 84.1 83.8
03/07/2024 23:37:21 66.72 69.43 82.41 79.2 79.2 78.8 75.76 76.62 87.33 84.4 84.1 83.8
03/07/2024 23:37:22 64.38 67.59 82.41 79.2 79.2 78.8 75.57 76.05 87.33 84.4 84.1 83.8
03/07/2024 23:37:23 77.46 76.45 82.41 79.2 79.2 78.8 82.18 81.43 87.33 84.4 84.1 83.8
03/07/2024 23:37:24 75.12 76.11 82.41 79.2 79.2 78.8 79.14 80.34 87.33 84.4 84.1 83.8
03/07/2024 23:37:25 69.9 75.38 82.41 79.2 79.2 78.8 76.51 79.8 87.33 84.4 84.1 83.8
03/07/2024 23:37:26 72.52 74.06 82.41 79.2 79.2 78.8 77.8 78.79 87.33 84.4 84.1 83.8
03/07/2024 23:37:27 67.11 72.26 82.41 79.2 79.2 78.8 76.66 77.73 87.24 84.4 84 83.8
03/07/2024 23:37:28 72.61 71.88 82.41 79.2 79.2 78.8 78.33 77.96 84.74 84.4 84 83.8
03/07/2024 23:37:29 73.01 73.09 82.41 79.1 79.2 78.8 78.42 78.39 83.85 84.3 84 83.8
03/07/2024 23:37:30 70.55 72.29 82.41 79.1 79.2 78.8 77 78.14 83.85 84.3 84 83.8
03/07/2024 23:37:31 70.27 71.41 82.41 79.1 79.2 78.8 77.76 77.83 83.85 84.3 84 83.8
03/07/2024 23:37:32 69.19 71 82.41 79.1 79.2 78.8 77.37 78.09 83.85 84.3 84 83.8
03/07/2024 23:37:33 72.38 72.1 82.41 79.1 79.2 78.8 78.2 78.3 83.85 84.3 84 83.8
03/07/2024 23:37:34 70.24 71.29 82.41 79.1 79.2 78.8 78.05 78.15 83.85 84.3 84 83.8
03/07/2024 23:37:35 71.04 71.21 82.41 79.1 79.2 78.8 78.85 78.62 83.85 84.3 84 83.8
03/07/2024 23:37:36 71.46 72.53 81.91 79.1 79.1 78.8 77.56 78.78 83.46 84.3 84 83.8
03/07/2024 23:37:37 69.25 70.89 79.88 79.1 79.1 78.8 76.33 77.84 82.11 84.3 84 83.8
03/07/2024 23:37:38 68.11 70.63 79.88 79.1 79.1 78.8 75.01 77.11 82.11 84.3 84 83.8
03/07/2024 23:37:39 68.79 68.91 79.88 79.1 79.1 78.8 76.88 76.85 82.11 84.3 84 83.8
03/07/2024 23:37:40 76.29 75.05 79.88 79 79.1 78.8 82.08 80.9 82.11 84.2 84 83.8
03/07/2024 23:37:41 74.25 74.57 79.88 79 79.1 78.8 80.01 80.43 82.11 84.2 84 83.8
03/07/2024 23:37:42 77.61 76.97 78.85 79 79.1 78.8 82.6 82.14 82.14 84.2 84 83.8
03/07/2024 23:37:43 77.57 77.93 77.93 79 79.1 78.8 83.48 83.59 83.59 84.2 84 83.8
03/07/2024 23:37:44 75.23 77.34 77.93 79 79.1 78.8 81.3 83.05 83.59 84.2 84 83.8
03/07/2024 23:37:45 74.2 75.91 77.93 79 79.1 78.8 79.32 81.82 83.59 84.2 84 83.8
03/07/2024 23:37:46 79.59 78.58 78.58 79 79.1 78.8 82.87 82.39 83.59 84.2 84 83.8
03/07/2024 23:37:47 74.39 78.43 78.58 79 79.1 78.8 79.12 82.1 83.59 84.2 84 83.8
03/07/2024 23:37:48 71.22 76.64 78.58 79 79.1 78.8 78 80.6 83.59 84.2 84 83.8
03/07/2024 23:37:49 73.76 74.93 78.58 79 79.1 78.8 79.4 80.02 83.59 84.2 83.9 83.8
03/07/2024 23:37:50 70.19 73.39 78.58 78.9 79 78.8 76.86 78.92 83.59 84.2 83.9 83.8
03/07/2024 23:37:51 78.12 78.02 78.58 78.9 79 78.8 81.71 81.71 83.59 84.2 83.9 83.8
03/07/2024 23:37:52 82.94 82.04 82.04 79 79.1 78.8 86.41 85.36 85.36 84.2 83.9 83.8
03/07/2024 23:37:53 74.4 81.63 82.04 79 79 78.8 80.38 85.18 85.36 84.2 83.9 83.8
03/07/2024 23:37:54 71.62 78.48 82.04 78.9 79 78.8 79.54 82.76 85.36 84.2 83.9 83.8
03/07/2024 23:37:55 70.73 75.7 82.04 78.9 79 78.8 78.99 81.31 85.36 84.1 83.9 83.8
03/07/2024 23:37:56 74.82 74.32 82.04 78.9 79 78.8 81.58 81.03 85.36 84.1 83.9 83.8
03/07/2024 23:37:57 76.66 77.08 82.04 78.9 79 78.8 81.05 82.04 85.36 84.1 83.9 83.8
03/07/2024 23:37:58 77.07 77.99 82.04 78.9 79 78.8 80.99 82.06 85.36 84.1 83.9 83.8
03/07/2024 23:37:59 78.52 78.6 82.04 78.9 79 78.8 82.89 82.72 85.36 84.1 83.9 83.8
03/07/2024 23:38:00 79.11 79.4 82.04 78.9 79 78.8 83.39 83.42 85.36 84.1 83.9 83.8
03/07/2024 23:38:01 78.46 79.21 82.04 78.8 79 78.8 82.58 83.43 85.36 84 83.9 83.8
03/07/2024 23:38:02 73.76 79.41 82.04 78.8 79 78.8 79.99 83.28 85.36 84 83.9 83.8
03/07/2024 23:38:03 73.28 76.59 82.04 78.8 79 78.8 80.17 81.58 85.36 84 83.9 83.8
03/07/2024 23:38:04 70.67 74.69 82.04 78.8 79 78.8 78.18 80.56 85.36 84 83.9 83.8
03/07/2024 23:38:05 67.77 72.51 82.04 78.8 79 78.8 76.21 79.27 85.36 84 83.9 83.8
03/07/2024 23:38:06 74.89 74.04 82.04 78.7 79 78.8 81.24 80.3 85.36 84 83.9 83.8
03/07/2024 23:38:07 73.66 74.32 82.04 78.7 79 78.8 80.48 80.82 85.36 84 83.9 83.8
03/07/2024 23:38:08 73.61 74.56 82.04 78.7 79 78.8 79.81 80.54 85.36 83.9 83.9 83.8
03/07/2024 23:38:09 71.08 73.43 82.04 78.7 79 78.8 79.03 79.89 85.36 83.9 83.9 83.8
03/07/2024 23:38:10 73.56 73.11 82.04 78.7 79 78.8 81.21 80.63 85.36 83.9 83.9 83.8
03/07/2024 23:38:11 78.35 77.19 82.04 78.6 79 78.8 83.13 82.5 85.36 83.9 83.9 83.8
03/07/2024 23:38:12 81.08 80.64 82.04 78.6 79.1 78.8 85.22 84.79 85.36 83.9 84 83.8
03/07/2024 23:38:13 74.9 79.29 82.04 78.6 79.1 78.8 80.67 83.93 85.36 83.9 84 83.8
03/07/2024 23:38:14 73.74 76.93 82.04 78.6 79.1 78.8 81.12 82.15 85.36 83.9 84 83.8
03/07/2024 23:38:15 83.58 82.69 82.69 78.7 79.1 78.8 86.48 85.59 85.59 83.9 84 83.8
03/07/2024 23:38:16 78.86 82.6 82.69 78.7 79.1 78.8 83.68 85.53 85.59 83.9 84 83.8
03/07/2024 23:38:17 82.02 81.83 82.69 78.7 79.1 78.8 85.81 85.57 85.59 83.9 84 83.8
03/07/2024 23:38:18 78.55 81.66 82.69 78.7 79.1 78.8 83.56 85.5 85.59 83.9 84 83.8
03/07/2024 23:38:19 76.54 79.9 82.69 78.7 79.1 78.8 82.14 84.32 85.59 83.9 84 83.8
03/07/2024 23:38:20 79.01 78.99 82.69 78.7 79.1 78.8 84.34 84.15 85.59 83.9 84 83.8
03/07/2024 23:38:21 81.17 80.85 82.69 78.7 79.1 78.8 84.73 84.74 85.59 83.9 84 83.8
03/07/2024 23:38:22 82.75 83.37 83.37 78.7 79.1 78.8 85.97 86.41 86.41 83.9 84 83.8
03/07/2024 23:38:23 77.71 81.42 83.37 78.7 79.1 78.8 83.37 85.1 86.41 83.9 84 83.8
03/07/2024 23:38:24 78.95 79.5 83.37 78.7 79.1 78.8 84.31 84.4 86.41 83.9 84 83.8
03/07/2024 23:38:25 81.86 81.34 83.37 78.7 79.1 78.8 85.77 85.57 86.41 83.9 84 83.8
03/07/2024 23:38:26 82.2 82.61 83.37 78.7 79.1 78.8 85.87 86.21 86.41 83.9 84 83.8
03/07/2024 23:38:27 82.36 82.08 83.37 78.8 79.1 78.8 86.1 85.86 86.41 83.9 84 83.8
03/07/2024 23:38:28 84.22 84 84 78.8 79.1 78.8 87.33 87.14 87.14 83.9 84 83.8
03/07/2024 23:38:29 80.41 83.5 84 78.8 79.1 78.8 84.79 86.85 87.14 83.9 84 83.8
03/07/2024 23:38:30 81.16 82.77 84 78.8 79.1 78.8 85.33 86.45 87.14 83.9 84 83.8
03/07/2024 23:38:31 78.03 81.13 84 78.8 79.1 78.8 83.88 85.27 87.14 83.9 84 83.8
03/07/2024 23:38:32 79.51 79.76 84 78.8 79.1 78.8 84.59 84.75 87.14 83.9 84 83.8
03/07/2024 23:38:33 81.63 81.15 84 78.8 79.1 78.8 85.68 85.5 87.14 83.9 84 83.8
03/07/2024 23:38:34 81.88 82.24 84 78.8 79.2 78.8 85.31 85.97 87.14 83.9 84 83.8
03/07/2024 23:38:35 81.03 81.55 84 78.8 79.2 78.8 85.02 85.21 87.14 83.9 84 83.8
03/07/2024 23:38:36 77.86 80.96 84 78.8 79.2 78.8 82.61 84.91 87.14 83.9 84 83.8
03/07/2024 23:38:37 79.37 79.76 84 78.8 79.2 78.8 83.86 83.97 87.14 83.9 84 83.8
03/07/2024 23:38:38 79.6 79.84 84 78.8 79.2 78.8 83.67 83.85 87.14 83.9 84 83.8
03/07/2024 23:38:39 80.06 80.36 84 78.8 79.2 78.8 83.82 84.11 87.14 83.9 84 83.8
03/07/2024 23:38:40 81.26 81.08 84 78.8 79.2 78.8 85.23 84.95 87.14 83.9 84 83.8
03/07/2024 23:38:41 82.71 82.33 84 78.8 79.2 78.9 87.46 86.68 87.14 83.9 84 83.8
03/07/2024 23:38:42 81.54 82.76 84 78.8 79.2 78.9 85.86 86.93 87.14 83.9 84 83.8
03/07/2024 23:38:43 79.58 81.71 84 78.8 79.2 78.9 85.08 86.06 87.14 83.9 84 83.8
03/07/2024 23:38:44 79.97 80.88 84 78.9 79.2 78.9 85.48 86.02 87.14 83.9 84 83.8
03/07/2024 23:38:45 78.27 80.14 84 78.8 79.2 78.9 83.7 85.39 87.14 83.9 84 83.8
03/07/2024 23:38:46 75.69 79.11 84 78.8 79.2 78.9 82.19 84.45 87.14 83.9 84 83.8
03/07/2024 23:38:47 78 78.02 84 78.8 79.2 78.9 83.44 83.55 87.14 83.9 84 83.8
03/07/2024 23:38:48 76.68 77.8 84 78.8 79.2 78.9 85.87 85.23 87.14 83.9 84 83.8
03/07/2024 23:38:49 78.36 78.28 84 78.8 79.2 78.9 83.02 84.89 87.14 83.9 84 83.8
03/07/2024 23:38:50 79.36 78.87 84 78.8 79.2 78.9 84.18 84.17 87.14 83.9 84 83.8
03/07/2024 23:38:51 78.53 79.57 84 78.8 79.2 78.9 83.3 84.17 87.14 83.9 84 83.8
03/07/2024 23:38:52 76.46 78.41 84 78.8 79.2 78.9 82.84 83.53 87.14 83.9 84 83.8
03/07/2024 23:38:53 75.49 77.24 84 78.8 79.2 78.9 81.88 83.03 87.14 83.9 84 83.8
03/07/2024 23:38:54 81.9 80.76 84 78.8 79.2 78.9 86.44 85.59 87.14 83.9 84.1 83.8
03/07/2024 23:38:55 79.72 80.57 84 78.8 79.2 78.9 84.23 85.23 87.14 83.9 84.1 83.8
03/07/2024 23:38:56 81.31 81.75 84 78.8 79.2 78.9 84.48 85.4 87.14 83.9 84.1 83.8
03/07/2024 23:38:57 77.05 80.58 84 78.8 79.2 78.9 83.28 84.47 87.14 83.9 84.1 83.8
03/07/2024 23:38:58 78.38 79.17 83.5 78.8 79.2 78.9 83.01 83.63 86.93 83.9 84.1 83.8
03/07/2024 23:38:59 79.54 79.88 82.77 78.8 79.2 78.9 83.58 83.87 86.93 83.9 84.1 83.8
03/07/2024 23:39:00 83.96 83.16 83.16 78.9 79.2 78.9 87.19 86.51 86.93 83.9 84.1 83.8
03/07/2024 23:39:01 79.16 82.99 83.16 78.9 79.2 78.9 84.33 86.41 86.93 83.9 84.1 83.8
03/07/2024 23:39:02 79.38 81.11 83.16 78.9 79.2 78.9 84.24 85.28 86.93 83.9 84.1 83.8
03/07/2024 23:39:03 77.46 80.34 83.16 78.9 79.2 78.9 83.67 84.98 86.93 83.9 84.1 83.8
03/07/2024 23:39:04 79.03 79.19 83.16 78.9 79.2 78.9 84.75 84.62 86.93 83.9 84.1 83.8
03/07/2024 23:39:05 78.33 78.86 83.16 78.9 79.2 78.9 84.7 84.79 86.93 83.9 84.1 83.8
03/07/2024 23:39:06 78.33 79.12 83.16 78.9 79.2 78.9 84.47 85.03 86.93 83.9 84.1 83.8
03/07/2024 23:39:07 81.45 80.69 83.16 78.9 79.2 78.9 86.17 85.59 86.93 83.9 84.1 83.8
03/07/2024 23:39:08 76.02 80.6 83.16 78.9 79.2 78.9 81.74 85.53 86.93 83.9 84.1 83.8
03/07/2024 23:39:09 81.19 80.25 83.16 78.9 79.2 78.9 85.26 84.59 86.93 83.9 84.1 83.8
03/07/2024 23:39:10 81.01 81.01 83.16 78.9 79.3 78.9 84.66 84.9 86.93 83.9 84.1 83.8
03/07/2024 23:39:11 78.21 81.32 83.16 78.9 79.3 78.9 82.87 85.07 86.93 83.9 84.1 83.8
03/07/2024 23:39:12 80.43 81.21 83.16 78.9 79.3 78.9 84.63 84.87 86.51 83.9 84.1 83.8
03/07/2024 23:39:13 77.92 79.37 83.16 78.9 79.3 78.9 82.39 83.8 86.51 83.9 84.1 83.9
03/07/2024 23:39:14 78.03 79.42 83.16 78.9 79.2 78.9 83.24 83.7 86.51 83.9 84.1 83.9
03/07/2024 23:39:15 78.34 78.74 83.16 78.9 79.2 78.9 83.78 83.63 86.51 83.9 84.1 83.9
03/07/2024 23:39:16 74.32 78.08 83.16 78.9 79.2 78.9 81.32 83.52 86.51 83.9 84.1 83.9
03/07/2024 23:39:17 76.05 76.55 83.16 78.9 79.2 78.9 82.95 82.91 86.51 83.9 84.1 83.9
03/07/2024 23:39:18 74.8 76.68 83.16 78.9 79.2 78.9 81.81 83.09 86.51 83.9 84.1 83.9
03/07/2024 23:39:19 74.49 75.34 83.16 78.9 79.2 78.9 80.85 82.07 86.51 83.9 84.1 83.9
03/07/2024 23:39:20 73.94 75.32 83.16 78.9 79.2 78.9 80.29 81.51 86.51 83.9 84.1 83.9
03/07/2024 23:39:21 74.85 75.02 83.16 78.9 79.2 78.9 80.98 81.11 86.51 83.9 84.1 83.9
03/07/2024 23:39:22 74.2 75.31 83.16 78.9 79.2 78.9 81.09 81.38 86.51 83.9 84.1 83.9
03/07/2024 23:39:23 74.36 74.87 83.16 78.9 79.2 78.9 80.74 81.31 86.51 83.9 84.1 83.9
03/07/2024 23:39:24 78.18 77.71 83.16 78.9 79.2 78.9 81.76 81.91 86.51 83.9 84.1 83.9
03/07/2024 23:39:25 75.08 77.37 83.16 78.9 79.2 78.9 80.72 81.62 86.51 83.9 84.1 83.9
03/07/2024 23:39:26 70.23 75.94 83.16 78.8 79.2 78.9 79.51 81.06 86.51 83.9 84.1 83.9
03/07/2024 23:39:27 77.54 76.85 83.16 78.8 79.2 78.9 82.99 82.48 86.51 83.9 84.1 83.9
03/07/2024 23:39:28 78.18 78.15 83.16 78.8 79.2 78.9 82.99 83.21 86.51 83.9 84.1 83.9
03/07/2024 23:39:29 78.28 78.94 83.16 78.8 79.2 78.9 83.62 83.8 86.51 83.8 84.1 83.9
03/07/2024 23:39:30 78.75 78.67 82.99 78.8 79.2 78.9 83.48 83.55 86.41 83.8 84.1 83.9
03/07/2024 23:39:31 77.85 79 81.32 78.8 79.2 78.9 83.01 83.84 85.59 83.8 84.1 83.9
03/07/2024 23:39:32 76.85 77.82 81.32 78.6 79.2 78.9 83.88 83.96 85.59 83.7 84.1 83.9
03/07/2024 23:39:33 75.38 77.93 81.32 78.6 79.2 78.9 82.59 84.36 85.59 83.7 84.1 83.9
03/07/2024 23:39:34 73.53 75.98 81.32 78.5 79.2 78.9 80.54 82.8 85.59 83.7 84.1 83.9
03/07/2024 23:39:35 76.41 76.08 81.32 78.4 79.2 78.9 82.67 82.41 85.59 83.7 84.1 83.9
03/07/2024 23:39:36 74.85 76.07 81.32 78.4 79.2 78.9 81.67 82.3 85.59 83.7 84.1 83.9
03/07/2024 23:39:37 75.92 76.8 81.32 78.4 79.2 78.9 83.35 83.25 85.53 83.6 84.1 83.9
03/07/2024 23:39:38 76.86 76.63 81.32 78.3 79.2 78.9 83.94 83.78 85.07 83.6 84.1 83.9
03/07/2024 23:39:39 81.66 81.04 81.32 78.3 79.2 78.9 85.53 85.32 85.32 83.6 84.1 83.9
03/07/2024 23:39:40 78.96 81.77 81.77 78.3 79.2 78.9 85.09 85.97 85.97 83.6 84.1 83.9
03/07/2024 23:39:41 81.29 81.06 81.77 78.2 79.2 78.9 85.52 85.55 85.97 83.6 84.1 83.9
03/07/2024 23:39:42 78.96 81.24 81.77 78.2 79.2 78.9 85.1 85.8 85.97 83.6 84.1 83.9
03/07/2024 23:39:43 82.69 82.18 82.18 78.2 79.2 78.9 86.46 86.22 86.22 83.6 84.1 83.9
03/07/2024 23:39:44 81.4 82.83 82.83 78.2 79.2 78.9 85.75 86.77 86.77 83.6 84.1 83.9
03/07/2024 23:39:45 75.45 81.32 82.83 78.2 79.2 78.9 82.93 85.68 86.77 83.5 84.1 83.9
03/07/2024 23:39:46 77.47 78.62 82.83 78.2 79.2 78.9 83.14 84.06 86.77 83.6 84.1 83.9
03/07/2024 23:39:47 76.03 78.26 82.83 78.2 79.2 78.9 83.03 83.76 86.77 83.6 84.1 83.9
03/07/2024 23:39:48 76.37 77.1 82.83 78.2 79.2 78.9 82.64 83.33 86.77 83.6 84.1 83.9
03/07/2024 23:39:49 79.78 79.25 82.83 78.2 79.2 78.9 84.6 84.32 86.77 83.6 84.1 83.9
03/07/2024 23:39:50 78.63 80.05 82.83 78.2 79.3 78.9 82.89 84.73 86.77 83.6 84.1 83.9
03/07/2024 23:39:51 79.37 79.31 82.83 78.2 79.2 78.9 84.3 84.06 86.77 83.6 84.1 83.9
03/07/2024 23:39:52 79.04 79.73 82.83 78.1 79.2 78.9 84.22 84.42 86.77 83.5 84.1 83.9
03/07/2024 23:39:53 78.89 79.56 82.83 78.1 79.2 78.9 84.19 84.42 86.77 83.5 84.1 83.9
03/07/2024 23:39:54 81.81 81.25 82.83 78.1 79.3 78.9 86.38 85.97 86.77 83.4 84.1 83.9
03/07/2024 23:39:55 80.57 81.94 82.83 78.1 79.3 78.9 85 86.45 86.77 83.5 84.1 83.9
03/07/2024 23:39:56 81.04 81.89 82.83 78.1 79.3 78.9 85.16 86.01 86.77 83.5 84.1 83.9
03/07/2024 23:39:57 80.25 80.62 82.83 78.1 79.3 78.9 85.34 85.36 86.77 83.5 84.1 83.9
03/07/2024 23:39:58 80.17 80.89 82.83 78.1 79.3 78.9 83.65 85.2 86.77 83.5 84.1 83.9
03/07/2024 23:39:59 80.25 80.97 82.83 78.2 79.3 78.9 84.38 84.75 86.77 83.5 84.1 83.9
03/07/2024 23:40:00 81.24 81.24 82.83 78.1 79.3 78.9 85.4 85.3 86.77 83.5 84.1 83.9
03/07/2024 23:40:01 80.62 81.38 82.83 78.1 79.3 78.9 84.66 85.47 86.77 83.5 84.1 83.9
03/07/2024 23:40:02 78.79 80.74 82.83 78.1 79.3 78.9 83.66 84.8 86.77 83.5 84.1 83.9
03/07/2024 23:40:03 82.89 82.27 82.83 78.1 79.3 78.9 86.81 86.19 86.77 83.5 84.1 83.9
03/07/2024 23:40:04 78.77 82.05 82.83 78.1 79.3 78.9 84.41 86.02 86.77 83.5 84.1 83.9
03/07/2024 23:40:05 76.35 80.33 82.83 78.1 79.3 78.9 82 85.08 86.77 83.5 84.1 83.9
03/07/2024 23:40:06 81.87 81.26 82.83 78.1 79.3 78.9 86.23 85.59 86.77 83.5 84.1 83.9
03/07/2024 23:40:07 81.53 81.81 82.83 78.1 79.3 78.9 86.13 86.13 86.77 83.5 84.1 83.9
03/07/2024 23:40:08 76.57 81.39 82.83 78.1 79.3 78.9 83.04 85.88 86.77 83.5 84.1 83.9
03/07/2024 23:40:09 82.63 82.04 82.83 78.1 79.3 78.9 87.44 86.75 86.77 83.5 84.1 83.9
03/07/2024 23:40:10 82.03 82.57 82.83 78.1 79.3 78.9 86.34 86.98 86.98 83.5 84.1 83.9
03/07/2024 23:40:11 80.36 82.44 82.83 78.1 79.3 78.9 85.11 86.85 86.98 83.5 84.1 83.9
03/07/2024 23:40:12 78.92 81.03 82.83 78.1 79.3 78.9 83.73 85.67 86.98 83.5 84.1 83.9
03/07/2024 23:40:13 81.2 81.17 82.83 78.1 79.3 78.9 85.21 85.19 86.98 83.5 84.1 83.9
03/07/2024 23:40:14 79.08 81.59 82.57 78.2 79.3 78.9 83.95 85.56 86.98 83.5 84.1 83.9
03/07/2024 23:40:15 76.76 79.44 82.57 78.1 79.3 78.9 81.31 84.14 86.98 83.5 84.1 83.9
03/07/2024 23:40:16 75.75 77.98 82.57 78.1 79.3 78.9 81.71 82.64 86.98 83.5 84.1 83.9
03/07/2024 23:40:17 76.1 76.82 82.57 78.1 79.3 78.9 85.17 84.49 86.98 83.5 84.1 83.9
03/07/2024 23:40:18 78.7 78.17 82.57 78.1 79.3 78.9 85.01 84.72 86.98 83.5 84.1 83.9
03/07/2024 23:40:19 80.71 80.16 82.57 78.1 79.3 78.9 85.2 85.2 86.98 83.5 84.1 83.9
03/07/2024 23:40:20 79.58 79.91 82.57 78.2 79.3 78.9 83.9 84.98 86.98 83.5 84.1 83.9
03/07/2024 23:40:21 78.66 79.53 82.57 78.2 79.3 78.9 84.26 84.42 86.98 83.5 84.1 83.9
03/07/2024 23:40:22 78.91 79.36 82.57 78.2 79.3 78.9 83.93 84.41 86.98 83.5 84.1 83.9
03/07/2024 23:40:23 81.03 80.55 82.57 78.2 79.3 78.9 85.54 85.28 86.98 83.5 84.1 83.9
03/07/2024 23:40:24 83.34 82.71 82.71 78.2 79.3 78.9 87.71 87.13 87.13 83.5 84.2 83.9
03/07/2024 23:40:25 81.69 82.73 82.73 78.3 79.4 78.9 85.02 87.12 87.13 83.6 84.2 83.9
03/07/2024 23:40:26 81.92 83.11 83.11 78.3 79.4 78.9 86.45 86.72 87.13 83.6 84.2 83.9
03/07/2024 23:40:27 78.23 81.42 83.11 78.3 79.4 78.9 83.17 85.85 87.13 83.6 84.2 83.9
03/07/2024 23:40:28 78.18 80.49 83.11 78.3 79.4 78.9 83.48 85.15 87.13 83.6 84.2 83.9
03/07/2024 23:40:29 76.09 78.56 83.11 78.3 79.4 78.9 81.55 83.66 87.13 83.6 84.2 83.9
03/07/2024 23:40:30 77.26 77.77 83.11 78.3 79.4 78.9 82.75 82.74 87.13 83.6 84.2 83.9
03/07/2024 23:40:31 79.07 78.55 83.11 78.3 79.4 78.9 84.07 83.53 87.13 83.6 84.2 83.9
03/07/2024 23:40:32 78.66 79.32 83.11 78.3 79.4 78.9 82.6 83.9 87.13 83.6 84.2 83.9
03/07/2024 23:40:33 76.87 78.01 83.11 78.3 79.3 78.9 82.85 83 87.13 83.6 84.2 83.9
03/07/2024 23:40:34 78.61 78.57 83.11 78.3 79.4 78.9 83.54 83.49 87.13 83.6 84.2 83.9
03/07/2024 23:40:35 82.94 82.5 83.11 78.4 79.4 78.9 86.53 86.14 87.13 83.6 84.2 83.9
03/07/2024 23:40:36 78.8 81.89 83.11 78.4 79.4 78.9 84.5 85.67 87.13 83.6 84.2 83.9
03/07/2024 23:40:37 80.22 81.27 83.11 78.4 79.4 78.9 84.94 86 87.13 83.6 84.2 83.9
03/07/2024 23:40:38 80.12 80.53 83.11 78.4 79.4 78.9 85.06 85.23 87.13 83.6 84.2 83.9
03/07/2024 23:40:39 82.47 82.31 83.11 78.4 79.4 78.9 86.03 85.97 87.13 83.6 84.2 83.9
03/07/2024 23:40:40 80.79 82.47 83.11 78.4 79.4 78.9 85.93 86.15 87.13 83.6 84.2 83.9
03/07/2024 23:40:41 81.53 81.58 83.11 78.5 79.4 78.9 86.11 86.14 87.13 83.7 84.2 83.9
03/07/2024 23:40:42 78.38 81.47 83.11 78.5 79.4 78.9 83.27 86.08 87.13 83.7 84.2 83.9
03/07/2024 23:40:43 79.53 79.74 83.11 78.5 79.4 79 84.67 84.71 87.13 83.7 84.2 83.9
03/07/2024 23:40:44 81.44 81.33 83.11 78.5 79.4 79 85.49 85.43 87.13 83.7 84.2 83.9
03/07/2024 23:40:45 79.12 81.59 83.11 78.5 79.4 79 84.24 85.72 87.13 83.7 84.2 83.9
03/07/2024 23:40:46 77.67 79.8 83.11 78.5 79.4 79 85.63 85.36 87.13 83.7 84.2 83.9
03/07/2024 23:40:47 73.62 78.84 83.11 78.5 79.4 79 83.18 85.3 87.13 83.7 84.2 83.9
03/07/2024 23:40:48 72.67 76.22 83.11 78.5 79.4 79 80.67 83.94 87.13 83.7 84.2 83.9
03/07/2024 23:40:49 75.58 75.48 83.11 78.5 79.4 79 81.95 82.29 87.13 83.7 84.2 83.9
03/07/2024 23:40:50 75.55 75.95 83.11 78.5 79.4 79 81.58 82.22 87.13 83.7 84.2 83.9
03/07/2024 23:40:51 73.45 75.44 83.11 78.5 79.4 79 81.39 81.94 87.13 83.7 84.2 83.9
03/07/2024 23:40:52 79.07 78.98 83.11 78.5 79.4 79 82.91 83.46 87.13 83.7 84.2 83.9
03/07/2024 23:40:53 77.63 78.85 83.11 78.5 79.4 79 82.16 82.9 87.13 83.7 84.2 83.9
03/07/2024 23:40:54 74.44 76.88 83.11 78.5 79.4 79 79.27 81.86 87.12 83.7 84.2 83.9
03/07/2024 23:40:55 75.88 76.54 83.11 78.5 79.4 79 79.91 80.84 86.72 83.7 84.2 83.9
03/07/2024 23:40:56 73.71 75.59 82.5 78.5 79.4 79 79.45 80.09 86.15 83.6 84.2 83.9
03/07/2024 23:40:57 73.26 75.22 82.5 78.5 79.4 79 79.35 80.25 86.15 83.6 84.2 83.9
03/07/2024 23:40:58 76.76 77.27 82.5 78.5 79.4 79 81.05 81.58 86.15 83.6 84.2 83.9
03/07/2024 23:40:59 73.59 74.95 82.5 78.5 79.4 79 79.18 79.89 86.15 83.6 84.2 83.9
03/07/2024 23:41:00 73.84 75.06 82.5 78.5 79.4 79 79.74 80.23 86.15 83.6 84.2 83.9
03/07/2024 23:41:01 71.59 73.81 82.5 78.5 79.4 79 78.24 79.49 86.15 83.6 84.2 83.9
03/07/2024 23:41:02 75.84 75.1 82.5 78.5 79.4 79 81.29 80.55 86.15 83.6 84.2 83.9
03/07/2024 23:41:03 77.68 77.56 82.5 78.5 79.4 79 81.72 81.76 86.15 83.6 84.2 83.9
03/07/2024 23:41:04 78.79 78.71 82.5 78.5 79.4 79 83.2 82.85 86.15 83.6 84.2 83.9
03/07/2024 23:41:05 76.38 78.34 82.47 78.5 79.4 78.9 80.71 82.59 86.15 83.6 84.2 83.9
03/07/2024 23:41:06 69.44 76.97 82.47 78.5 79.4 78.9 76.4 81.39 86.15 83.6 84.1 83.9
03/07/2024 23:41:07 70.46 73.86 82.47 78.5 79.4 78.9 76.59 79.01 86.15 83.5 84.1 83.9
03/07/2024 23:41:08 69.68 71.75 82.47 78.5 79.4 78.9 76.44 77.45 86.15 83.5 84.1 83.9
03/07/2024 23:41:09 74.87 74.07 82.47 78.5 79.3 78.9 79.2 78.79 86.15 83.5 84.1 83.9
03/07/2024 23:41:10 72.87 74.33 81.59 78.5 79.3 78.9 77.86 78.74 86.14 83.5 84.1 83.9
03/07/2024 23:41:11 73.33 73.58 81.59 78.4 79.3 78.9 77.86 78.2 86.08 83.5 84.1 83.9
03/07/2024 23:41:12 77.16 76.53 81.59 78.3 79.3 78.9 80.96 80.27 85.72 83.4 84.1 83.9
03/07/2024 23:41:13 79.76 79.42 81.59 78.3 79.3 78.9 83.46 83 85.72 83.4 84.1 83.9
03/07/2024 23:41:14 75.69 79.36 81.59 78.3 79.3 78.9 81.91 83 85.72 83.4 84.1 83.9
03/07/2024 23:41:15 76.98 78.12 79.8 78.3 79.3 78.9 80.92 82.51 85.36 83.4 84.1 83.9
03/07/2024 23:41:16 77.42 77.67 79.42 78.3 79.3 78.9 82.28 82.22 85.3 83.4 84.1 83.9
03/07/2024 23:41:17 77.76 79.06 79.42 78.3 79.3 78.9 82.74 83.23 83.94 83.4 84.1 83.9
03/07/2024 23:41:18 69.65 76.95 79.42 78.3 79.3 78.9 77.63 82.24 83.46 83.3 84.1 83.9
03/07/2024 23:41:19 82.71 81.86 81.86 78.3 79.3 78.9 86.21 85.4 85.4 83.4 84.1 83.9
03/07/2024 23:41:20 82.09 82.53 82.53 78.3 79.3 79 85.15 85.83 85.83 83.3 84.1 83.9
03/07/2024 23:41:21 84.03 83.7 83.7 78.3 79.3 79 87.11 86.83 86.83 83.4 84.1 83.9
03/07/2024 23:41:22 82.49 84.83 84.83 78.4 79.4 79 85.61 87.81 87.81 83.4 84.1 83.9
03/07/2024 23:41:23 74.34 82.45 84.83 78.4 79.4 79 80.13 85.65 87.81 83.4 84.1 83.9
03/07/2024 23:41:24 81.35 81.16 84.83 78.4 79.4 79 84.6 84.42 87.81 83.4 84.1 83.9
03/07/2024 23:41:25 78.17 81.28 84.83 78.4 79.4 79 83.28 84.58 87.81 83.4 84.1 83.9
03/07/2024 23:41:26 78.58 80.12 84.83 78.4 79.4 79 82.95 84.18 87.81 83.4 84.1 83.9
03/07/2024 23:41:27 77.3 78.4 84.83 78.4 79.4 79 81.61 82.94 87.81 83.4 84.1 83.9
03/07/2024 23:41:28 79.77 79.44 84.83 78.4 79.4 79 83.33 83.06 87.81 83.4 84.1 83.9
03/07/2024 23:41:29 81.61 81.26 84.83 78.5 79.4 79 85.57 84.97 87.81 83.4 84.1 83.9
03/07/2024 23:41:30 79.82 81.22 84.83 78.5 79.4 79 84.03 84.93 87.81 83.4 84.1 83.9
03/07/2024 23:41:31 80.19 81.15 84.83 78.5 79.4 79 84.26 85.02 87.81 83.4 84.1 83.9
03/07/2024 23:41:32 80.73 81.17 84.83 78.5 79.4 79 85.07 85.26 87.81 83.5 84.1 83.9
03/07/2024 23:41:33 79.86 81.94 84.83 78.5 79.4 79 84.37 85.79 87.81 83.5 84.1 83.9
03/07/2024 23:41:34 77.38 79.74 84.83 78.5 79.4 79 84.09 84.52 87.81 83.5 84.1 83.9
03/07/2024 23:41:35 76.06 78.74 84.83 78.5 79.4 79 83.09 84.32 87.81 83.5 84.1 83.9
03/07/2024 23:41:36 80.38 79.79 84.83 78.5 79.4 79 85.33 84.99 87.81 83.5 84.1 83.9
03/07/2024 23:41:37 80.16 80.72 84.83 78.5 79.4 79 84.54 85.05 87.81 83.5 84.2 83.9
03/07/2024 23:41:38 77.44 79.59 84.83 78.5 79.4 79 82.72 84.48 87.81 83.5 84.2 83.9
03/07/2024 23:41:39 77.41 78.56 84.83 78.5 79.4 79 82.76 83.56 87.81 83.5 84.2 83.9
03/07/2024 23:41:40 80.49 80.14 84.83 78.5 79.4 79 83.97 83.93 87.81 83.5 84.2 83.9
03/07/2024 23:41:41 79.09 80.1 84.83 78.6 79.4 79 82.84 83.84 87.81 83.5 84.2 83.9
03/07/2024 23:41:42 76.39 79.54 84.83 78.6 79.4 79 81.54 83.3 87.81 83.5 84.2 83.9
03/07/2024 23:41:43 77.65 78.49 84.83 78.6 79.4 79 83.94 83.68 87.81 83.5 84.2 83.9
03/07/2024 23:41:44 79.49 79.49 84.83 78.6 79.4 79 85.84 85.44 87.81 83.5 84.2 83.9
03/07/2024 23:41:45 77.47 79.04 84.83 78.6 79.4 79 83.82 84.99 87.81 83.5 84.2 83.9
03/07/2024 23:41:46 76.55 77.92 84.83 78.6 79.4 79 85.05 85.09 87.81 83.5 84.2 83.9
03/07/2024 23:41:47 74.55 77.5 84.83 78.6 79.4 79 86.27 85.86 87.81 83.5 84.2 83.9
03/07/2024 23:41:48 79.05 78.65 84.83 78.5 79.4 79 88.19 87.52 87.81 83.5 84.2 83.9
03/07/2024 23:41:49 81.25 81.12 84.83 78.5 79.4 79 90.75 89.91 89.91 83.5 84.2 83.9
03/07/2024 23:41:50 80.14 80.9 84.83 78.5 79.4 79 90.49 90.78 90.78 83.5 84.2 83.9
03/07/2024 23:41:51 79.25 80.06 84.83 78.5 79.4 79 88.88 90.21 90.78 83.6 84.3 83.9
03/07/2024 23:41:52 76.16 79.51 82.45 78.5 79.4 79 89.69 89.92 90.78 83.6 84.3 83.9
03/07/2024 23:41:53 81.19 80.51 81.94 78.5 79.5 79 88.92 90.07 90.78 83.6 84.3 83.9
03/07/2024 23:41:54 77.94 80.31 81.94 78.5 79.5 79 88.05 89.22 90.78 83.7 84.3 83.9
03/07/2024 23:41:55 76.43 78.92 81.94 78.5 79.5 79 87.28 88.64 90.78 83.7 84.3 83.9
03/07/2024 23:41:56 74.55 77.67 81.94 78.5 79.5 79 82.14 87.62 90.78 83.6 84.3 83.9
03/07/2024 23:41:57 75.28 76.53 81.94 78.5 79.5 79 84.36 85.06 90.78 83.6 84.3 83.9
03/07/2024 23:41:58 72.9 75.2 81.94 78.5 79.5 79 81.51 84.55 90.78 83.6 84.3 83.9
03/07/2024 23:41:59 72.09 73.79 81.94 78.5 79.5 79 80.57 82.81 90.78 83.6 84.3 83.9
03/07/2024 23:42:00 71.81 72.84 81.94 78.5 79.5 79 79.79 81.52 90.78 83.6 84.3 83.9
03/07/2024 23:42:01 72.39 72.53 81.94 78.5 79.5 79 79.77 80.62 90.78 83.6 84.3 83.9
03/07/2024 23:42:02 72.03 72.34 81.94 78.5 79.5 79 80.37 80.47 90.78 83.6 84.3 83.9
03/07/2024 23:42:03 75.53 74.51 81.12 78.5 79.5 79 81 80.98 90.78 83.6 84.3 83.9
03/07/2024 23:42:04 76.22 76.16 81.12 78.5 79.5 79 81.72 81.46 90.78 83.6 84.3 83.9
03/07/2024 23:42:05 75.15 76.28 81.12 78.5 79.5 79 81.38 81.84 90.78 83.6 84.3 83.9
03/07/2024 23:42:06 71.8 74.9 81.12 78.5 79.5 79 79.36 81.26 90.78 83.6 84.3 83.9
03/07/2024 23:42:07 75.23 74.89 81.12 78.5 79.5 79 80.28 80.41 90.78 83.6 84.3 83.9
03/07/2024 23:42:08 77.89 77.44 81.12 78.5 79.5 79 81.56 81.53 90.78 83.6 84.3 83.9
03/07/2024 23:42:09 78.93 78.51 81.12 78.5 79.5 79 82.49 82.23 90.78 83.6 84.3 83.9
03/07/2024 23:42:10 75.08 78.29 81.12 78.5 79.5 79 81.18 82.25 90.78 83.6 84.3 83.9
03/07/2024 23:42:11 79.49 79.26 81.12 78.5 79.5 79 83.53 83.17 90.78 83.7 84.3 83.9
03/07/2024 23:42:12 74.31 77.91 81.12 78.5 79.5 79 81.91 82.51 90.78 83.7 84.3 83.9
03/07/2024 23:42:13 73.15 76.33 81.12 78.5 79.4 79 82.04 82.59 90.78 83.7 84.3 83.9
03/07/2024 23:42:14 74.26 74.81 81.12 78.5 79.5 79 81.62 82.16 90.78 83.7 84.3 83.9
03/07/2024 23:42:15 73.96 75.15 81.12 78.5 79.5 79 81.15 82.06 90.78 83.7 84.3 83.9
03/07/2024 23:42:16 77.74 77.05 81.12 78.5 79.5 79 82.76 82.48 90.78 83.7 84.3 83.9
03/07/2024 23:42:17 78.07 77.93 81.12 78.5 79.5 79 82.06 82.7 90.78 83.7 84.3 83.9
03/07/2024 23:42:18 75.96 78.15 81.12 78.5 79.5 79 81.83 82.67 90.78 83.7 84.3 83.9
03/07/2024 23:42:19 76.17 77.47 80.9 78.5 79.5 79 81.41 82.17 90.78 83.7 84.3 83.9
03/07/2024 23:42:20 77.5 77.13 80.51 78.5 79.5 79 81.71 81.66 90.21 83.7 84.3 83.9
03/07/2024 23:42:21 77.22 77.82 80.51 78.5 79.5 79 82.24 82.29 90.07 83.7 84.3 83.9
03/07/2024 23:42:22 77.89 77.95 80.51 78.5 79.5 79 81.68 82.01 90.07 83.7 84.3 83.9
03/07/2024 23:42:23 81.05 80.49 80.49 78.6 79.5 79 84.41 83.89 89.22 83.7 84.3 83.9
03/07/2024 23:42:24 76.11 79.78 80.49 78.6 79.5 79 81.88 83.41 88.64 83.7 84.3 83.9
03/07/2024 23:42:25 75.39 77.82 80.49 78.6 79.5 79 81.52 82.65 87.62 83.7 84.3 83.9
03/07/2024 23:42:26 75.83 76.35 80.49 78.6 79.5 79 85.03 84.09 85.06 83.7 84.3 83.9
03/07/2024 23:42:27 75.22 76.09 80.49 78.6 79.5 78.9 81.27 84.08 84.55 83.7 84.3 83.9
03/07/2024 23:42:28 75.58 76.54 80.49 78.6 79.5 78.9 81.54 82.77 84.09 83.7 84.3 83.9
03/07/2024 23:42:29 75.9 76.21 80.49 78.6 79.5 79 82.21 82.36 84.09 83.8 84.3 83.9
03/07/2024 23:42:30 79.02 78.19 80.49 78.6 79.5 79 82.81 83.03 84.09 83.8 84.3 83.9
03/07/2024 23:42:31 75.66 77.98 80.49 78.6 79.5 79 81.81 82.5 84.09 83.8 84.3 83.9
03/07/2024 23:42:32 76.91 77.77 80.49 78.6 79.5 79 81.34 82.36 84.09 83.8 84.3 83.9
03/07/2024 23:42:33 76.94 77.6 80.49 78.6 79.5 79 82.49 82.36 84.09 83.8 84.3 83.9
03/07/2024 23:42:34 77.55 77.72 80.49 78.6 79.5 79 82.33 82.56 84.09 83.8 84.3 83.9
03/07/2024 23:42:35 76.12 77.58 80.49 78.6 79.5 79 82.15 82.51 84.09 83.8 84.3 83.9
03/07/2024 23:42:36 76.17 77.58 80.49 78.6 79.5 79 83.57 83.69 84.09 83.8 84.3 83.9
03/07/2024 23:42:37 74.46 76.09 80.49 78.6 79.5 79 80.24 82.9 84.09 83.8 84.3 83.9
03/07/2024 23:42:38 78.66 78.02 80.49 78.7 79.5 79 83.16 82.68 84.09 83.8 84.3 83.9
03/07/2024 23:42:39 75.95 77.96 80.49 78.7 79.5 79 82.37 82.67 84.09 83.8 84.3 83.9
03/07/2024 23:42:40 76.39 77.15 80.49 78.7 79.5 79 81.43 82.82 84.09 83.8 84.3 83.9
03/07/2024 23:42:41 79.45 79.04 80.49 78.7 79.5 79 83.93 83.55 84.09 83.8 84.4 83.9
03/07/2024 23:42:42 84.79 84 84 78.7 79.5 79 87.62 87.01 87.01 83.9 84.4 83.9
03/07/2024 23:42:43 78.55 83.9 84 78.7 79.5 79 82.99 86.98 87.01 83.9 84.4 83.9
03/07/2024 23:42:44 78.4 81.47 84 78.7 79.5 79 83.28 84.94 87.01 83.9 84.4 83.9
03/07/2024 23:42:45 78.24 80.08 84 78.7 79.5 79 82.99 84.24 87.01 83.9 84.4 83.9
03/07/2024 23:42:46 79.02 79.28 84 78.7 79.5 79 83.42 83.68 87.01 83.9 84.4 83.9
03/07/2024 23:42:47 77.75 79.96 84 78.7 79.5 79 83.27 83.84 87.01 83.9 84.4 83.9
03/07/2024 23:42:48 80.56 80.05 84 78.8 79.5 79 85.94 85.13 87.01 83.9 84.4 83.9
03/07/2024 23:42:49 75.26 79.65 84 78.8 79.5 79 83.91 85.19 87.01 83.9 84.4 83.9
03/07/2024 23:42:50 77.46 77.63 84 78.8 79.5 79 83.9 84.63 87.01 83.9 84.4 83.9
03/07/2024 23:42:51 74.49 77.33 84 78.8 79.5 79 79.94 83.93 87.01 83.9 84.4 83.9
03/07/2024 23:42:52 82.93 81.54 84 78.8 79.5 79 86.03 85.05 87.01 83.9 84.4 83.9
03/07/2024 23:42:53 79.63 81.27 84 78.8 79.5 79 85.95 85.81 87.01 83.9 84.4 83.9
03/07/2024 23:42:54 80.32 81.51 84 78.8 79.6 79 84.15 86.21 87.01 83.9 84.4 83.9
03/07/2024 23:42:55 74.5 79.89 84 78.8 79.6 79 81.96 84.53 87.01 83.9 84.4 83.9
03/07/2024 23:42:56 78.49 78.75 84 78.8 79.6 79 83.2 83.55 87.01 83.9 84.4 83.9
03/07/2024 23:42:57 76.23 78.63 84 78.8 79.6 79 82.01 83.43 87.01 83.9 84.4 83.9
03/07/2024 23:42:58 74.17 77.2 84 78.8 79.6 79 81.66 82.57 87.01 83.9 84.4 83.9
03/07/2024 23:42:59 73.74 75.52 84 78.8 79.5 79 80.83 82.05 87.01 83.9 84.4 83.9
03/07/2024 23:43:00 80.3 79.7 84 78.8 79.5 79 84.96 84.35 87.01 84 84.4 83.9
03/07/2024 23:43:01 75.5 78.73 84 78.8 79.5 79 81.31 83.78 87.01 83.9 84.4 83.9
03/07/2024 23:43:02 71.88 76.72 84 78.8 79.5 79 80.33 82.16 87.01 83.9 84.4 83.9
03/07/2024 23:43:03 75.3 74.97 84 78.8 79.5 79 83.73 83.01 87.01 84 84.4 83.9
03/07/2024 23:43:04 78.89 78.5 84 78.8 79.5 79 83.72 83.81 87.01 84 84.4 83.9
03/07/2024 23:43:05 78.65 79.64 84 78.8 79.5 79 83.85 84.45 87.01 84 84.4 83.9
03/07/2024 23:43:06 75.4 78.03 84 78.8 79.5 79 82.24 83.52 87.01 84 84.4 83.9
03/07/2024 23:43:07 81.03 80.69 84 78.8 79.5 79 85.29 85.21 87.01 84 84.4 83.9
03/07/2024 23:43:08 75.4 79.47 84 78.8 79.5 79 81.93 84.2 87.01 84 84.4 83.9
03/07/2024 23:43:09 82.73 81.76 84 78.9 79.5 79 85.71 84.99 87.01 84 84.4 83.9
03/07/2024 23:43:10 83 82.96 84 78.9 79.5 79 87.51 86.8 87.01 84 84.4 83.9
03/07/2024 23:43:11 78.26 82.27 84 78.9 79.6 79 83.6 86.73 87.01 84 84.4 83.9
03/07/2024 23:43:12 79.22 80.42 83.9 78.9 79.6 79 83.73 85.14 86.98 84 84.4 83.9
03/07/2024 23:43:13 78.87 79.88 82.96 78.9 79.6 79 83.29 84.27 86.8 84 84.4 83.9
03/07/2024 23:43:14 77.77 79.48 82.96 78.9 79.6 79 82.32 83.82 86.8 84 84.4 83.9
03/07/2024 23:43:15 77.85 78.87 82.96 78.9 79.6 79 82.56 83.23 86.8 84 84.4 83.9
03/07/2024 23:43:16 78.18 78.64 82.96 78.9 79.6 79 82.44 83.07 86.8 84 84.4 83.9
03/07/2024 23:43:17 78.57 78.84 82.96 78.9 79.6 79 82.61 83.08 86.8 84 84.4 83.9
03/07/2024 23:43:18 78.43 78.7 82.96 78.9 79.6 79 82.19 82.61 86.8 84 84.4 83.9
03/07/2024 23:43:19 82.6 82.01 82.96 78.9 79.6 79 85.86 85.2 86.8 84 84.4 83.9
03/07/2024 23:43:20 82.86 82.87 82.96 78.9 79.6 79 85.59 85.73 86.8 84 84.4 83.9
03/07/2024 23:43:21 76.52 82.34 82.96 78.9 79.6 79 79.54 85.29 86.8 84 84.4 83.9
03/07/2024 23:43:22 75.14 79.55 82.96 78.9 79.6 79 79.33 82.59 86.8 84 84.4 83.9
03/07/2024 23:43:23 71.53 77.26 82.96 78.9 79.6 79 77.06 80.76 86.8 84 84.4 83.9
03/07/2024 23:43:24 71.58 74.84 82.96 78.8 79.6 79 77.85 79.29 86.8 84 84.4 83.9
03/07/2024 23:43:25 78.49 77.66 82.96 78.8 79.5 79 81.16 80.65 86.8 84 84.4 83.9
03/07/2024 23:43:26 79.86 79.94 82.96 78.8 79.5 79 82.46 82.42 86.8 83.9 84.4 83.9
03/07/2024 23:43:27 76.69 78.43 82.96 78.8 79.5 79 80.18 81.35 86.8 83.9 84.4 83.9
03/07/2024 23:43:28 83.65 82.23 82.96 78.8 79.5 79 85.6 84.41 86.8 83.9 84.3 83.9
03/07/2024 23:43:29 78.53 82.32 82.96 78.8 79.5 79 82.05 84.52 86.8 83.9 84.3 83.9
03/07/2024 23:43:30 69.71 79.92 82.96 78.8 79.4 79 76.81 82.77 86.8 83.9 84.3 83.9
03/07/2024 23:43:31 69.38 76.18 82.96 78.7 79.4 79 77.07 79.92 86.8 83.9 84.3 83.9
03/07/2024 23:43:32 76.15 75.61 82.96 78.7 79.3 79 79.73 79.36 86.8 83.9 84.3 83.9
03/07/2024 23:43:33 71.23 74.99 82.96 78.7 79.3 79 77.78 79.33 86.8 83.9 84.3 83.9
03/07/2024 23:43:34 77.61 76.81 82.96 78.7 79.3 79 81.07 80.57 86.8 83.8 84.2 83.9
03/07/2024 23:43:35 78.98 78.49 82.96 78.7 79.3 79 82.11 81.6 86.8 83.8 84.2 83.9
03/07/2024 23:43:36 80.47 80.25 82.96 78.7 79.3 79 83.64 83.4 86.8 83.8 84.2 83.9
03/07/2024 23:43:37 77.19 80.4 82.96 78.7 79.3 79 81.32 83.76 86.8 83.8 84.2 83.9
03/07/2024 23:43:38 73.8 78.31 82.96 78.7 79.3 79 79.68 81.98 86.8 83.8 84.2 83.9
03/07/2024 23:43:39 70.55 75.86 82.96 78.6 79.3 79 77.23 80.54 86.8 83.8 84.2 83.9
03/07/2024 23:43:40 77.69 76.64 82.87 78.6 79.3 79 81.51 80.79 86.73 83.8 84.2 83.9
03/07/2024 23:43:41 73.85 76.42 82.87 78.6 79.3 79 80.83 80.95 85.73 83.8 84.2 83.9
03/07/2024 23:43:42 75.88 76.49 82.87 78.6 79.3 79 79.89 81.28 85.73 83.8 84.2 83.9
03/07/2024 23:43:43 73.28 75.38 82.87 78.6 79.2 79 82.28 81.58 85.73 83.7 84.2 83.9
03/07/2024 23:43:44 70.99 73.89 82.87 78.6 79.2 79 81.49 81.59 85.73 83.7 84.2 83.9
03/07/2024 23:43:45 76.44 75.67 82.87 78.5 79.2 79 83.86 83.18 85.73 83.7 84.2 83.9
03/07/2024 23:43:46 70.68 75.06 82.87 78.5 79.1 79 80.65 82.98 85.73 83.7 84.1 83.9
03/07/2024 23:43:47 70.6 72.77 82.87 78.5 79.1 79 81.07 81.93 85.73 83.7 84.1 83.9
03/07/2024 23:43:48 67.84 71.5 82.87 78.5 79.1 79 77.95 81.23 85.73 83.7 84.1 83.9
03/07/2024 23:43:49 71.63 71.2 82.87 78.5 79.1 79 79.04 79.72 85.73 83.7 84.1 83.9
03/07/2024 23:43:50 78.07 77.02 82.34 78.5 79.1 79 81.58 81.15 85.29 83.7 84.1 83.9
03/07/2024 23:43:51 76.75 77.27 82.32 78.5 79.1 79 81.22 81.49 84.52 83.7 84.1 83.9
03/07/2024 23:43:52 74.17 77.51 82.32 78.5 79.1 79 79.45 81.63 84.52 83.7 84.1 83.9
03/07/2024 23:43:53 71.21 75.66 82.32 78.5 79.1 79 78.06 80.31 84.52 83.7 84.1 83.9
03/07/2024 23:43:54 69.26 73.43 82.32 78.5 79 79 79.58 79.87 84.52 83.6 84.1 83.9
03/07/2024 23:43:55 68.18 71.27 82.32 78.4 79 79 79.57 80.02 84.52 83.6 84.1 83.9
03/07/2024 23:43:56 70.7 71.25 82.32 78.4 79 79 81 80.9 84.52 83.6 84.1 83.9
03/07/2024 23:43:57 70.21 70.36 82.32 78.4 79 79 81.92 81.56 84.52 83.6 84.1 83.9
03/07/2024 23:43:58 68.93 70.57 82.32 78.4 79 79 80.43 81.84 84.52 83.6 84.1 83.9
03/07/2024 23:43:59 72.26 71.5 80.4 78.4 79 79 81.02 81.14 83.76 83.6 84.1 83.9
03/07/2024 23:44:00 70.98 71.54 80.4 78.3 79 79 81.86 81.82 83.76 83.6 84.1 83.9
03/07/2024 23:44:01 70.15 71.45 80.4 78.3 79 79 79.26 81.77 83.76 83.6 84.1 83.9
03/07/2024 23:44:02 74.36 73.93 80.4 78.3 79 79 80.25 80.58 83.76 83.6 84.1 83.9
03/07/2024 23:44:03 75.06 75.54 80.4 78.3 79 79 80.59 81.24 83.76 83.6 84.1 83.9
03/07/2024 23:44:04 74.64 74.93 80.4 78.3 79 79 80.67 80.68 83.76 83.5 84.1 83.9
03/07/2024 23:44:05 69.85 74.55 80.4 78.3 79 79 77.05 80.63 83.76 83.5 84.1 83.9
03/07/2024 23:44:06 74.78 74.21 80.4 78.3 79 79 79.77 79.68 83.76 83.5 84.1 83.9
03/07/2024 23:44:07 71.65 73.71 78.31 78.2 79 79 79.44 79.68 83.18 83.5 84.1 83.9
03/07/2024 23:44:08 68.94 72.35 77.51 78.2 79 79 78.08 79.38 83.18 83.5 84.1 83.9
03/07/2024 23:44:09 71.94 71.52 77.51 78.2 79 79 78.97 78.92 83.18 83.5 84.1 83.9
03/07/2024 23:44:10 73.38 73.22 77.51 78.2 79 79 81.28 80.76 83.18 83.5 84 83.9
03/07/2024 23:44:11 73.3 73.67 77.51 78.2 79 79 82.2 82.25 83.18 83.5 84 83.9
03/07/2024 23:44:12 73.83 73.75 77.51 78.2 79 79 80.58 81.49 83.18 83.5 84 83.9
03/07/2024 23:44:13 75.4 75.66 77.51 78.2 79 79 81.36 82.15 83.18 83.5 84 83.9
03/07/2024 23:44:14 75.63 75.57 77.51 78.1 79 79 82.04 82.04 83.18 83.4 84 83.9
03/07/2024 23:44:15 76.74 77.17 77.51 78.1 79 79 81.76 82.84 82.98 83.4 84 83.9
03/07/2024 23:44:16 74.71 75.75 77.51 78.1 79 79 81.99 82.23 82.84 83.4 84 83.9
03/07/2024 23:44:17 80.36 79.91 79.91 78.2 79 79 83.95 83.87 83.87 83.4 84 83.9
03/07/2024 23:44:18 80.37 80.84 80.84 78.2 79 79 83.99 84.67 84.67 83.5 84 83.9
03/07/2024 23:44:19 80.48 80.77 80.84 78.2 79 79 83.92 84.19 84.67 83.5 84 83.9
03/07/2024 23:44:20 76.57 80.76 80.84 78.2 79 79 81.95 84.23 84.67 83.5 84 83.9
03/07/2024 23:44:21 79.51 79.81 80.84 78.2 79 79 83.88 83.98 84.67 83.5 84.1 83.9
03/07/2024 23:44:22 80.56 80.52 80.84 78.2 79.1 79 85.01 84.95 84.95 83.5 84.1 83.9
03/07/2024 23:44:23 80.46 81.45 81.45 78.2 79.1 79 84.87 85.46 85.46 83.5 84.1 83.9
03/07/2024 23:44:24 82.24 81.96 81.96 78.3 79.1 79 85.97 85.83 85.83 83.5 84.1 83.9
03/07/2024 23:44:25 84.85 84.36 84.36 78.3 79.1 79 88.06 87.61 87.61 83.5 84.1 83.9
03/07/2024 23:44:26 79.89 84.24 84.36 78.3 79.1 79 83.52 87.49 87.61 83.6 84.1 83.9
03/07/2024 23:44:27 77.72 82 84.36 78.3 79.1 79 82.65 85.43 87.61 83.6 84.1 83.9
03/07/2024 23:44:28 84.8 84.14 84.36 78.4 79.1 79 87.47 87 87.61 83.6 84.1 83.9
03/07/2024 23:44:29 84.84 84.92 84.92 78.4 79.1 79 87.33 87.54 87.61 83.6 84.1 83.9
03/07/2024 23:44:30 79.11 84.23 84.92 78.4 79.1 79 83.61 86.88 87.61 83.6 84.1 83.9
03/07/2024 23:44:31 79.55 81.91 84.92 78.5 79.1 79 83.49 85.17 87.61 83.6 84.1 83.9
03/07/2024 23:44:32 83.48 82.83 84.92 78.5 79.1 79 86.53 85.94 87.61 83.6 84.1 83.9
03/07/2024 23:44:33 75.57 82.8 84.92 78.5 79.1 79 82.25 85.92 87.61 83.6 84.1 83.9
03/07/2024 23:44:34 80.67 80.9 84.92 78.5 79.1 79 85.2 85.26 87.61 83.6 84.1 83.9
03/07/2024 23:44:35 78.96 81.97 84.92 78.5 79.1 79 83.66 86.15 87.61 83.6 84.1 83.9
03/07/2024 23:44:36 74.17 79.19 84.92 78.5 79.1 79 81.53 83.84 87.61 83.6 84.1 83.9
03/07/2024 23:44:37 77.66 77.46 84.92 78.5 79.1 79 86.4 85.47 87.61 83.6 84.1 83.9
03/07/2024 23:44:38 76.64 77.49 84.92 78.5 79.1 79 81.57 85.42 87.61 83.6 84.1 83.9
03/07/2024 23:44:39 76.41 77.69 84.92 78.5 79.1 79 82.29 83.48 87.61 83.6 84.1 83.9
03/07/2024 23:44:40 75.52 76.62 84.92 78.5 79.1 79 82.23 82.82 87.61 83.6 84.1 83.9
03/07/2024 23:44:41 76.37 76.58 84.92 78.5 79.1 79 82 82.5 87.61 83.6 84.1 83.9
03/07/2024 23:44:42 78.48 78.45 84.92 78.5 79.1 79 82.87 83.16 87.61 83.6 84.1 83.9
03/07/2024 23:44:43 75.31 78.18 84.92 78.4 79.1 79 84.25 83.6 87.61 83.6 84.1 83.9
03/07/2024 23:44:44 75.31 75.91 84.92 78.4 79.1 79 82.2 83.59 87.61 83.6 84.1 83.9
03/07/2024 23:44:45 80.03 79.14 84.92 78.4 79.1 79 83.09 83.39 87.61 83.6 84.1 83.9
03/07/2024 23:44:46 72.95 78.52 84.92 78.4 79.1 79 78.91 82.74 87.61 83.6 84.1 83.9
03/07/2024 23:44:47 71.08 76.03 84.92 78.4 79.1 79 77.35 80.87 87.61 83.5 84.1 83.9
03/07/2024 23:44:48 74.99 74.67 84.92 78.4 79 79 82.66 81.8 87.61 83.5 84 83.9
03/07/2024 23:44:49 75.9 75.59 84.92 78.4 78.9 79 82.84 82.62 87.61 83.5 84 83.9
03/07/2024 23:44:50 72.44 75.45 84.92 78.4 78.8 79 81.12 82.55 87.61 83.5 83.9 83.9
03/07/2024 23:44:51 73.82 74.23 84.92 78.4 78.8 79 81.27 81.79 87.61 83.5 83.9 83.9
03/07/2024 23:44:52 76.09 76.06 84.92 78.4 78.8 79 80.11 81.29 87.61 83.5 83.9 83.9
03/07/2024 23:44:53 73.55 75.37 84.92 78.4 78.8 79 80.22 80.62 87.61 83.5 83.9 83.9
03/07/2024 23:44:54 73.55 74.16 84.92 78.3 78.5 79 80.19 80.77 87.61 83.5 83.8 83.9
03/07/2024 23:44:55 76 75.29 84.92 78.3 78.5 79 80.76 80.62 87.54 83.5 83.8 83.9
03/07/2024 23:44:56 72.53 75.24 84.92 78.3 78.5 79 80.17 80.61 87.54 83.5 83.8 83.9
03/07/2024 23:44:57 71.48 73.78 84.92 78.3 78.5 79 82.87 82.16 87.54 83.5 83.8 83.9
03/07/2024 23:44:58 75.97 75.8 84.92 78.3 78.5 79 80.95 82.17 87.54 83.4 83.8 83.9
03/07/2024 23:44:59 79.19 78.35 84.23 78.3 78.5 79 81.52 82.09 86.88 83.4 83.8 83.9
03/07/2024 23:45:00 78.7 78.77 82.83 78.2 78.5 79 81.6 81.75 86.15 83.4 83.8 83.9
03/07/2024 23:45:01 78.07 79.76 82.83 78.2 78.5 79 81.21 82.19 86.15 83.4 83.8 83.9
03/07/2024 23:45:02 74.78 77.79 82.8 78.2 78.5 79 82.29 81.95 86.15 83.4 83.8 83.9
03/07/2024 23:45:03 72.83 76.18 81.97 78.2 78.5 79 82.52 82.49 86.15 83.4 83.8 83.9
03/07/2024 23:45:04 69.71 74.31 81.97 78.2 78.5 79 81.41 82.37 86.15 83.4 83.8 83.9
03/07/2024 23:45:05 78.29 77.47 79.76 78.2 78.5 79 81.5 81.93 85.47 83.4 83.8 83.9
03/07/2024 23:45:06 78.45 78.26 79.76 78.2 78.5 79 81.7 81.9 85.47 83.4 83.8 83.9
03/07/2024 23:45:07 80.27 80.26 80.26 78.1 78.5 79 83.86 83.72 85.42 83.3 83.8 83.9
03/07/2024 23:45:08 74.33 79.59 80.26 78.1 78.5 79 80.17 83.26 83.72 83.3 83.8 83.9
03/07/2024 23:45:09 76.05 77.02 80.26 78.1 78.5 79 80.87 81.52 83.72 83.3 83.8 83.9
03/07/2024 23:45:10 72.89 76.56 80.26 78.1 78.5 79 78.45 81.14 83.72 83.3 83.8 83.9
03/07/2024 23:45:11 69.98 74.45 80.26 78.1 78.5 79 75.84 79.5 83.72 83.3 83.8 83.9
03/07/2024 23:45:12 71.46 72.32 80.26 78 78.5 79 76.21 77.62 83.72 83.3 83.8 83.9
03/07/2024 23:45:13 73.88 73.24 80.26 78 78.5 79 78.03 77.71 83.72 83.2 83.8 83.9
03/07/2024 23:45:14 77.47 76.54 80.26 78 78.5 79 83.51 82.03 83.72 83.2 83.8 83.9
03/07/2024 23:45:15 77.72 77.69 80.26 78 78.5 79 82.54 82.65 83.72 83.2 83.8 83.9
03/07/2024 23:45:16 74.8 77.16 80.26 78 78.5 79 80.99 82.42 83.72 83.2 83.8 83.9
03/07/2024 23:45:17 78 77.63 80.26 78 78.5 79 82.63 82.42 83.72 83.2 83.8 83.9
03/07/2024 23:45:18 76.91 77.59 80.26 78 78.5 79 81.51 82.46 83.72 83.2 83.8 83.9
03/07/2024 23:45:19 75.21 77.8 80.26 78 78.5 79 79.35 82.17 83.72 83.2 83.8 83.9
03/07/2024 23:45:20 71.14 75.54 80.26 78 78.5 79 76.42 80.04 83.72 83.2 83.8 83.9
03/07/2024 23:45:21 74.29 74.38 80.26 78 78.5 79 80.07 79.55 83.72 83.2 83.8 83.9
03/07/2024 23:45:22 81.28 80.11 80.26 78 78.5 79 86.69 85.44 85.44 83.2 83.8 83.9
03/07/2024 23:45:23 84.71 83.69 83.69 78 78.5 79 88.41 87.64 87.64 83.2 83.8 83.9
03/07/2024 23:45:24 80.13 83.95 83.95 78 78.5 79 83.96 87.75 87.75 83.2 83.8 83.9
03/07/2024 23:45:25 80.52 81.84 83.95 78 78.5 79 84.15 85.69 87.75 83.2 83.8 83.9
03/07/2024 23:45:26 80.73 81.16 83.95 78 78.5 79 84.64 85 87.75 83.2 83.8 83.9
03/07/2024 23:45:27 79.54 81.26 83.95 78 78.5 79 85.85 86 87.75 83.2 83.8 83.9
03/07/2024 23:45:28 82.77 82.01 83.95 78 78.5 79 86.58 86.44 87.75 83.2 83.8 83.9
03/07/2024 23:45:29 80.21 81.65 83.95 78 78.5 79 84.32 85.98 87.75 83.2 83.8 83.9
03/07/2024 23:45:30 78.14 81.13 83.95 78 78.5 79 82.28 85.05 87.75 83.2 83.8 83.9
03/07/2024 23:45:31 77.15 79.24 83.95 78 78.5 79 82.35 83.48 87.75 83.2 83.8 83.9
03/07/2024 23:45:32 79.47 78.85 83.95 78 78.5 79 83.66 83.29 87.75 83.2 83.8 83.9
03/07/2024 23:45:33 79.09 79.8 83.95 78 78.5 79 83.53 83.88 87.75 83.2 83.8 83.9
03/07/2024 23:45:34 81.33 80.56 83.95 78 78.5 79 84.76 84.37 87.75 83.2 83.8 83.9
03/07/2024 23:45:35 75.8 80.36 83.95 78 78.5 79 79.8 84.17 87.75 83.2 83.8 83.9
03/07/2024 23:45:36 72.32 77.75 83.95 78 78.5 79 81.61 81.99 87.75 83.2 83.8 83.9
03/07/2024 23:45:37 78.71 77.98 83.95 78 78.5 79 82.97 82.59 87.75 83.2 83.8 83.9
03/07/2024 23:45:38 78.97 79.61 83.95 78 78.5 79 83.16 83.84 87.75 83.2 83.8 83.9
03/07/2024 23:45:39 78.17 78.86 83.95 78 78.5 79 91.82 91.03 91.03 83.2 83.8 83.9
03/07/2024 23:45:40 73.14 78.53 83.95 77.9 78.5 79 80.04 90.08 91.03 83.2 83.8 83.9
03/07/2024 23:45:41 77.52 77.3 83.95 77.9 78.5 79 82.37 86.46 91.03 83.2 83.8 83.9
03/07/2024 23:45:42 78.49 78.53 83.95 77.9 78.5 79 92.04 91.57 91.57 83.3 83.8 83.9
03/07/2024 23:45:43 83.32 81.77 83.95 77.9 78.5 79 86.38 89.58 91.57 83.3 83.8 83.9
03/07/2024 23:45:44 83.78 83.63 83.95 78 78.5 79 86.76 87.84 91.57 83.3 83.8 83.9
03/07/2024 23:45:45 77.5 83.67 83.95 78 78.5 79 82.39 87.57 91.57 83.3 83.8 83.9
03/07/2024 23:45:46 80.05 80.98 83.95 78 78.5 79 84.36 85.08 91.57 83.3 83.8 83.9
03/07/2024 23:45:47 77.81 80.65 83.95 78 78.5 79 83.4 84.89 91.57 83.3 83.8 84
03/07/2024 23:45:48 84.47 83.7 83.95 78 78.5 79 87.4 86.87 91.57 83.3 83.8 84
03/07/2024 23:45:49 78.92 83.01 83.95 78 78.5 79 84.27 86.42 91.57 83.3 83.8 84
03/07/2024 23:45:50 75.72 80.66 83.95 78 78.5 79 81.11 84.94 91.57 83.3 83.8 84
03/07/2024 23:45:51 79.15 79.42 83.95 78.1 78.5 79 83.22 83.48 91.57 83.3 83.8 84
03/07/2024 23:45:52 73.89 79.06 83.95 78 78.5 79 80.94 83.28 91.57 83.3 83.8 84
03/07/2024 23:45:53 79.37 78.57 83.95 78.1 78.5 79 83.57 83.04 91.57 83.3 83.8 84
03/07/2024 23:45:54 79.59 80 83.7 78.1 78.5 79 83.43 83.92 91.57 83.4 83.8 84
03/07/2024 23:45:55 77.81 78.68 83.7 78.1 78.5 79 82.16 82.87 91.57 83.4 83.8 84
03/07/2024 23:45:56 80.24 79.9 83.7 78.1 78.5 79 84.43 84.13 91.57 83.4 83.8 84
03/07/2024 23:45:57 83.98 83.92 83.92 78.1 78.5 79 86.97 87.11 91.57 83.4 83.8 84
03/07/2024 23:45:58 81.05 82.04 83.92 78.2 78.5 79 85.1 85.71 91.57 83.4 83.8 84
03/07/2024 23:45:59 83.75 83.57 83.92 78.2 78.6 79 86.22 86.44 91.57 83.4 83.8 84
03/07/2024 23:46:00 83.59 84.83 84.83 78.2 78.6 79 86.58 87.5 91.57 83.5 83.8 84
03/07/2024 23:46:01 81.53 82.88 84.83 78.3 78.6 79 86.16 86.51 91.57 83.5 83.9 84
03/07/2024 23:46:02 82.51 82.78 84.83 78.3 78.6 79 86.32 86.48 91.57 83.5 83.9 84
03/07/2024 23:46:03 81.05 82.7 84.83 78.3 78.6 79 85.14 86.38 91.57 83.5 83.9 84
03/07/2024 23:46:04 79.91 81.64 84.83 78.3 78.6 79 83.58 85.51 91.57 83.5 83.9 84
03/07/2024 23:46:05 79.85 80.47 84.83 78.3 78.6 79 83.62 84.25 91.57 83.5 83.9 84
03/07/2024 23:46:06 81.77 81.8 84.83 78.4 78.6 79 84.74 84.85 91.57 83.5 83.9 84
03/07/2024 23:46:07 84.35 83.8 84.83 78.4 78.6 79 87.2 86.69 91.57 83.6 83.9 84
03/07/2024 23:46:08 86.27 86.29 86.29 78.5 78.6 79.1 89.3 89.05 91.57 83.6 83.9 84
03/07/2024 23:46:09 85.68 85.96 86.29 78.6 78.6 79.1 87.66 88.23 91.57 83.6 83.9 84
03/07/2024 23:46:10 84.45 85.82 86.29 78.6 78.7 79.1 87.07 88.17 91.57 83.7 83.9 84
03/07/2024 23:46:11 80.8 85.1 86.29 78.6 78.7 79.1 84.54 87.51 91.57 83.7 83.9 84
03/07/2024 23:46:12 81.14 82.96 86.29 78.7 78.7 79.1 84.88 85.92 89.58 83.7 83.9 84
03/07/2024 23:46:13 80.72 82.1 86.29 78.7 78.7 79.1 85.05 85.54 89.05 83.7 83.9 84
03/07/2024 23:46:14 76.24 81.32 86.29 78.7 78.7 79.1 85.17 85.4 89.05 83.7 83.9 84
03/07/2024 23:46:15 83.41 83 86.29 78.7 78.7 79.1 86.71 86.84 89.05 83.7 83.9 84
03/07/2024 23:46:16 79.26 82.71 86.29 78.7 78.7 79.1 83.59 86.58 89.05 83.7 83.9 84
03/07/2024 23:46:17 79.08 81.01 86.29 78.7 78.7 79.1 84.29 85.15 89.05 83.7 83.9 84
03/07/2024 23:46:18 80.43 80.7 86.29 78.7 78.7 79.1 84.09 84.87 89.05 83.8 83.9 84
03/07/2024 23:46:19 80.14 81.15 86.29 78.7 78.7 79.1 84.57 84.94 89.05 83.8 83.9 84
03/07/2024 23:46:20 77.47 80.08 86.29 78.7 78.7 79.1 82.77 84.23 89.05 83.7 83.9 84
03/07/2024 23:46:21 79.62 79.55 86.29 78.7 78.7 79.1 83.03 83.67 89.05 83.7 83.9 84
03/07/2024 23:46:22 76.53 79.17 86.29 78.6 78.7 79.1 82.63 83.05 89.05 83.7 83.9 84
03/07/2024 23:46:23 74.41 77.84 86.29 78.6 78.7 79.1 80.44 82.84 89.05 83.7 83.9 84
03/07/2024 23:46:24 76.64 76.56 86.29 78.6 78.7 79.1 81.18 81.61 89.05 83.7 83.9 84
03/07/2024 23:46:25 80.61 80.13 86.29 78.6 78.7 79.1 83.95 83.65 89.05 83.7 83.9 84
03/07/2024 23:46:26 79.54 80.66 86.29 78.6 78.7 79.1 83.68 84.27 89.05 83.7 83.9 84
03/07/2024 23:46:27 73.34 79.35 86.29 78.6 78.7 79.1 82.07 83.5 89.05 83.7 83.9 84
03/07/2024 23:46:28 75.33 76.64 86.29 78.6 78.7 79.1 81.75 82.52 89.05 83.7 83.8 84
03/07/2024 23:46:29 76.18 76.29 86.29 78.6 78.7 79.1 80.29 82.09 89.05 83.7 83.8 84
03/07/2024 23:46:30 73.61 76.06 86.29 78.6 78.7 79.1 81.25 81.51 89.05 83.7 83.8 84
03/07/2024 23:46:31 72.79 74.66 86.29 78.6 78.7 79.1 80.08 81.06 89.05 83.7 83.8 84
03/07/2024 23:46:32 75.34 74.91 86.29 78.5 78.7 79.1 81.92 81.71 89.05 83.7 83.8 84
03/07/2024 23:46:33 75.33 75.35 86.29 78.5 78.7 79.1 82.21 82.12 89.05 83.7 83.8 84
03/07/2024 23:46:34 75.15 75.58 86.29 78.5 78.7 79.1 81.16 82.16 89.05 83.6 83.8 84
03/07/2024 23:46:35 75.53 75.89 86.29 78.5 78.7 79.1 81.33 81.71 89.05 83.6 83.8 84
03/07/2024 23:46:36 76.13 76.43 86.29 78.5 78.7 79.1 82.77 82.73 89.05 83.6 83.8 84
03/07/2024 23:46:37 78.13 78.39 86.29 78.5 78.7 79.1 83.63 83.92 89.05 83.6 83.8 84
03/07/2024 23:46:38 75.58 77.05 85.96 78.5 78.7 79.1 81.76 83.09 88.23 83.6 83.8 84
03/07/2024 23:46:39 75.81 76.58 85.82 78.5 78.7 79.1 82.38 82.45 88.17 83.6 83.8 84
03/07/2024 23:46:40 73.76 75.85 85.1 78.5 78.7 79.1 83.01 83.25 87.51 83.6 83.8 84
03/07/2024 23:46:41 75.86 75.88 83 78.5 78.7 79.1 82.51 82.76 86.84 83.6 83.8 84
03/07/2024 23:46:42 75.24 75.92 83 78.5 78.7 79.1 81.9 82.6 86.84 83.6 83.8 84
03/07/2024 23:46:43 75.3 75.73 83 78.5 78.7 79.1 81.3 82.6 86.84 83.6 83.8 84
03/07/2024 23:46:44 75.22 75.57 83 78.5 78.7 79.1 81.94 82.1 86.84 83.6 83.8 84
03/07/2024 23:46:45 78.77 78.35 82.71 78.5 78.7 79.1 83.19 83.17 86.58 83.6 83.8 84
03/07/2024 23:46:46 79.73 79.55 81.15 78.5 78.7 79.1 83.92 83.74 85.15 83.6 83.8 84
03/07/2024 23:46:47 77.1 79.49 81.15 78.5 78.7 79.1 82.29 83.67 84.94 83.6 83.8 84
03/07/2024 23:46:48 76.17 78.12 81.15 78.5 78.7 79.1 82.07 83.05 84.94 83.5 83.8 84
03/07/2024 23:46:49 79.44 78.91 80.66 78.5 78.7 79.1 84.27 83.8 84.27 83.5 83.8 84
03/07/2024 23:46:50 80.21 80.19 80.66 78.5 78.7 79.1 84.86 84.74 84.74 83.4 83.8 84
03/07/2024 23:46:51 80.95 81.46 81.46 78.5 78.7 79.1 86.06 85.7 85.7 83.4 83.8 84
03/07/2024 23:46:52 78.12 80.21 81.46 78.5 78.7 79.1 84.76 85.45 85.7 83.4 83.8 84
03/07/2024 23:46:53 76.62 79.12 81.46 78.4 78.7 79.1 82.35 84.95 85.7 83.3 83.8 84
03/07/2024 23:46:54 78.02 78.48 81.46 78.4 78.7 79.1 82.48 83.58 85.7 83.3 83.8 84
03/07/2024 23:46:55 79.46 79.11 81.46 78.5 78.7 79.1 84.12 83.93 85.7 83.3 83.8 84
03/07/2024 23:46:56 75.14 79.09 81.46 78.5 78.7 79.1 80.59 83.89 85.7 83.3 83.8 84
03/07/2024 23:46:57 74.04 77.05 81.46 78.5 78.7 79.1 81.16 82.52 85.7 83.3 83.8 84
03/07/2024 23:46:58 76.81 76.7 81.46 78.5 78.7 79.1 81.8 81.99 85.7 83.3 83.8 84
03/07/2024 23:46:59 75.29 76.64 81.46 78.5 78.7 79.1 80.58 81.83 85.7 83.3 83.8 84
03/07/2024 23:47:00 77.51 77.49 81.46 78.5 78.7 79.1 82.35 82.07 85.7 83.3 83.8 84
03/07/2024 23:47:01 76.68 77.92 81.46 78.5 78.7 79.1 81.41 82.1 85.7 83.3 83.8 84
03/07/2024 23:47:02 74.36 76.73 81.46 78.5 78.7 79.1 80.68 81.78 85.7 83.3 83.8 84
03/07/2024 23:47:03 74.86 75.55 81.46 78.5 78.7 79.1 82.33 82.16 85.7 83.3 83.8 84
03/07/2024 23:47:04 76.89 76.6 81.46 78.5 78.7 79.1 82.07 82.19 85.7 83.3 83.8 84
03/07/2024 23:47:05 79.22 78.84 81.46 78.5 78.7 79.1 83.97 83.71 85.7 83.3 83.8 84
03/07/2024 23:47:06 75.55 78.36 81.46 78.5 78.7 79.1 81.59 83.22 85.7 83.3 83.8 84
03/07/2024 23:47:07 77.7 77.7 81.46 78.5 78.7 79.1 81.53 82.51 85.7 83.3 83.8 84
03/07/2024 23:47:08 75.22 77.19 81.46 78.5 78.7 79.1 81.76 81.92 85.7 83.3 83.8 84
03/07/2024 23:47:09 76.41 76.46 81.46 78.5 78.7 79.1 81.97 82.16 85.7 83.3 83.8 84
03/07/2024 23:47:10 75.54 76.36 81.46 78.5 78.7 79.1 80.63 81.95 85.7 83.3 83.8 84
03/07/2024 23:47:11 78.66 78.28 81.46 78.5 78.7 79.1 83.32 82.83 85.7 83.3 83.8 84
03/07/2024 23:47:12 77.38 77.75 81.46 78.5 78.7 79.1 82.66 82.83 85.7 83.3 83.8 84
03/07/2024 23:47:13 79.37 78.95 81.46 78.5 78.7 79.1 83.28 83.31 85.7 83.3 83.8 84
03/07/2024 23:47:14 73.62 78.65 81.46 78.5 78.7 79.1 81.82 82.98 85.7 83.3 83.8 84
03/07/2024 23:47:15 79.22 78.58 81.46 78.5 78.7 79.1 83.32 83.11 85.7 83.3 83.8 84
03/07/2024 23:47:16 77.55 78.56 81.46 78.5 78.7 79.1 82.61 83.29 85.7 83.3 83.8 84
03/07/2024 23:47:17 78.46 79.45 81.46 78.5 78.7 79.1 82.96 83.57 85.7 83.3 83.8 84
03/07/2024 23:47:18 78.44 78.57 81.46 78.5 78.7 79.1 82.25 83.23 85.7 83.3 83.8 84
03/07/2024 23:47:19 73.91 78.14 81.46 78.5 78.7 79.1 79.69 82.19 85.7 83.3 83.8 84
03/07/2024 23:47:20 78.31 77.99 81.46 78.5 78.8 79.1 83.3 82.85 85.7 83.3 83.8 84
03/07/2024 23:47:21 79.07 80.21 80.21 78.5 78.8 79.1 82.97 84.23 85.45 83.3 83.8 84
03/07/2024 23:47:22 73.4 77.72 80.21 78.5 78.8 79.1 81.63 82.32 84.95 83.3 83.8 84
03/07/2024 23:47:23 77.14 76.77 80.21 78.5 78.8 79.1 82.1 82.15 84.23 83.3 83.8 84
03/07/2024 23:47:24 80.72 80.28 80.28 78.5 78.8 79.1 85.23 84.59 84.59 83.3 83.8 84
03/07/2024 23:47:25 82.24 82.09 82.09 78.5 78.8 79.1 86.37 85.98 85.98 83.3 83.8 84
03/07/2024 23:47:26 80.67 82.73 82.73 78.6 78.8 79.1 83.78 86.29 86.29 83.3 83.8 84
03/07/2024 23:47:27 78.6 80.24 82.73 78.6 78.8 79.1 83.27 84.1 86.29 83.3 83.8 84
03/07/2024 23:47:28 83.66 83.33 83.33 78.6 78.8 79.1 86.12 86.06 86.29 83.4 83.8 84
03/07/2024 23:47:29 77.85 82.47 83.33 78.6 78.8 79.1 82.87 85.31 86.29 83.4 83.8 84
03/07/2024 23:47:30 77.89 80.21 83.33 78.6 78.8 79.1 84.23 84.43 86.29 83.4 83.8 84
03/07/2024 23:47:31 81 80.43 83.33 78.6 78.8 79.1 85.17 84.99 86.29 83.4 83.8 84
03/07/2024 23:47:32 82.79 82.09 83.33 78.7 78.8 79.1 86.41 85.96 86.29 83.4 83.8 84
03/07/2024 23:47:33 82.43 82.65 83.33 78.7 78.8 79.1 86.31 86.41 86.41 83.4 83.9 84
03/07/2024 23:47:34 81.44 82.21 83.33 78.7 78.8 79.1 85.33 86.18 86.41 83.4 83.9 84
03/07/2024 23:47:35 78.11 81.77 83.33 78.7 78.8 79.1 82.89 85.66 86.41 83.4 83.9 84
03/07/2024 23:47:36 77.76 79.56 83.33 78.7 78.8 79.1 82.99 83.96 86.41 83.4 83.9 84
03/07/2024 23:47:37 68.91 78.55 83.33 78.7 78.8 79.1 76.68 83.36 86.41 83.4 83.9 84
03/07/2024 23:47:38 71.43 75.08 83.33 78.7 78.8 79.1 77.39 80.44 86.41 83.4 83.8 84
03/07/2024 23:47:39 63.23 72.82 83.33 78.7 78.8 79.1 74.4 78.54 86.41 83.4 83.8 84
03/07/2024 23:47:40 68.79 69.58 83.33 78.7 78.8 79.1 77.46 77.51 86.41 83.4 83.8 84
03/07/2024 23:47:41 75.22 74.08 83.33 78.7 78.8 79.1 80.18 79.43 86.41 83.4 83.8 84
03/07/2024 23:47:42 72.35 74.39 83.33 78.6 78.8 79.1 78.35 79.56 86.41 83.3 83.8 84
03/07/2024 23:47:43 68.93 72.89 83.33 78.6 78.8 79.1 76.74 78.65 86.41 83.3 83.8 84
03/07/2024 23:47:44 72.3 72.52 83.33 78.6 78.8 79.1 78.89 79.01 86.41 83.3 83.8 84
03/07/2024 23:47:45 80.05 78.62 83.33 78.6 78.8 79.1 83.97 82.81 86.41 83.3 83.8 84
03/07/2024 23:47:46 83.35 82.19 83.33 78.6 78.8 79.1 86.84 85.83 86.41 83.3 83.8 84
03/07/2024 23:47:47 83.92 83.41 83.41 78.7 78.8 79.1 87.45 87.01 87.01 83.4 83.8 84
03/07/2024 23:47:48 82.47 83.62 83.62 78.7 78.8 79.1 86.45 87.35 87.35 83.4 83.8 84
03/07/2024 23:47:49 82.22 83.65 83.65 78.7 78.8 79.1 86.37 87.37 87.37 83.4 83.8 84
03/07/2024 23:47:50 79.88 82.32 83.65 78.7 78.8 79.1 86.73 86.6 87.37 83.4 83.8 84
03/07/2024 23:47:51 80.63 80.95 83.65 78.7 78.8 79.1 92.25 91.77 91.77 83.5 83.9 84
03/07/2024 23:47:52 80.9 81.95 83.65 78.7 78.8 79.1 84.81 91.02 91.77 83.5 83.9 84
03/07/2024 23:47:53 82.39 82.03 83.65 78.7 78.8 79.1 85.48 88.08 91.77 83.5 83.9 84
03/07/2024 23:47:54 82.63 82.72 83.65 78.7 78.8 79.1 85.83 86.65 91.77 83.5 83.9 84
03/07/2024 23:47:55 83.08 83.48 83.65 78.8 78.8 79.1 86.15 86.6 91.77 83.5 83.9 84
03/07/2024 23:47:56 81.25 83.15 83.65 78.8 78.8 79.1 85.28 86.42 91.77 83.5 83.9 84
03/07/2024 23:47:57 81.61 82.4 83.65 78.8 78.8 79.1 85.97 86.22 91.77 83.5 83.9 84
03/07/2024 23:47:58 79.7 82.33 83.65 78.8 78.8 79.1 84.21 86.15 91.77 83.5 83.9 84
03/07/2024 23:47:59 80.24 80.41 83.65 78.8 78.8 79.1 84.48 84.74 91.77 83.6 83.9 84
03/07/2024 23:48:00 81.91 81.64 83.65 78.8 78.8 79.1 86.38 85.89 91.77 83.6 83.9 84
03/07/2024 23:48:01 78.25 81.68 83.65 78.8 78.8 79.1 83.75 85.9 91.77 83.6 83.9 84
03/07/2024 23:48:02 75.87 79.5 83.65 78.9 78.8 79.1 80.72 84.55 91.77 83.6 83.9 84
03/07/2024 23:48:03 74.15 77.69 83.65 78.9 78.8 79.1 81.66 82.57 91.77 83.6 83.9 84
03/07/2024 23:48:04 80.85 79.76 83.65 78.9 78.8 79.1 84.95 84.21 91.77 83.6 83.8 84
03/07/2024 23:48:05 75.55 79.53 83.65 78.9 78.8 79.1 80.87 83.94 91.77 83.6 83.8 84
03/07/2024 23:48:06 83.13 82.24 83.65 78.9 78.8 79.1 85.99 85.42 91.77 83.6 83.8 84
03/07/2024 23:48:07 80.08 82.07 83.65 78.9 78.8 79.1 83.41 85.26 91.77 83.6 83.9 84
03/07/2024 23:48:08 80.82 81.02 83.65 78.9 78.8 79.1 83.57 84.2 91.77 83.6 83.8 84
03/07/2024 23:48:09 80.58 80.96 83.65 78.9 78.8 79.1 83.74 83.91 91.77 83.6 83.8 84
03/07/2024 23:48:10 80.2 80.56 83.65 78.9 78.8 79.1 83.45 83.71 91.77 83.5 83.8 84
03/07/2024 23:48:11 78.76 80.64 83.65 78.9 78.8 79.1 82.17 83.73 91.77 83.5 83.8 84
03/07/2024 23:48:12 75.61 79.18 83.65 78.9 78.8 79.1 81.65 82.54 91.77 83.5 83.8 84
03/07/2024 23:48:13 80.4 80.49 83.65 78.9 78.8 79.1 84.61 84.29 91.77 83.5 83.8 84
03/07/2024 23:48:14 76.7 80.38 83.65 78.9 78.8 79.1 81.75 84.28 91.77 83.5 83.8 84
03/07/2024 23:48:15 75.69 78.19 83.65 78.9 78.8 79.1 81.62 82.61 91.77 83.5 83.8 84
03/07/2024 23:48:16 71.35 76.78 83.65 78.8 78.8 79.1 79.4 82.19 91.77 83.5 83.8 84
03/07/2024 23:48:17 71.84 74.18 83.65 78.8 78.8 79.1 80 80.63 91.77 83.5 83.8 84
03/07/2024 23:48:18 72.26 73.52 83.65 78.8 78.8 79.1 80.01 80.52 91.77 83.5 83.8 84
03/07/2024 23:48:19 71.78 72.41 83.48 78.8 78.8 79.1 81.56 81.22 91.77 83.5 83.8 84
03/07/2024 23:48:20 72.11 72.32 83.48 78.8 78.8 79.1 80.81 81.28 91.77 83.5 83.8 84
03/07/2024 23:48:21 71.25 72.26 83.48 78.8 78.8 79.1 79.52 80.95 91.02 83.5 83.8 84
03/07/2024 23:48:22 75.03 74.48 83.48 78.8 78.8 79.1 81.64 81.42 88.08 83.5 83.8 84
03/07/2024 23:48:23 75.06 75.2 83.48 78.8 78.8 79.1 81.37 81.3 86.65 83.5 83.8 84
03/07/2024 23:48:24 72.35 74.92 83.48 78.8 78.8 79.1 78.91 81.45 86.6 83.5 83.8 84
03/07/2024 23:48:25 75.51 75.32 83.15 78.8 78.8 79.1 81.92 81.69 86.42 83.5 83.8 84
03/07/2024 23:48:26 74.79 74.69 82.4 78.7 78.8 79.1 80.81 80.95 86.22 83.5 83.8 84
03/07/2024 23:48:27 72.87 74.77 82.33 78.7 78.8 79.1 79.04 80.94 86.15 83.5 83.8 84
03/07/2024 23:48:28 74.38 74.32 82.24 78.7 78.8 79.1 81.13 80.7 85.9 83.5 83.8 84
03/07/2024 23:48:29 75.67 75.94 82.24 78.7 78.7 79.1 82.2 81.88 85.9 83.5 83.8 84
03/07/2024 23:48:30 69.76 74.92 82.24 78.7 78.7 79.1 80.56 81.87 85.9 83.5 83.8 84
03/07/2024 23:48:31 74.46 74.21 82.24 78.7 78.7 79.1 82.46 82.25 85.42 83.5 83.8 84
03/07/2024 23:48:32 73.19 73.81 82.24 78.7 78.7 79.1 81.18 82.1 85.42 83.5 83.8 84
03/07/2024 23:48:33 76.8 76.07 82.24 78.7 78.7 79.1 82.72 82.35 85.42 83.5 83.8 84
03/07/2024 23:48:34 72.23 76.03 82.24 78.7 78.7 79.1 80.35 82.32 85.42 83.5 83.7 84
03/07/2024 23:48:35 75.02 75.05 82.24 78.7 78.7 79.1 81.6 81.58 85.42 83.5 83.7 84
03/07/2024 23:48:36 74.07 74.65 82.07 78.7 78.7 79.1 81.52 81.72 85.26 83.5 83.7 84
03/07/2024 23:48:37 78.28 77.96 81.02 78.7 78.7 79.1 82.74 82.59 84.29 83.5 83.7 84
03/07/2024 23:48:38 79.92 79.77 80.96 78.7 78.7 79.1 84.15 84.08 84.29 83.5 83.7 84
03/07/2024 23:48:39 75.54 79.53 80.64 78.7 78.7 79.1 81.03 83.84 84.29 83.5 83.7 84
03/07/2024 23:48:40 76.9 78.38 80.64 78.7 78.7 79.1 81.34 82.43 84.29 83.5 83.7 84
03/07/2024 23:48:41 77.6 77.59 80.49 78.7 78.7 79.1 82.39 82.49 84.29 83.5 83.7 84
03/07/2024 23:48:42 76.97 78.2 80.49 78.7 78.7 79.1 81.7 82.56 84.29 83.5 83.7 84
03/07/2024 23:48:43 75.48 76.8 80.38 78.7 78.7 79.1 81.51 81.81 84.28 83.5 83.7 84
03/07/2024 23:48:44 73.26 76.4 79.77 78.7 78.7 79.1 80.49 81.83 84.08 83.5 83.7 84
03/07/2024 23:48:45 78.15 77.53 79.77 78.7 78.7 79.1 80.95 81.31 84.08 83.5 83.7 83.9
03/07/2024 23:48:46 79.46 79.26 79.77 78.7 78.7 79.1 81.96 82.08 84.08 83.5 83.7 83.9
03/07/2024 23:48:47 75.64 78.49 79.77 78.7 78.7 79.1 80.95 81.62 84.08 83.5 83.7 83.9
03/07/2024 23:48:48 74.21 76.94 79.77 78.7 78.7 79.1 81.17 81.33 84.08 83.5 83.7 83.9
03/07/2024 23:48:49 78.02 77.18 79.77 78.7 78.7 79.1 81.7 81.64 84.08 83.5 83.7 83.9
03/07/2024 23:48:50 76.16 77.26 79.77 78.7 78.7 79.1 82 82.09 84.08 83.5 83.7 83.9
03/07/2024 23:48:51 77.9 77.8 79.77 78.7 78.7 79.1 82.22 82.43 84.08 83.5 83.7 83.9
03/07/2024 23:48:52 77.53 77.8 79.77 78.7 78.7 79.1 81.11 82.21 84.08 83.5 83.7 83.9
03/07/2024 23:48:53 75.75 77.78 79.77 78.7 78.7 79.1 82.1 82.06 84.08 83.5 83.7 83.9
03/07/2024 23:48:54 76.86 76.81 79.77 78.7 78.7 79.1 81.28 82.05 84.08 83.5 83.7 83.9
03/07/2024 23:48:55 77.23 77.32 79.77 78.8 78.7 79.1 81.45 81.76 84.08 83.5 83.7 83.9
03/07/2024 23:48:56 71.85 76.96 79.77 78.8 78.7 79.1 81.39 81.64 84.08 83.5 83.7 83.9
03/07/2024 23:48:57 81.33 80.23 80.23 78.8 78.7 79.1 84.57 83.61 84.08 83.6 83.7 83.9
03/07/2024 23:48:58 76.2 79.11 80.23 78.8 78.7 79.1 81.7 83.61 84.08 83.6 83.7 83.9
03/07/2024 23:48:59 75.05 77.49 80.23 78.8 78.7 79.1 81.2 82.38 84.08 83.6 83.7 83.9
03/07/2024 23:49:00 77.81 77.54 80.23 78.8 78.7 79.1 82.2 82.21 84.08 83.6 83.7 83.9
03/07/2024 23:49:01 76.37 77.42 80.23 78.8 78.7 79 81.63 82.13 84.08 83.6 83.7 83.9
03/07/2024 23:49:02 75.99 77.11 80.23 78.8 78.7 79 84.19 83.61 84.08 83.6 83.7 83.9
03/07/2024 23:49:03 82.72 81.55 81.55 78.8 78.7 79 86.38 85.56 85.56 83.6 83.7 83.9
03/07/2024 23:49:04 80.72 81.37 81.55 78.9 78.7 79 84.92 85.41 85.56 83.6 83.7 83.9
03/07/2024 23:49:05 79.04 81.27 81.55 78.9 78.7 79 82.94 85.21 85.56 83.6 83.7 83.9
03/07/2024 23:49:06 80.16 80.5 81.55 78.9 78.7 79 83.77 84.26 85.56 83.6 83.7 83.9
03/07/2024 23:49:07 76.37 80.05 81.55 78.9 78.7 79 82.19 83.81 85.56 83.6 83.7 83.9
03/07/2024 23:49:08 76.98 78.37 81.55 78.9 78.7 79 81.56 82.89 85.56 83.6 83.7 83.9
03/07/2024 23:49:09 78.12 78.3 81.55 78.9 78.7 79 82.92 82.91 85.56 83.6 83.7 83.9
03/07/2024 23:49:10 77.06 77.62 81.55 78.9 78.7 79 83.14 82.96 85.56 83.6 83.7 83.9
03/07/2024 23:49:11 75.79 77.69 81.55 78.9 78.7 79 81.98 83.29 85.56 83.6 83.7 83.9
03/07/2024 23:49:12 76.33 76.79 81.55 78.9 78.7 79 81.87 82.46 85.56 83.6 83.7 83.9
03/07/2024 23:49:13 75.61 76.36 81.55 78.9 78.7 79 81.96 82.3 85.56 83.6 83.7 83.9
03/07/2024 23:49:14 73.58 75.68 81.55 78.9 78.7 79 80.22 81.9 85.56 83.6 83.7 83.9
03/07/2024 23:49:15 74.99 74.88 81.55 78.9 78.7 79 82.65 82.3 85.56 83.6 83.7 83.9
03/07/2024 23:49:16 76.59 76.39 81.55 78.9 78.7 79 81.82 82.19 85.56 83.6 83.7 83.9
03/07/2024 23:49:17 75.98 76.1 81.55 78.9 78.7 79 80.11 81.98 85.56 83.6 83.7 83.9
03/07/2024 23:49:18 75.32 75.91 81.55 78.9 78.7 79 81.84 81.63 85.56 83.6 83.7 83.9
03/07/2024 23:49:19 75.99 76.13 81.55 78.9 78.7 79 83.28 82.9 85.56 83.6 83.7 83.9
03/07/2024 23:49:20 77.84 77.2 81.55 78.9 78.7 79 81.81 82.96 85.56 83.6 83.7 83.9
03/07/2024 23:49:21 79.97 79.03 81.55 78.9 78.7 79 83.86 83.31 85.56 83.6 83.7 83.9
03/07/2024 23:49:22 81.67 81.66 81.66 78.9 78.7 79 85.53 85.43 85.56 83.6 83.7 83.9
03/07/2024 23:49:23 83.76 83.67 83.67 78.9 78.7 79 86.92 87 87 83.6 83.7 83.9
03/07/2024 23:49:24 74.18 82.44 83.67 78.9 78.7 79 82.27 85.84 87 83.6 83.7 83.9
03/07/2024 23:49:25 74.6 79.29 83.67 78.8 78.7 79 81.36 83.99 87 83.6 83.7 83.9
03/07/2024 23:49:26 81.25 80.39 83.67 78.8 78.7 79 85.67 84.9 87 83.6 83.7 83.9
03/07/2024 23:49:27 80.65 81.41 83.67 78.8 78.7 79 85.87 85.76 87 83.6 83.7 83.9
03/07/2024 23:49:28 79.83 80.55 83.67 78.8 78.7 79 85.15 85.49 87 83.6 83.7 83.9
03/07/2024 23:49:29 77.97 79.81 83.67 78.8 78.7 79 85.09 85.33 87 83.6 83.7 83.9
03/07/2024 23:49:30 80.66 80.72 83.67 78.8 78.7 79 85.35 85.74 87 83.6 83.7 83.9
03/07/2024 23:49:31 80.77 81.14 83.67 78.8 78.7 79 85.56 86.32 87 83.6 83.7 83.9
03/07/2024 23:49:32 79.81 80.56 83.67 78.7 78.6 79 84.58 85.33 87 83.6 83.7 83.9
03/07/2024 23:49:33 80.37 81.25 83.67 78.8 78.6 79 84.73 85.39 87 83.6 83.6 83.9
03/07/2024 23:49:34 80.07 81.2 83.67 78.8 78.6 79 85.43 85.72 87 83.6 83.6 83.9
03/07/2024 23:49:35 79.82 80.44 83.67 78.8 78.6 79 85.64 86.05 87 83.6 83.6 83.9
03/07/2024 23:49:36 74.93 79.82 83.67 78.8 78.6 79 81.41 85.28 87 83.6 83.6 83.9
03/07/2024 23:49:37 85.02 84.35 84.35 78.8 78.6 79 88.27 87.79 87.79 83.6 83.6 83.9
03/07/2024 23:49:38 78.81 82.91 84.35 78.8 78.6 79 83.95 86.61 87.79 83.6 83.6 83.9
03/07/2024 23:49:39 74.66 80.86 84.35 78.8 78.5 79 82.24 85.15 87.79 83.6 83.6 83.9
03/07/2024 23:49:40 82.27 81.7 84.35 78.8 78.5 79 86.44 85.88 87.79 83.6 83.6 83.9
03/07/2024 23:49:41 87.56 86.12 86.12 78.9 78.6 79 89.78 88.76 88.76 83.7 83.6 83.9
03/07/2024 23:49:42 82.02 85.86 86.12 79 78.5 79 85.17 88.42 88.76 83.7 83.6 83.9
03/07/2024 23:49:43 76.31 83.99 86.12 79 78.5 79 82.84 86.77 88.76 83.7 83.6 83.9
03/07/2024 23:49:44 73.87 80.87 86.12 79 78.5 79 82.63 84.76 88.76 83.7 83.6 83.9
03/07/2024 23:49:45 79.88 79.7 86.12 79 78.5 79 84.9 84.5 88.76 83.7 83.6 83.9
03/07/2024 23:49:46 80.93 80.93 86.12 79 78.5 79 85.16 85.3 88.76 83.7 83.6 83.9
03/07/2024 23:49:47 81.61 81.54 86.12 79 78.5 79 85.76 85.55 88.76 83.7 83.6 83.9
03/07/2024 23:49:48 75.63 81.02 86.12 79 78.5 79 81.32 85.4 88.76 83.7 83.6 83.9
03/07/2024 23:49:49 73.29 78.5 86.12 79 78.5 79 81.97 83.27 88.76 83.7 83.6 83.9
03/07/2024 23:49:50 77.01 77.18 86.12 79 78.5 79 82.98 83.28 88.76 83.7 83.6 83.9
03/07/2024 23:49:51 74.29 77.09 86.12 79 78.5 79 81.29 83.25 88.76 83.7 83.6 83.9
03/07/2024 23:49:52 76.3 76.96 86.12 79 78.5 79 81.6 82.55 88.76 83.7 83.6 83.9
03/07/2024 23:49:53 73.08 75.67 86.12 79 78.5 79 78.85 81.62 88.76 83.7 83.6 83.9
03/07/2024 23:49:54 74.53 74.72 86.12 79 78.5 79 81.01 80.9 88.76 83.7 83.6 83.9
03/07/2024 23:49:55 76.23 76.13 86.12 79 78.5 79 82.27 82.08 88.76 83.7 83.6 83.9
03/07/2024 23:49:56 77.85 77.43 86.12 79 78.5 79 83.31 83.09 88.76 83.8 83.6 83.9
03/07/2024 23:49:57 78.75 78.67 86.12 79 78.5 79 84.79 84.4 88.76 83.8 83.6 83.9
03/07/2024 23:49:58 75.29 78.64 86.12 79 78.5 79 81.18 84.25 88.76 83.8 83.6 83.9
03/07/2024 23:49:59 76.24 77.19 86.12 79 78.5 79 81.24 82.61 88.76 83.8 83.6 83.9
03/07/2024 23:50:00 81.31 80.46 86.12 79 78.5 79 85.5 84.62 88.76 83.8 83.6 83.9
03/07/2024 23:50:01 76.48 79.6 86.12 79 78.5 79 82.02 84.19 88.76 83.8 83.6 83.9
03/07/2024 23:50:02 78.33 78.38 86.12 79 78.5 79 83.05 83.22 88.76 83.8 83.6 83.9
03/07/2024 23:50:03 78.69 78.77 86.12 79 78.5 79 83.87 83.84 88.76 83.8 83.5 83.9
03/07/2024 23:50:04 78.52 78.96 86.12 79.1 78.5 79 82.5 83.61 88.76 83.8 83.5 83.9
03/07/2024 23:50:05 81.66 81.24 86.12 79.1 78.5 79 84.77 84.51 88.76 83.8 83.5 83.9
03/07/2024 23:50:06 76 80.73 86.12 79.1 78.5 79 80.14 84.09 88.76 83.8 83.5 83.9
03/07/2024 23:50:07 81.6 81.21 86.12 79.1 78.5 79 84.09 84 88.76 83.8 83.5 83.9
03/07/2024 23:50:08 75.26 80.24 86.12 79.1 78.5 79 79.44 83.14 88.76 83.8 83.5 83.9
03/07/2024 23:50:09 77.12 77.97 86.12 79.1 78.5 79 80.42 81.23 88.76 83.8 83.5 83.9
03/07/2024 23:50:10 72.63 77.32 86.12 79.1 78.4 79 76.87 80.72 88.76 83.8 83.5 83.9
03/07/2024 23:50:11 80.48 79.75 85.86 79.1 78.4 79 83.37 82.74 88.42 83.8 83.5 83.9
03/07/2024 23:50:12 70.21 79.52 83.99 79.1 78.4 79 75.86 82.48 86.77 83.8 83.5 83.9
03/07/2024 23:50:13 68.2 76.06 81.54 79.1 78.4 79 75.68 79.56 85.55 83.8 83.5 83.9
03/07/2024 23:50:14 74.65 74.76 81.54 79.1 78.4 79 79.43 79.34 85.55 83.8 83.5 83.9
03/07/2024 23:50:15 75.53 75.66 81.54 79.1 78.4 79 80.07 80.01 85.55 83.8 83.5 83.9
03/07/2024 23:50:16 74.03 75.97 81.54 79.1 78.4 79 78.81 80.32 85.55 83.8 83.5 83.9
03/07/2024 23:50:17 68.06 74.29 81.24 79.1 78.4 79 75.18 78.97 85.4 83.8 83.5 83.9
03/07/2024 23:50:18 69.8 71.41 81.24 79.1 78.4 79 77.16 77.24 84.62 83.8 83.5 83.9
03/07/2024 23:50:19 71.84 72.23 81.24 79.1 78.4 79 79.67 78.98 84.62 83.8 83.5 83.9
03/07/2024 23:50:20 76.13 75.71 81.24 79.1 78.4 79 79.49 79.65 84.62 83.8 83.5 83.9
03/07/2024 23:50:21 84.44 83.29 83.29 79.1 78.4 79.1 85.79 84.74 84.74 83.8 83.5 83.9
03/07/2024 23:50:22 86.09 85.54 85.54 79.2 78.5 79.1 87.84 87.09 87.09 83.8 83.5 83.9
03/07/2024 23:50:23 79.57 84.5 85.54 79.1 78.5 79.1 82.72 86.28 87.09 83.8 83.5 83.9
03/07/2024 23:50:24 80.2 82.17 85.54 79.1 78.5 79.1 83.22 84.65 87.09 83.8 83.5 83.9
03/07/2024 23:50:25 83.69 83.94 85.54 79.1 78.5 79.1 86.39 86.52 87.09 83.8 83.5 83.9
03/07/2024 23:50:26 73.41 82.15 85.54 79.1 78.5 79.1 78.6 84.9 87.09 83.8 83.5 83.9
03/07/2024 23:50:27 75.44 78.88 85.54 79.1 78.5 79.1 80.43 82.22 87.09 83.7 83.5 83.9
03/07/2024 23:50:28 69.59 76.88 85.54 79.1 78.5 79.1 77 81.06 87.09 83.7 83.5 83.9
03/07/2024 23:50:29 70.01 73.76 85.54 79.1 78.5 79.1 77.22 79.02 87.09 83.7 83.5 83.9
03/07/2024 23:50:30 69.18 71.97 85.54 79.1 78.5 79.1 76.24 78.05 87.09 83.7 83.5 83.9
03/07/2024 23:50:31 74.61 73.75 85.54 79 78.5 79.1 78.81 78.4 87.09 83.7 83.5 83.9
03/07/2024 23:50:32 74.55 74.69 85.54 79 78.5 79.1 79.06 79.14 87.09 83.7 83.5 83.9
03/07/2024 23:50:33 71.06 74.43 85.54 79 78.5 79.1 77.25 78.86 87.09 83.7 83.5 83.9
03/07/2024 23:50:34 70.4 72.73 85.54 79 78.5 79.1 76.25 77.95 87.09 83.7 83.5 83.9
03/07/2024 23:50:35 71.41 72.46 85.54 79 78.5 79.1 76.57 77.44 87.09 83.7 83.5 83.9
03/07/2024 23:50:36 78.42 78 85.54 79 78.5 79.1 81.92 81.37 87.09 83.7 83.5 83.9
03/07/2024 23:50:37 76.83 77.96 85.54 79 78.5 79.1 80.59 81.49 87.09 83.6 83.5 83.9
03/07/2024 23:50:38 81.02 80.95 85.54 79 78.5 79.1 84 83.67 87.09 83.7 83.5 83.9
03/07/2024 23:50:39 74.43 79.39 85.54 79 78.5 79.1 80.28 82.73 87.09 83.6 83.5 83.9
03/07/2024 23:50:40 75.08 76.91 85.54 79 78.5 79.1 78.97 81.24 87.09 83.6 83.5 83.9
03/07/2024 23:50:41 79.76 78.96 85.54 79 78.5 79.1 82.8 82.14 87.09 83.6 83.5 83.9
03/07/2024 23:50:42 73.93 79.1 85.54 79 78.5 79.1 77.96 82.25 87.09 83.5 83.5 83.9
03/07/2024 23:50:43 73.06 76.23 85.54 79 78.5 79.1 77.28 79.83 87.09 83.4 83.5 83.9
03/07/2024 23:50:44 73.58 75.4 85.54 78.9 78.5 79.1 78.12 78.96 87.09 83.4 83.5 83.9
03/07/2024 23:50:45 76.47 76.35 85.54 78.9 78.5 79.1 80.59 80.29 87.09 83.4 83.5 83.9
03/07/2024 23:50:46 70.38 75.3 85.54 78.9 78.5 79.1 76.48 79.54 87.09 83.4 83.5 83.9
03/07/2024 23:50:47 82.11 81.06 85.54 78.9 78.5 79.1 84.57 83.6 87.09 83.4 83.5 83.9
03/07/2024 23:50:48 81.94 82.63 85.54 78.9 78.5 79.1 86 86.05 87.09 83.4 83.5 83.9
03/07/2024 23:50:49 76.13 81.07 85.54 78.9 78.5 79.1 82.91 84.75 87.09 83.4 83.5 83.9
03/07/2024 23:50:50 81.71 81.09 85.54 78.9 78.5 79.1 85.67 85.37 87.09 83.4 83.5 83.9
03/07/2024 23:50:51 84.35 84.48 85.54 79 78.5 79.1 87.09 87.7 87.7 83.4 83.5 83.9
03/07/2024 23:50:52 74.83 82.46 84.5 79 78.5 79.1 82.53 85.73 87.7 83.4 83.5 83.9
03/07/2024 23:50:53 84.12 83.71 84.48 79 78.5 79.1 88.2 87.58 87.7 83.4 83.5 83.9
03/07/2024 23:50:54 82.57 83.4 84.48 79 78.6 79.1 86.26 87.51 87.7 83.5 83.5 83.9
03/07/2024 23:50:55 81.47 83.64 84.48 79 78.6 79.1 84.6 87.03 87.7 83.5 83.5 83.9
03/07/2024 23:50:56 74.19 81.86 84.48 79 78.6 79.1 83.13 85.37 87.7 83.5 83.5 83.9
03/07/2024 23:50:57 76.68 78.69 84.48 79 78.6 79.1 82.39 84.05 87.7 83.4 83.5 83.9
03/07/2024 23:50:58 76.12 77.48 84.48 78.9 78.6 79.1 84.18 84.11 87.7 83.4 83.5 83.9
03/07/2024 23:50:59 78.03 77.95 84.48 78.9 78.6 79.1 83.12 84.45 87.7 83.4 83.5 83.9
03/07/2024 23:51:00 82.85 82.5 84.48 78.9 78.6 79.1 86 86 87.7 83.4 83.5 83.9
03/07/2024 23:51:01 72.73 80.7 84.48 78.9 78.6 79.1 82.1 84.61 87.7 83.4 83.5 83.9
03/07/2024 23:51:02 77.91 78.72 84.48 78.9 78.6 79.1 81.23 83.43 87.7 83.4 83.5 83.9
03/07/2024 23:51:03 76.85 77.3 84.48 78.9 78.6 79.1 83.34 83.09 87.7 83.4 83.5 83.9
03/07/2024 23:51:04 73.64 77.24 84.48 78.8 78.6 79.1 83.09 83.35 87.7 83.4 83.5 83.9
03/07/2024 23:51:05 69.77 75.12 84.48 78.8 78.6 79.1 80.36 82.9 87.7 83.4 83.5 83.9
03/07/2024 23:51:06 74.79 74.33 84.48 78.8 78.6 79.1 81.88 82.23 87.7 83.4 83.5 83.9
03/07/2024 23:51:07 72.99 74.36 84.48 78.7 78.6 79.1 82.77 83.16 87.7 83.3 83.5 83.9
03/07/2024 23:51:08 74.02 74.77 84.48 78.7 78.5 79.1 82.31 82.6 87.7 83.3 83.5 83.9
03/07/2024 23:51:09 72.12 73.56 84.48 78.6 78.5 79.1 81.29 82.63 87.7 83.3 83.5 83.9
03/07/2024 23:51:10 71.51 72.91 84.48 78.5 78.5 79.1 80.07 81.63 87.7 83.2 83.5 83.9
03/07/2024 23:51:11 73.07 73.04 84.48 78.5 78.5 79.1 83.95 82.94 87.7 83.2 83.5 83.9
03/07/2024 23:51:12 77.18 76.1 84.48 78.5 78.5 79.1 85.37 84.68 87.7 83.2 83.4 83.9
03/07/2024 23:51:13 76.2 77.07 84.48 78.5 78.5 79.1 82.19 84.69 87.7 83.2 83.4 83.9
03/07/2024 23:51:14 74.69 76.18 84.48 78.5 78.5 79.1 82.45 83.58 87.7 83.2 83.4 83.9
03/07/2024 23:51:15 75.86 75.72 84.48 78.5 78.5 79.1 82.81 83.09 87.7 83.2 83.4 83.9
03/07/2024 23:51:16 74.77 75.82 84.48 78.4 78.5 79 83.14 83.3 87.7 83.2 83.4 83.9
03/07/2024 23:51:17 72.53 75.04 84.48 78.4 78.5 79 80.83 83.29 87.7 83.2 83.4 83.9
03/07/2024 23:51:18 74.74 75.09 84.48 78.4 78.5 79 83.14 82.89 87.7 83.2 83.4 83.9
03/07/2024 23:51:19 73.49 73.95 84.48 78.4 78.5 79 84.39 83.88 87.7 83.2 83.4 83.9
03/07/2024 23:51:20 82.42 81.43 84.48 78.4 78.5 79 86.69 86.23 87.7 83.2 83.4 83.9
03/07/2024 23:51:21 77.04 80.41 83.71 78.4 78.5 79 85.18 86.05 87.58 83.2 83.4 83.9
03/07/2024 23:51:22 76.41 78.48 83.71 78.4 78.5 79 84.13 85.35 87.58 83.2 83.4 83.9
03/07/2024 23:51:23 74.6 77.16 83.64 78.4 78.5 79 84.23 84.57 87.51 83.2 83.4 83.9
03/07/2024 23:51:24 76.84 76.72 83.64 78.4 78.5 79 82.24 84.36 87.03 83.2 83.4 83.9
03/07/2024 23:51:25 80.12 80.09 82.5 78.4 78.5 79 83.93 84.57 86.23 83.2 83.5 83.9
03/07/2024 23:51:26 78.76 79.2 82.5 78.4 78.5 79 85.16 84.78 86.23 83.2 83.5 83.9
03/07/2024 23:51:27 78.2 79.55 82.5 78.4 78.5 79 83.65 84.68 86.23 83.2 83.5 83.9
03/07/2024 23:51:28 73.48 78.18 82.5 78.4 78.5 79 80.14 83.99 86.23 83.2 83.5 83.9
03/07/2024 23:51:29 74.56 75.74 82.5 78.4 78.5 79 83.11 83.08 86.23 83.2 83.5 83.9
03/07/2024 23:51:30 75.32 75.66 81.43 78.4 78.5 79 82.32 82.92 86.23 83.2 83.5 83.9
03/07/2024 23:51:31 77.37 76.84 81.43 78.4 78.5 79 83.03 83.12 86.23 83.2 83.5 83.9
03/07/2024 23:51:32 82.36 81.42 81.43 78.5 78.5 79 86.58 85.92 86.23 83.3 83.5 83.9
03/07/2024 23:51:33 77.55 81.49 81.49 78.5 78.5 79 84.16 85.97 86.23 83.3 83.5 83.9
03/07/2024 23:51:34 80.89 81.07 81.49 78.5 78.5 79 84.77 85.36 86.23 83.3 83.5 83.9
03/07/2024 23:51:35 75.66 80.06 81.49 78.5 78.5 79 82.1 84.85 86.23 83.3 83.5 83.9
03/07/2024 23:51:36 71.7 77.58 81.49 78.5 78.5 79 80.8 83.5 86.23 83.3 83.5 83.9
03/07/2024 23:51:37 73.84 75.11 81.49 78.5 78.5 79 82.79 82.74 86.23 83.3 83.5 83.9
03/07/2024 23:51:38 72.17 74.17 81.49 78.5 78.5 79 81.6 82.31 86.23 83.3 83.5 83.9
03/07/2024 23:51:39 75.68 75.14 81.49 78.5 78.5 79 83.24 83.21 86.23 83.3 83.5 83.9
03/07/2024 23:51:40 73.55 75.24 81.49 78.5 78.5 79 82.85 83.91 86.23 83.3 83.5 83.9
03/07/2024 23:51:41 74.58 75.15 81.49 78.5 78.5 79 81.99 82.93 86.23 83.3 83.5 83.9
03/07/2024 23:51:42 75.31 75.03 81.49 78.5 78.5 79 82.03 82.5 86.23 83.3 83.5 83.9
03/07/2024 23:51:43 76.99 76.55 81.49 78.5 78.5 79 82.66 83.07 86.23 83.3 83.5 83.9
03/07/2024 23:51:44 76.51 76.68 81.49 78.5 78.5 79 82.4 82.67 86.23 83.3 83.5 83.9
03/07/2024 23:51:45 80.56 80.32 81.49 78.5 78.5 79 85.45 84.6 86.23 83.3 83.5 83.9
03/07/2024 23:51:46 75.3 78.56 81.49 78.5 78.5 79 81.92 84.27 86.23 83.3 83.5 83.9
03/07/2024 23:51:47 81.74 81.01 81.49 78.5 78.5 79 84.53 84.29 86.23 83.3 83.5 83.9
03/07/2024 23:51:48 83.7 84.11 84.11 78.5 78.5 79 87.09 86.78 86.78 83.3 83.4 83.9
03/07/2024 23:51:49 83.49 83.21 84.11 78.5 78.5 79 87.22 86.78 86.78 83.3 83.4 83.9
03/07/2024 23:51:50 76.21 82.89 84.11 78.5 78.5 79 80.65 86.77 86.78 83.3 83.4 83.9
03/07/2024 23:51:51 78.57 79.96 84.11 78.5 78.5 79 84.66 84.88 86.78 83.3 83.4 83.9
03/07/2024 23:51:52 78.62 79.69 84.11 78.5 78.5 79 83.74 84.57 86.78 83.3 83.4 83.9
03/07/2024 23:51:53 79.12 79.11 84.11 78.5 78.5 79 83.75 84 86.78 83.3 83.4 83.9
03/07/2024 23:51:54 78.65 79.7 84.11 78.5 78.5 79 83.19 84.29 86.78 83.3 83.4 83.9
03/07/2024 23:51:55 72.72 78.51 84.11 78.5 78.5 79 79.24 83.32 86.78 83.3 83.4 83.9
03/07/2024 23:51:56 80.4 79.34 84.11 78.5 78.5 79 84.3 83.54 86.78 83.3 83.4 83.9
03/07/2024 23:51:57 79.47 79.78 84.11 78.5 78.5 79 85.16 84.6 86.78 83.3 83.4 83.9
03/07/2024 23:51:58 83.54 83.46 84.11 78.6 78.5 79 86.59 87.17 87.17 83.4 83.4 83.9
03/07/2024 23:51:59 77.86 81.4 84.11 78.6 78.5 79 82.66 85.17 87.17 83.4 83.4 83.9
03/07/2024 23:52:00 79.23 79.9 84.11 78.6 78.5 79 84.28 84.5 87.17 83.4 83.4 83.9
03/07/2024 23:52:01 83.41 83.17 84.11 78.6 78.5 79 87.16 86.48 87.17 83.4 83.4 83.9
03/07/2024 23:52:02 74.77 81.84 84.11 78.6 78.5 79 83.09 86.16 87.17 83.4 83.4 83.9
03/07/2024 23:52:03 79.55 79.49 84.11 78.6 78.5 79 83.54 84.28 87.17 83.4 83.4 83.9
03/07/2024 23:52:04 77.69 79.5 84.11 78.6 78.5 79 84.03 84.28 87.17 83.4 83.4 83.9
03/07/2024 23:52:05 79.1 79 84.11 78.6 78.5 79 82.75 84.13 87.17 83.4 83.4 83.9
03/07/2024 23:52:06 77.9 79.13 84.11 78.6 78.5 79 83.2 84.01 87.17 83.4 83.4 83.8
03/07/2024 23:52:07 77.27 78.26 84.11 78.6 78.5 79 83.81 83.59 87.17 83.4 83.4 83.8
03/07/2024 23:52:08 78.4 78.74 84.11 78.7 78.5 79 84.64 84.24 87.17 83.4 83.5 83.8
03/07/2024 23:52:09 83.61 82.29 84.11 78.7 78.6 79 87 86.25 87.17 83.4 83.5 83.8
03/07/2024 23:52:10 84.85 84.38 84.38 78.7 78.6 79 88.04 87.92 87.92 83.5 83.5 83.8
03/07/2024 23:52:11 84.51 85.03 85.03 78.8 78.6 79 86.84 87.52 87.92 83.5 83.5 83.8
03/07/2024 23:52:12 94.23 92.91 92.91 79.3 78.8 79 95.82 94.53 94.53 83.7 83.6 83.9
03/07/2024 23:52:13 88.12 92.24 92.91 79.3 78.8 79 90.66 93.97 94.53 83.8 83.6 83.9
03/07/2024 23:52:14 78.87 90.19 92.91 79.4 78.8 79 83.63 92.22 94.53 83.8 83.6 83.9
03/07/2024 23:52:15 80.17 86.45 92.91 79.4 78.8 79 84.14 88.85 94.53 83.8 83.6 83.9
03/07/2024 23:52:16 81.24 83.74 92.91 79.4 78.8 79 85.15 86.76 94.53 83.8 83.6 83.9
03/07/2024 23:52:17 79.46 82.34 92.91 79.4 78.8 79 84.52 85.91 94.53 83.8 83.6 83.9
03/07/2024 23:52:18 84.01 84.04 92.91 79.4 78.8 79 87.73 87.61 94.53 83.8 83.6 83.9
03/07/2024 23:52:19 76.46 83.72 92.91 79.4 78.8 79 81.05 87.31 94.53 83.8 83.6 83.9
03/07/2024 23:52:20 80.81 81.23 92.91 79.4 78.8 79 84.64 84.99 94.53 83.8 83.6 83.9
03/07/2024 23:52:21 82.29 81.96 92.91 79.4 78.9 79 86.87 86.33 94.53 83.9 83.6 83.9
03/07/2024 23:52:22 83.24 83.16 92.91 79.5 78.9 79 86.7 86.73 94.53 83.9 83.6 83.9
03/07/2024 23:52:23 78.44 82.69 92.91 79.5 78.9 79 82.96 86.53 94.53 83.9 83.6 83.9
03/07/2024 23:52:24 82.51 82.22 92.91 79.5 78.9 79 85.95 85.88 94.53 83.9 83.6 83.9
03/07/2024 23:52:25 74.11 81.92 92.91 79.5 78.9 79 82.28 85.43 94.53 83.9 83.6 83.9
03/07/2024 23:52:26 73.52 78.65 92.91 79.4 78.9 79 82.32 83.64 94.53 83.9 83.6 83.9
03/07/2024 23:52:27 73.42 76.22 92.91 79.4 78.9 79 80.59 83.3 94.53 83.9 83.6 83.9
03/07/2024 23:52:28 75.86 75.51 92.91 79.4 78.9 79 82.86 82.76 94.53 83.8 83.7 83.9
03/07/2024 23:52:29 75.31 75.65 92.91 79.4 78.9 79 82.7 82.78 94.53 83.8 83.7 83.9
03/07/2024 23:52:30 75.7 75.97 92.91 79.4 78.9 79 82.7 82.9 94.53 83.8 83.7 83.9
03/07/2024 23:52:31 73.42 75.53 92.91 79.4 78.9 79 81.69 83.29 94.53 83.8 83.7 83.9
03/07/2024 23:52:32 75.98 75.59 92.91 79.3 78.9 79 83.44 83.12 94.53 83.8 83.7 83.9
03/07/2024 23:52:33 76.2 76.86 92.91 79.3 78.9 79 83.4 83.38 94.53 83.8 83.7 83.9
03/07/2024 23:52:34 73.44 75.6 92.91 79.3 78.9 79 83.57 83.64 94.53 83.8 83.7 83.9
03/07/2024 23:52:35 71.5 74.48 92.91 79.3 78.9 79 81.24 83.7 94.53 83.8 83.7 83.9
03/07/2024 23:52:36 76.83 76.16 92.91 79.3 78.9 79 83.39 83 94.53 83.8 83.7 83.8
03/07/2024 23:52:37 77.87 77.39 92.91 79.3 78.9 79 83.94 83.8 94.53 83.8 83.7 83.9
03/07/2024 23:52:38 77.83 78.51 92.91 79.3 78.9 79 82.47 84.09 94.53 83.8 83.7 83.8
03/07/2024 23:52:39 78.61 78.23 92.91 79.3 78.9 79 83.88 84.12 94.53 83.8 83.7 83.8
03/07/2024 23:52:40 76.68 78.55 92.91 79.3 78.9 79 84.81 84.23 94.53 83.8 83.7 83.8
03/07/2024 23:52:41 79.25 78.76 92.91 79.3 78.9 79 84.21 84.37 94.53 83.8 83.7 83.8
03/07/2024 23:52:42 79.03 79.45 92.24 79.3 78.9 79 84.32 84.66 93.97 83.9 83.7 83.8
03/07/2024 23:52:43 77.95 79.05 90.19 79.4 78.9 79 83.94 84.76 92.22 83.9 83.7 83.8
03/07/2024 23:52:44 79.56 79.46 86.45 79.4 78.9 79 84.39 84.58 88.85 83.9 83.7 83.8
03/07/2024 23:52:45 83.21 82.62 84.04 79.4 78.9 79 87.04 86.62 87.61 83.9 83.7 83.8
03/07/2024 23:52:46 81.35 82.91 84.04 79.4 78.9 79 85.34 86.95 87.61 83.9 83.7 83.8
03/07/2024 23:52:47 74.14 81.69 84.04 79.3 78.9 79 81.65 85.56 87.61 83.9 83.7 83.8
03/07/2024 23:52:48 80.33 80.3 83.72 79.3 78.9 79 86.14 85.44 87.31 83.9 83.7 83.8
03/07/2024 23:52:49 75.72 79.55 83.16 79.3 78.9 79 81.2 85.42 86.95 83.8 83.7 83.8
03/07/2024 23:52:50 80.37 80.26 83.16 79.3 78.9 79 85.06 84.9 86.95 83.8 83.7 83.8
03/07/2024 23:52:51 80.59 80.75 83.16 79.3 78.9 79 84.95 85.06 86.95 83.8 83.7 83.8
03/07/2024 23:52:52 81.89 81.65 82.91 79.3 78.9 79 85.65 85.55 86.95 83.8 83.7 83.8
03/07/2024 23:52:53 81.9 82.11 82.91 79.3 78.9 79 85.18 85.57 86.95 83.8 83.7 83.8
03/07/2024 23:52:54 80.9 82.16 82.91 79.3 79 79 85.63 86.06 86.95 83.8 83.7 83.8
03/07/2024 23:52:55 80.39 81.7 82.91 79.3 79 79 86.37 86.36 86.95 83.8 83.7 83.8
03/07/2024 23:52:56 81.73 81.51 82.91 79.3 79 79 86.41 86.39 86.95 83.8 83.7 83.8
03/07/2024 23:52:57 83.28 82.99 82.99 79.3 79 79 87.49 87.2 87.2 83.8 83.8 83.8
03/07/2024 23:52:58 77.95 82.64 82.99 79.3 79 79 83.53 87.12 87.2 83.8 83.8 83.8
03/07/2024 23:52:59 79.72 80.11 82.99 79.3 79 79 84.46 84.93 87.2 83.8 83.8 83.8
03/07/2024 23:53:00 80 80.25 82.99 79.3 79 79 83.94 84.9 87.2 83.8 83.8 83.8
03/07/2024 23:53:01 80.06 80.3 82.99 79.3 79 79 85.42 85.04 87.2 83.8 83.8 83.8
03/07/2024 23:53:02 77.32 80.14 82.99 79.3 79 79 83.64 84.97 87.2 83.8 83.8 83.8
03/07/2024 23:53:03 76.51 78.67 82.99 79.3 79 79 82.61 84.15 87.2 83.8 83.8 83.8
03/07/2024 23:53:04 77.92 78.44 82.99 79.3 79 79 85.07 84.67 87.2 83.8 83.8 83.8
03/07/2024 23:53:05 77.87 78.51 82.99 79.3 79 79 83.73 84.58 87.2 83.8 83.8 83.8
03/07/2024 23:53:06 76.01 77.73 82.99 79.3 79 79 83.38 83.97 87.2 83.8 83.8 83.8
03/07/2024 23:53:07 76.44 77.44 82.99 79.2 79 79 83.47 83.75 87.2 83.8 83.8 83.8
03/07/2024 23:53:08 81.68 81 82.99 79.3 79 79 85.52 85.33 87.2 83.8 83.8 83.8
03/07/2024 23:53:09 76.69 80.95 82.99 79.2 79 79 83.31 85.28 87.2 83.8 83.8 83.8
03/07/2024 23:53:10 78.3 78.81 82.99 79.2 79 79 85.38 84.99 87.2 83.8 83.8 83.8
03/07/2024 23:53:11 79.42 79.21 82.99 79.2 79 79 83.55 85.04 87.2 83.8 83.8 83.8
03/07/2024 23:53:12 74.64 78.94 82.99 79.2 79 78.9 80.29 84.01 87.2 83.8 83.8 83.8
03/07/2024 23:53:13 77.23 77.61 82.99 79.2 79 78.9 83.91 83.83 87.2 83.8 83.8 83.8
03/07/2024 23:53:14 79.29 78.99 82.99 79.2 79 78.9 85.13 84.97 87.2 83.8 83.8 83.8
03/07/2024 23:53:15 80.11 80.29 82.99 79.2 79 78.9 86.2 86.3 87.2 83.8 83.8 83.8
03/07/2024 23:53:16 80.71 80.47 82.99 79.3 79 78.9 86.47 86.06 87.2 83.8 83.8 83.8
03/07/2024 23:53:17 79.56 81.12 82.99 79.3 79 78.9 84.82 86.22 87.2 83.8 83.8 83.8
03/07/2024 23:53:18 77.27 79.58 82.99 79.3 79 78.9 87.83 87.26 87.26 83.9 83.8 83.8
03/07/2024 23:53:19 78.2 78.94 82.99 79.3 79 78.9 88.82 88.39 88.39 83.9 83.8 83.8
03/07/2024 23:53:20 75.05 78.4 82.99 79.3 79 78.9 88.17 88.45 88.45 83.9 83.8 83.8
03/07/2024 23:53:21 79.06 78.9 82.99 79.3 79 78.9 90.23 89.81 89.81 84 83.8 83.8
03/07/2024 23:53:22 82.35 81.34 82.99 79.3 79 78.9 90.31 90.86 90.86 84 83.9 83.8
03/07/2024 23:53:23 76.02 80.94 82.99 79.3 79 78.9 88.24 89.86 90.86 84.1 83.9 83.8
03/07/2024 23:53:24 80.33 80.33 82.99 79.3 79 78.9 90.07 89.74 90.86 84.1 83.9 83.8
03/07/2024 23:53:25 77.84 80.45 82.99 79.3 79 78.9 89.08 90.17 90.86 84.2 83.9 83.8
03/07/2024 23:53:26 75.83 78.71 82.99 79.3 79 78.9 88.67 89.36 90.86 84.2 83.9 83.8
03/07/2024 23:53:27 75.73 76.94 82.64 79.4 79 78.9 84.27 88.66 90.86 84.2 83.9 83.8
03/07/2024 23:53:28 78.77 78.52 81.34 79.4 79 78.9 85.77 86.31 90.86 84.2 83.9 83.8
03/07/2024 23:53:29 80.52 80.03 81.34 79.4 79 78.9 86.75 86.68 90.86 84.2 83.9 83.8
03/07/2024 23:53:30 79.55 80.05 81.34 79.4 79 78.9 86.18 86.71 90.86 84.3 83.9 83.8
03/07/2024 23:53:31 73.81 79.53 81.34 79.4 79 78.9 83.46 86.4 90.86 84.3 83.9 83.8
03/07/2024 23:53:32 73.37 76.71 81.34 79.4 78.9 78.9 83.02 84.91 90.86 84.3 83.9 83.8
03/07/2024 23:53:33 75.22 75.24 81.34 79.4 78.9 78.8 82.4 83.66 90.86 84.3 83.9 83.8
03/07/2024 23:53:34 77.43 77.35 81.34 79.4 78.9 78.8 83.62 83.79 90.86 84.3 83.9 83.8
03/07/2024 23:53:35 73.38 76.39 81.34 79.4 78.9 78.8 83.44 83.7 90.86 84.3 83.9 83.8
03/07/2024 23:53:36 79.11 77.89 81.34 79.4 78.9 78.8 84.65 84.47 90.86 84.3 83.9 83.8
03/07/2024 23:53:37 79.33 79.46 81.34 79.4 78.9 78.8 84.64 85.18 90.86 84.3 83.9 83.8
03/07/2024 23:53:38 74.74 78.42 81.34 79.4 78.9 78.8 83.17 84.47 90.86 84.3 83.9 83.8
03/07/2024 23:53:39 75.51 77.06 81.34 79.4 78.9 78.8 82.49 83.48 90.86 84.3 83.9 83.7
03/07/2024 23:53:40 76.91 76.8 81.34 79.4 78.9 78.8 82.81 83.13 90.86 84.3 83.9 83.7
03/07/2024 23:53:41 78.38 78.15 81.34 79.4 78.9 78.8 82.66 83.1 90.86 84.3 83.9 83.7
03/07/2024 23:53:42 80.88 80.63 81.34 79.4 78.9 78.8 85.22 84.94 90.86 84.3 83.9 83.7
03/07/2024 23:53:43 79.97 80.68 81.34 79.4 78.9 78.8 84.35 84.93 90.86 84.3 83.9 83.7
03/07/2024 23:53:44 77.89 79.97 81.34 79.4 78.9 78.8 81.71 84.36 90.86 84.3 83.9 83.7
03/07/2024 23:53:45 75.33 78.89 81.34 79.4 78.9 78.8 79.28 82.94 90.86 84.3 83.9 83.7
03/07/2024 23:53:46 78.62 78.87 81.34 79.4 78.9 78.8 85.23 84.37 90.86 84.3 83.9 83.7
03/07/2024 23:53:47 77.76 78.78 81.34 79.4 78.9 78.8 83.94 84.64 90.86 84.3 83.9 83.7
03/07/2024 23:53:48 85.58 84.68 84.68 79.5 78.9 78.8 89.2 88.24 90.86 84.4 83.9 83.7
03/07/2024 23:53:49 84.33 84.48 84.68 79.5 78.9 78.8 87.45 87.97 90.86 84.4 83.9 83.7
03/07/2024 23:53:50 82.42 83.82 84.68 79.5 78.9 78.8 86.41 87.25 90.86 84.4 83.9 83.7
03/07/2024 23:53:51 79.5 83.15 84.68 79.5 78.9 78.8 84.63 86.85 90.86 84.4 83.9 83.7
03/07/2024 23:53:52 72.18 80.99 84.68 79.5 78.9 78.8 78.94 85.58 90.17 84.4 83.9 83.7
03/07/2024 23:53:53 68.72 77.52 84.68 79.5 78.9 78.8 76.17 82.55 90.17 84.4 83.9 83.7
03/07/2024 23:53:54 67.97 74.14 84.68 79.5 78.9 78.8 76.23 79.71 90.17 84.4 83.9 83.7
03/07/2024 23:53:55 74.44 73.9 84.68 79.5 78.9 78.8 79.38 79.13 89.36 84.4 83.9 83.7
03/07/2024 23:53:56 69.46 73.94 84.68 79.5 78.9 78.8 76.71 79.28 88.66 84.4 83.9 83.7
03/07/2024 23:53:57 73.39 73.4 84.68 79.5 78.9 78.8 78.42 78.41 88.24 84.4 83.9 83.7
03/07/2024 23:53:58 71.27 72.48 84.68 79.5 78.9 78.8 78.31 78.48 88.24 84.4 83.9 83.7
03/07/2024 23:53:59 71.14 72.02 84.68 79.5 78.9 78.8 77 78.06 88.24 84.4 83.9 83.7
03/07/2024 23:54:00 71.35 72.2 84.68 79.5 78.9 78.8 76.98 77.64 88.24 84.4 83.9 83.7
03/07/2024 23:54:01 72.35 72.18 84.68 79.5 78.9 78.8 77.81 77.64 88.24 84.4 83.8 83.7
03/07/2024 23:54:02 72.75 72.75 84.68 79.5 78.9 78.8 77.57 77.68 88.24 84.3 83.8 83.7
03/07/2024 23:54:03 72.75 73.34 84.68 79.4 78.9 78.8 78.36 78.47 88.24 84.3 83.8 83.7
03/07/2024 23:54:04 73.93 74.98 84.68 79.4 78.9 78.8 78.61 79.19 88.24 84.3 83.8 83.7
03/07/2024 23:54:05 71.41 73.23 84.68 79.4 78.9 78.8 78.33 78.49 88.24 84.3 83.8 83.7
03/07/2024 23:54:06 69.82 72.22 84.68 79.4 78.9 78.8 76.26 78.42 88.24 84.3 83.8 83.7
03/07/2024 23:54:07 69.92 70.84 84.68 79.4 78.9 78.8 81.1 80.56 88.24 84.3 83.8 83.7
03/07/2024 23:54:08 74.81 74.1 84.68 79.4 78.9 78.8 83.33 82.92 88.24 84.3 83.8 83.7
03/07/2024 23:54:09 72.08 73.76 84.68 79.4 78.9 78.8 81.3 82.31 88.24 84.3 83.8 83.7
03/07/2024 23:54:10 71.79 72.84 84.68 79.4 78.8 78.8 79.23 81.92 88.24 84.3 83.8 83.7
03/07/2024 23:54:11 75.45 74.96 84.68 79.4 78.8 78.8 81.52 81.49 88.24 84.3 83.8 83.7
03/07/2024 23:54:12 74.38 75.1 84.68 79.4 78.8 78.8 81.55 81.96 88.24 84.3 83.8 83.7
03/07/2024 23:54:13 74.67 75.22 84.68 79.4 78.8 78.8 83.83 83.22 88.24 84.3 83.8 83.7
03/07/2024 23:54:14 73.13 74.28 84.68 79.4 78.8 78.8 80.42 83.21 88.24 84.3 83.8 83.7
03/07/2024 23:54:15 70.29 73.67 84.68 79.4 78.8 78.8 81.36 81.81 88.24 84.3 83.8 83.7
03/07/2024 23:54:16 70.9 72.02 84.68 79.4 78.8 78.8 81.75 82.21 88.24 84.3 83.8 83.7
03/07/2024 23:54:17 71.46 71.72 84.68 79.4 78.8 78.8 81.11 81.71 88.24 84.3 83.8 83.7
03/07/2024 23:54:18 74.99 74.66 84.48 79.4 78.8 78.8 80.2 81.69 87.97 84.3 83.8 83.7
03/07/2024 23:54:19 80.49 79.01 83.82 79.4 78.8 78.8 85.23 84.25 87.25 84.3 83.8 83.7
03/07/2024 23:54:20 79.34 79.54 83.15 79.4 78.8 78.8 84.47 84.58 86.85 84.3 83.8 83.7
03/07/2024 23:54:21 73.05 79.33 80.99 79.4 78.8 78.8 80.23 84.39 85.58 84.3 83.8 83.7
03/07/2024 23:54:22 74.31 76.41 79.54 79.3 78.8 78.8 81.7 82.75 84.58 84.3 83.8 83.7
03/07/2024 23:54:23 72.68 75.28 79.54 79.3 78.8 78.8 81.56 82.26 84.58 84.3 83.8 83.7
03/07/2024 23:54:24 75.46 75.28 79.54 79.3 78.8 78.7 84.25 83.66 84.58 84.3 83.8 83.7
03/07/2024 23:54:25 73.77 75.45 79.54 79.3 78.8 78.7 81.98 84.12 84.58 84.3 83.8 83.7
03/07/2024 23:54:26 73.84 74.49 79.54 79.3 78.8 78.7 81.38 82.99 84.58 84.3 83.8 83.7
03/07/2024 23:54:27 75.74 75.45 79.54 79.3 78.8 78.7 82.26 82.27 84.58 84.2 83.8 83.7
03/07/2024 23:54:28 78.11 77.33 79.54 79.3 78.8 78.7 83.54 83.3 84.58 84.2 83.8 83.7
03/07/2024 23:54:29 79.57 79.16 79.54 79.3 78.8 78.7 83.45 83.56 84.58 84.2 83.8 83.7
03/07/2024 23:54:30 79.02 80.34 80.34 79.3 78.8 78.7 85.77 85.21 85.21 84.2 83.8 83.7
03/07/2024 23:54:31 80.38 79.95 80.34 79.3 78.8 78.7 84.61 84.95 85.21 84.2 83.8 83.7
03/07/2024 23:54:32 80.76 81.39 81.39 79.3 78.8 78.7 85.27 85.54 85.54 84.2 83.8 83.7
03/07/2024 23:54:33 79.61 81.03 81.39 79.3 78.8 78.7 84.89 85.99 85.99 84.2 83.8 83.7
03/07/2024 23:54:34 78.86 80 81.39 79.3 78.9 78.7 84.39 85.17 85.99 84.2 83.8 83.7
03/07/2024 23:54:35 76.55 78.99 81.39 79.2 78.9 78.7 84.67 84.69 85.99 84.2 83.8 83.7
03/07/2024 23:54:36 76.19 77.78 81.39 79.3 78.9 78.7 82.73 84.51 85.99 84.2 83.8 83.7
03/07/2024 23:54:37 84 82.9 82.9 79.2 78.9 78.7 87.46 86.6 86.6 84.2 83.8 83.7
03/07/2024 23:54:38 80.33 82.82 82.9 79.2 78.9 78.7 85.24 86.5 86.6 84.2 83.8 83.7
03/07/2024 23:54:39 82 81.98 82.9 79.3 78.9 78.7 86.92 86.63 86.63 84.2 83.8 83.7
03/07/2024 23:54:40 83.45 83.63 83.63 79.3 78.9 78.7 87.96 87.97 87.97 84.3 83.8 83.7
03/07/2024 23:54:41 82.37 83.26 83.63 79.2 78.9 78.8 86.98 87.57 87.97 84.2 83.9 83.7
03/07/2024 23:54:42 85.65 85.15 85.15 79.2 78.9 78.8 89.05 88.64 88.64 84.3 83.9 83.7
03/07/2024 23:54:43 82.86 85.68 85.68 79.3 78.9 78.8 86.55 89.08 89.08 84.3 83.9 83.7
03/07/2024 23:54:44 81.16 84.06 85.68 79.3 78.9 78.8 85.46 87.62 89.08 84.3 83.9 83.7
03/07/2024 23:54:45 78.25 82.14 85.68 79.3 78.9 78.7 83.97 85.96 89.08 84.3 83.9 83.7
03/07/2024 23:54:46 77.04 80.05 85.68 79.3 78.9 78.7 84.02 84.7 89.08 84.3 83.9 83.7
03/07/2024 23:54:47 76 78.5 85.68 79.3 78.9 78.7 82.52 84.62 89.08 84.3 83.9 83.7
03/07/2024 23:54:48 77.36 77.72 85.68 79.3 78.9 78.7 82.46 83.68 89.08 84.3 83.9 83.7
03/07/2024 23:54:49 76.44 77.22 85.68 79.3 78.9 78.7 82.98 83.29 89.08 84.3 83.9 83.7
03/07/2024 23:54:50 80.97 79.94 85.68 79.3 78.9 78.7 84.89 84.33 89.08 84.3 83.9 83.7
03/07/2024 23:54:51 84.27 83.07 85.68 79.3 78.9 78.7 87.76 86.84 89.08 84.3 83.9 83.7
03/07/2024 23:54:52 78.64 82.84 85.68 79.3 78.9 78.7 85.86 86.76 89.08 84.3 83.9 83.7
03/07/2024 23:54:53 80.84 81.2 85.68 79.3 78.9 78.7 86.51 86.61 89.08 84.3 83.9 83.6
03/07/2024 23:54:54 83.28 82.81 85.68 79.4 78.9 78.7 88.58 88.09 89.08 84.4 83.9 83.6
03/07/2024 23:54:55 82.64 83.81 85.68 79.4 78.9 78.7 87.75 88.94 89.08 84.4 83.9 83.6
03/07/2024 23:54:56 83.15 83.1 85.68 79.4 78.9 78.7 86.49 87.73 89.08 84.4 83.9 83.6
03/07/2024 23:54:57 87.44 87.02 87.02 79.5 79 78.7 89.99 89.76 89.76 84.4 83.9 83.6
03/07/2024 23:54:58 86.89 88.06 88.06 79.6 79 78.7 89.64 90.78 90.78 84.5 83.9 83.6
03/07/2024 23:54:59 83.74 86.58 88.06 79.6 79 78.7 86.71 89.35 90.78 84.5 83.9 83.6
03/07/2024 23:55:00 81.94 84.85 88.06 79.6 79 78.7 86.27 87.7 90.78 84.5 83.9 83.6
03/07/2024 23:55:01 80.36 83.32 88.06 79.6 79 78.6 86.21 86.95 90.78 84.5 83.9 83.6
03/07/2024 23:55:02 79.97 81.62 88.06 79.6 79 78.6 85.4 86.44 90.78 84.5 83.9 83.6
03/07/2024 23:55:03 78.45 80.51 88.06 79.6 79 78.6 85.23 86.08 90.78 84.5 83.9 83.6
03/07/2024 23:55:04 83.51 82.82 88.06 79.6 79 78.6 87.73 87.16 90.78 84.5 83.9 83.6
03/07/2024 23:55:05 83.35 84.08 88.06 79.6 79 78.6 87.01 87.55 90.78 84.5 83.9 83.6
03/07/2024 23:55:06 79.64 82.64 88.06 79.7 79 78.6 83.31 86.86 90.78 84.6 83.9 83.6
03/07/2024 23:55:07 79.09 81.31 88.06 79.6 79 78.6 83.92 85.3 90.78 84.6 83.9 83.6
03/07/2024 23:55:08 78.55 80 88.06 79.7 79 78.6 83.6 84.23 90.78 84.6 83.9 83.6
03/07/2024 23:55:09 77.5 79.21 88.06 79.7 79 78.6 83.49 83.94 90.78 84.6 83.9 83.6
03/07/2024 23:55:10 76.52 78.29 88.06 79.7 79 78.6 82.39 84.09 90.78 84.6 83.9 83.6
03/07/2024 23:55:11 79.81 79.21 88.06 79.7 79 78.6 84.63 84.16 90.78 84.6 83.9 83.6
03/07/2024 23:55:12 79.82 79.76 88.06 79.7 79 78.6 84.73 84.77 90.78 84.6 83.9 83.6
03/07/2024 23:55:13 81.22 81.35 88.06 79.7 79 78.6 84.56 85.59 90.78 84.6 83.9 83.6
03/07/2024 23:55:14 76.44 80.09 88.06 79.7 79 78.6 83.45 84.2 90.78 84.6 83.9 83.6
03/07/2024 23:55:15 82.16 81.74 88.06 79.7 79 78.6 86.33 85.99 90.78 84.6 83.9 83.6
03/07/2024 23:55:16 83.69 83.79 88.06 79.7 79 78.6 87.23 87.2 90.78 84.6 83.9 83.6
03/07/2024 23:55:17 82.37 82.88 88.06 79.8 79 78.6 85.75 86.46 90.78 84.7 83.9 83.6
03/07/2024 23:55:18 83.03 83.74 88.06 79.8 79 78.6 86.61 87.08 90.78 84.7 83.9 83.6
03/07/2024 23:55:19 83.11 84.25 88.06 79.8 79 78.6 86.39 87.26 90.78 84.7 83.9 83.6
03/07/2024 23:55:20 79.56 83.29 88.06 79.8 79 78.6 84.7 86.67 90.78 84.7 83.9 83.6
03/07/2024 23:55:21 81.83 81.64 88.06 79.8 79 78.6 86.97 86.43 90.78 84.7 83.9 83.6
03/07/2024 23:55:22 78.23 81.85 88.06 79.8 79 78.6 85.36 86.63 90.78 84.7 83.9 83.6
03/07/2024 23:55:23 83.31 82.5 88.06 79.8 79 78.6 86.29 86.68 90.78 84.7 83.9 83.6
03/07/2024 23:55:24 78.37 82.01 88.06 79.8 79 78.6 86.66 86.88 90.78 84.7 83.9 83.6
03/07/2024 23:55:25 78.9 79.85 88.06 79.8 79 78.6 85.39 86.34 90.78 84.7 83.9 83.6
03/07/2024 23:55:26 79.49 80.53 88.06 79.8 79 78.6 84.19 85.86 90.78 84.7 83.9 83.6
03/07/2024 23:55:27 83.37 82.71 88.06 79.8 79 78.6 87.05 86.55 90.78 84.8 83.9 83.6
03/07/2024 23:55:28 80.04 82.35 86.58 79.8 79 78.6 84.07 86.43 89.35 84.8 83.9 83.6
03/07/2024 23:55:29 85.16 84.28 84.85 79.9 79 78.6 88.23 87.57 87.7 84.8 84 83.6
03/07/2024 23:55:30 78.29 83.71 84.28 79.9 79 78.6 83.71 86.96 87.57 84.8 84 83.6
03/07/2024 23:55:31 79.8 80.98 84.28 79.9 79 78.6 84.73 85.32 87.57 84.8 84 83.6
03/07/2024 23:55:32 78.61 80.94 84.28 79.9 79 78.6 84.27 85.51 87.57 84.8 84 83.6
03/07/2024 23:55:33 78.14 79.25 84.28 79.9 79 78.6 85.17 85.14 87.57 84.8 84 83.6
03/07/2024 23:55:34 77.78 79.23 84.28 79.9 79 78.6 83.32 84.88 87.57 84.8 84 83.6
03/07/2024 23:55:35 75 78.25 84.28 79.9 79 78.6 81.48 84.04 87.57 84.8 84 83.6
03/07/2024 23:55:36 70.27 75.95 84.28 79.9 79 78.6 80.76 83.14 87.57 84.8 84 83.6
03/07/2024 23:55:37 73.93 73.94 84.28 79.9 79 78.6 79.9 81.15 87.57 84.8 83.9 83.6
03/07/2024 23:55:38 72.43 74.23 84.28 79.9 79 78.6 79.14 80.43 87.57 84.8 83.9 83.6
03/07/2024 23:55:39 80.02 79.22 84.28 79.9 79 78.6 82.94 82.48 87.57 84.8 83.9 83.6
03/07/2024 23:55:40 81.73 81.61 84.28 79.9 79 78.6 84.34 84.34 87.57 84.9 83.9 83.6
03/07/2024 23:55:41 82.04 82.29 84.28 79.9 79 78.6 84.68 84.9 87.57 84.9 83.9 83.6
03/07/2024 23:55:42 77.64 82 84.28 79.9 79 78.6 81.89 84.74 87.57 84.9 83.9 83.6
03/07/2024 23:55:43 73.92 79.2 84.28 79.9 79 78.6 78.52 82.61 87.57 84.9 83.9 83.6
03/07/2024 23:55:44 71.73 76.71 84.28 79.9 79 78.6 77.74 80.56 87.57 84.9 83.9 83.6
03/07/2024 23:55:45 71.11 74.31 84.28 79.9 79 78.6 77.9 79.05 87.57 84.9 83.9 83.6
03/07/2024 23:55:46 74.7 74.37 84.28 79.9 79 78.6 79.73 79.48 87.57 84.9 83.9 83.6
03/07/2024 23:55:47 74.43 74.86 84.28 79.9 79 78.6 78.87 79.42 87.57 84.9 83.9 83.6
03/07/2024 23:55:48 74.43 76.25 84.28 79.9 79 78.6 79.27 80.18 87.57 84.8 83.9 83.6
03/07/2024 23:55:49 77.32 77.6 84.28 79.9 79 78.6 81.78 81.77 87.57 84.8 83.9 83.6
03/07/2024 23:55:50 78.62 78.4 84.28 79.9 79 78.6 82.52 82.29 87.57 84.8 83.9 83.6
03/07/2024 23:55:51 77.92 79.2 84.28 79.8 79 78.6 81.43 82.76 87.57 84.8 83.9 83.6
03/07/2024 23:55:52 76.37 77.83 84.28 79.8 79 78.6 80.11 81.47 87.57 84.8 83.9 83.6
03/07/2024 23:55:53 76.76 77.18 84.28 79.8 79 78.6 80.46 80.8 87.57 84.8 83.9 83.6
03/07/2024 23:55:54 74.61 76.97 84.28 79.8 79 78.6 79.07 80.61 87.57 84.8 83.9 83.6
03/07/2024 23:55:55 76.89 76.87 84.28 79.8 79 78.6 80.81 80.79 87.57 84.8 83.9 83.6
03/07/2024 23:55:56 77.87 78.02 84.28 79.8 79 78.6 81.05 81.33 87.57 84.7 83.9 83.6
03/07/2024 23:55:57 80.94 81.07 84.28 79.8 79 78.6 83.68 83.8 87.57 84.8 83.9 83.6
03/07/2024 23:55:58 76.73 79.32 84.28 79.8 79 78.6 80.38 82.35 87.57 84.7 83.9 83.6
03/07/2024 23:55:59 79.12 79.34 83.71 79.8 79 78.6 82.32 82.48 86.96 84.7 83.9 83.6
03/07/2024 23:56:00 76.29 79.59 82.29 79.8 79 78.6 78.89 82.27 85.51 84.7 83.9 83.6
03/07/2024 23:56:01 74.73 77.06 82.29 79.8 79 78.6 79.13 80.29 85.51 84.7 83.9 83.6
03/07/2024 23:56:02 71.18 75.7 82.29 79.8 79 78.6 77.49 79.51 85.14 84.7 83.9 83.6
03/07/2024 23:56:03 73.35 73.85 82.29 79.7 79 78.6 78.41 78.62 84.9 84.7 83.9 83.6
03/07/2024 23:56:04 76.79 76.26 82.29 79.8 79 78.6 80.22 80.03 84.9 84.7 83.9 83.6
03/07/2024 23:56:05 77.81 78 82.29 79.8 79 78.6 82.05 81.77 84.9 84.7 83.9 83.6
03/07/2024 23:56:06 73.86 77 82.29 79.8 79 78.6 78.55 81.19 84.9 84.7 83.9 83.6
03/07/2024 23:56:07 75.54 76.8 82.29 79.8 79 78.6 80.11 81.05 84.9 84.7 83.9 83.6
03/07/2024 23:56:08 73.5 75.31 82.29 79.8 79 78.6 78.97 79.74 84.9 84.7 83.9 83.6
03/07/2024 23:56:09 72.15 73.93 82.29 79.8 79 78.6 78.23 79.16 84.9 84.7 83.9 83.6
03/07/2024 23:56:10 76.75 76.22 82.29 79.8 79 78.6 80.54 80.33 84.9 84.7 83.9 83.6
03/07/2024 23:56:11 76.25 77.24 82 79.8 79 78.6 81.17 81.42 84.74 84.7 83.9 83.6
03/07/2024 23:56:12 76.9 76.73 81.07 79.8 79 78.6 81.65 81.56 83.8 84.7 83.9 83.6
03/07/2024 23:56:13 74.14 76.78 81.07 79.8 79 78.6 79.36 81.73 83.8 84.7 83.9 83.6
03/07/2024 23:56:14 72.89 74.98 81.07 79.8 79 78.6 78.48 80.03 83.8 84.7 83.9 83.6
03/07/2024 23:56:15 76.13 75.81 81.07 79.8 79 78.6 80.06 80.15 83.8 84.7 83.9 83.6
03/07/2024 23:56:16 75.46 75.8 81.07 79.8 79 78.6 79.66 79.84 83.8 84.7 83.9 83.6
03/07/2024 23:56:17 75.47 75.97 81.07 79.8 79 78.6 81.74 81.34 83.8 84.7 83.9 83.6
03/07/2024 23:56:18 76.49 76.72 81.07 79.8 79 78.6 80.36 81.63 83.8 84.7 83.9 83.6
03/07/2024 23:56:19 71.33 76.37 81.07 79.8 79 78.6 77.74 80.78 83.8 84.6 83.9 83.6
03/07/2024 23:56:20 78.27 77.53 81.07 79.8 79 78.6 81.85 81.23 83.8 84.6 83.9 83.6
03/07/2024 23:56:21 75.32 77.59 81.07 79.8 79 78.6 79.93 81.36 83.8 84.6 83.9 83.6
03/07/2024 23:56:22 75.69 76.3 81.07 79.8 79 78.6 81.28 81.34 83.8 84.6 83.9 83.6
03/07/2024 23:56:23 68.02 75.97 81.07 79.7 79 78.6 77.05 81.15 83.8 84.6 83.9 83.6
03/07/2024 23:56:24 76.83 75.88 81.07 79.7 79 78.6 80.68 80.28 83.8 84.6 83.9 83.6
03/07/2024 23:56:25 72.94 75.63 81.07 79.7 79 78.6 78.51 80.18 83.8 84.6 83.9 83.6
03/07/2024 23:56:26 79.34 78.04 81.07 79.7 79 78.6 82.49 81.49 83.8 84.6 83.9 83.6
03/07/2024 23:56:27 75.31 77.63 79.59 79.7 79 78.6 80.2 81.25 82.48 84.6 83.9 83.6
03/07/2024 23:56:28 74.18 76.69 79.59 79.7 79 78.6 79.1 80.97 82.48 84.6 83.9 83.6
03/07/2024 23:56:29 72.38 75.11 79.59 79.7 79 78.6 79 79.73 82.27 84.6 83.9 83.6
03/07/2024 23:56:30 72.17 73.76 78.04 79.7 78.9 78.6 78.37 79.56 81.77 84.6 83.9 83.6
03/07/2024 23:56:31 71.02 73.19 78.04 79.7 78.9 78.6 77.92 79.09 81.77 84.6 83.9 83.6
03/07/2024 23:56:32 69.05 72.3 78.04 79.7 78.9 78.6 76.84 78.48 81.77 84.5 83.9 83.6
03/07/2024 23:56:33 79.47 77.92 78.04 79.7 78.9 78.6 85.69 84.39 84.39 84.5 83.9 83.6
03/07/2024 23:56:34 83.4 82.47 82.47 79.7 78.9 78.6 87.06 86.49 86.49 84.6 83.9 83.6
03/07/2024 23:56:35 81.71 82.48 82.48 79.7 79 78.6 85.32 86.5 86.5 84.6 83.9 83.6
03/07/2024 23:56:36 79.56 82.01 82.48 79.7 79 78.6 84.89 85.87 86.5 84.6 83.9 83.6
03/07/2024 23:56:37 77.05 80.47 82.48 79.7 78.9 78.6 80.69 85.16 86.5 84.6 83.9 83.6
03/07/2024 23:56:38 76.43 78.39 82.48 79.8 78.9 78.6 82.96 83.09 86.5 84.6 83.9 83.6
03/07/2024 23:56:39 74.78 77.54 82.48 79.8 78.9 78.6 80.2 83.18 86.5 84.6 83.9 83.6
03/07/2024 23:56:40 66.25 75.68 82.48 79.7 78.9 78.6 76.26 81.31 86.5 84.6 83.9 83.6
03/07/2024 23:56:41 73.2 73.2 82.48 79.7 78.9 78.6 79.64 79.62 86.5 84.6 83.9 83.6
03/07/2024 23:56:42 66.75 73 82.48 79.7 78.9 78.6 75.37 79.45 86.5 84.5 83.9 83.6
03/07/2024 23:56:43 68.09 70.31 82.48 79.7 78.9 78.6 76.68 77.43 86.5 84.5 83.8 83.6
03/07/2024 23:56:44 69.72 69.65 82.48 79.7 78.9 78.6 77.72 77.75 86.5 84.5 83.8 83.6
03/07/2024 23:56:45 71.69 71.06 82.48 79.7 78.9 78.6 77.88 77.77 86.5 84.5 83.8 83.6
03/07/2024 23:56:46 66.3 71.08 82.48 79.7 78.9 78.6 74.8 77.76 86.5 84.5 83.8 83.6
03/07/2024 23:56:47 72.08 71.58 82.48 79.7 78.9 78.6 78.7 78.09 86.5 84.5 83.8 83.6
03/07/2024 23:56:48 77.39 76.8 82.48 79.7 78.9 78.6 82.12 81.62 86.5 84.5 83.8 83.6
03/07/2024 23:56:49 75.18 76.6 82.48 79.6 78.9 78.6 80.05 81.5 86.5 84.5 83.8 83.6
03/07/2024 23:56:50 74.02 76 82.48 79.6 78.9 78.6 79.36 80.79 86.5 84.5 83.8 83.6
03/07/2024 23:56:51 75.39 75.62 82.48 79.6 78.9 78.5 80.91 80.85 86.5 84.5 83.8 83.6
03/07/2024 23:56:52 73.22 75.52 82.48 79.6 78.9 78.5 79.01 80.79 86.5 84.4 83.7 83.6
03/07/2024 23:56:53 74.62 74.78 82.48 79.6 78.9 78.5 81.3 81.11 86.5 84.4 83.7 83.6
03/07/2024 23:56:54 78.09 77.63 82.48 79.6 78.9 78.5 83.16 82.68 86.5 84.4 83.7 83.6
03/07/2024 23:56:55 75.95 78.51 82.48 79.6 78.9 78.5 80.46 83.12 86.5 84.4 83.7 83.6
03/07/2024 23:56:56 71.63 76.04 82.48 79.6 78.9 78.5 79.48 81.01 86.5 84.4 83.7 83.6
03/07/2024 23:56:57 74.9 75.09 82.48 79.6 78.9 78.5 80.32 80.5 86.5 84.4 83.7 83.6
03/07/2024 23:56:58 73.11 75.14 82.48 79.6 78.9 78.5 79.18 80.56 86.5 84.4 83.7 83.6
03/07/2024 23:56:59 75.32 75.23 82.48 79.5 78.9 78.5 80.81 80.62 86.5 84.4 83.7 83.6
03/07/2024 23:57:00 77.49 77.37 82.48 79.5 78.9 78.5 82.05 82.07 86.5 84.4 83.7 83.6
03/07/2024 23:57:01 78.25 78.31 82.48 79.5 78.9 78.5 81.94 82.12 86.5 84.4 83.7 83.6
03/07/2024 23:57:02 75.34 77.92 82.48 79.5 78.9 78.5 82.56 82.43 86.5 84.4 83.7 83.6
03/07/2024 23:57:03 76.84 77.04 82.48 79.5 78.9 78.5 83.61 83.28 86.5 84.4 83.7 83.6
03/07/2024 23:57:04 74.27 76.86 82.48 79.5 78.9 78.5 80.83 83.06 86.5 84.4 83.7 83.6
03/07/2024 23:57:05 72.47 75.5 82.01 79.5 78.9 78.5 78.75 81.93 85.87 84.4 83.7 83.6
03/07/2024 23:57:06 81.3 79.71 80.47 79.5 78.9 78.5 84.86 83.72 85.16 84.4 83.7 83.6
03/07/2024 23:57:07 78.06 79.6 79.71 79.5 78.9 78.5 84.36 84.5 84.5 84.4 83.7 83.6
03/07/2024 23:57:08 75.97 79.35 79.71 79.5 78.9 78.5 82.41 84.61 84.61 84.4 83.7 83.6
03/07/2024 23:57:09 80.54 80.33 80.33 79.5 78.9 78.5 84.98 84.81 84.81 84.3 83.7 83.6
03/07/2024 23:57:10 75.08 79.95 80.33 79.4 78.9 78.5 83 84.54 84.81 84.3 83.7 83.6
03/07/2024 23:57:11 70.56 77.68 80.33 79.4 78.9 78.5 79.53 83.69 84.81 84.3 83.7 83.6
03/07/2024 23:57:12 81.06 80.03 80.33 79 78.9 78.5 86.36 85.35 85.35 84.1 83.7 83.6
03/07/2024 23:57:13 82.59 81.82 81.82 78.9 78.9 78.5 86.32 86.19 86.19 84.1 83.7 83.6
03/07/2024 23:57:14 78.18 81.47 81.82 78.9 78.9 78.5 82.68 85.72 86.19 84.1 83.7 83.6
03/07/2024 23:57:15 83.02 82.24 82.24 78.9 78.9 78.5 86.5 86.07 86.19 84.1 83.7 83.6
03/07/2024 23:57:16 77.84 82.41 82.41 78.9 78.9 78.5 81.54 85.72 86.19 84.1 83.7 83.6
03/07/2024 23:57:17 78.03 79.83 82.41 78.9 78.9 78.5 81.2 83.22 86.19 84.1 83.7 83.6
03/07/2024 23:57:18 75.31 78.3 82.41 78.8 78.9 78.5 80.82 81.99 86.19 84 83.7 83.6
03/07/2024 23:57:19 76.75 77.2 82.41 78.8 78.9 78.5 82.33 82.11 86.19 84 83.7 83.6
03/07/2024 23:57:20 73.71 76.69 82.41 78.8 78.9 78.5 81.29 81.97 86.19 84 83.7 83.6
03/07/2024 23:57:21 73.44 75.07 82.41 78.8 78.9 78.5 81.29 81.8 86.19 84 83.7 83.6
03/07/2024 23:57:22 77.09 76.42 82.41 78.7 78.9 78.5 83.98 83.25 86.19 84 83.7 83.6
03/07/2024 23:57:23 78.89 78.57 82.41 78.8 78.9 78.5 82.79 83.3 86.19 84 83.7 83.6
03/07/2024 23:57:24 75.04 78.12 82.41 78.7 78.9 78.5 79.79 82.96 86.19 84 83.7 83.6
03/07/2024 23:57:25 82.55 81.47 82.41 78.8 78.9 78.5 86.34 85.42 86.19 84 83.7 83.6
03/07/2024 23:57:26 80.48 81.47 82.41 78.8 78.9 78.5 85.29 85.73 86.19 84 83.7 83.6
03/07/2024 23:57:27 80.79 81.04 82.41 78.8 78.9 78.5 84.8 85.26 86.19 84 83.7 83.6
03/07/2024 23:57:28 82.68 82.23 82.41 78.8 79 78.6 86.31 86.05 86.19 84 83.7 83.6
03/07/2024 23:57:29 80.16 82.34 82.41 78.8 79 78.6 83.73 85.86 86.19 84 83.8 83.6
03/07/2024 23:57:30 75.12 80.71 82.41 78.8 79 78.6 80.96 84.48 86.19 84 83.7 83.6
03/07/2024 23:57:31 78.09 78.62 82.41 78.8 79 78.6 83.42 83.42 86.19 84 83.8 83.6
03/07/2024 23:57:32 78.81 79.51 82.41 78.8 79 78.6 84.11 84.39 86.19 84 83.8 83.6
03/07/2024 23:57:33 83.32 82.67 82.67 78.9 79 78.6 87.08 86.66 86.66 84.1 83.8 83.6
03/07/2024 23:57:34 82.13 82.84 82.84 78.9 79 78.6 85.87 86.88 86.88 84.1 83.8 83.6
03/07/2024 23:57:35 78.85 82.53 82.84 78.9 79 78.6 82.49 86.2 86.88 84.1 83.8 83.6
03/07/2024 23:57:36 75.07 80.23 82.84 78.9 79 78.6 82.46 84.06 86.88 84.1 83.8 83.6
03/07/2024 23:57:37 74.76 77.67 82.84 78.9 79 78.6 81.61 83.18 86.88 84.1 83.8 83.6
03/07/2024 23:57:38 78.38 77.61 82.84 78.9 79 78.6 83.89 83.38 86.88 84.1 83.8 83.6
03/07/2024 23:57:39 77.16 77.81 82.84 78.9 79 78.6 82.05 83.57 86.88 84.1 83.8 83.6
03/07/2024 23:57:40 73.31 77.36 82.84 78.9 79 78.6 81.49 82.47 86.88 84 83.8 83.6
03/07/2024 23:57:41 77.34 77.01 82.84 78.9 79 78.6 83.2 83.03 86.88 84 83.8 83.6
03/07/2024 23:57:42 78.22 78.06 82.84 78.9 79 78.6 82.51 83.06 86.88 84 83.8 83.6
03/07/2024 23:57:43 79.83 79.48 82.84 78.9 79 78.6 83.74 83.55 86.88 84 83.8 83.6
03/07/2024 23:57:44 82.11 82.13 82.84 78.9 79 78.6 86.28 85.76 86.88 84 83.8 83.6
03/07/2024 23:57:45 78 80.79 82.84 78.9 79 78.6 83.84 85.23 86.88 84 83.8 83.6
03/07/2024 23:57:46 81.99 81.68 82.84 78.9 79 78.6 85.17 85.07 86.88 84 83.8 83.6
03/07/2024 23:57:47 82.62 82.97 82.97 78.9 79 78.6 86.18 86.3 86.88 84 83.8 83.6
03/07/2024 23:57:48 80.7 82.25 82.97 78.9 79 78.6 84.92 85.8 86.88 84 83.8 83.6
03/07/2024 23:57:49 82.85 83.08 83.08 78.9 79 78.6 87.13 87.09 87.09 84.1 83.8 83.6
03/07/2024 23:57:50 79.9 82.3 83.08 78.9 79 78.6 85.08 86.44 87.09 84.1 83.8 83.6
03/07/2024 23:57:51 80.64 81.51 83.08 78.9 79 78.6 85.31 85.93 87.09 84.1 83.8 83.6
03/07/2024 23:57:52 79.05 80.94 83.08 78.9 79 78.6 85.14 85.53 87.09 84.1 83.8 83.6
03/07/2024 23:57:53 80.25 80.48 83.08 78.9 79 78.6 85.33 85.8 87.09 84.1 83.8 83.6
03/07/2024 23:57:54 79.74 80.3 83.08 78.9 79 78.6 83.99 85.22 87.09 84.1 83.8 83.6
03/07/2024 23:57:55 79.63 80.01 83.08 78.9 79 78.6 84.13 84.58 87.09 84 83.8 83.6
03/07/2024 23:57:56 79.98 80.27 83.08 78.9 79 78.6 84.31 84.66 87.09 84 83.8 83.6
03/07/2024 23:57:57 79.91 80.19 83.08 78.9 79 78.6 84 84.32 87.09 84 83.8 83.6
03/07/2024 23:57:58 82.03 81.96 83.08 78.9 79 78.5 85.72 85.67 87.09 84 83.8 83.6
03/07/2024 23:57:59 81.6 82.22 83.08 78.9 79 78.5 86.68 86.42 87.09 84 83.8 83.6
03/07/2024 23:58:00 80.8 81.76 83.08 78.9 79 78.5 84.18 86.31 87.09 84 83.8 83.6
03/07/2024 23:58:01 76.34 81.15 83.08 78.9 79 78.5 82.32 85.1 87.09 84 83.8 83.6
03/07/2024 23:58:02 79.06 79.73 83.08 78.9 79 78.5 84.23 84.2 87.09 84 83.8 83.6
03/07/2024 23:58:03 76.98 78.76 83.08 78.9 79 78.5 83.74 84.22 87.09 84 83.8 83.5
03/07/2024 23:58:04 76.53 77.98 83.08 78.9 79 78.5 83.81 84.13 87.09 84 83.8 83.5
03/07/2024 23:58:05 75.69 77.22 83.08 78.9 79 78.5 82.2 83.74 87.09 84 83.8 83.5
03/07/2024 23:58:06 74.08 76.77 83.08 78.9 79 78.5 80.92 83.09 87.09 84 83.8 83.5
03/07/2024 23:58:07 76.73 76.67 83.08 78.9 79 78.5 84.41 84.1 87.09 84 83.8 83.5
03/07/2024 23:58:08 76.89 76.97 83.08 78.9 79 78.5 83.73 83.95 87.09 84 83.8 83.5
03/07/2024 23:58:09 74.98 76.69 83.08 78.9 79 78.5 83.23 83.92 87.09 84 83.8 83.5
03/07/2024 23:58:10 73.37 75.8 83.08 78.9 79 78.5 81.33 83.4 87.09 84 83.8 83.5
03/07/2024 23:58:11 76.19 76.16 83.08 78.9 79 78.5 81.35 82.2 87.09 84 83.8 83.5
03/07/2024 23:58:12 75.54 76.18 83.08 78.9 79 78.5 81.81 81.94 87.09 84 83.8 83.5
03/07/2024 23:58:13 75.37 75.79 83.08 78.9 79 78.5 82.4 82.35 87.09 84 83.8 83.5
03/07/2024 23:58:14 72.87 75.99 83.08 78.8 79 78.5 81.76 82.44 87.09 84 83.8 83.5
03/07/2024 23:58:15 80.24 79.64 83.08 78.8 79 78.5 84.73 84.41 87.09 84 83.8 83.5
03/07/2024 23:58:16 77.69 79.37 83.08 78.8 79 78.5 84.93 84.98 87.09 84 83.8 83.5
03/07/2024 23:58:17 75.79 78.5 83.08 78.8 79 78.5 83.08 84.6 87.09 84 83.8 83.5
03/07/2024 23:58:18 78.17 78.33 83.08 78.8 79 78.5 83.65 84.51 87.09 83.9 83.8 83.5
03/07/2024 23:58:19 79.65 79.52 82.3 78.8 79 78.5 84.31 84.36 86.44 83.9 83.8 83.5
03/07/2024 23:58:20 78.18 79.92 82.22 78.8 79 78.5 84 84.88 86.42 83.9 83.8 83.5
03/07/2024 23:58:21 77.41 78.43 82.22 78.8 79 78.5 82.65 83.96 86.42 83.8 83.8 83.5
03/07/2024 23:58:22 77.18 78.33 82.22 78.8 79 78.5 84.28 84.42 86.42 83.8 83.8 83.5
03/07/2024 23:58:23 75.41 77.32 82.22 78.8 79 78.5 81.76 83.66 86.42 83.8 83.8 83.5
03/07/2024 23:58:24 78.8 78.51 82.22 78.8 79 78.5 82.9 83.61 86.42 83.7 83.8 83.5
03/07/2024 23:58:25 77.15 77.85 82.22 78.8 79 78.5 82.21 82.75 86.42 83.7 83.8 83.5
03/07/2024 23:58:26 75.86 77.28 82.22 78.8 79 78.5 82.98 83.06 86.42 83.6 83.8 83.5
03/07/2024 23:58:27 76.9 76.92 82.22 78.8 79 78.5 82.47 82.73 86.42 83.6 83.8 83.5
03/07/2024 23:58:28 77.68 77.75 82.22 78.8 79 78.5 83.56 83.56 86.42 83.6 83.8 83.5
03/07/2024 23:58:29 75.83 77.76 81.76 78.8 79 78.5 81.68 83.65 86.31 83.6 83.8 83.5
03/07/2024 23:58:30 77.09 77.24 81.15 78.8 79 78.5 81.6 82.59 85.1 83.6 83.8 83.5
03/07/2024 23:58:31 74.18 76.7 79.92 78.8 79 78.5 79.63 81.66 84.98 83.6 83.8 83.5
03/07/2024 23:58:32 73.64 75.13 79.92 78.8 79 78.5 78.36 80.52 84.98 83.6 83.8 83.5
03/07/2024 23:58:33 77.33 77.03 79.92 78.8 79 78.5 82.01 81.62 84.98 83.6 83.8 83.5
03/07/2024 23:58:34 77.84 77.64 79.92 78.8 79 78.5 84.05 83.33 84.98 83.6 83.8 83.5
03/07/2024 23:58:35 75.06 77.54 79.92 78.8 79 78.5 82.43 83.57 84.98 83.6 83.8 83.5
03/07/2024 23:58:36 75.65 76.27 79.92 78.8 79 78.5 80.35 82.5 84.98 83.5 83.8 83.5
03/07/2024 23:58:37 73.03 75.56 79.92 78.8 79 78.5 80.15 81.26 84.98 83.5 83.8 83.5
03/07/2024 23:58:38 70.97 74.17 79.92 78.8 79 78.5 77.44 80.59 84.98 83.5 83.8 83.5
03/07/2024 23:58:39 74.8 74.33 79.92 78.8 79 78.5 83.22 82.56 84.98 83.5 83.8 83.5
03/07/2024 23:58:40 70.66 74.11 79.92 78.8 79 78.5 81.96 83.47 84.98 83.5 83.8 83.5
03/07/2024 23:58:41 77.66 76.62 79.92 78.8 79 78.5 81.31 81.98 84.98 83.5 83.8 83.5
03/07/2024 23:58:42 78.44 77.93 79.92 78.7 79 78.5 82.05 82.13 84.98 83.5 83.8 83.5
03/07/2024 23:58:43 75.85 77.9 79.92 78.7 79 78.5 83.52 83.46 84.98 83.5 83.8 83.5
03/07/2024 23:58:44 76.62 76.94 79.92 78.7 79 78.5 81.8 83.04 84.98 83.5 83.8 83.5
03/07/2024 23:58:45 78.15 77.75 79.92 78.7 79 78.5 82.04 82.42 84.98 83.5 83.8 83.5
03/07/2024 23:58:46 75.96 77.74 79.92 78.7 79 78.5 81.26 82.13 84.88 83.5 83.8 83.5
03/07/2024 23:58:47 73.44 76.69 79.92 78.7 79 78.5 80.46 81.59 84.88 83.5 83.8 83.5
03/07/2024 23:58:48 78.21 77.69 79.92 78.7 79 78.5 82.73 82.52 84.88 83.5 83.8 83.5
03/07/2024 23:58:49 77.94 78.35 79.92 78.6 79 78.5 82.63 82.85 84.88 83.4 83.8 83.5
03/07/2024 23:58:50 75.88 77.91 78.51 78.6 79 78.5 82.42 82.82 84.42 83.4 83.8 83.5
03/07/2024 23:58:51 75.83 77.26 78.51 78.6 79 78.5 82.19 83.34 84.42 83.4 83.8 83.5
03/07/2024 23:58:52 78.62 77.96 78.51 78.6 79 78.5 83.43 83.36 83.66 83.4 83.8 83.5
03/07/2024 23:58:53 76.2 77.68 78.51 78.6 79 78.5 81.44 82.8 83.65 83.4 83.8 83.5
03/07/2024 23:58:54 77.78 78.09 78.35 78.6 79 78.5 82.57 82.97 83.65 83.4 83.8 83.5
03/07/2024 23:58:55 74.12 77.1 78.35 78.6 79 78.5 80.68 82.13 83.65 83.4 83.8 83.5
03/07/2024 23:58:56 72.66 75.31 78.35 78.6 79 78.5 81.36 81.48 83.65 83.4 83.8 83.5
03/07/2024 23:58:57 74.15 74.32 78.35 78.6 79 78.5 80.39 81.39 83.65 83.4 83.8 83.5
03/07/2024 23:58:58 74.12 74.52 78.35 78.6 79 78.5 81.88 81.68 83.65 83.4 83.8 83.5
03/07/2024 23:58:59 72.7 74.17 78.35 78.6 79 78.5 81.22 81.54 83.57 83.4 83.8 83.5
03/07/2024 23:59:00 79.43 78.73 78.73 78.6 79 78.5 83.28 83.09 83.57 83.5 83.8 83.5
03/07/2024 23:59:01 78.43 79.76 79.76 78.6 79 78.5 83.36 83.85 83.85 83.5 83.8 83.5
03/07/2024 23:59:02 79.72 79.77 79.77 78.7 79 78.5 84.32 84.15 84.15 83.5 83.8 83.5
03/07/2024 23:59:03 76.42 79.23 79.77 78.7 79 78.5 82.45 83.88 84.15 83.5 83.8 83.5
03/07/2024 23:59:04 80.84 80.13 80.13 78.7 79 78.5 85.22 84.66 84.66 83.5 83.8 83.5
03/07/2024 23:59:05 79.96 80.7 80.7 78.7 79 78.5 84.95 85.39 85.39 83.5 83.8 83.5
03/07/2024 23:59:06 74.02 79.81 80.7 78.7 79 78.5 81.67 84.67 85.39 83.5 83.8 83.5
03/07/2024 23:59:07 77.4 77.85 80.7 78.7 79 78.5 82.25 83.01 85.39 83.5 83.8 83.5
03/07/2024 23:59:08 82.55 81.93 81.93 78.7 79 78.5 86.3 85.81 85.81 83.5 83.8 83.5
03/07/2024 23:59:09 81.08 82.24 82.24 78.8 79 78.5 85.08 86.08 86.08 83.6 83.8 83.5
03/07/2024 23:59:10 77.02 81.6 82.24 78.8 79 78.5 82.65 85.33 86.08 83.6 83.8 83.5
03/07/2024 23:59:11 73.91 79.15 82.24 78.8 79 78.5 81.7 83.76 86.08 83.6 83.8 83.5
03/07/2024 23:59:12 79.64 79.45 82.24 78.8 79 78.5 84.01 83.92 86.08 83.6 83.8 83.5
03/07/2024 23:59:13 77.54 79.88 82.24 78.8 79 78.5 83.73 84.52 86.08 83.6 83.8 83.5
03/07/2024 23:59:14 75.53 77.99 82.24 78.8 79 78.5 82.17 83.53 86.08 83.6 83.8 83.5
03/07/2024 23:59:15 74.49 76.76 82.24 78.8 79 78.5 81.73 82.81 86.08 83.6 83.8 83.5
03/07/2024 23:59:16 74.67 76.33 82.24 78.8 79 78.5 81.41 82.41 86.08 83.6 83.8 83.5
03/07/2024 23:59:17 75.97 75.91 82.24 78.8 79 78.5 81.81 81.89 86.08 83.6 83.8 83.5
03/07/2024 23:59:18 76 76.14 82.24 78.8 79 78.5 82.18 82.15 86.08 83.6 83.8 83.5
03/07/2024 23:59:19 73.51 76.6 82.24 78.8 79 78.5 81.25 82.22 86.08 83.6 83.8 83.5
03/07/2024 23:59:20 75.29 75.22 82.24 78.8 79 78.5 81.59 81.76 86.08 83.6 83.8 83.5
03/07/2024 23:59:21 75.62 75.83 82.24 78.8 79 78.5 81.27 81.7 86.08 83.6 83.8 83.5
03/07/2024 23:59:22 74.11 76.12 82.24 78.8 79 78.5 81.56 82.31 86.08 83.6 83.8 83.5
03/07/2024 23:59:23 79.48 78.25 82.24 78.8 79 78.5 83.96 83.24 86.08 83.6 83.8 83.5
03/07/2024 23:59:24 78.43 78.6 82.24 78.8 79 78.5 82.88 83.34 86.08 83.6 83.8 83.5
03/07/2024 23:59:25 79.49 79.57 82.24 78.8 79 78.5 83.5 83.86 86.08 83.6 83.8 83.5
03/07/2024 23:59:26 79.13 79.66 82.24 78.8 79 78.5 83.49 83.6 86.08 83.6 83.8 83.5
03/07/2024 23:59:27 77.14 78.72 82.24 78.8 79 78.5 82.88 83.33 86.08 83.6 83.8 83.5
03/07/2024 23:59:28 77.63 77.86 82.24 78.8 79 78.5 82.94 83.23 86.08 83.6 83.8 83.5
03/07/2024 23:59:29 81.15 80.27 82.24 78.8 79 78.5 83.8 83.73 86.08 83.6 83.8 83.5
03/07/2024 23:59:30 77.14 79.92 82.24 78.8 79 78.5 81.3 83.36 86.08 83.6 83.8 83.5
03/07/2024 23:59:31 75.28 78.25 82.24 78.8 79 78.5 80.4 82.07 86.08 83.5 83.8 83.5
03/07/2024 23:59:32 73.86 77.39 82.24 78.8 78.9 78.5 78.76 81.5 86.08 83.5 83.8 83.5
03/07/2024 23:59:33 71.65 74.68 82.24 78.8 78.9 78.5 77.95 79.66 86.08 83.5 83.8 83.5
03/07/2024 23:59:34 73.3 73.49 82.24 78.8 78.9 78.5 79.98 79.64 86.08 83.5 83.8 83.5
03/07/2024 23:59:35 75.01 74.5 82.24 78.8 78.9 78.5 79.42 80 86.08 83.5 83.8 83.5
03/07/2024 23:59:36 78.78 78.15 82.24 78.8 78.9 78.5 81.2 80.99 86.08 83.5 83.8 83.5
03/07/2024 23:59:37 76.22 77.52 82.24 78.7 78.9 78.5 81.26 81.23 86.08 83.5 83.8 83.5
03/07/2024 23:59:38 75.5 77.44 82.24 78.7 78.9 78.5 80.43 81.11 86.08 83.4 83.8 83.5
03/07/2024 23:59:39 72.89 75.84 81.6 78.7 78.9 78.5 82.62 82.47 85.33 83.4 83.8 83.5
03/07/2024 23:59:40 77.71 76.9 80.27 78.7 78.9 78.5 82.94 83.31 84.52 83.4 83.8 83.5
03/07/2024 23:59:41 76.02 77.57 80.27 78.6 78.9 78.5 80.76 82.75 84.52 83.4 83.8 83.5
03/07/2024 23:59:42 74.53 76.22 80.27 78.6 78.9 78.5 80.8 81.45 84.52 83.3 83.8 83.5
03/07/2024 23:59:43 74.95 75.6 80.27 78.5 78.9 78.5 82.28 82.32 83.86 83.3 83.8 83.5
03/07/2024 23:59:44 74.66 75.12 80.27 78.5 78.9 78.5 80.92 82.1 83.86 83.3 83.8 83.5
03/07/2024 23:59:45 79.44 78.43 80.27 78.5 78.9 78.5 83.04 82.6 83.86 83.3 83.8 83.5
03/07/2024 23:59:46 79.97 79.47 80.27 78.5 78.9 78.5 83.76 83.41 83.86 83.3 83.8 83.5
03/07/2024 23:59:47 76.92 79.54 80.27 78.5 78.9 78.5 82 83.45 83.86 83.3 83.8 83.5
03/07/2024 23:59:48 76.11 77.91 80.27 78.5 78.9 78.5 81.23 82.55 83.86 83.3 83.8 83.5
03/07/2024 23:59:49 75.36 76.88 80.27 78.5 78.9 78.5 80.57 81.62 83.86 83.3 83.8 83.5
03/07/2024 23:59:50 78.05 78.05 80.27 78.5 78.9 78.5 82.82 82.41 83.86 83.3 83.8 83.5
03/07/2024 23:59:51 72.05 77.32 80.27 78.5 78.9 78.5 79.05 82.22 83.86 83.2 83.8 83.5
03/07/2024 23:59:52 71.18 75 80.27 78.4 78.9 78.5 80.56 81.22 83.86 83.2 83.8 83.5
03/07/2024 23:59:53 76.1 75.6 80.27 78.4 78.9 78.5 81.5 81.5 83.86 83.2 83.8 83.5
03/07/2024 23:59:54 74.68 76.41 80.27 78.4 78.9 78.5 80.82 81.87 83.86 83.1 83.8 83.5
03/07/2024 23:59:55 73.02 74.61 80.27 78.4 78.9 78.5 80.55 80.83 83.73 83.1 83.8 83.5
03/07/2024 23:59:56 76 75.48 80.27 78.3 78.9 78.5 82.12 81.83 83.73 83.1 83.8 83.5
03/07/2024 23:59:57 72.83 75.19 80.27 78.2 78.9 78.5 80.67 81.8 83.73 83 83.8 83.5
03/07/2024 23:59:58 68.47 74 80.27 78.1 78.9 78.5 79.85 81.11 83.73 83 83.8 83.5
03/07/2024 23:59:59 76.82 75.85 79.92 78.1 78.9 78.5 81.69 81.63 83.45 82.9 83.8 83.5
04/07/2024 00:00:00 77.3 77.05 79.54 78 78.9 78.5 81.68 81.78 83.45 82.9 83.8 83.5
04/07/2024 00:00:01 76.43 77.42 79.54 78 78.9 78.5 82.36 82.28 83.45 82.9 83.8 83.5
04/07/2024 00:00:02 75.65 76.52 79.54 78 78.9 78.5 81.83 82.19 83.45 82.9 83.8 83.5
04/07/2024 00:00:03 76.13 76.35 79.54 78 78.9 78.5 82.95 82.86 83.45 82.9 83.8 83.5
04/07/2024 00:00:04 73.2 76.44 79.54 77.9 78.9 78.5 81.33 82.72 83.45 82.9 83.8 83.5
04/07/2024 00:00:05 74.18 74.87 79.54 77.9 78.9 78.5 81.73 81.91 83.45 82.8 83.8 83.5
04/07/2024 00:00:06 77.29 76.87 79.54 77.9 78.9 78.5 83 82.77 83.45 82.8 83.8 83.5
04/07/2024 00:00:07 75.65 77.56 79.54 77.9 78.9 78.5 80.75 83.14 83.45 82.8 83.8 83.5
04/07/2024 00:00:08 74.04 75.72 79.54 77.9 78.9 78.5 80.42 81.3 83.45 82.8 83.8 83.5
04/07/2024 00:00:09 70.23 74.61 79.54 77.9 78.9 78.5 81.41 81.37 83.45 82.8 83.8 83.5
04/07/2024 00:00:10 80.99 79.99 79.99 77.9 78.9 78.5 85.73 84.64 84.64 82.8 83.8 83.5
04/07/2024 00:00:11 78.64 79.42 79.99 77.9 78.9 78.5 86.12 85.84 85.84 82.8 83.8 83.5
04/07/2024 00:00:12 77.84 79.62 79.99 77.9 78.9 78.5 85.23 85.97 85.97 82.8 83.8 83.5
04/07/2024 00:00:13 75.39 78.5 79.99 77.8 78.9 78.5 81.29 85.41 85.97 82.8 83.8 83.5
04/07/2024 00:00:14 78.76 79.27 79.99 77.9 78.9 78.5 83.87 84.54 85.97 82.8 83.8 83.5
04/07/2024 00:00:15 76.23 77.52 79.99 77.8 78.9 78.5 81.9 83.25 85.97 82.8 83.8 83.5
04/07/2024 00:00:16 77.39 77.79 79.99 77.8 78.9 78.5 81.99 82.62 85.97 82.8 83.8 83.5
04/07/2024 00:00:17 74.84 77.06 79.99 77.7 78.9 78.5 82.31 82.45 85.97 82.8 83.8 83.5
04/07/2024 00:00:18 70.71 75.57 79.99 77.7 78.9 78.5 80.17 82.45 85.97 82.7 83.8 83.5
04/07/2024 00:00:19 74.84 74.65 79.99 77.7 78.9 78.5 81.51 81.67 85.97 82.7 83.8 83.5
04/07/2024 00:00:20 75.03 75.16 79.99 77.6 78.9 78.5 81.72 81.7 85.97 82.7 83.8 83.5
04/07/2024 00:00:21 76.62 76.23 79.99 77.6 78.9 78.5 83.22 82.87 85.97 82.7 83.8 83.5
04/07/2024 00:00:22 75.73 76.55 79.99 77.6 78.9 78.5 81.63 83.04 85.97 82.7 83.8 83.5
04/07/2024 00:00:23 76.3 76.82 79.99 77.6 78.9 78.5 81.87 82.47 85.97 82.6 83.8 83.5
04/07/2024 00:00:24 77.85 78.06 79.99 77.6 78.9 78.5 82.8 82.67 85.97 82.6 83.8 83.5
04/07/2024 00:00:25 78.31 77.85 79.99 77.6 78.9 78.5 83.14 82.94 85.97 82.6 83.8 83.5
04/07/2024 00:00:26 79.43 79.03 79.99 77.6 78.9 78.5 84.09 83.75 85.97 82.6 83.8 83.5
04/07/2024 00:00:27 77.66 79.41 79.99 77.5 78.9 78.5 82.49 83.85 85.97 82.6 83.8 83.5
04/07/2024 00:00:28 76.09 77.84 79.99 77.5 78.9 78.5 81.96 82.76 85.97 82.6 83.8 83.5
04/07/2024 00:00:29 72.42 76.64 79.99 77.4 78.9 78.5 81.35 82.42 85.97 82.5 83.8 83.5
04/07/2024 00:00:30 74.01 75.39 79.99 77.4 78.9 78.5 81.45 81.92 85.97 82.5 83.8 83.5
04/07/2024 00:00:31 72.39 73.87 79.99 77.4 78.9 78.5 79.79 81.51 85.97 82.5 83.8 83.5
04/07/2024 00:00:32 71.99 73.47 79.99 77.4 78.9 78.5 81.15 81.31 85.97 82.5 83.8 83.5
04/07/2024 00:00:33 75.82 75.77 79.99 77.4 78.9 78.5 80.77 81.6 85.97 82.5 83.8 83.5
04/07/2024 00:00:34 67.31 74.58 79.99 77.4 78.9 78.5 76.16 80.69 85.97 82.5 83.8 83.5
04/07/2024 00:00:35 70.23 71.37 79.99 77.3 78.9 78.5 77.16 78.36 85.97 82.4 83.8 83.5
04/07/2024 00:00:36 73.89 73.24 79.99 77.4 78.9 78.5 79.16 78.76 85.97 82.4 83.8 83.5
04/07/2024 00:00:37 71.34 73.03 79.99 77.3 78.9 78.5 77.42 78.69 85.97 82.4 83.8 83.5
04/07/2024 00:00:38 72.73 72.47 79.99 77.3 78.9 78.5 79.94 79.45 85.97 82.4 83.8 83.5
04/07/2024 00:00:39 72.17 73.13 79.99 77.3 78.9 78.5 78.87 79.81 85.97 82.4 83.7 83.5
04/07/2024 00:00:40 72.91 73.57 79.62 77.3 78.9 78.5 78.49 79.28 85.97 82.4 83.7 83.5
04/07/2024 00:00:41 72.16 72.49 79.62 77.3 78.9 78.5 78.86 78.81 85.97 82.4 83.7 83.5
04/07/2024 00:00:42 73.41 73.44 79.41 77.2 78.9 78.5 78.78 79.35 85.41 82.4 83.7 83.5
04/07/2024 00:00:43 70.4 72.64 79.41 77.2 78.8 78.5 78.85 78.94 84.54 82.4 83.7 83.5
04/07/2024 00:00:44 75.57 74.87 79.41 77.2 78.8 78.5 80.69 80.26 83.85 82.4 83.7 83.5
04/07/2024 00:00:45 75.07 75.06 79.41 77.2 78.8 78.5 79.97 80.26 83.85 82.4 83.7 83.5
04/07/2024 00:00:46 78.57 77.56 79.41 77.3 78.8 78.5 83.89 83.11 83.85 82.4 83.7 83.5
04/07/2024 00:00:47 76.52 77.56 79.41 77.3 78.8 78.5 81.97 83.1 83.85 82.4 83.7 83.5
04/07/2024 00:00:48 73.8 77.04 79.41 77.3 78.8 78.5 80.21 82.49 83.85 82.4 83.7 83.5
04/07/2024 00:00:49 73.59 75.88 79.41 77.3 78.8 78.5 80.47 81.87 83.85 82.4 83.7 83.5
04/07/2024 00:00:50 76.7 76.41 79.41 77.2 78.8 78.5 82.14 82.03 83.85 82.4 83.7 83.5
04/07/2024 00:00:51 80.88 80.32 80.32 77.3 78.8 78.5 85 84.73 84.73 82.4 83.7 83.5
04/07/2024 00:00:52 82.3 82.05 82.05 77.3 78.8 78.5 85.56 85.41 85.41 82.5 83.7 83.5
04/07/2024 00:00:53 75.05 81.44 82.05 77.3 78.8 78.5 81.94 85.06 85.41 82.5 83.7 83.5
04/07/2024 00:00:54 79.51 79.56 82.05 77.3 78.8 78.5 83.68 83.76 85.41 82.5 83.7 83.5
04/07/2024 00:00:55 80.45 81.39 82.05 77.3 78.8 78.5 84.57 85 85.41 82.5 83.7 83.5
04/07/2024 00:00:56 79.92 80.39 82.05 77.3 78.8 78.5 83.92 84.4 85.41 82.5 83.7 83.5
04/07/2024 00:00:57 80.39 80.87 82.05 77.3 78.8 78.5 83.93 84.81 85.41 82.5 83.7 83.5
04/07/2024 00:00:58 75.51 80.26 82.05 77.3 78.8 78.5 82.29 84 85.41 82.5 83.7 83.5
04/07/2024 00:00:59 77.54 78.35 82.05 77.3 78.8 78.5 82.52 82.87 85.41 82.5 83.7 83.5
04/07/2024 00:01:00 75.37 77.83 82.05 77.3 78.8 78.5 84.82 84.34 85.41 82.5 83.7 83.5
04/07/2024 00:01:01 78.71 78.01 82.05 77.3 78.8 78.5 84.61 84.59 85.41 82.5 83.6 83.5
04/07/2024 00:01:02 77.5 78.94 82.05 77.3 78.8 78.5 84.1 85.01 85.41 82.5 83.6 83.5
04/07/2024 00:01:03 75.78 77.26 82.05 77.4 78.8 78.5 83.92 84.45 85.41 82.6 83.6 83.5
04/07/2024 00:01:04 73.47 76.16 82.05 77.3 78.8 78.5 83.04 84.34 85.41 82.6 83.6 83.5
04/07/2024 00:01:05 81.99 81.6 82.05 77.4 78.8 78.5 85.85 86 86 82.6 83.6 83.5
04/07/2024 00:01:06 81.56 82.13 82.13 77.4 78.8 78.5 86.59 86.78 86.78 82.6 83.6 83.5
04/07/2024 00:01:07 77.84 81.79 82.13 77.4 78.7 78.5 85.79 86.51 86.78 82.6 83.6 83.5
04/07/2024 00:01:08 75.12 79.71 82.13 77.4 78.7 78.5 83.37 86.14 86.78 82.7 83.6 83.5
04/07/2024 00:01:09 79.71 79.64 82.13 77.4 78.7 78.5 86.02 85.94 86.78 82.7 83.6 83.5
04/07/2024 00:01:10 79.03 79.42 82.13 77.4 78.7 78.5 85.28 85.99 86.78 82.7 83.6 83.5
04/07/2024 00:01:11 77.46 79.11 82.13 77.4 78.7 78.5 82.38 85.27 86.78 82.7 83.6 83.5
04/07/2024 00:01:12 78.48 78.66 82.13 77.4 78.7 78.5 82.36 83.72 86.78 82.7 83.6 83.5
04/07/2024 00:01:13 79.12 79.08 82.13 77.5 78.7 78.5 82.53 82.95 86.78 82.7 83.6 83.5
04/07/2024 00:01:14 78.64 79.15 82.13 77.5 78.7 78.5 82.4 82.77 86.78 82.7 83.6 83.5
04/07/2024 00:01:15 78.03 79.04 82.13 77.5 78.7 78.5 82.4 82.77 86.78 82.7 83.6 83.5
04/07/2024 00:01:16 78.11 78.75 82.13 77.5 78.7 78.5 81.87 82.43 86.78 82.7 83.6 83.5
04/07/2024 00:01:17 83.85 83.14 83.14 77.5 78.7 78.5 86.22 85.57 86.78 82.7 83.6 83.5
04/07/2024 00:01:18 78.98 82.94 83.14 77.6 78.7 78.5 83.52 85.42 86.78 82.8 83.6 83.5
04/07/2024 00:01:19 76.21 81.04 83.14 77.6 78.7 78.5 81.42 84.49 86.78 82.8 83.6 83.5
04/07/2024 00:01:20 76.99 78.65 83.14 77.6 78.7 78.5 82.77 83.31 86.78 82.8 83.6 83.5
04/07/2024 00:01:21 74.3 77.49 83.14 77.6 78.7 78.5 81.07 82.61 86.78 82.8 83.6 83.5
04/07/2024 00:01:22 74.36 75.88 83.14 77.6 78.7 78.5 80.23 81.86 86.78 82.8 83.6 83.5
04/07/2024 00:01:23 74.66 75.56 83.14 77.6 78.7 78.5 81.82 81.85 86.78 82.8 83.6 83.5
04/07/2024 00:01:24 77.59 77.08 83.14 77.6 78.7 78.5 82.77 82.53 86.78 82.8 83.6 83.5
04/07/2024 00:01:25 76.52 77.08 83.14 77.6 78.7 78.5 81.58 82.57 86.78 82.8 83.6 83.5
04/07/2024 00:01:26 75.33 76.55 83.14 77.6 78.7 78.5 82.42 82.45 86.78 82.8 83.6 83.5
04/07/2024 00:01:27 76.7 76.92 83.14 77.6 78.7 78.5 83.01 82.88 86.78 82.8 83.6 83.5
04/07/2024 00:01:28 75.5 76.47 83.14 77.6 78.7 78.5 81.64 82.79 86.78 82.8 83.6 83.5
04/07/2024 00:01:29 73.36 75.71 83.14 77.6 78.7 78.5 81.33 82.2 86.78 82.8 83.6 83.5
04/07/2024 00:01:30 77.17 76.67 83.14 77.6 78.7 78.5 83.73 83.33 86.78 82.8 83.6 83.5
04/07/2024 00:01:31 77.14 76.93 83.14 77.6 78.7 78.5 82.84 83.03 86.78 82.8 83.6 83.5
04/07/2024 00:01:32 75.65 76.59 83.14 77.6 78.7 78.5 82.44 82.97 86.78 82.8 83.6 83.5
04/07/2024 00:01:33 75.69 76.79 83.14 77.6 78.7 78.5 83.08 83.17 86.78 82.8 83.6 83.5
04/07/2024 00:01:34 77.78 77.22 83.14 77.5 78.7 78.5 82.72 83.13 86.78 82.8 83.6 83.5
04/07/2024 00:01:35 80.51 79.85 83.14 77.5 78.7 78.5 84.13 83.91 86.78 82.8 83.6 83.5
04/07/2024 00:01:36 78.31 79.49 83.14 77.5 78.7 78.5 84.68 84.63 86.51 82.8 83.6 83.5
04/07/2024 00:01:37 80.33 80.54 83.14 77.5 78.7 78.5 84.41 85.09 86.14 82.8 83.6 83.5
04/07/2024 00:01:38 77.98 79.4 83.14 77.5 78.7 78.5 83.57 84.33 85.99 82.8 83.6 83.5
04/07/2024 00:01:39 75.73 78.85 83.14 77.5 78.7 78.5 82.96 83.96 85.99 82.8 83.6 83.5
04/07/2024 00:01:40 83.48 82.35 83.14 77.6 78.7 78.5 86.87 86.15 86.15 82.8 83.6 83.5
04/07/2024 00:01:41 79.16 82.17 83.14 77.6 78.7 78.5 85.42 86.25 86.25 82.9 83.6 83.5
04/07/2024 00:01:42 76.45 80.42 83.14 77.6 78.7 78.5 83.44 85.62 86.25 82.9 83.6 83.5
04/07/2024 00:01:43 77.66 78.78 83.14 77.6 78.7 78.5 82.83 84.42 86.25 82.9 83.6 83.5
04/07/2024 00:01:44 77.93 78.75 83.14 77.6 78.7 78.5 82.81 83.64 86.25 82.9 83.6 83.5
04/07/2024 00:01:45 75.75 78.13 83.14 77.7 78.7 78.5 81.66 83.25 86.25 82.9 83.6 83.5
04/07/2024 00:01:46 75.57 76.71 83.14 77.7 78.7 78.5 81.51 82.14 86.25 82.9 83.6 83.5
04/07/2024 00:01:47 75.54 76.13 82.94 77.7 78.7 78.5 80.87 81.75 86.25 82.9 83.6 83.5
04/07/2024 00:01:48 77.24 76.91 82.35 77.7 78.7 78.5 82.45 82.22 86.25 82.9 83.6 83.5
04/07/2024 00:01:49 77.43 77.34 82.35 77.7 78.7 78.5 83.66 83.33 86.25 82.9 83.6 83.5
04/07/2024 00:01:50 77.59 77.69 82.35 77.7 78.7 78.5 83.58 83.73 86.25 82.9 83.6 83.5
04/07/2024 00:01:51 78.36 78.71 82.35 77.7 78.7 78.5 84.32 84.56 86.25 82.9 83.6 83.5
04/07/2024 00:01:52 82.25 81.77 82.35 77.7 78.7 78.5 85.97 85.63 86.25 83 83.6 83.5
04/07/2024 00:01:53 84.06 83.74 83.74 77.8 78.7 78.5 86.7 86.62 86.62 83 83.6 83.5
04/07/2024 00:01:54 85.17 85.31 85.31 77.8 78.7 78.5 87.87 87.87 87.87 83 83.6 83.5
04/07/2024 00:01:55 78.5 84.97 85.31 77.8 78.7 78.5 83.54 87.74 87.87 83 83.6 83.5
04/07/2024 00:01:56 79.34 82.07 85.31 77.9 78.7 78.5 85.17 85.52 87.87 83 83.6 83.5
04/07/2024 00:01:57 83.07 82.64 85.31 77.9 78.7 78.5 86.57 86.5 87.87 83.1 83.6 83.5
04/07/2024 00:01:58 81.37 82.65 85.31 77.9 78.7 78.5 85.63 86.31 87.87 83.1 83.7 83.5
04/07/2024 00:01:59 77.51 81.65 85.31 77.9 78.7 78.5 82.92 85.89 87.87 83.1 83.7 83.5
04/07/2024 00:02:00 80.28 80.17 85.31 77.9 78.7 78.5 85.46 85.19 87.87 83.1 83.7 83.5
04/07/2024 00:02:01 76.18 79.92 85.31 77.9 78.7 78.5 83.53 85.16 87.87 83.1 83.7 83.5
04/07/2024 00:02:02 76.49 77.91 85.31 77.9 78.7 78.5 82.99 83.98 87.87 83.1 83.7 83.5
04/07/2024 00:02:03 77.88 78.15 85.31 77.9 78.7 78.5 83.03 83.94 87.87 83.1 83.7 83.5
04/07/2024 00:02:04 78.04 78.69 85.31 78 78.7 78.5 83.42 83.78 87.87 83.1 83.7 83.5
04/07/2024 00:02:05 75.38 78.06 85.31 78 78.7 78.5 81.63 83.32 87.87 83.1 83.7 83.5
04/07/2024 00:02:06 77.45 77.67 85.31 77.9 78.7 78.5 82.19 82.64 87.87 83.1 83.7 83.5
04/07/2024 00:02:07 80.75 80.04 85.31 78 78.7 78.5 85.48 84.68 87.87 83.1 83.7 83.5
04/07/2024 00:02:08 82.93 82.35 85.31 78 78.8 78.5 87.43 86.89 87.87 83.2 83.7 83.5
04/07/2024 00:02:09 75.75 82.34 85.31 78 78.8 78.5 81.52 86.89 87.87 83.1 83.7 83.5
04/07/2024 00:02:10 74.29 79.35 85.31 78 78.8 78.5 82.62 84.26 87.87 83.1 83.7 83.5
04/07/2024 00:02:11 78.68 78.26 85.31 78 78.8 78.5 83.77 83.71 87.87 83.1 83.7 83.5
04/07/2024 00:02:12 78.82 79.16 85.31 78 78.8 78.5 84.17 84.18 87.87 83.1 83.7 83.5
04/07/2024 00:02:13 85.93 85.19 85.31 78 78.8 78.5 89.21 88.63 88.63 83.2 83.7 83.5
04/07/2024 00:02:14 81.29 85.09 85.31 78 78.8 78.5 86.13 88.62 88.63 83.2 83.7 83.5
04/07/2024 00:02:15 76.46 82.97 85.31 78 78.8 78.5 82.7 87.05 88.63 83.2 83.7 83.5
04/07/2024 00:02:16 75.92 79.95 85.31 78 78.8 78.5 82.67 84.72 88.63 83.2 83.7 83.5
04/07/2024 00:02:17 79.77 79.63 85.31 78 78.8 78.5 84.18 84.36 88.63 83.2 83.7 83.5
04/07/2024 00:02:18 79.76 80.17 85.31 78 78.8 78.5 84.57 84.69 88.63 83.2 83.7 83.5
04/07/2024 00:02:19 77.38 79.93 85.31 78 78.8 78.5 81.58 84.49 88.63 83.2 83.7 83.5
04/07/2024 00:02:20 78.55 78.91 85.31 78 78.8 78.5 83.09 83.25 88.63 83.2 83.7 83.5
04/07/2024 00:02:21 78.65 79.26 85.31 78 78.8 78.5 82.67 83.34 88.63 83.2 83.7 83.5
04/07/2024 00:02:22 76.73 78.56 85.31 78 78.8 78.5 82.33 82.99 88.63 83.2 83.7 83.5
04/07/2024 00:02:23 77.29 77.69 85.31 78 78.8 78.5 83.41 83.21 88.63 83.2 83.7 83.5
04/07/2024 00:02:24 73.03 77.34 85.19 78 78.8 78.5 80.78 82.97 88.63 83.2 83.7 83.5
04/07/2024 00:02:25 79.32 78.75 85.19 78 78.8 78.5 83.38 83.16 88.63 83.2 83.7 83.5
04/07/2024 00:02:26 79.13 79.29 85.19 78 78.8 78.5 84.86 84.59 88.63 83.2 83.7 83.5
04/07/2024 00:02:27 79.2 79.45 85.19 78 78.8 78.5 84.55 84.87 88.63 83.2 83.7 83.5
04/07/2024 00:02:28 72.15 79.39 85.19 78 78.8 78.5 79.52 84.58 88.63 83.1 83.7 83.5
04/07/2024 00:02:29 77.38 77.75 85.19 77.9 78.8 78.5 85.04 84.39 88.63 83.2 83.7 83.5
04/07/2024 00:02:30 82.07 80.65 85.19 78 78.8 78.5 86.35 85.78 88.63 83.2 83.7 83.5
04/07/2024 00:02:31 77.01 80.66 85.19 78 78.8 78.5 83.77 85.85 88.63 83.2 83.7 83.5
04/07/2024 00:02:32 77.28 78.38 85.19 78 78.8 78.5 83.95 84.28 88.63 83.2 83.7 83.5
04/07/2024 00:02:33 76.74 78.04 85.19 77.9 78.7 78.5 84.04 84.49 88.63 83.2 83.7 83.5
04/07/2024 00:02:34 72.47 77.19 85.19 77.9 78.7 78.5 80.96 84.09 88.63 83.1 83.7 83.5
04/07/2024 00:02:35 73.84 74.9 85.19 77.9 78.7 78.5 80.31 82.56 88.63 83.1 83.7 83.5
04/07/2024 00:02:36 72.66 74.4 85.19 77.9 78.7 78.5 81.13 81.6 88.63 83.1 83.7 83.5
04/07/2024 00:02:37 73.55 73.82 85.19 77.9 78.7 78.5 80.61 81.07 88.63 83.1 83.7 83.5
04/07/2024 00:02:38 76.55 75.91 85.19 77.9 78.7 78.5 83.51 83.16 88.63 83.1 83.7 83.5
04/07/2024 00:02:39 81.03 79.44 85.19 77.9 78.7 78.5 85.68 84.88 88.63 83.1 83.7 83.5
04/07/2024 00:02:40 80.73 80.36 85.19 77.9 78.8 78.5 85.6 85.45 88.63 83.2 83.7 83.5
04/07/2024 00:02:41 78.04 80.34 85.19 77.9 78.8 78.5 83.93 85.76 88.63 83.2 83.7 83.5
04/07/2024 00:02:42 78.56 78.86 85.19 77.9 78.8 78.5 85.04 84.99 88.63 83.2 83.7 83.5
04/07/2024 00:02:43 79.39 79.67 85.09 77.9 78.8 78.5 83.6 84.67 88.62 83.2 83.7 83.5
04/07/2024 00:02:44 78.35 79.8 82.97 77.9 78.8 78.5 83.61 84.87 87.05 83.2 83.7 83.5
04/07/2024 00:02:45 80.86 80.78 80.78 77.9 78.8 78.5 85.95 85.47 85.85 83.2 83.7 83.5
04/07/2024 00:02:46 74.91 80.03 80.78 77.9 78.8 78.5 84.43 86 86 83.2 83.7 83.5
04/07/2024 00:02:47 77.34 77.87 80.78 77.8 78.7 78.5 82.45 84.56 86 83.1 83.7 83.5
04/07/2024 00:02:48 82.56 81.65 81.65 77.9 78.7 78.5 85.83 85.29 86 83.2 83.7 83.5
04/07/2024 00:02:49 76.96 81.64 81.65 77.8 78.7 78.5 82.05 85.19 86 83.1 83.7 83.5
04/07/2024 00:02:50 76.99 79.25 81.65 77.8 78.7 78.5 82 83.5 86 83.1 83.7 83.5
04/07/2024 00:02:51 77.39 78.21 81.65 77.8 78.7 78.5 81.71 82.81 86 83.1 83.7 83.5
04/07/2024 00:02:52 79.87 79.29 81.65 77.8 78.7 78.5 84.56 84.02 86 83.1 83.7 83.5
04/07/2024 00:02:53 78.58 79.39 81.65 77.8 78.7 78.5 84.37 84.32 86 83.1 83.7 83.5
04/07/2024 00:02:54 78.36 79.39 81.65 77.8 78.7 78.5 83.86 84.92 86 83.1 83.7 83.5
04/07/2024 00:02:55 74.82 78.21 81.65 77.8 78.7 78.5 84.47 84.41 86 83.1 83.6 83.5
04/07/2024 00:02:56 76.41 76.92 81.65 77.8 78.7 78.5 82.44 84.41 86 83.1 83.6 83.5
04/07/2024 00:02:57 77.44 77.61 81.65 77.8 78.7 78.5 83.94 84.13 86 83.1 83.6 83.5
04/07/2024 00:02:58 76.64 77.24 81.65 77.7 78.7 78.5 84.28 84.31 86 83.1 83.6 83.5
04/07/2024 00:02:59 76.78 77.56 81.65 77.7 78.7 78.5 83.15 84.23 86 83.1 83.6 83.5
04/07/2024 00:03:00 75.18 76.95 81.65 77.7 78.7 78.5 81.61 83.59 86 83.1 83.6 83.5
04/07/2024 00:03:01 76.44 76.37 81.65 77.7 78.7 78.5 82.88 82.76 86 83.1 83.6 83.5
04/07/2024 00:03:02 78.63 77.94 81.65 77.7 78.7 78.5 83.88 83.6 86 83.1 83.6 83.5
04/07/2024 00:03:03 79.2 79.22 81.65 77.7 78.7 78.5 84.45 84.34 86 83.1 83.6 83.5
04/07/2024 00:03:04 78.93 78.94 81.65 77.7 78.7 78.5 84.76 84.67 86 83.1 83.6 83.5
04/07/2024 00:03:05 77.97 79.35 81.65 77.7 78.7 78.5 83.61 84.54 86 83.1 83.6 83.5
04/07/2024 00:03:06 76.21 78.09 81.65 77.7 78.7 78.5 81.65 83.96 86 83.1 83.6 83.5
04/07/2024 00:03:07 75.77 77.04 81.65 77.7 78.7 78.5 82.73 82.89 86 83.1 83.6 83.5
04/07/2024 00:03:08 74.53 76.24 81.65 77.7 78.7 78.5 81.72 82.64 86 83.1 83.6 83.5
04/07/2024 00:03:09 71.83 75.63 81.65 77.7 78.7 78.5 79.87 82.2 86 83 83.6 83.5
04/07/2024 00:03:10 75.96 75.32 81.65 77.7 78.6 78.5 82.87 82.3 86 83.1 83.6 83.5
04/07/2024 00:03:11 77.43 76.89 81.65 77.7 78.6 78.5 83.68 83.23 86 83.1 83.6 83.5
04/07/2024 00:03:12 76 77.38 81.65 77.7 78.6 78.5 83.68 83.69 86 83.1 83.6 83.5
04/07/2024 00:03:13 76.93 77.04 81.65 77.7 78.6 78.5 82.38 83.52 86 83.1 83.6 83.5
04/07/2024 00:03:14 76.9 77.04 81.65 77.7 78.6 78.5 82.63 82.93 86 83.1 83.6 83.5
04/07/2024 00:03:15 83.41 82.04 82.04 77.7 78.7 78.5 87.47 86.19 86.19 83.1 83.6 83.5
04/07/2024 00:03:16 81.65 81.86 82.04 77.8 78.7 78.5 85.86 86.18 86.19 83.1 83.6 83.5
04/07/2024 00:03:17 80.11 81.93 82.04 77.8 78.7 78.5 84.27 85.91 86.19 83.1 83.7 83.5
04/07/2024 00:03:18 78.99 80.59 82.04 77.8 78.7 78.5 84.15 84.87 86.19 83.1 83.7 83.5
04/07/2024 00:03:19 80.46 80.54 82.04 77.8 78.7 78.5 84.38 84.67 86.19 83.1 83.7 83.5
04/07/2024 00:03:20 80.62 80.75 82.04 77.8 78.7 78.5 84.72 84.87 86.19 83.1 83.7 83.5
04/07/2024 00:03:21 79.85 81.35 82.04 77.8 78.7 78.5 84.1 85.11 86.19 83.1 83.7 83.5
04/07/2024 00:03:22 81.26 81.27 82.04 77.8 78.7 78.5 86.37 86.21 86.21 83.1 83.7 83.5
04/07/2024 00:03:23 80.93 80.97 82.04 77.8 78.7 78.5 85.87 85.91 86.21 83.1 83.7 83.5
04/07/2024 00:03:24 75.99 80.76 82.04 77.8 78.7 78.5 81.61 85.61 86.21 83.1 83.7 83.5
04/07/2024 00:03:25 77.95 78.91 82.04 77.8 78.7 78.5 82.17 83.71 86.21 83.1 83.7 83.5
04/07/2024 00:03:26 78.91 78.96 82.04 77.9 78.7 78.5 83.33 83.34 86.21 83.1 83.7 83.5
04/07/2024 00:03:27 79.56 79.5 82.04 77.9 78.7 78.5 84.81 84.49 86.21 83.1 83.7 83.5
04/07/2024 00:03:28 79.16 79.93 82.04 77.9 78.7 78.5 83.32 84.7 86.21 83.1 83.7 83.5
04/07/2024 00:03:29 78.5 79.42 82.04 77.9 78.7 78.5 83.21 83.69 86.21 83.1 83.7 83.5
04/07/2024 00:03:30 78.3 79 82.04 77.9 78.7 78.5 83.99 83.96 86.21 83.2 83.7 83.5
04/07/2024 00:03:31 79.67 79.82 82.04 77.9 78.7 78.5 83.86 84.19 86.21 83.2 83.7 83.5
04/07/2024 00:03:32 77.32 78.9 82.04 77.9 78.7 78.5 82.7 83.86 86.21 83.2 83.7 83.5
04/07/2024 00:03:33 78.64 78.75 82.04 77.9 78.7 78.5 84.16 84.12 86.21 83.2 83.7 83.5
04/07/2024 00:03:34 76.7 78.28 82.04 77.9 78.7 78.5 82.34 83.68 86.21 83.2 83.7 83.5
04/07/2024 00:03:35 79.34 79.24 82.04 77.9 78.7 78.5 83.34 83.44 86.21 83.2 83.7 83.5
04/07/2024 00:03:36 78.05 78.92 82.04 77.9 78.7 78.5 85.29 84.9 86.21 83.2 83.7 83.5
04/07/2024 00:03:37 79.12 79.67 82.04 77.9 78.7 78.5 84.68 84.95 86.21 83.2 83.7 83.5
04/07/2024 00:03:38 75.7 78.53 82.04 77.9 78.7 78.5 82.21 84.6 86.21 83.2 83.7 83.5
04/07/2024 00:03:39 76.69 77.3 82.04 77.9 78.7 78.5 82.79 83.24 86.21 83.2 83.7 83.5
04/07/2024 00:03:40 77.94 78.14 82.04 78 78.7 78.5 83.38 83.49 86.21 83.2 83.7 83.5
04/07/2024 00:03:41 77.65 78.05 82.04 78 78.7 78.5 82.26 83.17 86.21 83.2 83.7 83.5
04/07/2024 00:03:42 75.73 77.86 82.04 77.9 78.7 78.5 81.72 82.91 86.21 83.2 83.7 83.5
04/07/2024 00:03:43 77.52 77.45 82.04 78 78.7 78.5 82.55 82.53 86.21 83.2 83.7 83.5
04/07/2024 00:03:44 79.39 78.95 82.04 78 78.7 78.6 83.56 83.32 86.21 83.2 83.7 83.5
04/07/2024 00:03:45 81.6 80.67 81.93 78 78.7 78.6 85.21 84.47 86.21 83.2 83.7 83.5
04/07/2024 00:03:46 81.06 81.64 81.93 78 78.8 78.6 85.08 85.25 86.21 83.2 83.7 83.5
04/07/2024 00:03:47 81.08 81.29 81.64 78 78.8 78.6 84.98 85.11 86.21 83.3 83.7 83.5
04/07/2024 00:03:48 78.21 80.71 81.64 78 78.8 78.6 84.55 84.89 86.21 83.3 83.7 83.5
04/07/2024 00:03:49 79.75 80.79 81.64 78 78.8 78.6 84.5 85.39 86.21 83.3 83.7 83.5
04/07/2024 00:03:50 77.56 79.32 81.64 78 78.8 78.6 84.53 84.66 86.21 83.3 83.7 83.5
04/07/2024 00:03:51 75.74 77.88 81.64 78 78.8 78.6 82.12 84.38 86.21 83.3 83.7 83.5
04/07/2024 00:03:52 75.46 76.65 81.64 78 78.8 78.6 81.3 83.11 85.91 83.3 83.7 83.5
04/07/2024 00:03:53 71.06 76 81.64 78 78.8 78.6 78.37 82.09 85.61 83.3 83.7 83.5
04/07/2024 00:03:54 72.04 74.33 81.64 78 78.8 78.6 77.74 80.18 85.39 83.3 83.7 83.5
04/07/2024 00:03:55 70.2 72.35 81.64 78 78.8 78.6 77.38 78.63 85.39 83.3 83.7 83.5
04/07/2024 00:03:56 69.92 71.44 81.64 78 78.8 78.6 77.38 78.12 85.39 83.2 83.7 83.5
04/07/2024 00:03:57 73.86 73.61 81.64 78 78.7 78.6 79.33 79.17 85.39 83.2 83.7 83.5
04/07/2024 00:03:58 72.31 73.13 81.64 78 78.7 78.6 79.58 79.49 85.39 83.2 83.7 83.5
04/07/2024 00:03:59 71.88 72.97 81.64 78 78.7 78.6 79.33 79.57 85.39 83.2 83.7 83.5
04/07/2024 00:04:00 70.33 72.27 81.64 78 78.7 78.6 77.37 79.39 85.39 83.2 83.7 83.5
04/07/2024 00:04:01 80.7 79.5 81.64 78 78.7 78.6 84.5 83.6 85.39 83.2 83.7 83.5
04/07/2024 00:04:02 78.68 79.7 81.64 78 78.7 78.6 82.55 83.85 85.39 83.2 83.7 83.5
04/07/2024 00:04:03 80.5 80.64 81.64 78 78.7 78.6 84.36 84.31 85.39 83.2 83.7 83.5
04/07/2024 00:04:04 77.7 80.82 81.64 78 78.7 78.6 83.02 85 85.39 83.2 83.7 83.5
04/07/2024 00:04:05 74.93 78.71 81.64 78 78.7 78.6 79.91 83.1 85.39 83.2 83.7 83.5
04/07/2024 00:04:06 77.66 77.45 81.64 78 78.7 78.6 82.55 82.39 85.39 83.2 83.7 83.5
04/07/2024 00:04:07 75.6 77.23 81.64 78 78.7 78.6 80.59 81.89 85.39 83.2 83.7 83.5
04/07/2024 00:04:08 79.25 78.99 81.64 78 78.7 78.6 83.64 83.34 85.39 83.2 83.7 83.5
04/07/2024 00:04:09 73.08 78.05 81.64 77.9 78.7 78.6 78.77 82.68 85.39 83.2 83.7 83.5
04/07/2024 00:04:10 72.48 75.61 81.64 77.9 78.7 78.6 79.84 80.68 85.39 83.2 83.7 83.5
04/07/2024 00:04:11 69.2 74.06 81.64 77.9 78.7 78.6 78.79 80.36 85.39 83.2 83.7 83.5
04/07/2024 00:04:12 64.32 71.44 81.64 77.9 78.7 78.6 75.48 79.35 85.39 83.2 83.7 83.5
04/07/2024 00:04:13 72.29 71.45 81.64 77.9 78.7 78.6 78.78 78.53 85.39 83.1 83.7 83.5
04/07/2024 00:04:14 72.24 72.37 81.64 77.9 78.7 78.6 79.07 78.99 85.39 83.1 83.7 83.5
04/07/2024 00:04:15 68.62 71.57 81.64 77.9 78.7 78.6 77.42 78.77 85.39 83.1 83.7 83.5
04/07/2024 00:04:16 75.63 74.76 81.29 77.9 78.7 78.6 81.56 80.78 85.39 83.1 83.7 83.5
04/07/2024 00:04:17 76.18 76 80.82 77.9 78.7 78.6 82.08 82.02 85.39 83.1 83.7 83.5
04/07/2024 00:04:18 75.52 75.76 80.82 77.9 78.7 78.6 81.16 81.67 85.39 83.1 83.7 83.5
04/07/2024 00:04:19 76.01 76.04 80.82 77.9 78.7 78.6 80.87 81.32 85 83.1 83.7 83.5
04/07/2024 00:04:20 75.63 76.92 80.82 77.9 78.7 78.6 81.2 81.7 85 83.1 83.7 83.5
04/07/2024 00:04:21 78.83 78.29 80.82 77.9 78.7 78.6 83.5 82.97 85 83.1 83.7 83.5
04/07/2024 00:04:22 74.49 78.15 80.82 77.9 78.7 78.6 80.25 82.9 85 83.1 83.7 83.5
04/07/2024 00:04:23 68.93 75.94 80.82 77.9 78.7 78.6 78.36 81.2 85 83.1 83.7 83.5
04/07/2024 00:04:24 85.59 84.96 84.96 77.9 78.7 78.6 89.3 88.78 88.78 83.2 83.7 83.5
04/07/2024 00:04:25 81.42 85.29 85.29 78 78.7 78.6 86.58 89.47 89.47 83.2 83.7 83.5
04/07/2024 00:04:26 75.57 83 85.29 77.9 78.7 78.6 82.13 87.3 89.47 83.2 83.7 83.5
04/07/2024 00:04:27 70.56 80.16 85.29 77.9 78.7 78.6 79.49 84.97 89.47 83.2 83.7 83.5
04/07/2024 00:04:28 71.97 76.54 85.29 77.9 78.7 78.6 78.55 82.25 89.47 83.2 83.7 83.5
04/07/2024 00:04:29 76.67 77.13 85.29 77.9 78.7 78.6 81.1 81.65 89.47 83.1 83.7 83.5
04/07/2024 00:04:30 69.71 75.27 85.29 77.9 78.7 78.6 77.34 80.55 89.47 83.1 83.7 83.5
04/07/2024 00:04:31 69.46 72.69 85.29 77.9 78.7 78.6 76.69 78.73 89.47 83.1 83.7 83.5
04/07/2024 00:04:32 73.79 73.47 85.29 77.9 78.7 78.6 82.12 81.23 89.47 83.1 83.7 83.5
04/07/2024 00:04:33 72.33 73.19 85.29 77.9 78.7 78.6 82.82 82.47 89.47 83.2 83.7 83.5
04/07/2024 00:04:34 70.63 72.66 85.29 77.9 78.7 78.6 78.17 82.4 89.47 83.2 83.7 83.5
04/07/2024 00:04:35 68.47 71.39 85.29 77.9 78.7 78.6 77.83 80.2 89.47 83.1 83.6 83.5
04/07/2024 00:04:36 73.9 72.85 85.29 77.9 78.7 78.6 79.74 79.51 89.47 83.1 83.6 83.5
04/07/2024 00:04:37 69.5 73.24 85.29 77.9 78.6 78.6 77.14 79.71 89.47 83.1 83.6 83.5
04/07/2024 00:04:38 67.16 70.61 85.29 77.9 78.6 78.6 78.72 78.75 89.47 83.1 83.6 83.5
04/07/2024 00:04:39 76.44 75.44 85.29 77.9 78.6 78.6 82.39 81.78 89.47 83.1 83.6 83.5
04/07/2024 00:04:40 76.43 76.64 85.29 77.9 78.6 78.6 81.72 82.28 89.47 83.1 83.6 83.5
04/07/2024 00:04:41 70.66 75.59 85.29 77.9 78.6 78.6 79.72 81.48 89.47 83.1 83.6 83.5
04/07/2024 00:04:42 75.2 74.87 85.29 77.9 78.6 78.6 80.79 80.78 89.47 83.1 83.6 83.5
04/07/2024 00:04:43 81.35 81.09 85.29 77.9 78.6 78.6 85.4 84.9 89.47 83.1 83.6 83.5
04/07/2024 00:04:44 76.26 79.31 85.29 77.9 78.6 78.6 82.54 83.8 89.47 83.1 83.6 83.5
04/07/2024 00:04:45 75.19 77.83 85.29 77.9 78.6 78.6 81.39 83.22 89.47 83.1 83.6 83.5
04/07/2024 00:04:46 76.65 77.11 85.29 77.9 78.6 78.6 82.62 82.72 89.47 83.1 83.6 83.5
04/07/2024 00:04:47 74.18 77.58 85.29 77.9 78.6 78.6 84.22 84.8 89.47 83.1 83.6 83.5
04/07/2024 00:04:48 77.69 77.03 85.29 77.9 78.6 78.6 82.95 83.43 89.47 83.2 83.6 83.5
04/07/2024 00:04:49 81.52 80.69 85.29 77.9 78.6 78.6 85.43 84.82 89.47 83.2 83.6 83.5
04/07/2024 00:04:50 81.29 81.61 85.29 77.9 78.6 78.6 84.98 85.41 89.47 83.2 83.6 83.5
04/07/2024 00:04:51 74.69 81 85.29 77.9 78.6 78.6 80.93 84.84 89.47 83.2 83.6 83.5
04/07/2024 00:04:52 74.98 77.95 85.29 77.9 78.6 78.6 81.82 82.73 89.47 83.2 83.6 83.5
04/07/2024 00:04:53 74.64 76.49 85.29 77.9 78.6 78.6 81.18 82.28 89.47 83.2 83.6 83.5
04/07/2024 00:04:54 74.05 75.89 85.29 77.9 78.6 78.6 81.21 81.87 89.47 83.2 83.6 83.5
04/07/2024 00:04:55 79.39 78.63 83 77.9 78.6 78.6 83.74 83.27 87.3 83.2 83.6 83.5
04/07/2024 00:04:56 80.4 80.73 81.61 77.9 78.6 78.6 84.63 84.61 85.41 83.2 83.6 83.5
04/07/2024 00:04:57 81.04 80.94 81.61 78 78.6 78.6 85.34 85.14 85.41 83.2 83.6 83.5
04/07/2024 00:04:58 84.38 84.42 84.42 78 78.6 78.6 87.81 87.73 87.73 83.3 83.6 83.5
04/07/2024 00:04:59 78.19 83.97 84.42 78 78.6 78.6 83.55 87.48 87.73 83.3 83.6 83.5
04/07/2024 00:05:00 81.3 81.97 84.42 78 78.6 78.6 85.1 85.72 87.73 83.3 83.6 83.5
04/07/2024 00:05:01 82.4 83.81 84.42 78.1 78.6 78.6 85.95 86.88 87.73 83.3 83.6 83.5
04/07/2024 00:05:02 83.76 83.65 84.42 78.1 78.6 78.6 87.43 87.07 87.73 83.3 83.6 83.5
04/07/2024 00:05:03 84.55 84.43 84.43 78.2 78.7 78.6 88.5 88.23 88.23 83.3 83.6 83.5
04/07/2024 00:05:04 85.02 86.08 86.08 78.2 78.7 78.6 88.88 89.59 89.59 83.4 83.7 83.5
04/07/2024 00:05:05 81.1 84.29 86.08 78.3 78.7 78.6 85.82 88.29 89.59 83.4 83.7 83.5
04/07/2024 00:05:06 84.63 85.3 86.08 78.3 78.7 78.6 87.87 88.78 89.59 83.4 83.7 83.5
04/07/2024 00:05:07 76.74 83.29 86.08 78.3 78.7 78.6 82.35 87.03 89.59 83.4 83.7 83.5
04/07/2024 00:05:08 82.04 82.05 86.08 78.3 78.7 78.6 85.45 85.78 89.59 83.4 83.7 83.5
04/07/2024 00:05:09 79.92 81.38 86.08 78.4 78.7 78.6 84.19 85.09 89.59 83.5 83.7 83.5
04/07/2024 00:05:10 80.57 81.54 86.08 78.4 78.7 78.6 84.69 85.16 89.59 83.5 83.7 83.5
04/07/2024 00:05:11 78.07 80.59 86.08 78.4 78.7 78.6 82.97 84.76 89.59 83.4 83.7 83.5
04/07/2024 00:05:12 83.08 81.99 86.08 78.4 78.7 78.6 86.57 85.76 89.59 83.4 83.7 83.5
04/07/2024 00:05:13 81.89 82.4 86.08 78.4 78.7 78.6 85.51 86.05 89.59 83.5 83.7 83.5
04/07/2024 00:05:14 77.17 81.98 86.08 78.4 78.7 78.6 82.49 85.71 89.59 83.5 83.7 83.5
04/07/2024 00:05:15 86.85 86.17 86.17 78.5 78.7 78.6 89.13 88.52 89.59 83.5 83.7 83.5
04/07/2024 00:05:16 81.81 84.55 86.17 78.5 78.8 78.6 85.39 87.22 89.59 83.5 83.7 83.5
04/07/2024 00:05:17 82.83 83.61 86.17 78.5 78.8 78.6 85.77 86.41 89.59 83.5 83.7 83.5
04/07/2024 00:05:18 76.04 83.62 86.17 78.6 78.8 78.6 83.73 86.41 89.59 83.5 83.7 83.5
04/07/2024 00:05:19 87.89 86.7 86.7 78.7 78.8 78.6 89.62 88.65 89.59 83.6 83.7 83.5
04/07/2024 00:05:20 79.92 85.89 86.7 78.7 78.8 78.6 84.13 88.21 89.59 83.6 83.7 83.5
04/07/2024 00:05:21 75.34 83.22 86.7 78.7 78.8 78.6 81.41 86.1 89.59 83.6 83.7 83.5
04/07/2024 00:05:22 76.07 80.05 86.7 78.7 78.8 78.6 82.37 83.81 89.59 83.6 83.7 83.5
04/07/2024 00:05:23 76.16 78.15 86.7 78.7 78.8 78.6 81.97 83.09 89.59 83.6 83.7 83.5
04/07/2024 00:05:24 83.21 81.84 86.7 78.7 78.8 78.6 86.42 85.35 89.59 83.6 83.7 83.5
04/07/2024 00:05:25 78.5 81.84 86.7 78.7 78.8 78.6 82.99 85.35 89.59 83.6 83.7 83.5
04/07/2024 00:05:26 84.95 84.05 86.7 78.8 78.8 78.6 87.3 86.58 89.59 83.6 83.7 83.5
04/07/2024 00:05:27 82.03 83.99 86.7 78.8 78.8 78.6 85.53 86.53 89.59 83.6 83.7 83.5
04/07/2024 00:05:28 81.88 82.67 86.7 78.8 78.8 78.6 85.29 85.86 89.59 83.6 83.7 83.5
04/07/2024 00:05:29 82.94 83.12 86.7 78.8 78.8 78.6 86.5 86.41 89.59 83.7 83.8 83.5
04/07/2024 00:05:30 81.1 83.06 86.7 78.9 78.8 78.6 85.95 86.71 89.59 83.7 83.8 83.5
04/07/2024 00:05:31 77.93 81.7 86.7 78.9 78.8 78.6 83.55 86.01 89.59 83.7 83.8 83.5
04/07/2024 00:05:32 81.46 81.21 86.7 78.9 78.8 78.6 85.63 85.39 89.59 83.7 83.8 83.5
04/07/2024 00:05:33 80.13 81.1 86.7 78.9 78.8 78.6 84.46 85.29 89.59 83.7 83.8 83.5
04/07/2024 00:05:34 78.29 80.37 86.7 78.9 78.8 78.6 83.14 84.87 88.78 83.7 83.8 83.5
04/07/2024 00:05:35 76.22 79.37 86.7 78.9 78.8 78.6 81.39 83.93 88.78 83.7 83.8 83.5
04/07/2024 00:05:36 75.98 77.59 86.7 78.9 78.8 78.6 81.95 82.41 88.65 83.7 83.8 83.5
04/07/2024 00:05:37 83.44 82.82 86.7 79 78.9 78.6 86.51 85.86 88.65 83.8 83.8 83.5
04/07/2024 00:05:38 85.94 85.31 86.7 79 78.9 78.6 89.17 88.17 88.65 83.8 83.8 83.5
04/07/2024 00:05:39 81.03 84.86 86.7 79 78.9 78.7 85.89 88.18 88.65 83.8 83.8 83.5
04/07/2024 00:05:40 77.22 82.69 86.7 79 78.9 78.7 83.33 86.77 88.65 83.8 83.8 83.5
04/07/2024 00:05:41 79.48 80.2 86.7 79.1 78.9 78.7 84.81 85.22 88.65 83.8 83.8 83.5
04/07/2024 00:05:42 77.22 79.94 86.7 79.1 78.9 78.7 84.5 85.16 88.65 83.9 83.8 83.5
04/07/2024 00:05:43 80.3 80.23 86.7 79.1 78.9 78.7 86.95 86.55 88.65 83.9 83.8 83.5
04/07/2024 00:05:44 76.83 79.7 86.7 79.1 78.9 78.7 86.52 86.64 88.65 83.9 83.8 83.5
04/07/2024 00:05:45 83.23 82.8 86.7 79.1 78.9 78.7 90.57 89.7 89.7 84 83.9 83.5
04/07/2024 00:05:46 80.93 82.52 86.7 79.1 78.9 78.7 88.75 89.67 89.7 84 83.9 83.5
04/07/2024 00:05:47 78.38 81.01 86.7 79.1 78.9 78.7 88.18 88.9 89.7 84 83.9 83.6
04/07/2024 00:05:48 81.32 81.2 86.7 79.2 78.9 78.7 89.19 89.23 89.7 84.1 83.9 83.6
04/07/2024 00:05:49 85.62 85.36 85.89 79.2 78.9 78.7 91.56 91.12 91.12 84.1 83.9 83.6
04/07/2024 00:05:50 78.35 84.53 85.36 79.2 78.9 78.7 89.76 90.77 91.12 84.2 83.9 83.6
04/07/2024 00:05:51 80.78 82.39 85.36 79.2 78.9 78.7 87.55 90.45 91.12 84.2 83.9 83.6
04/07/2024 00:05:52 76.47 80.92 85.36 79.2 78.9 78.7 83.55 88.45 91.12 84.2 83.9 83.6
04/07/2024 00:05:53 74.24 78.58 85.36 79.2 78.9 78.7 82.34 86.15 91.12 84.2 83.9 83.6
04/07/2024 00:05:54 74.79 76.43 85.36 79.2 78.9 78.7 81.21 84.07 91.12 84.2 83.9 83.6
04/07/2024 00:05:55 83.74 82.16 85.36 79.2 78.9 78.7 87.28 85.93 91.12 84.2 83.9 83.6
04/07/2024 00:05:56 77.14 81.36 85.36 79.2 78.9 78.7 83.41 85.64 91.12 84.2 83.9 83.6
04/07/2024 00:05:57 78.67 79.31 85.36 79.2 78.9 78.7 83.49 84.54 91.12 84.2 83.9 83.6
04/07/2024 00:05:58 77.97 79.19 85.36 79.2 78.9 78.7 82.95 83.85 91.12 84.2 83.9 83.6
04/07/2024 00:05:59 71.57 78.45 85.36 79.2 78.9 78.7 81.96 83.31 91.12 84.2 83.9 83.6
04/07/2024 00:06:00 79.06 78.12 85.36 79.2 78.9 78.7 84.72 84.18 91.12 84.2 83.9 83.6
04/07/2024 00:06:01 82.24 81.98 85.36 79.2 78.9 78.7 86.54 85.75 91.12 84.2 83.9 83.6
04/07/2024 00:06:02 78.51 80.42 85.36 79.2 78.9 78.7 87.87 87.29 91.12 84.2 83.9 83.6
04/07/2024 00:06:03 76.57 79.35 85.36 79.2 78.9 78.7 89.45 88.9 91.12 84.3 83.9 83.6
04/07/2024 00:06:04 83.51 83.12 85.36 79.2 78.9 78.7 89.73 89.71 91.12 84.3 83.9 83.6
04/07/2024 00:06:05 82.7 84.17 85.36 79.3 78.9 78.7 88.19 90.06 91.12 84.3 84 83.6
04/07/2024 00:06:06 81.1 82.9 85.36 79.3 78.9 78.7 87.91 88.95 91.12 84.3 84 83.6
04/07/2024 00:06:07 77.48 81.38 85.36 79.3 78.9 78.7 85.64 87.97 91.12 84.3 84 83.6
04/07/2024 00:06:08 83.56 83.15 85.36 79.3 78.9 78.7 87.58 87.62 91.12 84.3 84 83.6
04/07/2024 00:06:09 74.21 82.99 85.36 79.3 78.9 78.7 82.98 87.5 91.12 84.3 84 83.6
04/07/2024 00:06:10 77.44 79.8 85.36 79.3 78.9 78.7 84.27 85.31 91.12 84.3 84 83.6
04/07/2024 00:06:11 76.38 78.57 85.36 79.3 78.9 78.7 83.01 84.76 91.12 84.3 84 83.6
04/07/2024 00:06:12 77.09 77.47 85.36 79.3 78.9 78.7 83.42 83.83 91.12 84.3 84 83.6
04/07/2024 00:06:13 80.99 80.43 85.36 79.3 78.9 78.7 86.13 85.68 91.12 84.3 84 83.6
04/07/2024 00:06:14 77.23 80.47 85.36 79.3 78.9 78.7 83.54 85.72 91.12 84.3 84 83.6
04/07/2024 00:06:15 75.1 78.7 85.36 79.3 78.9 78.7 81.28 84.44 91.12 84.3 84 83.6
04/07/2024 00:06:16 80.19 80.04 85.36 79.3 78.9 78.7 84.01 84.25 91.12 84.3 84 83.6
04/07/2024 00:06:17 79.08 79.3 85.36 79.2 78.9 78.7 84.73 84.38 91.12 84.3 84 83.6
04/07/2024 00:06:18 80.99 80.74 85.36 79.2 79 78.7 84.9 84.97 91.12 84.3 84 83.6
04/07/2024 00:06:19 72.15 80.51 84.53 79.2 79 78.7 80.86 84.74 90.77 84.3 84 83.6
04/07/2024 00:06:20 75.65 77.31 84.17 79.2 78.9 78.7 83.4 83.58 90.45 84.3 84 83.6
04/07/2024 00:06:21 77.2 77.27 84.17 79.2 78.9 78.7 84.02 84.31 90.06 84.3 84 83.6
04/07/2024 00:06:22 75.23 76.8 84.17 79.2 78.9 78.7 84.97 85.03 90.06 84.4 84 83.6
04/07/2024 00:06:23 70.08 76.03 84.17 79.2 78.9 78.7 79.33 84.43 90.06 84.4 84 83.6
04/07/2024 00:06:24 70.69 73.1 84.17 79.2 78.9 78.7 79.51 81.92 90.06 84.3 84 83.6
04/07/2024 00:06:25 81.34 80.33 84.17 79.3 78.9 78.7 86.03 85.3 90.06 84.4 84 83.6
04/07/2024 00:06:26 76.78 80.21 84.17 79.3 78.9 78.7 83.08 85.21 90.06 84.4 84 83.6
04/07/2024 00:06:27 74.01 78.32 84.17 79.3 78.9 78.7 81.25 83.86 90.06 84.4 84 83.6
04/07/2024 00:06:28 74.46 76.13 84.17 79.2 78.9 78.7 80.28 82.54 90.06 84.4 84 83.6
04/07/2024 00:06:29 73.72 74.98 84.17 79.2 78.9 78.7 79.87 81.08 90.06 84.4 84 83.6
04/07/2024 00:06:30 71.36 74.37 84.17 79.2 78.9 78.7 79.07 80.36 90.06 84.3 84 83.6
04/07/2024 00:06:31 72.36 72.55 84.17 79.2 78.9 78.7 80.26 80.16 90.06 84.3 84 83.6
04/07/2024 00:06:32 77.3 76.85 84.17 79.2 78.9 78.7 81.96 81.6 90.06 84.3 84 83.6
04/07/2024 00:06:33 76.49 76.81 84.17 79.2 78.9 78.7 83.98 83.78 90.06 84.3 84 83.6
04/07/2024 00:06:34 81.16 80.83 84.17 79.3 78.9 78.7 85.46 85.87 90.06 84.4 84 83.6
04/07/2024 00:06:35 82.87 82.15 83.15 79.3 78.9 78.7 86.26 85.74 88.95 84.4 84 83.6
04/07/2024 00:06:36 74.51 82.15 83.15 79.3 78.9 78.7 81.35 85.73 87.97 84.4 84 83.6
04/07/2024 00:06:37 75.07 78.95 83.15 79.2 78.9 78.7 82.18 83.46 87.62 84.3 84 83.6
04/07/2024 00:06:38 79.56 78.98 82.99 79.3 78.9 78.7 85.36 84.77 87.5 84.4 84 83.6
04/07/2024 00:06:39 81.53 81.97 82.15 79.3 79 78.7 86.04 86.51 86.51 84.4 84 83.6
04/07/2024 00:06:40 77.09 79.82 82.15 79.2 79 78.7 82.21 85 86.51 84.3 84 83.6
04/07/2024 00:06:41 77.11 78.78 82.15 79.2 79 78.7 82.63 83.73 86.51 84.3 84 83.6
04/07/2024 00:06:42 81.59 81.62 82.15 79.3 79 78.7 85.28 85.39 86.51 84.3 84 83.6
04/07/2024 00:06:43 78.25 81.89 82.15 79.3 79 78.7 83.87 85.76 86.51 84.3 84 83.6
04/07/2024 00:06:44 73.98 79.6 82.15 79.2 79 78.6 80.69 84.38 86.51 84.3 84 83.6
04/07/2024 00:06:45 75 77.11 82.15 79.2 79 78.6 80.95 82.46 86.51 84.3 84 83.6
04/07/2024 00:06:46 76.43 76.51 82.15 79.2 79 78.6 82.05 81.93 86.51 84.3 84 83.6
04/07/2024 00:06:47 77.19 77.21 82.15 79.3 79 78.6 84.06 83.32 86.51 84.4 84 83.6
04/07/2024 00:06:48 76.05 77.29 82.15 79.2 78.9 78.6 82.19 83.7 86.51 84.4 84 83.6
04/07/2024 00:06:49 73.18 75.92 82.15 79.2 78.9 78.6 80.35 82.29 86.51 84.3 84 83.6
04/07/2024 00:06:50 72.64 74.64 82.15 79.2 78.9 78.6 80.11 81.31 86.51 84.3 84 83.6
04/07/2024 00:06:51 73.78 73.9 82.15 79.2 78.9 78.6 82.47 82.04 86.51 84.3 84 83.6
04/07/2024 00:06:52 72.48 73.76 82.15 79.2 78.9 78.6 80.18 82.04 86.51 84.3 84 83.6
04/07/2024 00:06:53 80.91 80.14 82.15 79.2 78.9 78.6 85.19 84.51 86.51 84.3 84 83.6
04/07/2024 00:06:54 75.4 79.79 82.15 79.1 78.9 78.6 82.03 84.27 86.51 84.3 84 83.6
04/07/2024 00:06:55 78.94 79 82.15 79.1 78.9 78.6 82.35 83.2 86.51 84.3 84 83.6
04/07/2024 00:06:56 77.03 78.31 82.15 79.1 78.9 78.6 82.17 82.54 86.51 84.3 84 83.6
04/07/2024 00:06:57 76.15 77.35 82.15 79.1 78.9 78.6 82.02 82.31 86.51 84.3 84 83.6
04/07/2024 00:06:58 82.27 81.68 82.15 79.1 78.9 78.6 85.9 85.29 86.51 84.3 84 83.6
04/07/2024 00:06:59 87.75 86.74 86.74 79.2 78.9 78.6 90.37 89.08 89.08 84.3 84 83.6
04/07/2024 00:07:00 81.31 85.63 86.74 79.2 78.9 78.6 85.31 88.65 89.08 84.3 84 83.6
04/07/2024 00:07:01 79.57 83.22 86.74 79.2 78.9 78.6 83.51 86.67 89.08 84.3 84 83.6
04/07/2024 00:07:02 83.64 83.33 86.74 79.2 79 78.6 86.6 86.56 89.08 84.3 84 83.6
04/07/2024 00:07:03 82.83 83.15 86.74 79.3 79 78.6 87.15 87.04 89.08 84.3 84 83.6
04/07/2024 00:07:04 84.34 84.11 86.74 79.3 79 78.6 88.13 87.88 89.08 84.4 84 83.6
04/07/2024 00:07:05 84.52 84.45 86.74 79.3 79 78.6 87.56 87.85 89.08 84.4 84 83.6
04/07/2024 00:07:06 89.96 88.95 88.95 79.5 79 78.6 92.85 91.89 91.89 84.5 84 83.6
04/07/2024 00:07:07 81.27 89.06 89.06 79.5 79 78.6 85.53 92 92 84.5 84 83.6
04/07/2024 00:07:08 85 85.71 89.06 79.5 79.1 78.6 88.26 88.89 92 84.5 84 83.6
04/07/2024 00:07:09 77.31 85.32 89.06 79.5 79.1 78.6 83.27 88.59 92 84.5 84 83.6
04/07/2024 00:07:10 75.57 82.06 89.06 79.5 79 78.6 82.03 86.03 92 84.5 84 83.6
04/07/2024 00:07:11 79.1 79.73 89.06 79.5 79 78.6 83.01 84.24 92 84.5 84 83.6
04/07/2024 00:07:12 77.22 79.05 89.06 79.5 78.9 78.6 82.13 83.32 92 84.5 83.9 83.6
04/07/2024 00:07:13 80.51 80.38 89.06 79.5 78.8 78.6 83.96 84 92 84.4 83.9 83.6
04/07/2024 00:07:14 85.23 84.4 89.06 79.5 78.8 78.6 87.49 86.85 92 84.5 83.9 83.6
04/07/2024 00:07:15 82.64 83.89 89.06 79.5 78.8 78.6 86.61 86.69 92 84.5 83.9 83.6
04/07/2024 00:07:16 81.99 83.9 89.06 79.5 78.9 78.6 85.76 87.09 92 84.5 83.9 83.6
04/07/2024 00:07:17 78.47 82.19 89.06 79.5 78.9 78.6 83.26 86 92 84.5 83.9 83.6
04/07/2024 00:07:18 74.67 79.82 89.06 79.5 78.8 78.6 80.94 84.09 92 84.5 83.9 83.6
04/07/2024 00:07:19 81.84 80.8 89.06 79.5 78.8 78.6 85.38 84.61 92 84.5 83.9 83.6
04/07/2024 00:07:20 83.67 82.99 89.06 79.6 78.8 78.6 86.81 86.36 92 84.5 83.9 83.6
04/07/2024 00:07:21 79.18 82.83 89.06 79.6 78.8 78.6 83.79 86.14 92 84.5 83.9 83.6
04/07/2024 00:07:22 70.62 80.43 89.06 79.6 78.8 78.6 78.41 84.44 92 84.5 83.9 83.6
04/07/2024 00:07:23 70.93 76.86 89.06 79.6 78.8 78.6 79.11 81.8 92 84.5 83.9 83.6
04/07/2024 00:07:24 78.74 78.14 89.06 79.6 78.8 78.6 83.69 83 92 84.5 83.9 83.6
04/07/2024 00:07:25 74.01 77.78 89.06 79.6 78.8 78.6 80.5 82.81 92 84.5 83.9 83.6
04/07/2024 00:07:26 79.25 78.65 89.06 79.6 78.8 78.6 83.15 82.85 92 84.5 83.9 83.6
04/07/2024 00:07:27 73.71 78.29 89.06 79.6 78.8 78.6 80.7 82.66 92 84.5 83.9 83.6
04/07/2024 00:07:28 75.92 77.52 89.06 79.6 78.8 78.6 80.65 82.22 92 84.5 83.9 83.6
04/07/2024 00:07:29 77.97 77.68 89.06 79.6 78.8 78.6 82.9 82.27 92 84.5 83.9 83.6
04/07/2024 00:07:30 74.33 77.15 89.06 79.5 78.8 78.6 81.54 82.22 92 84.4 83.9 83.6
04/07/2024 00:07:31 74.41 75.52 89.06 79.5 78.8 78.6 80.94 81.94 92 84.4 83.9 83.6
04/07/2024 00:07:32 76.43 76.54 89.06 79.5 78.8 78.6 80.96 81.59 92 84.4 83.9 83.6
04/07/2024 00:07:33 72.57 75.85 89.06 79.5 78.8 78.6 80.29 81.16 92 84.4 83.9 83.6
04/07/2024 00:07:34 74.53 74.64 89.06 79.5 78.8 78.6 81.36 81.37 92 84.4 83.9 83.6
04/07/2024 00:07:35 75.21 75.16 89.06 79.5 78.8 78.6 80.67 81.4 92 84.4 83.9 83.6
04/07/2024 00:07:36 69.84 74.94 89.06 79.5 78.8 78.6 78.66 80.73 92 84.4 83.9 83.6
04/07/2024 00:07:37 74.99 74.4 85.71 79.5 78.8 78.6 80.76 80.78 88.89 84.4 83.9 83.6
04/07/2024 00:07:38 74.6 74.68 85.32 79.5 78.8 78.6 79.85 80.45 88.59 84.4 83.9 83.6
04/07/2024 00:07:39 67.76 74.31 84.4 79.5 78.8 78.6 75.93 79.84 87.09 84.4 83.9 83.6
04/07/2024 00:07:40 73.53 73.72 84.4 79.5 78.8 78.6 78.65 79.05 87.09 84.4 83.9 83.6
04/07/2024 00:07:41 71.68 72.64 84.4 79.5 78.8 78.6 78.2 78.5 87.09 84.4 83.9 83.6
04/07/2024 00:07:42 74.07 73.88 84.4 79.5 78.8 78.6 79.23 79.04 87.09 84.4 83.9 83.6
04/07/2024 00:07:43 72.19 73.53 84.4 79.5 78.8 78.6 78.22 78.94 87.09 84.4 83.9 83.6
04/07/2024 00:07:44 71.21 74.02 83.9 79.5 78.8 78.6 77.26 79.12 87.09 84.3 83.9 83.6
04/07/2024 00:07:45 64.81 71.28 83.9 79.4 78.8 78.6 75.39 77.49 87.09 84.3 83.9 83.6
04/07/2024 00:07:46 63.33 68.54 82.99 79.4 78.8 78.6 74.42 76.33 86.36 84.3 83.9 83.6
04/07/2024 00:07:47 60.98 66.02 82.99 79.4 78.8 78.6 73.52 75.25 86.36 84.3 83.9 83.6
04/07/2024 00:07:48 64.68 64.57 82.99 79.4 78.8 78.6 75.71 75.64 86.36 84.3 83.9 83.6
04/07/2024 00:07:49 73.24 71.7 82.99 79.4 78.8 78.6 79.41 78.36 86.36 84.3 83.9 83.6
04/07/2024 00:07:50 72.25 72.44 82.83 79.4 78.8 78.6 79.05 79.18 86.14 84.3 83.8 83.6
04/07/2024 00:07:51 75.21 74.26 80.43 79.4 78.8 78.6 80.54 79.93 84.44 84.3 83.8 83.6
04/07/2024 00:07:52 80.17 78.66 78.66 79.4 78.8 78.6 83.38 82.34 83 84.3 83.8 83.6
04/07/2024 00:07:53 86.23 84.98 84.98 79.4 78.8 78.6 88.86 87.59 87.59 84.3 83.8 83.6
04/07/2024 00:07:54 76.67 84.32 84.98 79.4 78.8 78.6 82.16 87.06 87.59 84.3 83.8 83.6
04/07/2024 00:07:55 83.4 83.22 84.98 79.5 78.8 78.6 86.57 86.38 87.59 84.3 83.8 83.6
04/07/2024 00:07:56 85.64 85.27 85.27 79.5 78.8 78.6 87.99 87.78 87.78 84.3 83.8 83.6
04/07/2024 00:07:57 78.43 84.63 85.27 79.5 78.8 78.6 81.89 87.23 87.78 84.3 83.8 83.6
04/07/2024 00:07:58 77.61 82.36 85.27 79.5 78.8 78.6 82.64 85.13 87.78 84.3 83.8 83.6
04/07/2024 00:07:59 77.09 79.41 85.27 79.5 78.8 78.6 82 83.26 87.78 84.3 83.8 83.6
04/07/2024 00:08:00 71.58 78.4 85.27 79.5 78.8 78.6 79.99 82.86 87.78 84.3 83.8 83.6
04/07/2024 00:08:01 69.06 75.32 85.27 79.5 78.8 78.6 80.54 81.16 87.78 84.3 83.8 83.6
04/07/2024 00:08:02 76.79 75.82 85.27 79.5 78.8 78.6 81.83 81.86 87.78 84.3 83.8 83.6
04/07/2024 00:08:03 77.32 77.28 85.27 79.5 78.8 78.6 82.66 82.83 87.78 84.3 83.8 83.6
04/07/2024 00:08:04 73.28 76.33 85.27 79.5 78.8 78.6 81.57 81.93 87.78 84.3 83.8 83.6
04/07/2024 00:08:05 69.94 74.77 85.27 79.5 78.8 78.6 77.15 81.93 87.78 84.3 83.8 83.6
04/07/2024 00:08:06 69.81 72.55 85.27 79.5 78.8 78.6 79.75 80.19 87.78 84.3 83.8 83.6
04/07/2024 00:08:07 75.19 74.37 85.27 79.5 78.8 78.6 79.37 79.71 87.78 84.3 83.8 83.6
04/07/2024 00:08:08 73.95 74.5 85.27 79.5 78.7 78.6 81.07 80.69 87.78 84.3 83.8 83.6
04/07/2024 00:08:09 76.26 76.09 85.27 79.5 78.7 78.6 82.04 81.84 87.78 84.3 83.8 83.6
04/07/2024 00:08:10 75.91 76.3 85.27 79.5 78.7 78.6 80.85 81.88 87.78 84.3 83.8 83.6
04/07/2024 00:08:11 77.03 77.19 85.27 79.5 78.7 78.6 82.03 82.01 87.78 84.3 83.8 83.6
04/07/2024 00:08:12 71.86 77.16 85.27 79.5 78.7 78.6 78.07 81.97 87.78 84.3 83.8 83.6
04/07/2024 00:08:13 70.21 74.57 85.27 79.5 78.7 78.6 79.38 80.79 87.78 84.3 83.8 83.6
04/07/2024 00:08:14 73.29 73.58 85.27 79.5 78.7 78.6 80.6 80.55 87.78 84.3 83.8 83.6
04/07/2024 00:08:15 71.91 72.96 85.27 79.4 78.7 78.6 78.51 80.39 87.78 84.2 83.8 83.6
04/07/2024 00:08:16 73.19 73.18 85.27 79.4 78.7 78.6 81.22 80.84 87.78 84.2 83.8 83.6
04/07/2024 00:08:17 78.2 76.87 85.27 79.4 78.7 78.6 84.01 83.07 87.78 84.2 83.8 83.6
04/07/2024 00:08:18 77.39 77.75 85.27 79.4 78.7 78.6 83.55 83.88 87.78 84.2 83.8 83.6
04/07/2024 00:08:19 75.28 76.7 85.27 79.4 78.7 78.6 79.84 83.04 87.78 84.2 83.8 83.6
04/07/2024 00:08:20 72.94 76.41 85.27 79.4 78.7 78.6 82.26 82.21 87.78 84.2 83.8 83.6
04/07/2024 00:08:21 72.06 74.76 85.27 79.4 78.7 78.6 82.15 82.31 87.78 84.2 83.7 83.6
04/07/2024 00:08:22 76.12 75.57 85.27 79.3 78.7 78.7 81.69 82.58 87.78 84.2 83.7 83.6
04/07/2024 00:08:23 75.06 76.53 85.27 79.3 78.7 78.7 80.54 82.7 87.78 84.2 83.7 83.6
04/07/2024 00:08:24 71.96 74.93 85.27 79.3 78.7 78.7 80.57 81.27 87.78 84.2 83.7 83.6
04/07/2024 00:08:25 69.45 73.31 85.27 79.3 78.7 78.7 78.1 80.76 87.78 84.1 83.7 83.6
04/07/2024 00:08:26 68.14 71.39 84.63 79.3 78.7 78.6 79.45 80.4 87.23 84.1 83.7 83.6
04/07/2024 00:08:27 67.73 69.44 82.36 79.3 78.7 78.6 79.6 80.08 85.13 84.1 83.7 83.6
04/07/2024 00:08:28 77.31 75.53 79.41 79.3 78.7 78.7 82.76 81.91 83.88 84.1 83.6 83.6
04/07/2024 00:08:29 76.12 76.46 78.4 79.3 78.7 78.7 82.48 82.56 83.88 84.1 83.6 83.6
04/07/2024 00:08:30 71.1 75.51 77.75 79.3 78.7 78.7 78.55 82.16 83.88 84.1 83.6 83.6
04/07/2024 00:08:31 67.38 73.28 77.75 79.3 78.7 78.7 79.72 81.22 83.88 84.1 83.6 83.6
04/07/2024 00:08:32 68.9 70.4 77.75 79.3 78.7 78.7 76.31 79.46 83.88 84.1 83.6 83.6
04/07/2024 00:08:33 69.89 70.16 77.75 79.2 78.7 78.6 80.16 79.77 83.88 84.1 83.6 83.6
04/07/2024 00:08:34 76.23 75 77.75 79.2 78.7 78.6 82.3 81.64 83.88 84.1 83.6 83.6
04/07/2024 00:08:35 75.22 75.38 77.75 79.2 78.7 78.7 82.35 82.42 83.88 84.1 83.6 83.6
04/07/2024 00:08:36 76.79 76.73 77.75 79.2 78.7 78.7 83.76 83.59 83.88 84.1 83.6 83.6
04/07/2024 00:08:37 76.25 76.56 77.75 79.2 78.7 78.7 82.13 83.23 83.88 84.1 83.6 83.6
04/07/2024 00:08:38 76.39 76.82 77.75 79.2 78.7 78.7 81.15 82.87 83.88 84.1 83.6 83.6
04/07/2024 00:08:39 75.71 76.8 77.75 79.2 78.7 78.7 81.42 82.06 83.88 84.1 83.6 83.6
04/07/2024 00:08:40 73.95 76.54 77.75 79.2 78.7 78.7 79.65 81.7 83.88 84.1 83.6 83.6
04/07/2024 00:08:41 75.13 75.37 77.75 79.2 78.7 78.7 80.55 81.19 83.88 84.1 83.6 83.6
04/07/2024 00:08:42 77.47 77.04 77.75 79.2 78.7 78.7 82.9 82.52 83.88 84.1 83.6 83.6
04/07/2024 00:08:43 76.73 76.92 77.75 79.2 78.7 78.7 81.21 82.25 83.88 84.1 83.6 83.6
04/07/2024 00:08:44 82.45 81.56 81.56 79.2 78.7 78.7 86.15 85.49 85.49 84.1 83.6 83.6
04/07/2024 00:08:45 80.47 80.99 81.56 79.2 78.7 78.7 85.69 85.58 85.58 84.1 83.6 83.6
04/07/2024 00:08:46 75.43 80.83 81.56 79.2 78.7 78.7 83.67 85.78 85.78 84.1 83.6 83.6
04/07/2024 00:08:47 75.49 78.18 81.56 79.2 78.7 78.7 81.42 84.15 85.78 84.1 83.6 83.6
04/07/2024 00:08:48 76.28 77.21 81.56 79.2 78.6 78.7 80.73 82.89 85.78 84 83.6 83.6
04/07/2024 00:08:49 77.51 77.75 81.56 79.2 78.6 78.7 82.15 82.26 85.78 84 83.6 83.6
04/07/2024 00:08:50 80.03 79.48 81.56 79.2 78.6 78.7 83.8 83.45 85.78 84 83.6 83.6
04/07/2024 00:08:51 79.13 79.9 81.56 79.2 78.6 78.7 82.94 83.96 85.78 84 83.6 83.6
04/07/2024 00:08:52 75.13 79.05 81.56 79.2 78.6 78.7 81.7 82.99 85.78 84 83.6 83.6
04/07/2024 00:08:53 77.96 77.6 81.56 79.2 78.6 78.7 83.42 83.06 85.78 84.1 83.6 83.6
04/07/2024 00:08:54 78.47 78.75 81.56 79.2 78.6 78.7 83.73 83.87 85.78 84.1 83.6 83.6
04/07/2024 00:08:55 77.27 78.03 81.56 79.2 78.6 78.7 82.18 83.23 85.78 84.1 83.6 83.6
04/07/2024 00:08:56 80.17 80.19 81.56 79.2 78.6 78.7 83.6 83.75 85.78 84.1 83.6 83.6
04/07/2024 00:08:57 80.48 81.04 81.56 79.2 78.7 78.7 85.01 84.93 85.78 84.1 83.6 83.6
04/07/2024 00:08:58 83.46 82.99 82.99 79.3 78.7 78.7 87.33 86.73 86.73 84.1 83.6 83.6
04/07/2024 00:08:59 81.55 82.56 82.99 79.3 78.7 78.7 86.7 87.01 87.01 84.1 83.6 83.6
04/07/2024 00:09:00 77.05 82.15 82.99 79.3 78.7 78.7 81.73 86.76 87.01 84.1 83.6 83.6
04/07/2024 00:09:01 72.71 79.49 82.99 79.3 78.7 78.7 78.5 84.28 87.01 84.1 83.6 83.6
04/07/2024 00:09:02 73.39 76.56 82.99 79.3 78.7 78.7 79.61 81.59 87.01 84.1 83.6 83.6
04/07/2024 00:09:03 75.95 76.01 82.99 79.3 78.7 78.7 80.86 80.82 87.01 84.1 83.6 83.6
04/07/2024 00:09:04 73.98 75.44 82.99 79.3 78.7 78.7 81.02 81.06 87.01 84.1 83.6 83.6
04/07/2024 00:09:05 72.33 74.67 82.99 79.3 78.7 78.7 79.85 80.82 87.01 84.1 83.6 83.6
04/07/2024 00:09:06 74.43 74.3 82.99 79.3 78.7 78.7 81.34 81.3 87.01 84.1 83.6 83.6
04/07/2024 00:09:07 77.33 76.82 82.99 79.3 78.7 78.7 83.31 82.92 87.01 84.1 83.6 83.6
04/07/2024 00:09:08 73.38 76.34 82.99 79.3 78.7 78.6 80.38 82.64 87.01 84.1 83.6 83.6
04/07/2024 00:09:09 74.45 74.76 82.99 79.3 78.7 78.6 80.2 81.66 87.01 84.1 83.6 83.6
04/07/2024 00:09:10 77.49 76.95 82.99 79.3 78.7 78.6 82.16 81.99 87.01 84.1 83.6 83.6
04/07/2024 00:09:11 73.46 76.71 82.99 79.3 78.7 78.6 79.61 81.78 87.01 84.1 83.6 83.6
04/07/2024 00:09:12 73.78 75.01 82.99 79.3 78.7 78.6 80.76 81.07 87.01 84.1 83.6 83.6
04/07/2024 00:09:13 74.99 74.96 82.99 79.3 78.7 78.6 80.92 81.1 87.01 84.1 83.6 83.6
04/07/2024 00:09:14 76.03 75.86 82.99 79.3 78.7 78.6 81.12 81.36 87.01 84.1 83.6 83.6
04/07/2024 00:09:15 76.36 76.37 82.99 79.3 78.7 78.6 81.97 82.04 87.01 84.1 83.6 83.6
04/07/2024 00:09:16 72.06 76.01 82.99 79.3 78.7 78.6 78.03 81.64 87.01 84.1 83.6 83.6
04/07/2024 00:09:17 70.05 73.94 82.99 79.3 78.7 78.6 83.01 82.28 87.01 84.1 83.6 83.6
04/07/2024 00:09:18 69.73 71.99 82.99 79.3 78.7 78.6 78.04 82.27 87.01 84.1 83.6 83.6
04/07/2024 00:09:19 72.67 72.07 82.99 79.3 78.7 78.6 79.19 80.35 87.01 84.1 83.6 83.6
04/07/2024 00:09:20 74.92 74.6 82.99 79.3 78.7 78.6 81.89 81.45 87.01 84.1 83.6 83.6
04/07/2024 00:09:21 72.61 74.69 82.99 79.3 78.7 78.6 79.07 81.41 87.01 84.1 83.6 83.6
04/07/2024 00:09:22 76.5 75.59 82.99 79.3 78.7 78.6 82.58 81.84 87.01 84.1 83.6 83.6
04/07/2024 00:09:23 73.58 75.86 82.99 79.3 78.7 78.6 81.98 82.38 87.01 84.1 83.6 83.6
04/07/2024 00:09:24 70.91 74.28 82.99 79.2 78.7 78.6 81.22 81.68 87.01 84.1 83.6 83.6
04/07/2024 00:09:25 72.83 73.2 82.99 79.2 78.7 78.6 82.4 82.29 87.01 84.1 83.6 83.6
04/07/2024 00:09:26 76.84 76.22 82.99 79.2 78.7 78.6 81.77 82.52 87.01 84.1 83.6 83.6
04/07/2024 00:09:27 85.09 83.54 83.54 79.2 78.7 78.6 89.08 87.62 87.62 84.1 83.6 83.6
04/07/2024 00:09:28 82.91 83.71 83.71 79.3 78.7 78.6 87.17 87.73 87.73 84.1 83.6 83.6
04/07/2024 00:09:29 84.74 84.87 84.87 79.3 78.7 78.6 88.74 88.81 88.81 84.2 83.7 83.6
04/07/2024 00:09:30 80.7 83.79 84.87 79.3 78.7 78.7 85.42 87.97 88.81 84.2 83.6 83.6
04/07/2024 00:09:31 84.01 84.12 84.87 79.4 78.7 78.7 87.37 87.72 88.81 84.2 83.7 83.6
04/07/2024 00:09:32 77.77 83.57 84.87 79.4 78.7 78.7 83.92 87.19 88.81 84.2 83.7 83.6
04/07/2024 00:09:33 80.07 81.69 84.87 79.4 78.7 78.7 85.04 85.9 88.81 84.2 83.7 83.6
04/07/2024 00:09:34 78.08 80.1 84.87 79.4 78.7 78.7 82.85 84.98 88.81 84.2 83.7 83.6
04/07/2024 00:09:35 75.75 78.77 84.87 79.4 78.7 78.7 82.3 83.64 88.81 84.2 83.6 83.6
04/07/2024 00:09:36 77.88 78.22 84.87 79.4 78.7 78.7 83.2 83.26 88.81 84.2 83.6 83.6
04/07/2024 00:09:37 78.44 78.97 84.87 79.4 78.7 78.7 83.26 83.87 88.81 84.3 83.6 83.6
04/07/2024 00:09:38 74.11 77.78 84.87 79.4 78.7 78.7 81.81 82.96 88.81 84.3 83.6 83.6
04/07/2024 00:09:39 74 76.05 84.87 79.4 78.7 78.7 80.67 82.72 88.81 84.3 83.6 83.6
04/07/2024 00:09:40 72.44 74.74 84.87 79.4 78.7 78.7 81.17 81.69 88.81 84.3 83.6 83.6
04/07/2024 00:09:41 78.75 77.91 84.87 79.4 78.7 78.7 84.34 83.84 88.81 84.3 83.6 83.6
04/07/2024 00:09:42 76.67 78.29 84.87 79.4 78.7 78.7 84.2 84.68 88.81 84.3 83.6 83.6
04/07/2024 00:09:43 78.39 78.56 84.87 79.4 78.7 78.7 82.24 83.77 88.81 84.3 83.6 83.6
04/07/2024 00:09:44 73.59 77.8 84.87 79.4 78.6 78.7 80.36 82.9 88.81 84.3 83.6 83.6
04/07/2024 00:09:45 71.96 75.66 84.87 79.4 78.6 78.7 79.92 81.77 88.81 84.3 83.6 83.6
04/07/2024 00:09:46 74.08 74.31 84.87 79.4 78.6 78.7 80.46 80.86 88.81 84.2 83.6 83.6
04/07/2024 00:09:47 72.91 74.45 84.87 79.4 78.6 78.7 79.32 81.06 88.81 84.2 83.6 83.6
04/07/2024 00:09:48 74.57 74.94 84.87 79.4 78.6 78.7 81.43 81.28 88.81 84.2 83.6 83.6
04/07/2024 00:09:49 72.75 74.3 84.87 79.4 78.6 78.7 78.66 81.03 88.81 84.2 83.6 83.6
04/07/2024 00:09:50 73.63 74 84.87 79.4 78.6 78.6 80.81 80.75 88.81 84.2 83.6 83.6
04/07/2024 00:09:51 72.49 73.42 84.87 79.4 78.6 78.6 80.22 80.48 88.81 84.2 83.6 83.6
04/07/2024 00:09:52 80.07 79.26 84.87 79.4 78.6 78.6 83.95 83.54 88.81 84.2 83.6 83.6
04/07/2024 00:09:53 77.01 79.41 84.87 79.4 78.6 78.6 82.94 83.93 88.81 84.2 83.6 83.6
04/07/2024 00:09:54 76.66 77.74 84.87 79.4 78.6 78.6 81.83 82.94 88.81 84.2 83.5 83.6
04/07/2024 00:09:55 77.14 77.54 84.87 79.4 78.6 78.6 85.24 84.63 88.81 84.2 83.5 83.6
04/07/2024 00:09:56 76.19 77.09 84.87 79.4 78.6 78.6 82.91 84.39 88.81 84.2 83.5 83.6
04/07/2024 00:09:57 77.75 77.76 84.87 79.3 78.5 78.6 81.65 83.92 88.81 84.2 83.5 83.6
04/07/2024 00:09:58 73.42 77.04 84.87 79.3 78.5 78.6 79.88 82.19 88.81 84.2 83.5 83.6
04/07/2024 00:09:59 74.7 75.15 84.12 79.3 78.5 78.6 81.05 81.26 87.97 84.2 83.5 83.6
04/07/2024 00:10:00 74.98 75.19 84.12 79.3 78.5 78.6 81.61 82.07 87.72 84.2 83.5 83.6
04/07/2024 00:10:01 74.27 75.05 83.57 79.3 78.5 78.6 80.59 81.14 87.19 84.2 83.5 83.6
04/07/2024 00:10:02 72.2 74.69 81.69 79.2 78.5 78.6 78.32 80.93 85.9 84.1 83.5 83.6
04/07/2024 00:10:03 73.9 74.01 80.1 79.2 78.5 78.6 80.75 80.35 84.98 84.1 83.5 83.6
04/07/2024 00:10:04 74.67 74.56 79.41 79.1 78.5 78.6 82.18 81.53 84.68 84.1 83.5 83.6
04/07/2024 00:10:05 72.42 74.5 79.41 79.1 78.5 78.6 79.67 81.56 84.68 84 83.5 83.6
04/07/2024 00:10:06 71.95 73 79.41 79.1 78.4 78.6 79.71 80.47 84.68 84 83.4 83.6
04/07/2024 00:10:07 74.26 73.94 79.41 79 78.4 78.6 80.5 80.7 84.68 84 83.4 83.6
04/07/2024 00:10:08 79.25 78.37 79.41 79 78.4 78.6 84.76 83.72 84.68 84 83.4 83.6
04/07/2024 00:10:09 80.78 80.15 80.15 79 78.4 78.6 86.45 85.67 85.67 84 83.5 83.6
04/07/2024 00:10:10 81.05 81.25 81.25 79 78.5 78.6 83.84 85.74 85.74 84 83.5 83.6
04/07/2024 00:10:11 75.45 80.41 81.25 79 78.4 78.6 81.01 84.4 85.74 84 83.4 83.6
04/07/2024 00:10:12 71.91 77.97 81.25 79 78.4 78.6 78.41 82.63 85.74 84 83.4 83.6
04/07/2024 00:10:13 73.3 75.17 81.25 79 78.4 78.6 80.3 80.89 85.74 84 83.4 83.6
04/07/2024 00:10:14 75.33 75.12 81.25 79 78.4 78.6 81.03 80.92 85.74 84 83.4 83.6
04/07/2024 00:10:15 73.92 75.54 81.25 78.9 78.4 78.6 78.94 81.12 85.74 83.9 83.4 83.6
04/07/2024 00:10:16 79.3 78.42 81.25 78.9 78.4 78.6 84.08 83.15 85.74 83.9 83.4 83.6
04/07/2024 00:10:17 74.43 78.19 81.25 78.8 78.4 78.6 82.48 82.97 85.74 83.9 83.4 83.6
04/07/2024 00:10:18 74.49 76.16 81.25 78.8 78.4 78.6 81.72 82.72 85.74 83.9 83.4 83.6
04/07/2024 00:10:19 73.44 75.17 81.25 78.7 78.4 78.6 80.43 81.94 85.74 83.9 83.4 83.6
04/07/2024 00:10:20 78.56 77.83 81.25 78.7 78.4 78.6 82.2 82.05 85.74 83.8 83.4 83.6
04/07/2024 00:10:21 75.21 77.91 81.25 78.7 78.4 78.6 81.01 82.12 85.74 83.8 83.4 83.6
04/07/2024 00:10:22 75.31 76.25 81.25 78.7 78.4 78.6 80.53 81.27 85.74 83.8 83.4 83.6
04/07/2024 00:10:23 74.75 75.69 81.25 78.7 78.4 78.6 83.09 82.54 85.74 83.8 83.4 83.6
04/07/2024 00:10:24 74.03 75.42 81.25 78.7 78.4 78.6 80.48 82.38 85.74 83.8 83.4 83.6
04/07/2024 00:10:25 72.65 74.63 81.25 78.7 78.3 78.6 79.47 81.31 85.74 83.8 83.4 83.6
04/07/2024 00:10:26 76.91 76.07 81.25 78.6 78.3 78.6 82.84 82.13 85.74 83.8 83.4 83.6
04/07/2024 00:10:27 78.96 78.46 81.25 78.6 78.3 78.6 82.65 82.48 85.74 83.8 83.4 83.6
04/07/2024 00:10:28 72.02 77.86 81.25 78.6 78.3 78.6 78.01 82.39 85.74 83.8 83.4 83.6
04/07/2024 00:10:29 71.68 75.06 81.25 78.5 78.3 78.6 79.6 80.36 85.74 83.8 83.3 83.6
04/07/2024 00:10:30 74.54 74.17 81.25 78.5 78.3 78.6 81.73 81.22 85.74 83.7 83.3 83.6
04/07/2024 00:10:31 75.01 75.2 81.25 78.5 78.3 78.6 81.99 82.04 85.74 83.7 83.3 83.6
04/07/2024 00:10:32 74.58 74.87 81.25 78.5 78.3 78.6 80.41 81.51 85.74 83.7 83.3 83.6
04/07/2024 00:10:33 74.51 74.77 81.25 78.5 78.3 78.6 79.71 81.12 85.74 83.7 83.3 83.6
04/07/2024 00:10:34 77.11 76.55 81.25 78.5 78.3 78.6 83.92 83.27 85.74 83.7 83.3 83.6
04/07/2024 00:10:35 78.2 77.71 81.25 78.5 78.3 78.6 84.75 84.4 85.74 83.7 83.3 83.6
04/07/2024 00:10:36 76.56 77.45 81.25 78.5 78.3 78.6 82.76 84.58 85.74 83.7 83.3 83.6
04/07/2024 00:10:37 75.97 77.48 81.25 78.4 78.3 78.6 81.87 83.27 85.74 83.7 83.3 83.6
04/07/2024 00:10:38 73.31 76.08 81.25 78.4 78.3 78.6 79.01 82.49 85.74 83.7 83.3 83.6
04/07/2024 00:10:39 72.92 74.46 81.25 78.3 78.3 78.6 80.7 81.11 85.74 83.6 83.3 83.6
04/07/2024 00:10:40 75.43 75.06 80.41 78.3 78.3 78.6 80.35 80.64 84.58 83.6 83.3 83.6
04/07/2024 00:10:41 75.29 75.39 78.46 78.3 78.3 78.6 81.83 81.39 84.58 83.6 83.3 83.6
04/07/2024 00:10:42 74.96 75.22 78.46 78.3 78.3 78.6 81.37 81.75 84.58 83.6 83.3 83.6
04/07/2024 00:10:43 77.56 77.1 78.46 78.3 78.3 78.6 82.85 82.66 84.58 83.6 83.3 83.6
04/07/2024 00:10:44 77.13 77.39 78.46 78.3 78.3 78.6 82.52 82.8 84.58 83.6 83.3 83.6
04/07/2024 00:10:45 72.68 77.13 78.46 78.3 78.3 78.6 80.06 82.57 84.58 83.5 83.3 83.6
04/07/2024 00:10:46 76 75.82 78.46 78.3 78.3 78.6 81.08 81.82 84.58 83.5 83.3 83.6
04/07/2024 00:10:47 76.6 76.64 78.46 78.2 78.3 78.6 81.32 81.4 84.58 83.4 83.3 83.6
04/07/2024 00:10:48 76.61 76.87 78.46 78.2 78.3 78.6 81.18 81.44 84.58 83.4 83.3 83.6
04/07/2024 00:10:49 73.42 76.56 78.46 78.2 78.3 78.6 84.99 84.25 84.58 83.3 83.3 83.6
04/07/2024 00:10:50 73.3 74.82 78.46 78.1 78.3 78.6 78.67 84.07 84.58 83.3 83.3 83.6
04/07/2024 00:10:51 72.61 74.02 78.46 78.1 78.3 78.6 78.2 81.48 84.58 83.2 83.3 83.6
04/07/2024 00:10:52 76.39 76.44 78.46 78.1 78.3 78.6 80.62 81.04 84.58 83.2 83.3 83.6
04/07/2024 00:10:53 84.89 83.61 83.61 78.2 78.3 78.6 87.58 86.47 86.47 83.2 83.4 83.6
04/07/2024 00:10:54 78.23 82.74 83.61 78.2 78.3 78.6 82.35 85.6 86.47 83.2 83.4 83.6
04/07/2024 00:10:55 79.59 80.87 83.61 78.2 78.3 78.6 82.68 84.16 86.47 83.2 83.4 83.6
04/07/2024 00:10:56 78.27 79.4 83.61 78.2 78.3 78.6 82.16 82.89 86.47 83.2 83.4 83.6
04/07/2024 00:10:57 79.63 80.31 83.61 78.2 78.3 78.6 83.63 83.92 86.47 83.2 83.4 83.6
04/07/2024 00:10:58 73.7 78.99 83.61 78.2 78.3 78.6 79.41 82.89 86.47 83.2 83.4 83.6
04/07/2024 00:10:59 73.99 76.26 83.61 78.2 78.3 78.6 78.42 80.87 86.47 83.2 83.4 83.6
04/07/2024 00:11:00 72.18 75.05 83.61 78.1 78.3 78.6 77.85 79.53 86.47 83.2 83.4 83.6
04/07/2024 00:11:01 68.66 73.26 83.61 78.1 78.3 78.6 76.28 78.37 86.47 83.2 83.4 83.6
04/07/2024 00:11:02 68.73 71.26 83.61 78.1 78.3 78.6 75.79 77.31 86.47 83.1 83.3 83.6
04/07/2024 00:11:03 72.29 71.67 83.61 78.1 78.3 78.6 78.61 77.95 86.47 83.1 83.4 83.6
04/07/2024 00:11:04 72.41 72.36 83.61 78 78.3 78.6 77.89 78.22 86.47 83 83.3 83.6
04/07/2024 00:11:05 71.27 72.57 83.61 78 78.3 78.6 77.82 78.26 86.47 83 83.3 83.6
04/07/2024 00:11:06 70.85 71.67 83.61 78 78.3 78.6 77.61 78.03 86.47 82.9 83.3 83.6
04/07/2024 00:11:07 72.57 72.62 83.61 78 78.3 78.6 78.03 78.14 86.47 82.9 83.3 83.6
04/07/2024 00:11:08 76.81 76.51 83.61 77.9 78.3 78.6 80.25 80.01 86.47 82.9 83.3 83.6
04/07/2024 00:11:09 74.05 76.4 83.61 77.9 78.3 78.6 77.99 79.96 86.47 82.8 83.3 83.6
04/07/2024 00:11:10 71.16 75.22 83.61 77.9 78.3 78.6 77.38 78.9 86.47 82.8 83.3 83.6
04/07/2024 00:11:11 68.32 73.21 83.61 77.9 78.3 78.6 77.61 78.12 86.47 82.8 83.3 83.6
04/07/2024 00:11:12 70.35 70.81 83.61 77.9 78.3 78.6 77.69 77.96 86.47 82.8 83.3 83.6
04/07/2024 00:11:13 73.16 72.46 83.61 77.9 78.3 78.6 79.99 79.54 86.47 82.8 83.3 83.6
04/07/2024 00:11:14 69.36 72.22 83.61 77.9 78.3 78.6 77.44 79.38 86.47 82.8 83.3 83.6
04/07/2024 00:11:15 72.2 71.88 83.61 77.9 78.3 78.6 78.96 78.89 86.47 82.8 83.3 83.6
04/07/2024 00:11:16 66.51 71.91 83.61 77.8 78.3 78.6 75.7 78.8 86.47 82.7 83.3 83.6
04/07/2024 00:11:17 67.2 69.15 83.61 77.8 78.3 78.6 76.85 77.08 86.47 82.7 83.3 83.6
04/07/2024 00:11:18 73.63 72.33 83.61 77.8 78.3 78.6 79.2 78.54 86.47 82.7 83.3 83.6
04/07/2024 00:11:19 72.37 73.71 83.61 77.8 78.3 78.6 77.78 78.85 86.47 82.7 83.3 83.6
04/07/2024 00:11:20 71.32 71.94 83.61 77.8 78.3 78.6 77.94 78.18 86.47 82.7 83.3 83.6
04/07/2024 00:11:21 72.43 72.7 83.61 77.8 78.3 78.6 78.08 78.33 86.47 82.7 83.3 83.6
04/07/2024 00:11:22 71.92 72.53 83.61 77.8 78.3 78.6 77.99 78.22 86.47 82.7 83.3 83.6
04/07/2024 00:11:23 70.61 72.15 82.74 77.8 78.3 78.6 77.01 78.16 85.6 82.7 83.3 83.6
04/07/2024 00:11:24 73.39 73.38 80.87 77.8 78.3 78.6 78.69 78.62 84.16 82.7 83.3 83.6
04/07/2024 00:11:25 70.64 73.07 80.31 77.7 78.3 78.6 78.51 78.86 83.92 82.6 83.3 83.6
04/07/2024 00:11:26 75.24 74.68 80.31 77.7 78.3 78.6 80.87 80.39 83.92 82.6 83.3 83.6
04/07/2024 00:11:27 74.9 75.01 78.99 77.7 78.3 78.6 80.1 80.47 82.89 82.6 83.3 83.6
04/07/2024 00:11:28 82.58 82.27 82.27 77.8 78.3 78.6 84.85 84.6 84.6 82.6 83.3 83.5
04/07/2024 00:11:29 72.32 81.81 82.27 77.8 78.3 78.6 78.74 84.26 84.6 82.6 83.3 83.5
04/07/2024 00:11:30 76.2 78.42 82.27 77.8 78.3 78.5 80.92 81.82 84.6 82.6 83.3 83.5
04/07/2024 00:11:31 79.94 79.23 82.27 77.8 78.3 78.5 82.95 82.56 84.6 82.6 83.3 83.5
04/07/2024 00:11:32 72.42 79.09 82.27 77.8 78.3 78.5 77.29 82.45 84.6 82.6 83.3 83.5
04/07/2024 00:11:33 85.9 85.12 85.12 77.9 78.3 78.6 87.58 86.85 86.85 82.7 83.3 83.5
04/07/2024 00:11:34 84.94 85.94 85.94 77.9 78.3 78.6 87.06 87.8 87.8 82.7 83.3 83.5
04/07/2024 00:11:35 82.74 84.33 85.94 77.9 78.3 78.6 85.27 86.38 87.8 82.7 83.3 83.5
04/07/2024 00:11:36 84.99 85.07 85.94 78 78.3 78.6 87.42 87.44 87.8 82.7 83.3 83.5
04/07/2024 00:11:37 78.47 84.61 85.94 78 78.3 78.6 81.57 86.97 87.8 82.7 83.3 83.5
04/07/2024 00:11:38 73.89 81.62 85.94 78 78.3 78.6 80.75 84.26 87.8 82.7 83.3 83.5
04/07/2024 00:11:39 74.1 78.54 85.94 78 78.3 78.6 79.85 82.49 87.8 82.7 83.3 83.5
04/07/2024 00:11:40 78.28 77.79 85.94 78 78.3 78.6 82.75 82.26 87.8 82.7 83.4 83.5
04/07/2024 00:11:41 75.75 77.63 85.94 78 78.3 78.6 80.95 82.22 87.8 82.7 83.4 83.5
04/07/2024 00:11:42 76.57 77.7 85.94 77.9 78.3 78.6 80.89 81.95 87.8 82.6 83.4 83.5
04/07/2024 00:11:43 83.48 82.58 85.94 78 78.3 78.6 85.97 85.25 87.8 82.6 83.4 83.5
04/07/2024 00:11:44 78.52 82.07 85.94 78 78.3 78.6 82.09 84.77 87.8 82.7 83.4 83.5
04/07/2024 00:11:45 78.4 79.9 85.94 78 78.4 78.6 82.38 83.11 87.8 82.7 83.4 83.5
04/07/2024 00:11:46 78.72 79.44 85.94 78 78.4 78.6 82.59 82.94 87.8 82.7 83.4 83.5
04/07/2024 00:11:47 77.54 79.25 85.94 78 78.4 78.6 81.83 82.77 87.8 82.6 83.4 83.5
04/07/2024 00:11:48 73.97 77.91 85.94 78 78.4 78.6 80.1 82.1 87.8 82.6 83.4 83.5
04/07/2024 00:11:49 75.08 75.88 85.94 78 78.4 78.6 80.14 80.86 87.8 82.6 83.4 83.5
04/07/2024 00:11:50 77.37 76.9 85.94 78 78.4 78.6 81.01 80.93 87.8 82.6 83.4 83.5
04/07/2024 00:11:51 75.57 77.4 85.94 78 78.4 78.6 80.06 81.32 87.8 82.6 83.4 83.5
04/07/2024 00:11:52 75.12 76.09 85.94 78 78.4 78.6 79.26 80.46 87.8 82.6 83.4 83.5
04/07/2024 00:11:53 79.19 79.13 85.94 78 78.4 78.6 81.82 81.8 87.8 82.6 83.4 83.5
04/07/2024 00:11:54 75.31 77.37 85.94 78 78.4 78.6 79.55 80.67 87.8 82.6 83.4 83.5
04/07/2024 00:11:55 78.27 78.52 85.94 78 78.4 78.6 82 81.91 87.8 82.6 83.4 83.5
04/07/2024 00:11:56 74.48 77.13 85.94 78 78.4 78.6 80.34 81.02 87.8 82.6 83.4 83.5
04/07/2024 00:11:57 73.29 75.86 85.94 78 78.4 78.6 79.77 80.8 87.8 82.6 83.4 83.5
04/07/2024 00:11:58 80.09 79.67 85.94 78 78.4 78.6 83.53 83.25 87.8 82.6 83.4 83.5
04/07/2024 00:11:59 80.49 80.68 85.94 77.9 78.4 78.6 84 84.08 87.8 82.5 83.4 83.5
04/07/2024 00:12:00 81.53 81.89 85.94 77.9 78.4 78.6 84.42 84.82 87.8 82.5 83.4 83.5
04/07/2024 00:12:01 75.14 80.49 85.94 77.8 78.4 78.6 80.32 83.78 87.8 82.5 83.4 83.5
04/07/2024 00:12:02 76.55 77.83 85.94 77.8 78.4 78.6 80.98 81.84 87.8 82.5 83.4 83.5
04/07/2024 00:12:03 87.07 85.7 85.94 77.9 78.4 78.6 89.62 88.34 88.34 82.5 83.4 83.5
04/07/2024 00:12:04 81.41 85.1 85.7 77.8 78.4 78.6 84.47 87.79 88.34 82.5 83.4 83.5
04/07/2024 00:12:05 84.79 85.5 85.7 77.8 78.4 78.6 88.27 88.38 88.38 82.5 83.4 83.5
04/07/2024 00:12:06 84.68 84.54 85.7 77.7 78.4 78.6 87.75 87.6 88.38 82.4 83.4 83.5
04/07/2024 00:12:07 83.48 84.48 85.7 77.7 78.5 78.6 86.68 87.52 88.38 82.4 83.4 83.5
04/07/2024 00:12:08 82.89 85.3 85.7 77.7 78.5 78.6 87.78 88.27 88.38 82.4 83.4 83.5
04/07/2024 00:12:09 85.1 85.02 85.7 77.7 78.5 78.6 89.23 89.03 89.03 82.4 83.4 83.6
04/07/2024 00:12:10 85.65 86.23 86.23 77.8 78.5 78.6 88.17 89.28 89.28 82.5 83.4 83.6
04/07/2024 00:12:11 76.82 84.96 86.23 77.8 78.5 78.6 82.23 88.08 89.28 82.5 83.5 83.6
04/07/2024 00:12:12 74.09 81.67 86.23 77.8 78.5 78.6 79.96 85.34 89.28 82.5 83.4 83.6
04/07/2024 00:12:13 77.21 78.5 86.23 77.8 78.5 78.6 81.66 82.78 89.28 82.5 83.4 83.6
04/07/2024 00:12:14 77.79 78.86 86.23 77.7 78.5 78.6 81.65 82.58 89.28 82.4 83.4 83.5
04/07/2024 00:12:15 80.98 80.54 86.23 77.7 78.5 78.6 84.67 84.2 89.28 82.4 83.4 83.5
04/07/2024 00:12:16 76.34 80.35 86.23 77.7 78.5 78.6 81.18 84.03 89.28 82.4 83.4 83.5
04/07/2024 00:12:17 74.3 78.1 86.23 77.7 78.5 78.6 80.34 82.38 89.28 82.4 83.4 83.5
04/07/2024 00:12:18 79.06 78.41 86.23 77.7 78.5 78.6 83.06 82.65 89.28 82.4 83.4 83.5
04/07/2024 00:12:19 78.61 79.1 86.23 77.7 78.5 78.6 82.79 83.08 89.28 82.4 83.4 83.5
04/07/2024 00:12:20 84.97 84.07 86.23 77.7 78.5 78.6 87.67 86.93 89.28 82.4 83.4 83.5
04/07/2024 00:12:21 79.39 83.39 86.23 77.7 78.5 78.6 82.55 86.33 89.28 82.4 83.4 83.5
04/07/2024 00:12:22 82.17 82.25 86.23 77.7 78.5 78.6 84.72 84.76 89.28 82.4 83.4 83.5
04/07/2024 00:12:23 87.78 86.8 86.8 77.9 78.6 78.6 90.58 89.64 89.64 82.5 83.5 83.5
04/07/2024 00:12:24 83.35 87.04 87.04 77.9 78.6 78.6 86.93 90.02 90.02 82.5 83.5 83.5
04/07/2024 00:12:25 76.35 84.57 87.04 77.9 78.6 78.6 80.51 87.73 90.02 82.5 83.5 83.5
04/07/2024 00:12:26 78.92 81.2 87.04 77.9 78.6 78.6 82.53 84.59 90.02 82.5 83.5 83.5
04/07/2024 00:12:27 77.3 80.17 87.04 77.9 78.6 78.6 81.12 83.63 90.02 82.5 83.5 83.5
04/07/2024 00:12:28 74.37 78.64 87.04 77.9 78.5 78.6 80.4 82.15 90.02 82.5 83.5 83.5
04/07/2024 00:12:29 75.47 76.95 87.04 77.9 78.5 78.6 80.01 81.38 90.02 82.5 83.5 83.5
04/07/2024 00:12:30 73.31 75.53 87.04 77.9 78.5 78.6 78.57 80.31 90.02 82.5 83.5 83.5
04/07/2024 00:12:31 78.24 77.31 87.04 77.9 78.5 78.6 82.09 81.31 90.02 82.5 83.4 83.5
04/07/2024 00:12:32 75.53 77.15 87.04 77.9 78.5 78.6 80.65 81.18 90.02 82.5 83.4 83.5
04/07/2024 00:12:33 76.96 76.88 87.04 77.9 78.5 78.6 80.26 80.93 90.02 82.5 83.4 83.5
04/07/2024 00:12:34 73.53 76.7 87.04 77.9 78.5 78.6 78.86 80.42 90.02 82.5 83.4 83.5
04/07/2024 00:12:35 79.01 78.39 87.04 77.9 78.5 78.6 81.87 81.45 90.02 82.5 83.4 83.5
04/07/2024 00:12:36 79.11 79.12 87.04 77.9 78.5 78.6 82.37 82.18 90.02 82.5 83.4 83.5
04/07/2024 00:12:37 75.43 78.77 87.04 77.9 78.5 78.6 80.61 81.91 90.02 82.5 83.4 83.5
04/07/2024 00:12:38 75.41 77.08 87.04 77.9 78.5 78.6 79.81 81.22 90.02 82.5 83.4 83.5
04/07/2024 00:12:39 80.75 80.02 87.04 78 78.5 78.6 83.33 82.75 90.02 82.5 83.4 83.5
04/07/2024 00:12:40 77.24 79.44 87.04 78 78.5 78.6 81.27 82.39 90.02 82.5 83.4 83.5
04/07/2024 00:12:41 74.89 78.42 87.04 78 78.5 78.6 79.65 81.88 90.02 82.5 83.4 83.5
04/07/2024 00:12:42 77.88 77.62 87.04 78 78.5 78.6 81.77 81.48 90.02 82.5 83.4 83.5
04/07/2024 00:12:43 76.18 77.32 87.04 78 78.5 78.6 80.63 81.34 90.02 82.5 83.4 83.5
04/07/2024 00:12:44 76.16 76.77 87.04 78 78.5 78.6 80.6 80.97 90.02 82.5 83.4 83.5
04/07/2024 00:12:45 79.29 78.89 87.04 78 78.5 78.6 83.27 82.77 90.02 82.6 83.4 83.5
04/07/2024 00:12:46 80.85 80.81 87.04 78 78.5 78.6 84.15 84.06 90.02 82.6 83.4 83.5
04/07/2024 00:12:47 75.8 79.85 87.04 78.1 78.5 78.6 81.12 83.44 90.02 82.6 83.4 83.5
04/07/2024 00:12:48 78.47 78.52 87.04 78.1 78.5 78.6 82.18 82.42 90.02 82.6 83.4 83.5
04/07/2024 00:12:49 78.73 79.51 87.04 78.1 78.5 78.6 82.4 82.97 90.02 82.6 83.4 83.5
04/07/2024 00:12:50 79.19 79.31 87.04 78.1 78.5 78.6 83.13 83.03 90.02 82.6 83.4 83.5
04/07/2024 00:12:51 84.82 83.61 87.04 78.2 78.5 78.6 87.04 86.03 90.02 82.6 83.4 83.5
04/07/2024 00:12:52 84.99 84.51 87.04 78.2 78.5 78.6 87.41 86.9 90.02 82.7 83.4 83.5
04/07/2024 00:12:53 80.64 84.36 87.04 78.1 78.5 78.6 84.05 86.81 90.02 82.6 83.4 83.5
04/07/2024 00:12:54 87.3 86.6 86.6 78.2 78.5 78.6 89.48 88.87 88.87 82.7 83.4 83.5
04/07/2024 00:12:55 82.43 85.57 86.6 78.2 78.6 78.6 85.78 87.96 88.87 82.7 83.4 83.5
04/07/2024 00:12:56 80.43 84 86.6 78.2 78.6 78.6 83.93 86.81 88.87 82.6 83.4 83.5
04/07/2024 00:12:57 80.19 82.23 86.6 78.2 78.6 78.6 83.4 85.26 88.87 82.7 83.4 83.5
04/07/2024 00:12:58 78.96 81.09 86.6 78.2 78.5 78.6 83.39 84.26 88.87 82.7 83.4 83.5
04/07/2024 00:12:59 83.2 82.56 86.6 78.2 78.6 78.6 86.17 85.65 88.87 82.7 83.4 83.5
04/07/2024 00:13:00 82.72 84.38 86.6 78.3 78.6 78.6 85.26 86.81 88.87 82.7 83.4 83.5
04/07/2024 00:13:01 85.15 84.39 86.6 78.3 78.6 78.6 87.62 86.92 88.87 82.7 83.4 83.5
04/07/2024 00:13:02 86.77 87 87 78.4 78.6 78.6 89.21 89.35 89.35 82.8 83.4 83.6
04/07/2024 00:13:03 82.24 85.6 87 78.4 78.6 78.6 85.71 88.13 89.35 82.8 83.4 83.6
04/07/2024 00:13:04 76.73 83.96 87 78.4 78.6 78.6 81.52 86.93 89.35 82.8 83.4 83.6
04/07/2024 00:13:05 80.02 81.03 87 78.5 78.6 78.6 83.76 84.45 89.35 82.8 83.4 83.6
04/07/2024 00:13:06 78.45 80.44 87 78.5 78.6 78.6 82.42 84.03 89.35 82.8 83.4 83.6
04/07/2024 00:13:07 74.08 78.96 87 78.5 78.6 78.6 79.37 82.88 89.35 82.8 83.4 83.6
04/07/2024 00:13:08 76.36 76.9 87 78.5 78.6 78.6 81.38 81.48 89.35 82.8 83.4 83.6
04/07/2024 00:13:09 80.23 79.15 87 78.5 78.6 78.6 84.27 83.34 89.35 82.8 83.4 83.6
04/07/2024 00:13:10 78.97 79.45 87 78.5 78.6 78.6 83.32 83.6 89.35 82.8 83.4 83.6
04/07/2024 00:13:11 79.89 80.52 87 78.5 78.6 78.6 84.09 84.18 89.35 82.8 83.4 83.6
04/07/2024 00:13:12 76.11 79.47 87 78.5 78.6 78.6 81.67 83.85 89.35 82.8 83.4 83.6
04/07/2024 00:13:13 79.59 79.57 87 78.5 78.6 78.6 83.37 83.55 89.35 82.9 83.4 83.6
04/07/2024 00:13:14 77.82 79.35 87 78.5 78.6 78.6 81.54 83.25 89.35 82.9 83.4 83.6
04/07/2024 00:13:15 75.64 78.22 87 78.5 78.6 78.6 81.65 82.13 89.35 82.9 83.4 83.6
04/07/2024 00:13:16 73.03 76.7 87 78.5 78.6 78.6 79.36 81.91 89.35 82.9 83.4 83.6
04/07/2024 00:13:17 76.42 76.1 87 78.5 78.6 78.6 80.78 80.91 89.35 82.9 83.4 83.6
04/07/2024 00:13:18 77.59 77.45 87 78.5 78.6 78.6 81.38 81.35 89.35 82.8 83.4 83.6
04/07/2024 00:13:19 77.79 78.37 87 78.5 78.6 78.6 80.68 81.75 89.35 82.8 83.4 83.6
04/07/2024 00:13:20 79.1 78.66 87 78.6 78.6 78.6 82.52 82.02 89.35 82.8 83.4 83.6
04/07/2024 00:13:21 77.65 78.62 87 78.6 78.6 78.6 81.25 82 89.35 82.8 83.4 83.6
04/07/2024 00:13:22 83.46 82.92 87 78.6 78.6 78.6 86.37 85.87 89.35 82.9 83.4 83.6
04/07/2024 00:13:23 72.52 81.32 87 78.6 78.6 78.6 80 84.41 89.35 82.9 83.4 83.6
04/07/2024 00:13:24 74.04 78.04 87 78.6 78.6 78.6 79.85 82.26 89.35 82.9 83.4 83.6
04/07/2024 00:13:25 76.51 76.61 87 78.6 78.6 78.6 81.22 81.29 89.35 82.9 83.4 83.6
04/07/2024 00:13:26 76.07 77.14 87 78.6 78.6 78.6 81.23 81.67 89.35 82.9 83.4 83.6
04/07/2024 00:13:27 81.2 80.14 87 78.6 78.6 78.6 84.53 83.71 89.35 82.9 83.4 83.6
04/07/2024 00:13:28 79.3 80.16 87 78.6 78.6 78.6 83.93 84 89.35 82.9 83.4 83.6
04/07/2024 00:13:29 82.47 82.31 87 78.7 78.6 78.6 85.55 85.38 89.35 82.9 83.4 83.6
04/07/2024 00:13:30 82.51 83.49 87 78.7 78.7 78.6 85.72 86.28 89.35 82.9 83.4 83.6
04/07/2024 00:13:31 84.89 84.43 87 78.8 78.7 78.6 87.58 87.12 89.35 83 83.4 83.6
04/07/2024 00:13:32 83.38 84.94 85.6 78.8 78.7 78.6 86.08 87.58 88.13 83 83.4 83.6
04/07/2024 00:13:33 79.01 83.48 84.94 78.8 78.7 78.6 82.53 86.17 87.58 83 83.4 83.6
04/07/2024 00:13:34 78.24 80.79 84.94 78.8 78.7 78.6 81.49 84 87.58 83 83.4 83.6
04/07/2024 00:13:35 79.87 80.27 84.94 78.8 78.7 78.6 83.45 83.4 87.58 83 83.4 83.6
04/07/2024 00:13:36 79.52 79.81 84.94 78.8 78.7 78.6 83.14 83.22 87.58 83 83.4 83.6
04/07/2024 00:13:37 75.58 79.65 84.94 78.8 78.7 78.6 80.98 83.18 87.58 83 83.4 83.6
04/07/2024 00:13:38 75.85 77.55 84.94 78.8 78.7 78.6 80.99 81.85 87.58 83 83.5 83.6
04/07/2024 00:13:39 73.67 76.56 84.94 78.8 78.7 78.6 79.01 81.35 87.58 83 83.4 83.6
04/07/2024 00:13:40 76.3 76.03 84.94 78.8 78.7 78.6 79.81 80.17 87.58 83 83.4 83.6
04/07/2024 00:13:41 80.18 79.23 84.94 78.9 78.7 78.6 83.3 82.59 87.58 83 83.4 83.6
04/07/2024 00:13:42 87.23 85.93 85.93 78.9 78.7 78.6 88.93 87.84 87.84 83 83.5 83.6
04/07/2024 00:13:43 75.21 84.7 85.93 78.9 78.7 78.6 79.06 86.75 87.84 83 83.5 83.6
04/07/2024 00:13:44 78.62 81.25 85.93 78.9 78.7 78.6 82.11 83.66 87.84 83 83.5 83.6
04/07/2024 00:13:45 81.72 81.24 85.93 78.9 78.7 78.6 84.6 84.14 87.84 83 83.5 83.6
04/07/2024 00:13:46 81.5 83 85.93 78.9 78.7 78.6 84.1 85.5 87.84 83 83.5 83.6
04/07/2024 00:13:47 80.63 81.74 85.93 79 78.8 78.6 83.64 84.55 87.84 83 83.5 83.6
04/07/2024 00:13:48 76.85 80.61 85.93 79 78.8 78.6 80.56 83.55 87.84 83 83.5 83.6
04/07/2024 00:13:49 77.27 78.52 85.93 79 78.8 78.6 81.06 81.82 87.84 83 83.5 83.6
04/07/2024 00:13:50 81.55 81 85.93 79 78.8 78.6 85.01 84.46 87.84 83 83.5 83.6
04/07/2024 00:13:51 85.38 85.09 85.93 79 78.8 78.6 88.23 87.81 87.84 83.1 83.5 83.6
04/07/2024 00:13:52 87.1 86.58 86.58 79.1 78.8 78.6 89.41 89.1 89.1 83.1 83.5 83.6
04/07/2024 00:13:53 82.78 85.8 86.58 79.1 78.8 78.6 85.78 88.32 89.1 83.1 83.5 83.6
04/07/2024 00:13:54 84.27 85.02 86.58 79.2 78.8 78.7 87.06 87.77 89.1 83.1 83.5 83.6
04/07/2024 00:13:55 79.83 84.46 86.58 79.2 78.8 78.7 83.86 87.39 89.1 83.1 83.5 83.6
04/07/2024 00:13:56 80.25 82.65 86.58 79.2 78.8 78.7 83.26 85.63 89.1 83.1 83.5 83.6
04/07/2024 00:13:57 69.38 80.2 86.58 79.2 78.8 78.7 76.54 83.41 89.1 83.1 83.5 83.6
04/07/2024 00:13:58 69.5 76.52 86.58 79.1 78.8 78.7 76.94 80.49 89.1 83.1 83.5 83.6
04/07/2024 00:13:59 70.18 73.66 86.58 79.1 78.8 78.7 78.76 79.11 89.1 83.1 83.5 83.6
04/07/2024 00:14:00 78 76.34 86.58 79.1 78.8 78.7 82.87 81.6 89.1 83.1 83.5 83.6
04/07/2024 00:14:01 77.03 77.94 86.58 79.1 78.8 78.7 82.05 82.73 89.1 83.1 83.5 83.6
04/07/2024 00:14:02 74.93 76.14 86.58 79.1 78.8 78.7 80.95 81.52 89.1 83.1 83.5 83.6
04/07/2024 00:14:03 81.57 80.26 86.58 79.1 78.8 78.7 85.08 83.93 89.1 83.1 83.5 83.6
04/07/2024 00:14:04 74.29 80.22 86.58 79.1 78.8 78.7 80.08 83.9 89.1 83.1 83.5 83.6
04/07/2024 00:14:05 74.09 77.28 86.58 79.1 78.8 78.7 79.09 81.7 89.1 83.1 83.5 83.6
04/07/2024 00:14:06 68.43 75.69 86.58 79.1 78.8 78.7 77.85 80.32 89.1 83.1 83.5 83.6
04/07/2024 00:14:07 66.18 72.53 86.58 79.1 78.8 78.7 75.69 78.9 89.1 83.1 83.5 83.6
04/07/2024 00:14:08 75.56 74.47 86.58 79.1 78.8 78.7 79.58 79.07 89.1 83.1 83.5 83.6
04/07/2024 00:14:09 69.61 74.13 86.58 79.1 78.8 78.7 78.76 79.62 89.1 83.1 83.5 83.6
04/07/2024 00:14:10 73.03 73.59 86.58 79.1 78.8 78.7 78.96 79.41 89.1 83.1 83.5 83.6
04/07/2024 00:14:11 69.96 72.16 86.58 79.1 78.8 78.7 78.18 78.77 89.1 83.1 83.5 83.6
04/07/2024 00:14:12 66.06 70.82 86.58 79.1 78.8 78.7 77.22 78.46 89.1 83 83.5 83.6
04/07/2024 00:14:13 65.46 68.37 86.58 79.1 78.8 78.7 76.72 77.38 89.1 83 83.5 83.6
04/07/2024 00:14:14 65.65 66.94 86.58 79.1 78.8 78.7 75.55 77.01 89.1 83 83.5 83.6
04/07/2024 00:14:15 63.41 66.06 86.58 79.1 78.8 78.7 74.53 76.16 89.1 83 83.5 83.6
04/07/2024 00:14:16 63.41 65.05 86.58 79.1 78.8 78.7 74.57 75.24 89.1 83 83.5 83.6
04/07/2024 00:14:17 72.48 71.72 86.58 79.1 78.8 78.7 77.4 77.19 89.1 83 83.5 83.6
04/07/2024 00:14:18 70.96 71.2 86.58 79.1 78.8 78.7 76.75 76.89 89.1 83 83.4 83.6
04/07/2024 00:14:19 69.24 71.16 86.58 79.1 78.8 78.7 76.33 76.87 89.1 83 83.4 83.6
04/07/2024 00:14:20 70.49 70.86 86.58 79.1 78.8 78.7 77.17 77.12 89.1 83 83.4 83.6
04/07/2024 00:14:21 73.9 73.3 86.58 79.1 78.8 78.7 79.81 79.18 89.1 83 83.4 83.6
04/07/2024 00:14:22 70.61 73.38 85.8 79.1 78.8 78.7 77.44 79.3 88.32 83 83.4 83.6
04/07/2024 00:14:23 69.4 71.59 85.02 79.1 78.8 78.7 76.57 78 87.77 83 83.4 83.6
04/07/2024 00:14:24 70.48 71.09 84.46 79.1 78.8 78.7 76.72 77.27 87.39 83 83.4 83.6
04/07/2024 00:14:25 68.86 70.59 82.65 79.1 78.8 78.7 75.93 76.87 85.63 83 83.4 83.6
04/07/2024 00:14:26 72.19 71.97 80.26 79.1 78.8 78.7 79.92 79.24 83.93 83 83.4 83.6
04/07/2024 00:14:27 70.55 71.59 80.26 79 78.8 78.7 78.13 79.23 83.93 82.9 83.4 83.6
04/07/2024 00:14:28 79.14 78.37 80.26 79 78.8 78.7 83.26 82.65 83.93 82.9 83.4 83.6
04/07/2024 00:14:29 73.44 78.25 80.26 78.9 78.8 78.7 79.85 82.85 83.93 82.8 83.4 83.6
04/07/2024 00:14:30 81.98 81.63 81.63 78.9 78.8 78.7 85.53 85.11 85.11 82.8 83.4 83.6
04/07/2024 00:14:31 70.6 80.31 81.63 78.9 78.8 78.7 78.29 84.17 85.11 82.8 83.4 83.6
04/07/2024 00:14:32 70.36 76.73 81.63 78.9 78.8 78.7 78.11 81.39 85.11 82.8 83.4 83.6
04/07/2024 00:14:33 74.75 75.19 81.63 78.9 78.8 78.7 79.89 80.14 85.11 82.8 83.4 83.6
04/07/2024 00:14:34 80.5 79.22 81.63 78.9 78.8 78.7 83.72 82.87 85.11 82.8 83.4 83.6
04/07/2024 00:14:35 75.67 79.09 81.63 78.9 78.8 78.7 79.93 82.66 85.11 82.8 83.4 83.6
04/07/2024 00:14:36 75.81 76.98 81.63 78.9 78.8 78.7 81.28 81.43 85.11 82.8 83.4 83.6
04/07/2024 00:14:37 77.24 77.33 81.63 78.9 78.8 78.7 81.77 81.86 85.11 82.8 83.4 83.6
04/07/2024 00:14:38 75.03 76.85 81.63 78.9 78.8 78.7 81.09 81.65 85.11 82.8 83.4 83.5
04/07/2024 00:14:39 81.22 80.93 81.63 78.9 78.8 78.7 83.94 84.22 85.11 82.8 83.4 83.5
04/07/2024 00:14:40 77.35 78.88 81.63 78.9 78.8 78.7 81.39 82.39 85.11 82.8 83.4 83.5
04/07/2024 00:14:41 82.35 81.25 81.63 78.9 78.8 78.7 85.55 84.54 85.11 82.8 83.4 83.5
04/07/2024 00:14:42 78.75 81.35 81.63 78.9 78.8 78.7 82.25 84.62 85.11 82.8 83.4 83.5
04/07/2024 00:14:43 77.56 79.76 81.63 78.9 78.8 78.7 81.75 83.15 85.11 82.8 83.4 83.5
04/07/2024 00:14:44 76.95 78.48 81.63 78.9 78.8 78.7 81.55 82.25 85.11 82.8 83.4 83.5
04/07/2024 00:14:45 76.87 77.46 81.63 78.9 78.8 78.7 80.86 81.84 85.11 82.8 83.4 83.5
04/07/2024 00:14:46 76.85 77.31 81.63 78.9 78.8 78.7 81.44 81.61 85.11 82.8 83.4 83.5
04/07/2024 00:14:47 77.06 77.77 81.63 78.9 78.8 78.7 80.94 81.83 85.11 82.8 83.4 83.5
04/07/2024 00:14:48 76.44 77.03 81.63 78.9 78.8 78.7 81.65 81.55 85.11 82.8 83.4 83.5
04/07/2024 00:14:49 73.71 76.6 81.63 78.9 78.8 78.7 80.04 81.49 85.11 82.8 83.4 83.5
04/07/2024 00:14:50 76.14 75.71 81.63 78.9 78.8 78.7 82.23 81.78 85.11 82.8 83.4 83.5
04/07/2024 00:14:51 74.88 75.96 81.63 78.9 78.8 78.7 81.71 82.56 85.11 82.8 83.4 83.5
04/07/2024 00:14:52 70.48 74.95 81.63 78.9 78.8 78.7 77.35 81.39 85.11 82.8 83.4 83.5
04/07/2024 00:14:53 71.9 72.57 81.63 78.9 78.8 78.7 78.03 79.25 85.11 82.8 83.4 83.5
04/07/2024 00:14:54 76.17 75.53 81.63 78.9 78.8 78.7 80.98 80.47 85.11 82.8 83.4 83.5
04/07/2024 00:14:55 76.56 76.37 81.63 78.9 78.8 78.7 81.67 81.32 85.11 82.7 83.4 83.5
04/07/2024 00:14:56 77.16 77.3 81.63 78.9 78.8 78.7 81.91 81.97 85.11 82.7 83.4 83.5
04/07/2024 00:14:57 82.53 81.61 81.63 78.9 78.8 78.7 84.62 83.96 85.11 82.8 83.4 83.5
04/07/2024 00:14:58 82.58 82.89 82.89 79 78.8 78.7 85.99 85.9 85.9 82.8 83.4 83.5
04/07/2024 00:14:59 81.23 82.49 82.89 79 78.8 78.7 84.63 85.56 85.9 82.8 83.4 83.5
04/07/2024 00:15:00 84.52 84.07 84.07 79 78.8 78.7 87.71 87.23 87.23 82.8 83.5 83.6
04/07/2024 00:15:01 86.8 86.01 86.01 79.1 78.8 78.7 89.31 88.95 88.95 82.9 83.5 83.6
04/07/2024 00:15:02 80.13 85.68 86.01 79.1 78.9 78.7 84.51 88.35 88.95 82.9 83.5 83.6
04/07/2024 00:15:03 81.42 83.22 86.01 79.2 78.9 78.7 85.31 86.69 88.95 82.9 83.5 83.6
04/07/2024 00:15:04 79.46 82.4 86.01 79.2 78.9 78.7 83.6 85.96 88.95 82.9 83.5 83.6
04/07/2024 00:15:05 79.06 79.79 86.01 79.2 78.9 78.7 83.61 84.1 88.95 82.9 83.5 83.6
04/07/2024 00:15:06 78.62 80.22 86.01 79.2 78.9 78.7 83.51 84.73 88.95 82.9 83.5 83.6
04/07/2024 00:15:07 83.06 82.6 86.01 79.2 78.9 78.7 87.41 86.96 88.95 83 83.5 83.6
04/07/2024 00:15:08 79.08 82.19 86.01 79.2 78.9 78.7 83.49 86.46 88.95 83 83.5 83.6
04/07/2024 00:15:09 76.96 80.16 86.01 79.2 78.9 78.7 82.44 84.75 88.95 82.9 83.5 83.6
04/07/2024 00:15:10 81.99 81.5 86.01 79.2 78.9 78.7 85.64 85.32 88.95 82.9 83.5 83.6
04/07/2024 00:15:11 76.78 80.75 86.01 79.2 78.9 78.7 81.96 84.77 88.95 83 83.5 83.6
04/07/2024 00:15:12 78.3 78.6 86.01 79.2 78.9 78.7 83.53 83.51 88.95 83 83.5 83.6
04/07/2024 00:15:13 81.17 81.09 86.01 79.2 78.9 78.7 84.44 84.58 88.95 83 83.5 83.6
04/07/2024 00:15:14 78.25 80.25 86.01 79.2 78.9 78.7 83.15 84.09 88.95 83 83.5 83.6
04/07/2024 00:15:15 79.98 80.32 86.01 79.3 78.9 78.7 84 84.47 88.95 83 83.5 83.6
04/07/2024 00:15:16 77.93 79.4 86.01 79.3 78.9 78.7 82.67 83.73 88.95 83 83.5 83.6
04/07/2024 00:15:17 78.31 79.22 86.01 79.3 78.9 78.7 82.77 83.51 88.95 83 83.5 83.6
04/07/2024 00:15:18 78.2 78.79 86.01 79.3 78.9 78.7 82.88 83.1 88.95 83 83.5 83.6
04/07/2024 00:15:19 78.54 78.98 86.01 79.3 78.9 78.7 83.06 83.22 88.95 83 83.5 83.6
04/07/2024 00:15:20 76.34 78.15 86.01 79.3 78.9 78.7 81.14 82.85 88.95 83 83.5 83.6
04/07/2024 00:15:21 78.76 78.43 86.01 79.3 78.9 78.7 83.45 83.06 88.95 83 83.5 83.6
04/07/2024 00:15:22 81.39 81.31 86.01 79.3 78.9 78.7 84.83 84.96 88.95 83 83.5 83.6
04/07/2024 00:15:23 80.49 81.51 86.01 79.3 78.9 78.7 84.6 85.25 88.95 83 83.5 83.6
04/07/2024 00:15:24 79.48 80.28 86.01 79.3 78.9 78.7 82.75 84.19 88.95 83 83.5 83.6
04/07/2024 00:15:25 76.4 79.64 86.01 79.3 78.9 78.7 82.73 83.45 88.95 83 83.5 83.6
04/07/2024 00:15:26 78.68 78.76 86.01 79.3 78.9 78.7 82.76 83.3 88.95 83 83.5 83.6
04/07/2024 00:15:27 79.27 79.08 86.01 79.3 78.9 78.7 82.84 83.1 88.95 83 83.5 83.6
04/07/2024 00:15:28 77.37 78.91 86.01 79.3 78.9 78.7 81.37 82.77 88.95 83 83.5 83.6
04/07/2024 00:15:29 81.46 81.13 86.01 79.4 78.9 78.7 84.6 84.34 88.95 83.1 83.5 83.6
04/07/2024 00:15:30 80.98 81.03 86.01 79.4 78.9 78.7 84.36 84.35 88.95 83.1 83.5 83.6
04/07/2024 00:15:31 75.92 80.84 85.68 79.4 78.9 78.7 80.95 84.2 88.35 83.1 83.5 83.6
04/07/2024 00:15:32 78.8 78.92 83.22 79.4 78.9 78.7 83.25 83.16 86.96 83.1 83.5 83.6
04/07/2024 00:15:33 79.87 79.89 82.6 79.4 78.9 78.7 83.53 83.85 86.96 83.1 83.5 83.6
04/07/2024 00:15:34 78.68 79.29 82.6 79.4 78.9 78.7 82.74 83.22 86.96 83.1 83.5 83.6
04/07/2024 00:15:35 77.38 79.28 82.6 79.4 78.9 78.7 81.44 83.2 86.96 83.1 83.5 83.6
04/07/2024 00:15:36 76.5 78.16 82.6 79.4 78.9 78.7 80.46 82.09 86.96 83.1 83.5 83.6
04/07/2024 00:15:37 79.37 79.57 82.19 79.4 79 78.7 83.19 83.11 86.46 83.1 83.5 83.6
04/07/2024 00:15:38 80.93 80.79 81.51 79.4 79 78.7 83.45 83.51 85.32 83.1 83.5 83.6
04/07/2024 00:15:39 77.81 80.6 81.51 79.4 79 78.7 82.27 83.52 85.32 83.1 83.5 83.6
04/07/2024 00:15:40 81.81 81.51 81.51 79.4 79 78.7 85 84.69 85.25 83.1 83.5 83.6
04/07/2024 00:15:41 87.84 87.31 87.31 79.5 79 78.7 90.54 90.01 90.01 83.2 83.5 83.6
04/07/2024 00:15:42 81.38 87.28 87.31 79.6 79 78.7 84.3 90.01 90.01 83.2 83.6 83.6
04/07/2024 00:15:43 73.46 84.31 87.31 79.6 79 78.7 79.32 87.09 90.01 83.2 83.6 83.6
04/07/2024 00:15:44 75.03 80.6 87.31 79.6 79 78.7 80.16 83.9 90.01 83.2 83.6 83.6
04/07/2024 00:15:45 80.66 79.93 87.31 79.6 79 78.7 83.85 83.45 90.01 83.2 83.6 83.6
04/07/2024 00:15:46 78.5 79.76 87.31 79.6 79 78.7 82.5 83.15 90.01 83.2 83.6 83.6
04/07/2024 00:15:47 78.3 79.18 87.31 79.6 79 78.7 82.43 83.01 90.01 83.2 83.6 83.6
04/07/2024 00:15:48 82.48 81.89 87.31 79.6 79 78.7 85.6 85.05 90.01 83.2 83.6 83.6
04/07/2024 00:15:49 77.35 81.68 87.31 79.6 79 78.7 83.4 84.93 90.01 83.2 83.6 83.6
04/07/2024 00:15:50 78.26 79.56 87.31 79.6 79 78.7 83.56 84.09 90.01 83.2 83.6 83.6
04/07/2024 00:15:51 75.29 78.87 87.31 79.6 79 78.7 80.73 83.93 90.01 83.2 83.6 83.6
04/07/2024 00:15:52 75.85 76.81 87.31 79.6 79 78.7 81.01 82.08 90.01 83.2 83.6 83.6
04/07/2024 00:15:53 78.5 78.4 87.31 79.6 79 78.7 82.29 82.48 90.01 83.2 83.6 83.6
04/07/2024 00:15:54 81.51 81.17 87.31 79.6 79 78.7 83.78 83.7 90.01 83.2 83.6 83.6
04/07/2024 00:15:55 79.75 80.8 87.31 79.6 79 78.7 83.55 83.93 90.01 83.2 83.6 83.6
04/07/2024 00:15:56 83.39 83 87.31 79.6 79 78.7 86.29 85.92 90.01 83.2 83.6 83.6
04/07/2024 00:15:57 82.67 82.8 87.31 79.6 79 78.7 85.16 85.42 90.01 83.2 83.6 83.6
04/07/2024 00:15:58 80.68 82.63 87.31 79.6 79 78.7 83.34 85.27 90.01 83.2 83.6 83.6
04/07/2024 00:15:59 82.09 82.48 87.31 79.7 79 78.7 85.26 85.42 90.01 83.2 83.6 83.6
04/07/2024 00:16:00 74.49 81.81 87.31 79.7 79 78.7 80.23 84.8 90.01 83.2 83.6 83.6
04/07/2024 00:16:01 77.74 78.74 87.31 79.7 79 78.7 81.68 82.62 90.01 83.2 83.6 83.6
04/07/2024 00:16:02 78.19 79.01 87.31 79.7 79 78.7 82.18 82.64 90.01 83.2 83.6 83.6
04/07/2024 00:16:03 79.27 79.09 87.31 79.7 79 78.7 83.09 83 90.01 83.3 83.6 83.6
04/07/2024 00:16:04 82.85 81.91 87.31 79.7 79.1 78.7 85.81 85.17 90.01 83.3 83.6 83.6
04/07/2024 00:16:05 80.85 81.96 87.31 79.7 79.1 78.8 83.64 84.91 90.01 83.3 83.6 83.6
04/07/2024 00:16:06 77.91 80.79 87.31 79.7 79.1 78.8 82.33 83.83 90.01 83.3 83.5 83.6
04/07/2024 00:16:07 79.82 79.96 87.31 79.8 79.1 78.8 83.29 83.43 90.01 83.3 83.5 83.6
04/07/2024 00:16:08 79.02 80.31 87.31 79.8 79.1 78.8 82.49 83.56 90.01 83.3 83.5 83.6
04/07/2024 00:16:09 81.69 81.14 87.31 79.8 79.1 78.8 84.49 84.08 90.01 83.3 83.5 83.6
04/07/2024 00:16:10 75.86 81.19 87.31 79.8 79.1 78.8 79.94 84.13 90.01 83.3 83.5 83.6
04/07/2024 00:16:11 77.99 78.77 87.28 79.8 79.1 78.8 82.26 82.66 90.01 83.3 83.5 83.6
04/07/2024 00:16:12 75.37 78.38 84.31 79.8 79.1 78.8 80.16 82.4 87.09 83.3 83.5 83.6
04/07/2024 00:16:13 73.72 76.96 83 79.8 79.1 78.8 80.62 81.29 85.92 83.3 83.5 83.6
04/07/2024 00:16:14 71.69 75.09 83 79.8 79 78.8 78.03 80.79 85.92 83.3 83.5 83.6
04/07/2024 00:16:15 71.97 73.35 83 79.8 79 78.8 78.5 79.3 85.92 83.3 83.5 83.6
04/07/2024 00:16:16 71.62 72.51 83 79.8 79 78.8 77.56 78.85 85.92 83.3 83.5 83.6
04/07/2024 00:16:17 72.85 72.8 83 79.8 79 78.8 78.84 78.84 85.92 83.3 83.5 83.6
04/07/2024 00:16:18 71.83 72.77 83 79.8 79 78.8 78.99 79.04 85.92 83.3 83.5 83.6
04/07/2024 00:16:19 72.08 72.33 83 79.8 79 78.8 79.14 79.22 85.92 83.3 83.5 83.6
04/07/2024 00:16:20 71.31 72.12 83 79.8 79 78.8 79.69 79.67 85.92 83.3 83.5 83.6
04/07/2024 00:16:21 72.9 72.52 83 79.8 79 78.8 80.63 80.76 85.92 83.4 83.5 83.6
04/07/2024 00:16:22 68.82 72.62 83 79.8 79 78.8 77.32 79.99 85.92 83.4 83.5 83.6
04/07/2024 00:16:23 74.93 74.13 83 79.8 79 78.8 80.61 80.08 85.92 83.4 83.5 83.6
04/07/2024 00:16:24 77.38 77.07 83 79.8 79 78.8 81.87 81.76 85.92 83.4 83.5 83.6
04/07/2024 00:16:25 68.44 76.46 83 79.8 79 78.8 78.54 81.26 85.92 83.4 83.5 83.6
04/07/2024 00:16:26 74.72 74.71 82.8 79.8 79 78.8 80.1 80.19 85.42 83.4 83.5 83.6
04/07/2024 00:16:27 73.15 74.21 82.63 79.8 79 78.8 80.14 80.34 85.42 83.4 83.5 83.6
04/07/2024 00:16:28 72.45 73.64 82.48 79.8 79 78.7 79.74 80.19 85.42 83.3 83.5 83.6
04/07/2024 00:16:29 75.23 74.91 81.96 79.8 79 78.7 80.48 80.44 85.17 83.3 83.5 83.6
04/07/2024 00:16:30 76.28 75.98 81.96 79.8 79 78.7 82.43 81.87 85.17 83.4 83.5 83.6
04/07/2024 00:16:31 76.42 76.79 81.96 79.8 79 78.7 82.34 82.35 85.17 83.3 83.5 83.6
04/07/2024 00:16:32 75.53 76.1 81.96 79.8 79 78.7 81.71 82.2 85.17 83.4 83.5 83.6
04/07/2024 00:16:33 75.43 75.78 81.96 79.7 79 78.7 81.34 81.95 85.17 83.3 83.5 83.6
04/07/2024 00:16:34 75.77 76.61 81.96 79.7 79 78.7 81.25 81.97 84.91 83.3 83.5 83.6
04/07/2024 00:16:35 77.39 77.01 81.19 79.7 79 78.7 82.52 82.24 84.13 83.3 83.5 83.6
04/07/2024 00:16:36 75.02 76.98 81.19 79.6 79 78.7 80.51 82.18 84.13 83.3 83.5 83.6
04/07/2024 00:16:37 76.92 76.95 81.19 79.6 79 78.7 82.25 82.1 84.13 83.3 83.5 83.6
04/07/2024 00:16:38 76.53 77.95 81.19 79.6 79 78.7 81.33 82.57 84.13 83.3 83.5 83.6
04/07/2024 00:16:39 77.22 77.38 81.19 79.6 79 78.8 82.1 82.14 84.13 83.3 83.5 83.6
04/07/2024 00:16:40 74.64 77.51 78.77 79.6 79 78.8 80.13 82.12 82.66 83.3 83.5 83.6
04/07/2024 00:16:41 77.1 77.16 78.38 79.6 79 78.8 82.22 82.14 82.57 83.3 83.5 83.6
04/07/2024 00:16:42 77.24 77.44 77.95 79.6 79 78.7 82.08 82.33 82.57 83.3 83.5 83.6
04/07/2024 00:16:43 72.5 77.28 77.95 79.6 79 78.7 80.13 82.2 82.57 83.2 83.5 83.6
04/07/2024 00:16:44 75.8 76.32 77.95 79.6 79 78.7 81.96 81.73 82.57 83.2 83.5 83.6
04/07/2024 00:16:45 78.15 77.22 77.95 79.6 79 78.7 82.7 82.57 82.57 83.2 83.5 83.6
04/07/2024 00:16:46 76.27 77.11 77.95 79.6 79 78.7 81.46 82.16 82.57 83.2 83.5 83.6
04/07/2024 00:16:47 76.74 77.41 77.95 79.6 79 78.7 81.75 82.19 82.57 83.2 83.5 83.6
04/07/2024 00:16:48 73.24 76.51 77.95 79.6 79 78.7 79.92 81.63 82.57 83.2 83.5 83.6
04/07/2024 00:16:49 73.17 74.91 77.95 79.6 79 78.7 79.85 80.77 82.57 83.2 83.5 83.6
04/07/2024 00:16:50 77.7 77.17 77.95 79.6 79 78.7 81.95 81.66 82.57 83.2 83.5 83.6
04/07/2024 00:16:51 78.69 78.46 78.46 79.6 79 78.7 83.12 82.79 82.79 83.3 83.5 83.6
04/07/2024 00:16:52 74.02 78.42 78.46 79.6 79 78.7 79.98 82.74 82.79 83.3 83.5 83.6
04/07/2024 00:16:53 76.37 76.5 78.46 79.6 79 78.7 80.98 81.37 82.79 83.3 83.5 83.6
04/07/2024 00:16:54 80.06 79.17 79.17 79.6 78.9 78.7 83.05 82.51 82.79 83.3 83.4 83.6
04/07/2024 00:16:55 72.44 79.13 79.17 79.6 78.9 78.7 81.31 82.51 82.79 83.3 83.4 83.6
04/07/2024 00:16:56 74.6 76.43 79.17 79.6 78.9 78.7 79.87 81.95 82.79 83.3 83.4 83.6
04/07/2024 00:16:57 78.38 77.64 79.17 79.6 78.9 78.7 81.63 81.53 82.79 83.3 83.4 83.6
04/07/2024 00:16:58 75.03 77.62 79.17 79.6 78.9 78.7 80.37 81.53 82.79 83.3 83.4 83.6
04/07/2024 00:16:59 77.27 76.97 79.17 79.6 78.9 78.7 81.22 81.17 82.79 83.2 83.4 83.6
04/07/2024 00:17:00 77.28 77.55 79.17 79.5 78.9 78.7 81.28 81.59 82.79 83.2 83.4 83.6
04/07/2024 00:17:01 73.36 77.02 79.17 79.5 78.9 78.7 79.82 81.19 82.79 83.2 83.4 83.6
04/07/2024 00:17:02 74.5 75.27 79.17 79.5 78.9 78.7 79.57 80.37 82.79 83.2 83.4 83.6
04/07/2024 00:17:03 75.9 75.64 79.17 79.5 78.9 78.7 79.47 80.13 82.79 83.2 83.4 83.6
04/07/2024 00:17:04 74.01 75.51 79.17 79.4 78.9 78.7 79.76 79.84 82.79 83.2 83.4 83.6
04/07/2024 00:17:05 75.47 75.35 79.17 79.4 78.9 78.7 79.29 79.91 82.79 83.1 83.4 83.6
04/07/2024 00:17:06 79.23 78.53 79.17 79.4 78.9 78.7 82.07 81.54 82.79 83.1 83.4 83.6
04/07/2024 00:17:07 74.34 78.55 79.17 79.3 78.9 78.7 79.37 81.56 82.79 83.1 83.4 83.6
04/07/2024 00:17:08 75.59 77.01 79.17 79.3 78.9 78.7 79.66 80.59 82.79 83 83.4 83.6
04/07/2024 00:17:09 75.47 75.87 79.17 79.3 78.9 78.7 79.87 79.9 82.79 83 83.4 83.6
04/07/2024 00:17:10 75.31 75.76 79.17 79.2 78.9 78.7 80.52 80.43 82.79 82.9 83.4 83.6
04/07/2024 00:17:11 73.96 75.6 79.17 79.2 78.9 78.7 79.67 80.43 82.79 82.9 83.4 83.6
04/07/2024 00:17:12 77.38 76.91 79.17 79.2 78.9 78.7 81.27 81.11 82.79 82.9 83.4 83.6
04/07/2024 00:17:13 73.63 76.96 79.17 79.2 78.9 78.7 79.25 81.14 82.79 82.9 83.4 83.6
04/07/2024 00:17:14 74.58 74.98 79.17 79.2 78.9 78.7 80.58 80.49 82.79 82.9 83.4 83.6
04/07/2024 00:17:15 75.33 75.5 79.17 79.2 78.9 78.7 79.7 80.68 82.79 82.9 83.4 83.6
04/07/2024 00:17:16 75.68 75.62 79.17 79.2 78.9 78.7 80.8 80.66 82.79 82.9 83.4 83.6
04/07/2024 00:17:17 76.53 76.55 79.17 79.2 78.9 78.7 80.28 80.86 82.79 82.9 83.4 83.6
04/07/2024 00:17:18 76.94 77.05 79.17 79.2 78.9 78.7 80.94 80.89 82.79 82.9 83.3 83.6
04/07/2024 00:17:19 72.88 76.45 79.17 79.2 78.9 78.7 81.51 81.53 82.79 82.9 83.3 83.6
04/07/2024 00:17:20 72.95 74.66 79.17 79.1 78.9 78.7 79.69 81.33 82.79 82.9 83.3 83.6
04/07/2024 00:17:21 76.63 76.16 79.17 79.1 78.9 78.7 81.54 81.49 82.74 82.9 83.3 83.6
04/07/2024 00:17:22 69.91 76.07 79.17 79.1 78.9 78.7 80.6 82.4 82.51 82.8 83.3 83.6
04/07/2024 00:17:23 68.3 73.16 79.17 79 78.9 78.7 75.12 80.42 82.51 82.8 83.3 83.6
04/07/2024 00:17:24 72.43 72.19 79.13 78.9 78.9 78.7 78.01 78.48 82.51 82.7 83.3 83.6
04/07/2024 00:17:25 74.91 74.04 78.55 78.9 78.8 78.7 79.38 78.89 82.4 82.7 83.3 83.6
04/07/2024 00:17:26 76.82 75.93 78.55 78.9 78.8 78.7 86.76 85.76 85.76 82.7 83.3 83.6
04/07/2024 00:17:27 77.59 77.39 78.55 78.9 78.8 78.7 80.49 84.04 85.76 82.7 83.3 83.6
04/07/2024 00:17:28 77.02 77.52 78.55 78.9 78.8 78.8 79.88 82.34 85.76 82.7 83.3 83.6
04/07/2024 00:17:29 73.41 77.12 78.55 78.9 78.8 78.7 77.32 81 85.76 82.7 83.3 83.6
04/07/2024 00:17:30 75.7 76.27 78.55 78.9 78.8 78.7 78.75 79.58 85.76 82.7 83.3 83.6
04/07/2024 00:17:31 71.36 75.28 78.55 78.9 78.8 78.7 76.5 78.7 85.76 82.7 83.3 83.6
04/07/2024 00:17:32 70.69 73.18 78.55 78.9 78.8 78.7 76.01 77.39 85.76 82.7 83.3 83.6
04/07/2024 00:17:33 73.48 72.96 78.55 78.9 78.8 78.7 77.44 77.23 85.76 82.7 83.3 83.6
04/07/2024 00:17:34 76.25 75.75 78.55 78.9 78.8 78.7 78.9 78.65 85.76 82.7 83.3 83.6
04/07/2024 00:17:35 66.46 74.9 78.55 78.9 78.8 78.7 73.9 78.07 85.76 82.7 83.3 83.6
04/07/2024 00:17:36 66.02 71.49 78.55 78.9 78.8 78.7 75.29 75.98 85.76 82.7 83.3 83.6
04/07/2024 00:17:37 62.74 68.87 77.52 78.9 78.8 78.7 73.89 75.55 85.76 82.7 83.3 83.6
04/07/2024 00:17:38 67.24 67.47 77.52 78.9 78.8 78.7 75.67 75.52 85.76 82.7 83.3 83.6
04/07/2024 00:17:39 65.35 67.7 77.52 78.8 78.8 78.7 75 75.57 85.76 82.7 83.3 83.6
04/07/2024 00:17:40 72.43 71.56 77.52 78.8 78.8 78.7 79.34 78.38 85.76 82.7 83.3 83.6
04/07/2024 00:17:41 71.97 72.04 77.52 78.8 78.8 78.7 79.85 79.57 85.76 82.7 83.3 83.6
04/07/2024 00:17:42 74 73.9 77.52 78.8 78.8 78.7 79.84 79.88 85.76 82.7 83.3 83.6
04/07/2024 00:17:43 73.74 73.88 77.52 78.8 78.8 78.7 80.06 80.05 85.76 82.7 83.3 83.6
04/07/2024 00:17:44 73.96 74.35 77.52 78.8 78.8 78.7 79.82 80.22 85.76 82.7 83.3 83.6
04/07/2024 00:17:45 72.62 73.85 77.52 78.8 78.8 78.7 80.31 80.42 85.76 82.7 83.3 83.6
04/07/2024 00:17:46 72.45 73.34 77.52 78.8 78.8 78.7 80.54 80.62 85.76 82.6 83.3 83.6
04/07/2024 00:17:47 70.85 72.51 77.52 78.8 78.8 78.7 79.25 80.47 85.76 82.6 83.3 83.6
04/07/2024 00:17:48 68.75 71.47 77.52 78.8 78.8 78.7 79.35 80.01 85.76 82.6 83.2 83.6
04/07/2024 00:17:49 70.3 70.57 77.52 78.8 78.8 78.7 79.71 79.76 85.76 82.6 83.2 83.6
04/07/2024 00:17:50 69.6 70.7 77.52 78.7 78.8 78.7 78.19 79.7 85.76 82.6 83.2 83.6
04/07/2024 00:17:51 74 73.9 77.52 78.7 78.8 78.7 79.94 80.14 85.76 82.6 83.2 83.6
04/07/2024 00:17:52 74.04 73.78 77.52 78.6 78.8 78.7 80.93 80.61 85.76 82.6 83.2 83.6
04/07/2024 00:17:53 80.66 80.03 80.03 78.6 78.8 78.7 83.17 82.9 85.76 82.6 83.2 83.6
04/07/2024 00:17:54 73.75 80.11 80.11 78.5 78.8 78.7 80.67 83.08 85.76 82.5 83.2 83.6
04/07/2024 00:17:55 69.8 76.95 80.11 78.5 78.8 78.7 79.28 81.34 85.76 82.5 83.2 83.6
04/07/2024 00:17:56 73.17 74.37 80.11 78.5 78.8 78.7 81.34 81.08 84.04 82.5 83.2 83.6
04/07/2024 00:17:57 72.6 73.51 80.11 78.5 78.8 78.7 80.78 81.18 83.08 82.4 83.2 83.6
04/07/2024 00:17:58 69.36 73.14 80.11 78.4 78.8 78.7 77.87 81.25 83.08 82.4 83.2 83.6
04/07/2024 00:17:59 69.47 70.7 80.11 78.4 78.8 78.7 76.55 78.92 83.08 82.4 83.2 83.6
04/07/2024 00:18:00 72.96 72.6 80.11 78.4 78.8 78.7 80.38 79.67 83.08 82.4 83.2 83.6
04/07/2024 00:18:01 71.61 72.66 80.11 78.3 78.8 78.7 80.45 80.38 83.08 82.3 83.2 83.6
04/07/2024 00:18:02 75.61 74.92 80.11 78.2 78.8 78.7 81.02 81.34 83.08 82.3 83.2 83.6
04/07/2024 00:18:03 70.63 74.01 80.11 78.2 78.7 78.7 79.03 80.43 83.08 82.3 83.2 83.6
04/07/2024 00:18:04 71.75 73.02 80.11 78.2 78.7 78.7 80.33 80.24 83.08 82.3 83.2 83.6
04/07/2024 00:18:05 70.49 71.51 80.11 78.1 78.7 78.7 78.73 80.15 83.08 82.2 83.2 83.6
04/07/2024 00:18:06 72.92 72.65 80.11 78.1 78.7 78.7 80.89 80.56 83.08 82.2 83.2 83.6
04/07/2024 00:18:07 71.53 73.02 80.11 78.1 78.7 78.7 78.6 80.67 83.08 82.2 83.2 83.6
04/07/2024 00:18:08 73.82 73.51 80.11 78.1 78.7 78.7 78.86 79.22 83.08 82.2 83.2 83.6
04/07/2024 00:18:09 69.45 72.9 80.11 78.1 78.7 78.7 78.22 79 83.08 82.2 83.2 83.6
04/07/2024 00:18:10 70.46 71.9 80.11 78.1 78.7 78.7 79.68 79.48 83.08 82.2 83.2 83.6
04/07/2024 00:18:11 70.97 70.9 80.11 78.1 78.7 78.7 80.3 80.11 83.08 82.2 83.2 83.6
04/07/2024 00:18:12 72.92 72.65 80.11 78.1 78.7 78.7 79.73 79.99 83.08 82.2 83.2 83.6
04/07/2024 00:18:13 69.42 72.28 80.11 78 78.7 78.7 79.47 80 83.08 82.2 83.2 83.6
04/07/2024 00:18:14 72.69 72.1 80.11 78 78.7 78.7 79.54 79.9 83.08 82.2 83.2 83.6
04/07/2024 00:18:15 71.96 72.31 80.11 78 78.7 78.7 80.78 80.41 83.08 82.2 83.2 83.6
04/07/2024 00:18:16 72.41 73.09 80.11 78 78.7 78.7 80.11 80.87 83.08 82.2 83.2 83.6
04/07/2024 00:18:17 70.63 72.18 80.11 78 78.7 78.7 79.9 80.26 83.08 82.2 83.2 83.6
04/07/2024 00:18:18 70.31 71.22 80.11 78 78.7 78.7 79.01 80 83.08 82.2 83.2 83.6
04/07/2024 00:18:19 72.41 72.41 80.11 78 78.7 78.7 80.66 80.54 83.08 82.2 83.2 83.6
04/07/2024 00:18:20 72.79 73.34 80.11 78 78.7 78.7 80.33 81 83.08 82.2 83.1 83.6
04/07/2024 00:18:21 77.3 76.39 80.11 78 78.7 78.7 82.42 82.04 83.08 82.2 83.1 83.6
04/07/2024 00:18:22 75 76.56 80.11 77.9 78.7 78.7 81.72 82.19 83.08 82.1 83.1 83.6
04/07/2024 00:18:23 73.01 75.55 80.11 77.9 78.7 78.7 79.38 81.87 83.08 82.1 83.1 83.6
04/07/2024 00:18:24 75.22 74.91 76.95 77.9 78.7 78.7 79.88 80.47 82.19 82.1 83.1 83.6
04/07/2024 00:18:25 72.4 74.7 76.56 77.9 78.7 78.7 80.07 80.67 82.19 82.1 83.1 83.6
04/07/2024 00:18:26 72.61 73.35 76.56 77.9 78.7 78.7 79.76 79.99 82.19 82.1 83.1 83.6
04/07/2024 00:18:27 74.41 74.05 76.56 77.9 78.7 78.7 79.74 80.24 82.19 82.1 83.1 83.6
04/07/2024 00:18:28 74.83 74.65 76.56 77.9 78.6 78.7 81.09 80.91 82.19 82.1 83.1 83.5
04/07/2024 00:18:29 77.2 76.68 76.68 77.9 78.6 78.7 81.95 81.74 82.19 82.1 83.1 83.5
04/07/2024 00:18:30 75.71 76.82 76.82 77.8 78.6 78.7 81.1 81.82 82.19 82.1 83.1 83.5
04/07/2024 00:18:31 76.31 76.65 76.82 77.8 78.6 78.7 81.37 81.64 82.19 82 83.1 83.5
04/07/2024 00:18:32 76.32 76.82 76.82 77.7 78.6 78.7 81.5 81.63 82.19 82 83.1 83.5
04/07/2024 00:18:33 77.02 77.02 77.02 77.7 78.6 78.7 82.34 82.27 82.27 82 83.1 83.5
04/07/2024 00:18:34 76.69 77.12 77.12 77.7 78.6 78.7 81.84 82.28 82.28 82 83.1 83.5
04/07/2024 00:18:35 76.6 77.02 77.12 77.7 78.6 78.7 81.51 81.89 82.28 82 83.1 83.5
04/07/2024 00:18:36 80.16 79.36 79.36 77.7 78.6 78.7 84.52 83.91 83.91 82 83.1 83.5
04/07/2024 00:18:37 75.05 79.19 79.36 77.7 78.6 78.7 81.72 83.65 83.91 82 83.1 83.5
04/07/2024 00:18:38 76.26 77.19 79.36 77.7 78.6 78.7 81.73 82.69 83.91 82 83.1 83.5
04/07/2024 00:18:39 76.61 76.82 79.36 77.7 78.6 78.7 82.1 82.29 83.91 82 83.1 83.5
04/07/2024 00:18:40 78.55 78.39 79.36 77.7 78.6 78.7 83.64 83.47 83.91 82 83.1 83.5
04/07/2024 00:18:41 75.57 77.61 79.36 77.7 78.6 78.7 81.86 83.07 83.91 82 83.1 83.5
04/07/2024 00:18:42 72.72 76.39 79.36 77.6 78.6 78.7 80.24 82.16 83.91 82 83.1 83.5
04/07/2024 00:18:43 73.08 74.28 79.36 77.6 78.6 78.7 81.84 81.81 83.91 82 83.1 83.5
04/07/2024 00:18:44 76.73 75.84 79.36 77.6 78.6 78.7 82.92 82.67 83.91 82 83.1 83.5
04/07/2024 00:18:45 75.12 76.3 79.36 77.5 78.6 78.7 82.01 82.99 83.91 82 83.1 83.5
04/07/2024 00:18:46 73.1 75.19 79.36 77.5 78.6 78.7 80.7 81.93 83.91 81.9 83.1 83.5
04/07/2024 00:18:47 79.01 78.16 79.36 77.5 78.6 78.7 83.43 83.07 83.91 81.9 83.1 83.5
04/07/2024 00:18:48 79.99 79.51 79.51 77.5 78.6 78.7 84.36 84.01 84.01 82 83.1 83.5
04/07/2024 00:18:49 78.2 80.2 80.2 77.5 78.6 78.7 82.95 84.55 84.55 82 83.1 83.5
04/07/2024 00:18:50 74.31 78.27 80.2 77.5 78.6 78.7 81.72 83.17 84.55 81.9 83.1 83.5
04/07/2024 00:18:51 75.87 76.51 80.2 77.4 78.6 78.7 82.46 82.54 84.55 81.9 83.1 83.5
04/07/2024 00:18:52 75.68 76.06 80.2 77.3 78.6 78.7 81.33 82.29 84.55 81.8 83.1 83.5
04/07/2024 00:18:53 76.02 76.14 80.2 77.2 78.6 78.7 81.14 81.81 84.55 81.8 83.1 83.5
04/07/2024 00:18:54 74.01 76.22 80.2 77.2 78.6 78.7 80.98 81.39 84.55 81.8 83.1 83.5
04/07/2024 00:18:55 74.87 75.31 80.2 77.2 78.6 78.7 80.07 81.31 84.55 81.8 83.1 83.5
04/07/2024 00:18:56 73.34 75.15 80.2 77.1 78.6 78.7 78.2 80.49 84.55 81.7 83.1 83.5
04/07/2024 00:18:57 71.26 73.66 80.2 77.1 78.6 78.7 80.17 79.94 84.55 81.7 83.1 83.5
04/07/2024 00:18:58 80.93 79.97 80.2 77.2 78.6 78.7 85.53 84.48 84.55 81.8 83.1 83.5
04/07/2024 00:18:59 73.68 79.54 80.2 77.2 78.6 78.7 78.66 84.39 84.55 81.8 83.1 83.5
04/07/2024 00:19:00 72.56 76.87 80.2 77.2 78.6 78.7 80.47 81.69 84.55 81.8 83.1 83.5
04/07/2024 00:19:01 77.99 77.02 80.2 77.2 78.6 78.7 83.15 82.64 84.55 81.8 83.1 83.5
04/07/2024 00:19:02 75.54 77 80.2 77.2 78.6 78.7 80.82 82.44 84.55 81.8 83.1 83.5
04/07/2024 00:19:03 75.68 76.68 80.2 77.1 78.6 78.7 81.83 81.97 84.55 81.8 83.1 83.5
04/07/2024 00:19:04 74.14 75.87 80.2 77.1 78.6 78.7 80.51 81.71 84.55 81.8 83.1 83.5
04/07/2024 00:19:05 78.94 78.07 80.2 77.1 78.6 78.7 84.22 83.48 84.55 81.8 83.1 83.5
04/07/2024 00:19:06 78.19 78.32 80.2 77.2 78.6 78.7 83.21 83.78 84.55 81.8 83.1 83.5
04/07/2024 00:19:07 83.23 82.17 82.17 77.2 78.6 78.7 87.23 86.15 86.15 81.8 83.1 83.5
04/07/2024 00:19:08 77.84 81.84 82.17 77.2 78.6 78.7 82.85 86.1 86.15 81.8 83.1 83.5
04/07/2024 00:19:09 83.29 82.93 82.93 77.3 78.6 78.7 87.23 86.79 86.79 81.9 83.1 83.5
04/07/2024 00:19:10 75.75 81.73 82.93 77.3 78.6 78.7 81.99 85.9 86.79 81.9 83.1 83.5
04/07/2024 00:19:11 83.53 83.21 83.21 77.3 78.7 78.7 87.1 86.89 86.89 81.9 83.1 83.5
04/07/2024 00:19:12 75.19 83.19 83.21 77.4 78.7 78.7 82.3 86.87 86.89 81.9 83.1 83.5
04/07/2024 00:19:13 81.36 81.86 83.21 77.4 78.7 78.7 85.38 85.86 86.89 82 83.1 83.5
04/07/2024 00:19:14 84.04 84.34 84.34 77.5 78.7 78.7 87.75 87.96 87.96 82 83.1 83.5
04/07/2024 00:19:15 74.31 82.49 84.34 77.5 78.7 78.7 80.4 86.41 87.96 82 83.1 83.5
04/07/2024 00:19:16 69.68 79.05 84.34 77.5 78.7 78.7 78.32 83.45 87.96 82 83.1 83.5
04/07/2024 00:19:17 69.68 75.54 84.34 77.5 78.7 78.7 78.28 81.03 87.96 82 83.1 83.5
04/07/2024 00:19:18 71.1 72.94 84.34 77.5 78.7 78.7 80.2 79.99 87.96 82 83.1 83.5
04/07/2024 00:19:19 73.07 72.72 84.34 77.5 78.7 78.7 81.1 80.86 87.96 82 83.1 83.5
04/07/2024 00:19:20 73.99 73.67 84.34 77.5 78.7 78.7 80.91 81.06 87.96 82.1 83.1 83.5
04/07/2024 00:19:21 69.45 73.29 84.34 77.5 78.7 78.7 80.4 80.83 87.96 82.1 83.1 83.5
04/07/2024 00:19:22 70.71 71.39 84.34 77.5 78.7 78.7 79.83 80.6 87.96 82.1 83.1 83.5
04/07/2024 00:19:23 73.66 73.21 84.34 77.5 78.7 78.7 80.89 80.89 87.96 82.1 83.1 83.5
04/07/2024 00:19:24 75.43 75.13 84.34 77.5 78.6 78.7 81.75 81.51 87.96 82.1 83.1 83.5
04/07/2024 00:19:25 71.92 75.01 84.34 77.5 78.6 78.7 80.68 81.52 87.96 82.1 83.1 83.5
04/07/2024 00:19:26 72.31 73.06 84.34 77.5 78.6 78.7 80.1 80.91 87.96 82.1 83.1 83.5
04/07/2024 00:19:27 70.12 72.97 84.34 77.5 78.6 78.7 80.41 80.57 87.96 82.1 83.1 83.5
04/07/2024 00:19:28 70.53 71.28 84.34 77.5 78.6 78.7 80.28 80.6 87.96 82.1 83.1 83.5
04/07/2024 00:19:29 70.36 71.07 84.34 77.5 78.6 78.7 79.67 80.47 87.96 82.1 83.1 83.5
04/07/2024 00:19:30 76.95 75.26 84.34 77.4 78.6 78.7 83.11 82.27 87.96 82.1 83.1 83.5
04/07/2024 00:19:31 74.13 75.37 84.34 77.4 78.6 78.7 80.31 82.13 87.96 82.1 83.1 83.5
04/07/2024 00:19:32 74.94 75.21 84.34 77.4 78.6 78.7 80.69 81.22 87.96 82.1 83.1 83.5
04/07/2024 00:19:33 73.47 74.66 84.34 77.4 78.6 78.7 79.76 80.99 87.96 82.1 83.1 83.5
04/07/2024 00:19:34 74.37 74.53 84.34 77.4 78.6 78.7 80.33 80.46 87.96 82.1 83.1 83.5
04/07/2024 00:19:35 75.16 75.09 84.34 77.4 78.6 78.7 80.67 80.79 87.96 82.1 83.1 83.5
04/07/2024 00:19:36 71.9 75.05 84.34 77.4 78.6 78.7 79.24 80.7 87.96 82.1 83.1 83.5
04/07/2024 00:19:37 74.54 74.34 84.34 77.4 78.6 78.7 80.61 80.45 87.96 82.1 83.1 83.5
04/07/2024 00:19:38 74.75 74.77 84.34 77.4 78.6 78.7 80.23 80.48 87.96 82.1 83.1 83.5
04/07/2024 00:19:39 74.72 75.4 84.34 77.4 78.6 78.7 80.24 80.68 87.96 82 83.1 83.5
04/07/2024 00:19:40 72.25 74.5 84.34 77.4 78.6 78.7 79.13 80.34 87.96 82 83.1 83.5
04/07/2024 00:19:41 74.54 74.24 84.34 77.3 78.6 78.7 80.43 80.16 87.96 82 83.1 83.5
04/07/2024 00:19:42 73.63 73.87 84.34 77.3 78.6 78.7 80.5 80.56 87.96 82 83.1 83.5
04/07/2024 00:19:43 74.26 74.53 84.34 77.3 78.6 78.7 80.34 80.56 87.96 82 83.1 83.5
04/07/2024 00:19:44 74.92 75.24 82.49 77.3 78.6 78.7 80.63 80.95 86.41 82 83.1 83.5
04/07/2024 00:19:45 72.07 74.63 79.05 77.3 78.6 78.7 80.07 80.57 83.45 82 83.1 83.5
04/07/2024 00:19:46 74.34 74.14 75.54 77.3 78.6 78.7 80.94 80.85 82.27 82 83.1 83.5
04/07/2024 00:19:47 74.9 74.64 75.4 77.3 78.6 78.7 81 81.01 82.27 82 83.1 83.5
04/07/2024 00:19:48 75.97 75.8 75.8 77.3 78.6 78.7 82.56 82.34 82.34 82 83.1 83.5
04/07/2024 00:19:49 74.41 75.85 75.85 77.3 78.6 78.7 80.81 82.36 82.36 82 83.1 83.5
04/07/2024 00:19:50 75.31 75.37 75.85 77.3 78.6 78.7 80.92 81.32 82.36 82 83.1 83.5
04/07/2024 00:19:51 72.81 75.09 75.85 77.3 78.6 78.7 78.97 81.17 82.36 82 83.1 83.5
04/07/2024 00:19:52 77.36 76.46 76.46 77.3 78.6 78.7 82.5 81.69 82.36 82 83.1 83.5
04/07/2024 00:19:53 80.16 79.24 79.24 77.3 78.6 78.7 84.36 83.65 83.65 82 83.1 83.5
04/07/2024 00:19:54 76.2 79.04 79.24 77.3 78.6 78.7 81.46 83.46 83.65 82 83.1 83.5
04/07/2024 00:19:55 82.24 82.01 82.01 77.3 78.6 78.7 86.37 86.08 86.08 82.1 83.1 83.5
04/07/2024 00:19:56 75.75 80.35 82.01 77.3 78.6 78.7 80.79 84.68 86.08 82 83.1 83.5
04/07/2024 00:19:57 72.06 78.16 82.01 77.3 78.6 78.7 78.13 82.79 86.08 82 83.1 83.5
04/07/2024 00:19:58 72.46 75.29 82.01 77.2 78.6 78.7 80.42 80.83 86.08 82 83.1 83.5
04/07/2024 00:19:59 75.85 75.42 82.01 77.2 78.6 78.7 81.15 81.04 86.08 82 83.1 83.5
04/07/2024 00:20:00 73.6 75.34 82.01 77.1 78.6 78.7 80.22 81.22 86.08 81.9 83.1 83.5
04/07/2024 00:20:01 75.55 75.42 82.01 77 78.6 78.7 81.66 81.37 86.08 81.9 83.1 83.5
04/07/2024 00:20:02 77.7 77.96 82.01 77 78.6 78.7 82.28 82.24 86.08 81.9 83.1 83.5
04/07/2024 00:20:03 74.79 76.38 82.01 77 78.5 78.7 81.7 81.92 86.08 81.8 83 83.5
04/07/2024 00:20:04 76.26 76.22 82.01 77 78.5 78.7 82.23 82.21 86.08 81.8 83 83.5
04/07/2024 00:20:05 76.03 76.22 82.01 77 78.5 78.7 83.22 82.99 86.08 81.8 83 83.5
04/07/2024 00:20:06 73.28 76.25 82.01 76.9 78.5 78.7 81.45 83.27 86.08 81.8 83 83.5
04/07/2024 00:20:07 69.85 74.45 82.01 76.9 78.5 78.7 79.81 81.87 86.08 81.8 83 83.5
04/07/2024 00:20:08 71.04 72.09 82.01 76.9 78.5 78.7 79.86 80.73 86.08 81.8 83 83.5
04/07/2024 00:20:09 70.25 71.69 82.01 76.8 78.5 78.7 80.87 80.98 86.08 81.8 83 83.5
04/07/2024 00:20:10 73.5 73.11 82.01 76.8 78.5 78.7 80 80.74 86.08 81.7 83 83.5
04/07/2024 00:20:11 73.39 73.42 82.01 76.8 78.5 78.7 81.29 81.09 86.08 81.7 83 83.5
04/07/2024 00:20:12 85.73 85.17 85.17 76.9 78.5 78.7 89.07 88.58 88.58 81.8 83 83.5
04/07/2024 00:20:13 74.27 85.15 85.17 76.9 78.5 78.7 80.85 88.57 88.58 81.8 83 83.5
04/07/2024 00:20:14 79.03 81.4 85.17 76.9 78.5 78.7 84.73 85.58 88.58 81.8 83 83.5
04/07/2024 00:20:15 82.73 82.17 85.17 76.9 78.5 78.7 87.58 87.11 88.58 81.8 83 83.6
04/07/2024 00:20:16 77.87 82 85.17 76.9 78.5 78.7 83.31 86.84 88.58 81.8 83 83.6
04/07/2024 00:20:17 84.36 84.08 85.17 76.9 78.5 78.7 87.13 87.26 88.58 81.9 83 83.6
04/07/2024 00:20:18 76.07 82.63 85.17 76.9 78.5 78.7 82.55 86.01 88.58 81.9 83 83.6
04/07/2024 00:20:19 73.97 79.64 85.17 76.9 78.4 78.7 79.7 84 88.58 81.8 83 83.6
04/07/2024 00:20:20 73.59 76.86 85.17 76.9 78.4 78.7 79.85 81.73 88.58 81.8 83 83.6
04/07/2024 00:20:21 81.67 80.5 85.17 76.9 78.4 78.7 85.34 84.18 88.58 81.9 83 83.6
04/07/2024 00:20:22 79.67 80.27 85.17 76.9 78.4 78.7 83.1 83.84 88.58 81.8 83 83.6
04/07/2024 00:20:23 72.74 80.01 85.17 76.9 78.4 78.7 77.74 83.59 88.58 81.8 83 83.6
04/07/2024 00:20:24 70.22 76.82 85.17 76.9 78.4 78.7 76.02 80.78 88.58 81.8 83 83.6
04/07/2024 00:20:25 73.2 74.12 85.17 76.9 78.4 78.7 79.18 79.13 88.58 81.8 83 83.6
04/07/2024 00:20:26 67.19 73.45 85.17 76.9 78.4 78.7 76.29 79.15 88.58 81.8 83 83.6
04/07/2024 00:20:27 80.1 78.91 85.17 76.9 78.4 78.7 82.46 81.53 88.58 81.8 82.9 83.6
04/07/2024 00:20:28 75.81 78.58 85.17 76.9 78.4 78.7 79.1 81.37 88.58 81.8 82.9 83.6
04/07/2024 00:20:29 73.54 76.72 85.17 76.8 78.4 78.7 78.97 79.84 88.58 81.8 82.9 83.6
04/07/2024 00:20:30 67.19 75.28 85.17 76.8 78.4 78.7 76.16 79.58 88.58 81.7 82.9 83.6
04/07/2024 00:20:31 63.8 72.07 85.17 76.8 78.4 78.7 74.28 77.76 88.58 81.7 82.9 83.6
04/07/2024 00:20:32 62.04 68.83 85.17 76.7 78.3 78.7 73.67 75.96 88.58 81.7 82.9 83.6
04/07/2024 00:20:33 82.02 80.29 85.17 76.8 78.3 78.7 85.45 83.77 88.58 81.7 82.9 83.6
04/07/2024 00:20:34 79.18 80.17 85.17 76.8 78.3 78.7 82.58 83.56 88.58 81.7 82.9 83.6
04/07/2024 00:20:35 76.92 79.68 85.17 76.8 78.3 78.7 81.24 83.14 88.58 81.7 82.9 83.6
04/07/2024 00:20:36 70.25 77.82 85.17 76.8 78.3 78.7 76.18 81.79 88.58 81.7 82.9 83.6
04/07/2024 00:20:37 72.13 74.84 85.17 76.7 78.3 78.7 83.86 83.66 88.58 81.7 82.9 83.6
04/07/2024 00:20:38 67.46 72.99 85.17 76.7 78.3 78.7 75.97 81.92 88.58 81.7 82.9 83.6
04/07/2024 00:20:39 69.62 70.43 85.17 76.7 78.3 78.7 77.56 79.15 88.58 81.7 82.9 83.6
04/07/2024 00:20:40 80.14 79.68 85.17 76.7 78.3 78.7 83.9 83.81 88.58 81.7 82.9 83.6
04/07/2024 00:20:41 63.17 76.87 85.17 76.5 78.3 78.7 73.97 81.38 88.58 81.6 82.9 83.6
04/07/2024 00:20:42 61.23 72.94 85.15 76.4 78.3 78.7 74.01 78.28 88.57 81.5 82.9 83.6
04/07/2024 00:20:43 82.04 81.25 84.08 76.5 78.3 78.7 85.39 84.67 87.26 81.6 82.9 83.6
04/07/2024 00:20:44 85.28 84.82 84.82 76.6 78.3 78.7 87.28 86.95 87.26 81.6 82.9 83.6
04/07/2024 00:20:45 83.99 84.95 84.95 76.6 78.3 78.7 86.64 87.35 87.35 81.6 82.8 83.6
04/07/2024 00:20:46 69.85 84.82 84.95 76.6 78.3 78.7 76.11 87.21 87.35 81.6 82.8 83.6
04/07/2024 00:20:47 84.14 84 84.95 76.7 78.3 78.7 86.72 86.55 87.35 81.7 82.8 83.6
04/07/2024 00:20:48 79.54 83.81 84.95 76.6 78.3 78.7 82.94 86.36 87.35 81.6 82.8 83.6
04/07/2024 00:20:49 73.41 81.65 84.95 76.6 78.3 78.7 78.51 84.57 87.35 81.6 82.8 83.6
04/07/2024 00:20:50 82.27 82.54 84.95 76.7 78.3 78.7 84.63 85.05 87.35 81.6 82.8 83.6
04/07/2024 00:20:51 67.83 80.34 84.95 76.6 78.3 78.7 75.91 83.06 87.35 81.6 82.7 83.6
04/07/2024 00:20:52 72.48 76.48 84.95 76.6 78.3 78.7 77.42 80.02 87.35 81.6 82.7 83.6
04/07/2024 00:20:53 71.41 74.54 84.95 76.6 78.3 78.7 77.83 78.96 87.35 81.6 82.7 83.6
04/07/2024 00:20:54 85.63 84 84.95 76.7 78.3 78.7 89.67 88.1 88.1 81.7 82.8 83.6
04/07/2024 00:20:55 86.16 86.65 86.65 76.8 78.3 78.7 89.04 89.83 89.83 81.7 82.8 83.6
04/07/2024 00:20:56 78.3 84.86 86.65 76.7 78.3 78.7 82.32 88.11 89.83 81.7 82.8 83.6
04/07/2024 00:20:57 73.47 81.55 86.65 76.7 78.3 78.7 79.11 85.15 89.83 81.7 82.8 83.6
04/07/2024 00:20:58 76.82 78.68 86.65 76.7 78.3 78.7 81.64 82.65 89.83 81.7 82.8 83.6
04/07/2024 00:20:59 73.7 77.18 86.65 76.6 78.3 78.7 78.9 81.78 89.83 81.6 82.8 83.6
04/07/2024 00:21:00 77.26 76.64 86.65 76.6 78.3 78.7 80.71 80.93 89.83 81.6 82.7 83.6
04/07/2024 00:21:01 73.48 76.81 86.65 76.6 78.3 78.7 79.67 80.55 89.83 81.6 82.7 83.6
04/07/2024 00:21:02 82 81.01 86.65 76.7 78.3 78.7 85.51 84.42 89.83 81.7 82.7 83.6
04/07/2024 00:21:03 78.64 79.54 86.65 76.6 78.3 78.7 83.47 83.76 89.83 81.7 82.7 83.6
04/07/2024 00:21:04 80.97 81.07 86.65 76.6 78.3 78.7 84.98 85.07 89.83 81.7 82.7 83.6
04/07/2024 00:21:05 88.24 86.86 86.86 76.8 78.3 78.8 90.7 89.51 89.83 81.7 82.7 83.6
04/07/2024 00:21:06 86.12 86.94 86.94 76.9 78.4 78.8 88.91 89.7 89.83 81.8 82.7 83.6
04/07/2024 00:21:07 89.95 89.75 89.75 77.2 78.4 78.8 92.28 92.13 92.13 81.9 82.7 83.6
04/07/2024 00:21:08 74.27 88.21 89.75 77.1 78.4 78.8 79.64 90.68 92.13 81.9 82.7 83.6
04/07/2024 00:21:09 89.36 88.38 89.75 77.3 78.5 78.8 91.57 90.52 92.13 82 82.8 83.6
04/07/2024 00:21:10 79.44 87.99 89.75 77.3 78.5 78.8 82.61 90.34 92.13 82 82.8 83.6
04/07/2024 00:21:11 85.46 85.43 89.75 77.4 78.5 78.8 88.1 87.97 92.13 82.1 82.8 83.6
04/07/2024 00:21:12 84.6 85.97 89.75 77.5 78.5 78.8 87.48 88.42 92.13 82.1 82.8 83.6
04/07/2024 00:21:13 84.56 84.97 89.75 77.6 78.5 78.8 89.05 88.88 92.13 82.2 82.8 83.6
04/07/2024 00:21:14 83.79 85.5 89.75 77.6 78.5 78.8 87.71 89.45 92.13 82.2 82.8 83.6
04/07/2024 00:21:15 84.78 86.07 89.75 77.7 78.6 78.8 87.77 89.36 92.13 82.3 82.8 83.6
04/07/2024 00:21:16 84.01 84.61 89.75 77.7 78.6 78.8 88.45 88.75 92.13 82.3 82.8 83.6
04/07/2024 00:21:17 87.62 86.68 89.75 77.9 78.6 78.8 90.84 90.71 92.13 82.4 82.9 83.6
04/07/2024 00:21:18 78.31 86.35 89.75 77.9 78.6 78.8 82.88 89.69 92.13 82.4 82.8 83.6
04/07/2024 00:21:19 80.65 83.07 89.75 77.9 78.6 78.8 83.42 86.62 92.13 82.5 82.9 83.6
04/07/2024 00:21:20 81.86 82.65 89.75 77.9 78.6 78.8 84.91 85.61 92.13 82.5 82.9 83.6
04/07/2024 00:21:21 77.17 81.59 89.75 78 78.6 78.8 80.85 84.79 92.13 82.5 82.9 83.6
04/07/2024 00:21:22 89.56 89 89.75 78.2 78.7 78.8 92.12 91.53 92.13 82.6 82.9 83.6
04/07/2024 00:21:23 74.13 88.25 89.75 78.2 78.7 78.8 81.35 90.83 92.13 82.6 82.9 83.6
04/07/2024 00:21:24 77.13 84.26 89.75 78.2 78.7 78.8 81.47 87.3 92.13 82.6 82.9 83.6
04/07/2024 00:21:25 83.99 83.97 89.75 78.2 78.7 78.8 87.05 86.98 92.13 82.6 82.9 83.6
04/07/2024 00:21:26 81.29 82.93 89.75 78.2 78.7 78.8 84.51 86.11 92.13 82.6 82.9 83.6
04/07/2024 00:21:27 76.21 82.06 89.75 78.2 78.7 78.8 80.72 85.29 92.13 82.7 82.9 83.6
04/07/2024 00:21:28 85.63 84.84 89.75 78.3 78.7 78.8 87.89 87.24 92.13 82.7 82.9 83.6
04/07/2024 00:21:29 84.06 85.29 89.75 78.4 78.7 78.8 86.36 87.55 92.13 82.7 82.9 83.6
04/07/2024 00:21:30 80.75 84.11 89.75 78.4 78.7 78.9 83.47 86.51 92.13 82.7 82.9 83.6
04/07/2024 00:21:31 80.32 82.07 89.75 78.4 78.7 78.9 83.49 84.83 92.13 82.7 82.9 83.6
04/07/2024 00:21:32 86.55 85.39 89.75 78.5 78.8 78.9 90.12 88.87 92.13 82.8 82.9 83.6
04/07/2024 00:21:33 82.7 85.56 89.75 78.5 78.8 78.9 85.51 88.99 92.13 82.8 82.9 83.6
04/07/2024 00:21:34 83.31 84.56 89.75 78.5 78.8 78.9 87.15 87.93 92.13 82.8 82.9 83.6
04/07/2024 00:21:35 81.33 83.14 89.75 78.6 78.8 78.9 85.15 86.76 92.13 82.8 82.9 83.6
04/07/2024 00:21:36 80.66 82.18 89.75 78.6 78.8 78.9 84.04 85.88 92.13 82.9 82.9 83.6
04/07/2024 00:21:37 80.03 81.51 89 78.6 78.8 78.9 84.06 85.17 91.53 82.9 82.9 83.6
04/07/2024 00:21:38 77.23 80.37 89 78.6 78.8 78.9 81.06 84.18 91.53 82.9 82.9 83.6
04/07/2024 00:21:39 81.07 80.57 89 78.6 78.8 78.9 85.8 85.14 91.53 82.9 82.9 83.6
04/07/2024 00:21:40 81.16 81.33 89 78.6 78.8 78.9 84.35 85.31 91.53 82.9 82.9 83.6
04/07/2024 00:21:41 77.5 80.73 89 78.6 78.8 78.9 83.36 84.9 91.53 82.9 82.9 83.6
04/07/2024 00:21:42 76.17 78.82 89 78.6 78.8 78.9 81.78 84.06 91.53 82.9 82.9 83.6
04/07/2024 00:21:43 77.18 77.68 89 78.6 78.8 78.9 81.79 82.35 91.53 82.9 82.9 83.6
04/07/2024 00:21:44 75.28 77.33 89 78.6 78.8 78.9 79.2 81.89 91.53 82.9 82.9 83.6
04/07/2024 00:21:45 78.79 78.22 89 78.6 78.8 78.9 82.66 81.92 91.53 82.9 82.9 83.6
04/07/2024 00:21:46 79.81 79.58 89 78.6 78.8 78.9 82.98 82.93 91.53 82.9 82.9 83.6
04/07/2024 00:21:47 80.49 81.61 89 78.7 78.8 78.9 83.78 84.54 91.53 82.9 82.9 83.6
04/07/2024 00:21:48 78.46 79.32 89 78.7 78.8 78.9 82.1 82.81 91.53 82.9 82.9 83.6
04/07/2024 00:21:49 79.68 80.1 89 78.7 78.8 78.9 83.36 83.53 91.53 82.9 82.9 83.6
04/07/2024 00:21:50 82.84 82.18 89 78.7 78.8 78.9 86.11 85.48 91.53 82.9 83 83.6
04/07/2024 00:21:51 82.94 83.51 89 78.7 78.8 78.9 86.36 86.63 91.53 83 83 83.6
04/07/2024 00:21:52 77.39 82.46 88.25 78.7 78.8 78.9 82.31 85.85 90.83 83 83 83.6
04/07/2024 00:21:53 83.94 82.86 85.56 78.8 78.8 78.9 86.91 86.07 88.99 83 83 83.6
04/07/2024 00:21:54 81.53 82.86 85.56 78.8 78.8 78.9 84.38 86.12 88.99 83 83 83.6
04/07/2024 00:21:55 85.27 84.86 85.56 78.8 78.8 78.9 88.07 87.69 88.99 83 83 83.6
04/07/2024 00:21:56 84.77 85.26 85.56 78.9 78.9 78.9 87.4 87.84 88.99 83.1 83 83.6
04/07/2024 00:21:57 86.34 86.79 86.79 79 78.9 78.9 89.04 89.27 89.27 83.1 83 83.6
04/07/2024 00:21:58 81.52 85.96 86.79 79 78.9 78.9 85.23 88.66 89.27 83.1 83 83.6
04/07/2024 00:21:59 77.98 83.87 86.79 79 78.9 78.9 81.66 86.86 89.27 83.1 83 83.6
04/07/2024 00:22:00 78.68 80.99 86.79 79 78.8 78.9 82.28 84.25 89.27 83.1 83 83.6
04/07/2024 00:22:01 84.82 84.11 86.79 79 78.9 78.9 87.11 86.46 89.27 83.2 83 83.6
04/07/2024 00:22:02 81.01 83.16 86.79 79.1 78.9 78.9 84.25 85.82 89.27 83.2 83 83.6
04/07/2024 00:22:03 82.32 82.49 86.79 79.1 78.9 78.9 85.42 85.48 89.27 83.2 83 83.6
04/07/2024 00:22:04 86.4 85.45 86.79 79.1 78.9 78.9 88.38 87.67 89.27 83.2 83 83.6
04/07/2024 00:22:05 79.7 85.08 86.79 79.2 78.9 78.9 83.62 87.38 89.27 83.2 83 83.7
04/07/2024 00:22:06 76.66 82.52 86.79 79.2 78.8 78.9 81.89 85.42 89.27 83.2 82.9 83.7
04/07/2024 00:22:07 70.91 79.86 86.79 79.1 78.8 78.9 80.33 83.47 89.27 83.2 82.9 83.6
04/07/2024 00:22:08 76.24 76.75 86.79 79.2 78.8 78.9 80.78 81.58 89.27 83.2 82.9 83.6
04/07/2024 00:22:09 75.39 77.01 86.79 79.2 78.8 78.9 80.09 81.59 89.27 83.2 82.9 83.6
04/07/2024 00:22:10 76.4 76.44 86.79 79.2 78.8 78.9 80.31 80.46 89.27 83.2 82.9 83.6
04/07/2024 00:22:11 81.39 80.84 86.79 79.2 78.8 78.9 84.97 84.04 89.27 83.3 82.9 83.6
04/07/2024 00:22:12 79.16 80.33 86.79 79.2 78.8 78.9 83.25 84.02 89.27 83.3 82.9 83.6
04/07/2024 00:22:13 84.97 84.37 86.79 79.2 78.8 78.9 88.87 88.15 89.27 83.3 82.9 83.7
04/07/2024 00:22:14 79.79 84.49 86.79 79.2 78.8 78.9 83.41 88.25 89.27 83.3 82.9 83.7
04/07/2024 00:22:15 76.24 81.96 86.79 79.2 78.8 78.9 80.81 85.71 89.27 83.3 82.9 83.7
04/07/2024 00:22:16 79.94 80.05 86.79 79.3 78.8 78.9 82.65 83.29 89.27 83.3 82.9 83.7
04/07/2024 00:22:17 82.8 82.44 86.79 79.3 78.8 78.9 85.04 84.83 89.27 83.3 82.9 83.7
04/07/2024 00:22:18 80.42 83.09 86.79 79.3 78.8 78.9 82.6 85.32 89.27 83.3 82.9 83.7
04/07/2024 00:22:19 80.94 81.55 86.79 79.3 78.8 78.9 85.29 85.36 89.27 83.4 82.9 83.7
04/07/2024 00:22:20 84.16 83.74 86.79 79.3 78.8 78.9 88.24 87.46 89.27 83.4 82.9 83.7
04/07/2024 00:22:21 78.79 83.19 86.79 79.3 78.8 78.9 82.8 87.05 89.27 83.4 82.9 83.7
04/07/2024 00:22:22 75.37 80.35 86.79 79.4 78.8 78.9 79.78 84.52 89.27 83.4 82.9 83.7
04/07/2024 00:22:23 77.42 78.65 86.79 79.4 78.8 78.9 82.08 82.77 89.27 83.4 82.9 83.7
04/07/2024 00:22:24 77.7 78.56 86.79 79.4 78.8 78.9 81.35 82.39 89.27 83.4 82.9 83.7
04/07/2024 00:22:25 72.87 77.23 86.79 79.4 78.8 78.9 79.79 81.3 89.27 83.4 82.9 83.7
04/07/2024 00:22:26 74.07 75.24 86.79 79.4 78.8 78.9 80.54 80.64 89.27 83.4 82.9 83.7
04/07/2024 00:22:27 71.79 74.28 85.96 79.4 78.8 78.9 79.5 80.64 88.66 83.4 82.9 83.7
04/07/2024 00:22:28 82.25 82 85.45 79.4 78.8 78.9 86.25 86 88.25 83.4 82.9 83.7
04/07/2024 00:22:29 83.72 84.21 85.45 79.4 78.8 78.9 87.1 87.8 88.25 83.4 82.9 83.7
04/07/2024 00:22:30 72.22 82.29 85.45 79.4 78.8 78.9 79.12 85.97 88.25 83.4 82.9 83.7
04/07/2024 00:22:31 70.7 78.61 85.45 79.4 78.8 78.9 79.16 82.91 88.25 83.4 82.9 83.6
04/07/2024 00:22:32 73.49 75.65 85.45 79.4 78.8 78.9 80.37 81.35 88.25 83.4 82.9 83.6
04/07/2024 00:22:33 72.74 74.45 85.45 79.4 78.8 78.9 79.02 80.62 88.25 83.4 82.9 83.6
04/07/2024 00:22:34 66.11 73.12 85.08 79.4 78.8 78.9 75.24 79.45 88.25 83.4 82.9 83.6
04/07/2024 00:22:35 69.36 70.62 84.49 79.4 78.8 78.9 77.76 78.18 88.25 83.4 82.9 83.6
04/07/2024 00:22:36 68.19 69.42 84.49 79.4 78.8 78.9 76.6 77.43 88.25 83.4 82.9 83.6
04/07/2024 00:22:37 74.82 73.43 84.49 79.4 78.8 78.9 80.35 79.38 88.25 83.4 82.9 83.6
04/07/2024 00:22:38 68.02 73.04 84.49 79.4 78.8 78.9 77.16 79.16 88.25 83.4 82.9 83.6
04/07/2024 00:22:39 73.02 72.47 84.49 79.4 78.8 78.9 79.32 78.96 88.25 83.5 82.9 83.6
04/07/2024 00:22:40 69.13 72.26 84.49 79.4 78.8 78.9 77.55 79.32 88.25 83.4 82.9 83.6
04/07/2024 00:22:41 72.7 72.3 84.49 79.4 78.8 78.9 78.44 78.44 88.25 83.4 82.9 83.6
04/07/2024 00:22:42 72.64 72.85 84.49 79.4 78.8 78.9 78.92 78.93 88.25 83.4 82.9 83.6
04/07/2024 00:22:43 75.07 74.54 84.49 79.4 78.8 78.9 80.7 80.16 88.25 83.4 82.9 83.6
04/07/2024 00:22:44 70.49 74.08 84.21 79.4 78.8 78.9 77.54 79.87 87.8 83.4 82.9 83.6
04/07/2024 00:22:45 78.9 78.71 84.21 79.4 78.8 78.9 85.68 85.46 87.8 83.5 82.9 83.6
04/07/2024 00:22:46 77.84 80.44 84.21 79.4 78.8 78.9 83.79 86.85 87.8 83.5 82.9 83.6
04/07/2024 00:22:47 67.69 77.24 84.21 79.4 78.8 78.9 76.25 83.69 87.8 83.5 82.9 83.6
04/07/2024 00:22:48 74.59 74.79 84.21 79.4 78.8 78.9 79.31 80.59 87.8 83.5 82.9 83.6
04/07/2024 00:22:49 76.38 75.8 84.21 79.4 78.8 78.9 81.21 80.87 87.8 83.5 82.9 83.6
04/07/2024 00:22:50 73.04 75.79 84.21 79.4 78.8 78.9 79.52 81.01 87.8 83.5 82.9 83.6
04/07/2024 00:22:51 67.33 74.04 84.21 79.4 78.8 78.9 74.89 79.78 87.8 83.5 82.9 83.6
04/07/2024 00:22:52 70.36 72.03 84.21 79.4 78.8 78.9 76.53 77.41 87.8 83.5 82.9 83.6
04/07/2024 00:22:53 70.7 71.53 84.21 79.4 78.8 78.9 77.83 77.63 87.8 83.5 82.9 83.6
04/07/2024 00:22:54 71.17 71.55 84.21 79.4 78.8 78.9 77.4 78.09 87.8 83.4 82.9 83.6
04/07/2024 00:22:55 63.21 70.42 84.21 79.4 78.7 78.9 74.6 77.08 87.8 83.4 82.9 83.6
04/07/2024 00:22:56 70.68 70.45 84.21 79.4 78.7 78.9 77.21 77.12 87.8 83.4 82.9 83.6
04/07/2024 00:22:57 79.17 77.64 84.21 79.4 78.7 78.9 82.66 81.47 87.8 83.4 82.9 83.6
04/07/2024 00:22:58 77.57 79.32 84.21 79.4 78.7 78.9 81.5 83.07 87.8 83.4 82.9 83.6
04/07/2024 00:22:59 76.55 77.59 82.29 79.4 78.7 78.9 79.74 80.93 86.85 83.5 82.9 83.6
04/07/2024 00:23:00 78.25 79.07 80.44 79.4 78.7 78.9 82.5 82.53 86.85 83.5 82.9 83.6
04/07/2024 00:23:01 66.55 77.83 80.44 79.4 78.7 78.9 76.04 81.78 86.85 83.5 82.9 83.6
04/07/2024 00:23:02 72.17 74.04 80.44 79.4 78.7 78.9 78.13 79.04 86.85 83.4 82.9 83.6
04/07/2024 00:23:03 74.8 74.55 80.44 79.4 78.7 78.9 79.96 79.69 86.85 83.4 82.9 83.6
04/07/2024 00:23:04 75.31 75.49 80.44 79.4 78.7 78.9 80.66 80.64 86.85 83.4 82.9 83.6
04/07/2024 00:23:05 73.14 75.76 80.44 79.4 78.7 78.9 79.17 80.81 86.85 83.5 82.9 83.6
04/07/2024 00:23:06 65.52 74.02 80.44 79.4 78.7 78.9 74.94 79.67 86.85 83.4 82.9 83.6
04/07/2024 00:23:07 69.77 70.81 80.44 79.4 78.7 78.9 77.19 77.63 86.85 83.4 82.9 83.6
04/07/2024 00:23:08 74.87 74.84 80.44 79.4 78.7 78.9 79.15 79.59 86.85 83.4 82.9 83.6
04/07/2024 00:23:09 73.4 73.88 80.44 79.4 78.7 78.9 78.75 78.97 86.85 83.4 82.9 83.6
04/07/2024 00:23:10 71.02 72.83 80.44 79.4 78.7 78.9 78.06 78.37 86.85 83.4 82.9 83.6
04/07/2024 00:23:11 66.44 71.88 80.44 79.4 78.7 78.9 75.03 78.14 86.85 83.4 82.9 83.6
04/07/2024 00:23:12 81.01 80.04 80.44 79.5 78.7 78.9 84.1 83.05 86.85 83.4 82.9 83.6
04/07/2024 00:23:13 84.44 83.29 83.29 79.5 78.7 78.9 88.19 86.85 86.85 83.5 82.9 83.6
04/07/2024 00:23:14 78.14 82.72 83.29 79.5 78.7 78.9 83.86 86.5 86.85 83.5 82.9 83.6
04/07/2024 00:23:15 78.18 80.49 83.29 79.5 78.7 78.9 83.05 84.76 86.85 83.5 82.9 83.6
04/07/2024 00:23:16 82.17 81.96 83.29 79.5 78.8 78.9 85.26 85.25 86.85 83.5 82.9 83.6
04/07/2024 00:23:17 83.28 83.43 83.43 79.6 78.8 78.9 85.61 86.2 86.85 83.5 82.9 83.6
04/07/2024 00:23:18 69.57 82.36 83.43 79.6 78.8 78.9 76.86 85.08 86.85 83.5 82.9 83.6
04/07/2024 00:23:19 73.08 78.66 83.43 79.6 78.8 78.9 78.95 82.21 86.85 83.5 82.9 83.6
04/07/2024 00:23:20 72.08 75.5 83.43 79.6 78.8 78.9 77.54 79.85 86.85 83.5 82.9 83.6
04/07/2024 00:23:21 78.17 78.47 83.43 79.6 78.8 78.9 81.32 81.69 86.85 83.5 82.9 83.6
04/07/2024 00:23:22 84.87 84.61 84.61 79.6 78.8 78.9 87.5 87.23 87.23 83.5 82.9 83.6
04/07/2024 00:23:23 65.77 82.21 84.61 79.6 78.8 78.9 74.49 84.98 87.23 83.5 82.9 83.6
04/07/2024 00:23:24 65.7 78.12 84.61 79.6 78.8 78.9 75.02 81.34 87.23 83.5 82.9 83.6
04/07/2024 00:23:25 66.39 74.28 84.61 79.6 78.8 78.9 74.91 78.54 87.23 83.5 82.9 83.6
04/07/2024 00:23:26 71.97 72.34 84.61 79.6 78.8 78.9 77.61 77.52 87.23 83.5 82.9 83.6
04/07/2024 00:23:27 73.91 73.82 84.61 79.6 78.8 78.9 78.56 78.65 87.23 83.5 82.9 83.6
04/07/2024 00:23:28 90.05 89.5 89.5 79.8 78.8 78.9 93.73 93.21 93.21 83.7 82.9 83.6
04/07/2024 00:23:29 93.7 93.23 93.23 80.1 79 78.9 97.8 97.37 97.37 84 83.1 83.7
04/07/2024 00:23:30 72.28 92.69 93.23 80.1 79 78.9 78.09 96.8 97.37 84 83.1 83.7
04/07/2024 00:23:31 85.06 88.51 93.23 80.1 79 78.9 87.94 92.65 97.37 84 83.1 83.7
04/07/2024 00:23:32 87.67 88.61 93.23 80.2 79 79 90.12 91.69 97.37 84.1 83.1 83.7
04/07/2024 00:23:33 84.82 87.8 93.23 80.2 79.1 79 88.01 90.57 97.37 84.1 83.1 83.7
04/07/2024 00:23:34 85.18 86.31 93.23 80.3 79.1 79 89.94 89.76 97.37 84.2 83.1 83.7
04/07/2024 00:23:35 81.44 85.37 93.23 80.3 79.1 79 84.31 89.63 97.37 84.2 83.1 83.7
04/07/2024 00:23:36 77.34 82.7 93.23 80.3 79.1 79 84.14 86.87 97.37 84.2 83.1 83.7
04/07/2024 00:23:37 79.74 81.34 93.23 80.3 79.1 79 88.54 88.82 97.37 84.2 83.2 83.7
04/07/2024 00:23:38 80.72 82.3 93.23 80.3 79.1 79 88.67 90.06 97.37 84.2 83.2 83.7
04/07/2024 00:23:39 78.52 80.84 93.23 80.3 79.1 79 81 86.99 97.37 84.2 83.2 83.7
04/07/2024 00:23:40 61.39 77.93 93.23 80.3 79.1 79 74.03 83.95 97.37 84.2 83.2 83.7
04/07/2024 00:23:41 63.73 73.84 93.23 80.3 79.1 79 75.13 80.38 97.37 84.2 83.2 83.7
04/07/2024 00:23:42 65.13 70.24 93.23 80.3 79.1 79 74.93 77.85 97.37 84.2 83.2 83.7
04/07/2024 00:23:43 67.53 68.02 93.23 80.3 79.1 79 76.62 76.69 97.37 84.2 83.2 83.7
04/07/2024 00:23:44 74.1 73.13 93.23 80.3 79.1 79 83.77 82.47 97.37 84.2 83.2 83.7
04/07/2024 00:23:45 74.41 74.84 93.23 80.3 79.1 79 77.93 81.74 97.37 84.2 83.2 83.7
04/07/2024 00:23:46 68.68 73.7 93.23 80.3 79.1 79 76.92 79.73 97.37 84.2 83.1 83.7
04/07/2024 00:23:47 69.22 70.87 93.23 80.3 79.1 79 78.49 78.95 97.37 84.2 83.1 83.7
04/07/2024 00:23:48 62.54 70 93.23 80.3 79.1 79 73.98 78.58 97.37 84.2 83.1 83.7
04/07/2024 00:23:49 68.98 68.53 93.23 80.3 79.1 79 75.88 76.31 97.37 84.2 83.1 83.7
04/07/2024 00:23:50 64.96 68.14 93.23 80.3 79 79 74.42 76.08 97.37 84.2 83.1 83.7
04/07/2024 00:23:51 63.93 66.47 93.23 80.2 79 79 74.67 75.12 97.37 84.2 83.1 83.7
04/07/2024 00:23:52 63.51 65.5 93.23 80.2 79 79 74.75 75.2 97.37 84.2 83.1 83.7
04/07/2024 00:23:53 62.38 64.13 93.23 80.2 79 79 74.1 74.74 97.37 84.1 83.1 83.7
04/07/2024 00:23:54 63.09 63.3 93.23 80.2 79 79 74.57 74.57 97.37 84.1 83.1 83.7
04/07/2024 00:23:55 67.5 67.18 93.23 80.2 79 79 77.3 76.43 97.37 84.1 83.1 83.7
04/07/2024 00:23:56 84.43 82.5 93.23 80.3 79 79 87.84 86.1 97.37 84.2 83.1 83.7
04/07/2024 00:23:57 77.65 82.24 93.23 80.3 79 79 84.53 86.63 97.37 84.2 83.1 83.7
04/07/2024 00:23:58 67.79 79.51 93.23 80.3 79 79 78.72 84.65 97.37 84.2 83.1 83.7
04/07/2024 00:23:59 68.79 75.77 92.69 80.3 79 79 83.43 83.08 96.8 84.2 83.1 83.7
04/07/2024 00:24:00 70.74 73 88.61 80.3 79 79 85.44 84.85 92.65 84.2 83.1 83.7
04/07/2024 00:24:01 73.01 73.07 88.61 80.2 79 79 85.06 85.11 91.69 84.2 83.1 83.7
04/07/2024 00:24:02 80.99 80.17 87.8 80.3 79 79 88.09 87.31 90.57 84.2 83.1 83.7
04/07/2024 00:24:03 74.03 79.58 86.31 80.3 79 79 87.42 87.65 90.06 84.2 83.1 83.7
04/07/2024 00:24:04 80.07 79.91 85.37 80.3 79 79 88.07 87.91 90.06 84.3 83.2 83.7
04/07/2024 00:24:05 85.47 84.54 84.54 80.3 79 79 91.36 90.61 90.61 84.3 83.2 83.7
04/07/2024 00:24:06 72.69 84.46 84.54 80.3 79 79 87.39 90.54 90.61 84.3 83.2 83.7
04/07/2024 00:24:07 68.7 80.62 84.54 80.3 79 79 87.08 88.82 90.61 84.3 83.2 83.7
04/07/2024 00:24:08 66.96 76.79 84.54 80.3 79 79 81.9 87.74 90.61 84.3 83.2 83.7
04/07/2024 00:24:09 79.85 79.22 84.54 80.2 79 79 87.6 87.44 90.61 84.3 83.2 83.7
04/07/2024 00:24:10 80.02 80.63 84.54 80.3 79 79 86.7 87.88 90.61 84.4 83.2 83.7
04/07/2024 00:24:11 81.36 82.18 84.54 80.2 79.1 79 85.64 87.66 90.61 84.4 83.2 83.7
04/07/2024 00:24:12 61.62 80.45 84.54 80.2 79.1 79 75.72 85.94 90.61 84.3 83.2 83.7
04/07/2024 00:24:13 74.5 76.3 84.54 80.2 79.1 79 80.08 82.32 90.61 84.3 83.2 83.7
04/07/2024 00:24:14 76.56 77.65 84.54 80.2 79.1 79 81.81 82.26 90.61 84.3 83.2 83.7
04/07/2024 00:24:15 74.09 75.86 84.54 80.2 79.1 79 80.47 81.6 90.61 84.3 83.2 83.7
04/07/2024 00:24:16 70.79 74.91 84.54 80.2 79.1 79 78.02 81.04 90.61 84.3 83.2 83.7
04/07/2024 00:24:17 65.24 72.54 84.54 80.2 79.1 79 75.78 79.14 90.61 84.3 83.2 83.7
04/07/2024 00:24:18 72.13 71.63 84.54 80.2 79.1 79 79.05 78.73 90.61 84.3 83.2 83.7
04/07/2024 00:24:19 72.19 72.06 84.54 80.2 79.1 79 78.18 78.41 90.61 84.3 83.2 83.7
04/07/2024 00:24:20 67.56 72.04 84.54 80.2 79.1 79 75.92 78.39 90.61 84.3 83.2 83.7
04/07/2024 00:24:21 69.63 70.25 84.54 80.2 79.1 79 76.35 76.97 90.61 84.3 83.2 83.7
04/07/2024 00:24:22 73.07 72.36 84.54 80.2 79 79 78.37 77.99 90.61 84.3 83.2 83.7
04/07/2024 00:24:23 69.53 72.91 84.54 80.2 79 78.9 76.54 78.36 90.61 84.3 83.2 83.7
04/07/2024 00:24:24 61.69 70.33 84.54 80.2 79 78.9 73.5 76.87 90.61 84.3 83.2 83.7
04/07/2024 00:24:25 70.23 69.61 84.54 80.2 79 78.9 76.46 76.15 90.61 84.3 83.2 83.7
04/07/2024 00:24:26 69.42 70.19 84.54 80.2 79 78.9 75.26 76.22 90.61 84.3 83.2 83.7
04/07/2024 00:24:27 77.09 76.59 84.54 80.2 79 78.9 80.57 80.08 90.61 84.3 83.2 83.7
04/07/2024 00:24:28 76.48 76.6 84.54 80.2 79 78.9 81 80.55 90.61 84.3 83.2 83.7
04/07/2024 00:24:29 67.94 75.99 84.54 80.2 79 78.9 75.59 80.45 90.61 84.3 83.2 83.7
04/07/2024 00:24:30 71.16 72.58 84.54 80.2 79 78.9 77.5 78.21 90.61 84.3 83.2 83.7
04/07/2024 00:24:31 75.05 74.86 84.54 80.2 79 78.9 79.51 79.48 90.61 84.3 83.1 83.7
04/07/2024 00:24:32 70.05 74.57 84.54 80.2 79 78.9 82.28 82.84 90.61 84.3 83.1 83.7
04/07/2024 00:24:33 73.45 73.93 84.54 80.2 79 78.9 82.67 82.92 90.61 84.3 83.1 83.7
04/07/2024 00:24:34 68.13 73.69 84.54 80.2 79 78.9 76.71 82.71 90.61 84.3 83.1 83.7
04/07/2024 00:24:35 63.23 71.17 84.46 80.2 79 78.9 75.13 80 90.54 84.3 83.1 83.7
04/07/2024 00:24:36 66.14 67.92 82.18 80.2 79 78.9 79.26 79.57 88.82 84.3 83.1 83.7
04/07/2024 00:24:37 67.66 68.66 82.18 80.2 79 78.9 76.19 79.83 87.88 84.3 83.1 83.7
04/07/2024 00:24:38 66.22 66.98 82.18 80.2 79 78.9 74.74 77.5 87.88 84.3 83.1 83.7
04/07/2024 00:24:39 65.22 66.96 82.18 80.2 79 78.9 74.05 76.01 87.88 84.3 83.1 83.7
04/07/2024 00:24:40 63.98 65.75 82.18 80.2 79 78.9 74.44 75.07 87.66 84.2 83.1 83.7
04/07/2024 00:24:41 65.02 65.61 80.45 80.2 79 78.9 74.15 74.55 85.94 84.2 83.1 83.7
04/07/2024 00:24:42 63.27 65.04 77.65 80.2 79 78.9 73.78 74.3 82.92 84.2 83.1 83.7
04/07/2024 00:24:43 80.25 78.41 78.41 80.2 79 78.9 83.59 82.12 82.92 84.2 83.1 83.7
04/07/2024 00:24:44 77.76 79.41 79.41 80.2 79 78.9 81.94 82.82 82.92 84.2 83.1 83.7
04/07/2024 00:24:45 82.15 80.87 80.87 80.2 79 78.9 84.38 83.58 83.58 84.3 83.1 83.7
04/07/2024 00:24:46 69.85 80.79 80.87 80.2 79 78.9 76.72 83.39 83.58 84.3 83.1 83.7
04/07/2024 00:24:47 70.34 77.07 80.87 80.2 79 78.9 76.8 80.45 83.58 84.3 83.1 83.7
04/07/2024 00:24:48 70.21 74.36 80.87 80.2 79 78.9 76.54 78.65 83.58 84.2 83.1 83.7
04/07/2024 00:24:49 67.84 71.82 80.87 80.2 79 78.9 74.67 77.29 83.58 84.2 83.1 83.7
04/07/2024 00:24:50 74.39 73.92 80.87 80.2 79 78.9 78.8 78.49 83.58 84.2 83.1 83.7
04/07/2024 00:24:51 84.56 82.6 82.6 80.2 79 78.9 87.33 85.5 85.5 84.3 83.1 83.7
04/07/2024 00:24:52 82.78 83.15 83.15 80.2 79 78.9 85.55 85.9 85.9 84.3 83.1 83.7
04/07/2024 00:24:53 85.33 85.13 85.13 80.3 79 78.9 87.4 87.39 87.39 84.3 83.1 83.7
04/07/2024 00:24:54 82.28 84.5 85.13 80.3 79 79 84.67 86.79 87.39 84.3 83.1 83.7
04/07/2024 00:24:55 82.51 83.46 85.13 80.3 79 79 85.79 86.33 87.39 84.3 83.1 83.7
04/07/2024 00:24:56 83.85 84.38 85.13 80.3 79 79 86.96 87.29 87.39 84.3 83.1 83.7
04/07/2024 00:24:57 75.47 84.14 85.13 80.3 79 79 79.67 87.04 87.39 84.3 83.1 83.7
04/07/2024 00:24:58 82.75 83.05 85.13 80.3 79 79 85.15 85.53 87.39 84.3 83.1 83.7
04/07/2024 00:24:59 83.7 83.68 85.13 80.4 79 79 86.44 86.35 87.39 84.3 83.2 83.7
04/07/2024 00:25:00 80.95 83.49 85.13 80.4 79.1 79 83.41 86.19 87.39 84.3 83.2 83.7
04/07/2024 00:25:01 77.3 82.38 85.13 80.4 79.1 79 81.1 84.88 87.39 84.3 83.2 83.7
04/07/2024 00:25:02 75.83 80.4 85.13 80.4 79.1 79 80.08 83.39 87.39 84.3 83.2 83.7
04/07/2024 00:25:03 77.28 78.05 85.13 80.4 79.1 79 81.61 81.94 87.39 84.3 83.2 83.7
04/07/2024 00:25:04 77.43 78.9 85.13 80.4 79.1 79 81.83 82.54 87.39 84.3 83.2 83.7
04/07/2024 00:25:05 78.93 78.96 85.13 80.4 79.1 79 81.73 82.12 87.39 84.3 83.2 83.7
04/07/2024 00:25:06 81.07 81.05 85.13 80.4 79.1 79 83.93 83.84 87.39 84.3 83.2 83.7
04/07/2024 00:25:07 78.26 81.09 85.13 80.4 79.1 79 81.7 83.97 87.39 84.3 83.2 83.7
04/07/2024 00:25:08 72.73 79.2 85.13 80.4 79.1 79 77.82 82.36 87.39 84.3 83.2 83.7
04/07/2024 00:25:09 67.66 76.13 85.13 80.4 79.1 79 76.65 80.1 87.39 84.3 83.1 83.7
04/07/2024 00:25:10 70.59 73.15 85.13 80.4 79.1 79 77.09 78.17 87.39 84.3 83.1 83.7
04/07/2024 00:25:11 69.85 71.84 85.13 80.4 79.1 79 76.05 77.46 87.39 84.3 83.1 83.7
04/07/2024 00:25:12 61.17 70.01 85.13 80.4 79.1 79 74.09 76.4 87.39 84.3 83.1 83.7
04/07/2024 00:25:13 68.62 68.84 85.13 80.4 79.1 79 76.04 76.04 87.39 84.3 83.1 83.7
04/07/2024 00:25:14 76.53 75.08 85.13 80.4 79.1 79 80.5 79.42 87.39 84.3 83.1 83.7
04/07/2024 00:25:15 75.05 75.65 85.13 80.3 79.1 79 79.41 79.93 87.39 84.2 83.1 83.7
04/07/2024 00:25:16 78.39 77.9 85.13 80.3 79.1 79 82.81 82.3 87.39 84.2 83.1 83.7
04/07/2024 00:25:17 80.49 80.03 85.13 80.3 79.1 79 83.53 83.35 87.39 84.2 83.1 83.7
04/07/2024 00:25:18 75.35 79.48 85.13 80.3 79.1 79 79.96 83 87.39 84.2 83.1 83.7
04/07/2024 00:25:19 76.67 78.17 85.13 80.3 79.1 79 80.88 82.01 87.39 84.2 83.1 83.7
04/07/2024 00:25:20 66.02 76.33 85.13 80.3 79.1 79 74.89 80.6 87.39 84.2 83.1 83.7
04/07/2024 00:25:21 63.28 72.84 85.13 80.3 79.1 79 74.4 78.04 87.39 84.2 83.1 83.7
04/07/2024 00:25:22 65.01 69.31 85.13 80.3 79.1 79 75.07 76.1 87.39 84.2 83.1 83.7
04/07/2024 00:25:23 61.45 67.21 84.5 80.3 79 79 74.4 75.48 87.29 84.2 83.1 83.7
04/07/2024 00:25:24 62.63 64.52 84.38 80.3 79 79 74.88 75.09 87.29 84.2 83.1 83.7
04/07/2024 00:25:25 65.57 65.69 84.38 80.3 79 79 74.64 75.02 87.29 84.2 83.1 83.7
04/07/2024 00:25:26 63.48 65.81 84.14 80.3 79 79 74.21 74.86 87.04 84.2 83.1 83.7
04/07/2024 00:25:27 61.13 64 83.68 80.3 79 79 74.13 74.47 86.35 84.2 83.1 83.7
04/07/2024 00:25:28 62 62.46 83.68 80.3 79 79 74.52 74.57 86.35 84.2 83.1 83.7
04/07/2024 00:25:29 67.1 66.81 83.49 80.3 79 79 74.8 75.1 86.19 84.2 83.1 83.7
04/07/2024 00:25:30 63.45 65.66 82.38 80.3 79 79 75.66 75.46 84.88 84.2 83.1 83.7
04/07/2024 00:25:31 64.91 65.29 81.09 80.3 79 78.9 75.56 75.83 83.97 84.2 83.1 83.7
04/07/2024 00:25:32 66.62 66.56 81.09 80.3 79 78.9 76.83 76.66 83.97 84.2 83.1 83.7
04/07/2024 00:25:33 65.05 66.4 81.09 80.2 79 78.9 75.54 76.52 83.97 84.2 83.1 83.7
04/07/2024 00:25:34 70.59 70.33 81.09 80.2 79 78.9 77.12 77.39 83.97 84.2 83.1 83.7
04/07/2024 00:25:35 65.69 69.53 81.09 80.2 79 78.9 75.6 76.94 83.97 84.2 83.1 83.7
04/07/2024 00:25:36 68.08 68.54 81.09 80.2 79 78.9 76.33 76.38 83.97 84.2 83.1 83.7
04/07/2024 00:25:37 70.66 69.91 80.03 80.2 79 78.9 77.25 76.97 83.35 84.1 83.1 83.7
04/07/2024 00:25:38 66.92 69.91 80.03 80.2 79 78.9 76.15 76.95 83.35 84.1 83.1 83.7
04/07/2024 00:25:39 68.55 68.68 80.03 80.2 79 78.9 77.17 77.01 83.35 84.1 83.1 83.7
04/07/2024 00:25:40 68.39 69.01 80.03 80.2 79 78.9 76.69 77.14 83.35 84.1 83.1 83.7
04/07/2024 00:25:41 70.42 70.79 80.03 80.2 79 78.9 77.12 77.56 83.35 84.1 83.1 83.7
04/07/2024 00:25:42 69.86 70.43 80.03 80.2 79 78.9 76.41 77.16 83.35 84.1 83.1 83.7
04/07/2024 00:25:43 74.78 74.04 80.03 80.2 79 78.9 79.41 78.83 83.35 84.1 83.1 83.6
04/07/2024 00:25:44 66.59 74.02 80.03 80.1 79 78.9 75.1 78.8 83.35 84.1 83.1 83.6
04/07/2024 00:25:45 66.07 70.71 80.03 80.1 79 78.9 75.08 76.78 83.35 84.1 83.1 83.6
04/07/2024 00:25:46 63.78 68.38 80.03 80.1 79 78.9 74.59 75.84 83.35 84.1 83.1 83.6
04/07/2024 00:25:47 61.23 66.02 79.48 80.1 79 78.9 74.03 75.09 83 84 83.1 83.6
04/07/2024 00:25:48 75.91 74.17 78.17 80.1 79 78.9 81.19 79.88 82.01 84 83.1 83.6
04/07/2024 00:25:49 74.68 75.31 76.33 80.1 79 78.9 80.63 80.81 80.81 84 83.1 83.6
04/07/2024 00:25:50 69.79 73.89 75.31 80 79 78.9 77.07 80.01 80.81 84 83.1 83.6
04/07/2024 00:25:51 64.65 71.57 75.31 80 79 78.9 74.55 78.2 80.81 84 83.1 83.6
04/07/2024 00:25:52 65.97 68.52 75.31 80 79 78.9 74.86 76.26 80.81 84 83.1 83.6
04/07/2024 00:25:53 73.73 72.59 75.31 80 79 78.9 78.43 77.52 80.81 84 83 83.6
04/07/2024 00:25:54 72.7 72.83 75.31 80 79 78.9 78.65 78.44 80.81 84 83 83.6
04/07/2024 00:25:55 73.93 74.21 75.31 79.9 79 78.9 81.52 81.41 81.41 83.9 83 83.6
04/07/2024 00:25:56 81.32 80.24 80.24 79.9 79 78.9 84.81 84.06 84.06 83.9 83 83.6
04/07/2024 00:25:57 77.64 80.54 80.54 79.9 79 78.9 81.77 84.11 84.11 83.9 83 83.6
04/07/2024 00:25:58 67.39 78.54 80.54 79.9 79 78.9 75.51 82.57 84.11 83.9 83 83.6
04/07/2024 00:25:59 76.18 76.27 80.54 79.9 79 78.9 80.45 80.55 84.11 83.9 83 83.6
04/07/2024 00:26:00 71.49 75.64 80.54 79.9 79 78.9 78.05 80.09 84.11 83.9 83 83.6
04/07/2024 00:26:01 77.59 77.51 80.54 79.9 79 78.9 81.79 81.63 84.11 83.9 83 83.6
04/07/2024 00:26:02 73.49 75.37 80.54 79.9 79 78.9 78.08 80.14 84.11 83.9 83 83.6
04/07/2024 00:26:03 77.31 77.17 80.54 79.9 79 78.9 82.61 82.06 84.11 83.9 83 83.6
04/07/2024 00:26:04 74.04 76.64 80.54 79.9 79 78.9 79.52 81.68 84.11 83.9 83 83.6
04/07/2024 00:26:05 72 75.38 80.54 79.8 79 78.9 77.21 80.49 84.11 83.8 83 83.6
04/07/2024 00:26:06 75.77 76.2 80.54 79.8 79 78.9 82.71 82.53 84.11 83.8 83 83.6
04/07/2024 00:26:07 70.65 75.25 80.54 79.6 79 78.9 76.66 81.13 84.11 83.7 83 83.6
04/07/2024 00:26:08 75.22 74.95 80.54 79.6 79 78.9 81.24 81.14 84.11 83.7 83.1 83.6
04/07/2024 00:26:09 77.6 77.12 80.54 79.5 79 78.9 82.41 82.11 84.11 83.6 83.1 83.6
04/07/2024 00:26:10 66.57 76.75 80.54 79.5 79 78.9 75.85 81.8 84.11 83.6 83.1 83.6
04/07/2024 00:26:11 69.25 73.01 80.54 79.4 79 78.9 77.56 78.93 84.11 83.6 83.1 83.6
04/07/2024 00:26:12 68.36 71.09 80.54 79.4 79 78.9 76.55 78.29 84.11 83.6 83.1 83.6
04/07/2024 00:26:13 64.83 69.61 80.54 79.3 79 78.9 74.92 77.2 84.11 83.5 83.1 83.6
04/07/2024 00:26:14 61.51 67.22 80.54 79.3 79 78.9 75.02 75.89 84.11 83.5 83 83.6
04/07/2024 00:26:15 60.79 64.54 80.54 79.2 79 78.9 74.13 75.44 84.11 83.4 83 83.6
04/07/2024 00:26:16 64.55 64.75 80.54 79.2 79 78.9 75.52 75.39 84.11 83.4 83 83.6
04/07/2024 00:26:17 67.08 67.1 80.54 79.1 79 78.9 76.78 76.52 84.11 83.3 83 83.6
04/07/2024 00:26:18 79.34 78.46 80.54 79.1 79 78.9 82.72 81.99 84.11 83.3 83.1 83.6
04/07/2024 00:26:19 75.63 78.87 80.54 79.1 79 78.9 80.76 82.39 84.11 83.3 83.1 83.6
04/07/2024 00:26:20 60.92 76.44 80.54 79 79 78.9 74.89 80.96 84.11 83.3 83.1 83.6
04/07/2024 00:26:21 60.79 72.39 80.54 79 79 78.9 73.75 78.17 84.11 83.3 83.1 83.6
04/07/2024 00:26:22 67.41 68.72 80.54 78.9 79 78.9 76.53 76.75 84.11 83.2 83.1 83.6
04/07/2024 00:26:23 73.32 72.84 80.54 78.9 79 78.9 79 78.54 84.11 83.2 83.1 83.6
04/07/2024 00:26:24 77 76.09 80.54 78.9 79 78.9 81.59 80.95 84.11 83.2 83.1 83.6
04/07/2024 00:26:25 79.7 79.13 80.54 78.8 79 78.9 83.06 82.71 84.11 83.1 83.1 83.6
04/07/2024 00:26:26 69.42 78.25 80.54 78.8 79 78.9 77.09 82.07 84.11 83.1 83.1 83.6
04/07/2024 00:26:27 76.79 76.57 79.13 78.8 79 78.9 80.77 80.93 82.71 83.1 83.1 83.6
04/07/2024 00:26:28 70.88 76.73 79.13 78.7 79 78.9 77.47 80.76 82.71 83.1 83 83.6
04/07/2024 00:26:29 76.57 76.31 79.13 78.7 79 78.9 81.1 80.72 82.71 83.1 83 83.6
04/07/2024 00:26:30 74.57 76.68 79.13 78.7 79 78.9 80.41 81.09 82.71 83.1 83 83.6
04/07/2024 00:26:31 69.05 74.93 79.13 78.7 79 78.9 77.98 80.33 82.71 83 83 83.6
04/07/2024 00:26:32 70.1 73.05 79.13 78.6 79 78.9 76.51 79.06 82.71 83 83 83.6
04/07/2024 00:26:33 71.85 71.56 79.13 78.5 79 78.9 77.97 77.92 82.71 83 83 83.6
04/07/2024 00:26:34 67.79 71.42 79.13 78.5 78.9 78.9 75.84 77.82 82.71 82.9 83 83.6
04/07/2024 00:26:35 68 69.23 79.13 78.5 78.9 78.9 76.44 76.67 82.71 82.9 83 83.6
04/07/2024 00:26:36 69.79 70.13 79.13 78.4 78.9 78.9 76.59 76.84 82.71 82.9 83 83.6
04/07/2024 00:26:37 69.05 70.78 79.13 78.4 78.9 78.9 76.44 77.12 82.71 82.9 83 83.6
04/07/2024 00:26:38 61.12 69.06 79.13 78.4 78.9 78.9 73.94 76.44 82.71 82.9 83 83.6
04/07/2024 00:26:39 66.55 66.65 79.13 78.4 78.9 78.9 75.54 75.63 82.71 82.8 83 83.6
04/07/2024 00:26:40 69.7 69.63 79.13 78.4 78.9 78.9 76.64 76.63 82.71 82.8 83 83.6
04/07/2024 00:26:41 60.91 68.32 79.13 78.3 78.9 78.9 74.09 76.12 82.71 82.8 83 83.6
04/07/2024 00:26:42 72.62 71.38 79.13 78.3 78.9 78.9 78.36 77.51 82.71 82.8 83 83.6
04/07/2024 00:26:43 76.85 76.58 79.13 78.3 78.9 78.9 81.03 80.92 82.71 82.8 83 83.6
04/07/2024 00:26:44 67.19 74.69 79.13 78.3 78.9 78.9 75.89 79.42 82.71 82.8 83 83.6
04/07/2024 00:26:45 70.24 71.64 79.13 78.3 78.9 78.9 76.72 77.46 82.71 82.8 83 83.6
04/07/2024 00:26:46 64.23 70.58 79.13 78.3 78.9 78.9 74.85 76.93 82.71 82.8 83 83.6
04/07/2024 00:26:47 65.55 68.15 79.13 78.3 78.9 78.9 75.33 76.14 82.71 82.7 83 83.6
04/07/2024 00:26:48 62.89 66.13 79.13 78.3 78.9 78.9 74.29 75.38 82.71 82.7 83 83.6
04/07/2024 00:26:49 68.93 68.08 79.13 78.2 78.9 78.9 77.5 76.76 82.71 82.7 83 83.6
04/07/2024 00:26:50 62.59 67.48 79.13 78.2 78.9 78.9 73.63 76.51 82.71 82.7 83 83.6
04/07/2024 00:26:51 70.65 70 79.13 78.2 78.9 78.9 77.32 76.8 82.71 82.7 83 83.6
04/07/2024 00:26:52 65.67 69.71 79.13 78.2 78.9 78.9 75.1 76.79 82.71 82.7 83 83.6
04/07/2024 00:26:53 67.04 67.61 79.13 78.1 78.9 78.9 76.44 76.24 82.71 82.6 83 83.6
04/07/2024 00:26:54 67.96 68.14 79.13 78.1 78.9 78.9 76.7 76.72 82.71 82.6 83 83.6
04/07/2024 00:26:55 68.78 69 78.25 78 78.8 78.9 77.66 77.65 82.07 82.6 83 83.6
04/07/2024 00:26:56 65.45 68.1 76.73 77.9 78.8 78.9 75.14 77.24 81.09 82.5 83 83.6
04/07/2024 00:26:57 69.55 69.57 76.73 77.8 78.8 78.9 77.04 77.11 81.09 82.5 83 83.6
04/07/2024 00:26:58 67.48 69.56 76.68 77.8 78.8 78.9 76.18 77.26 81.09 82.4 82.9 83.6
04/07/2024 00:26:59 60.64 68.34 76.68 77.8 78.8 78.9 74.03 76.49 81.09 82.4 82.9 83.6
04/07/2024 00:27:00 65.38 65.52 76.58 77.8 78.8 78.9 75.48 75.59 80.92 82.4 82.9 83.6
04/07/2024 00:27:01 62.18 65.36 76.58 77.7 78.8 78.9 74.35 75.33 80.92 82.4 82.9 83.6
04/07/2024 00:27:02 61.81 63.6 76.58 77.7 78.8 78.9 74.58 74.78 80.92 82.3 82.9 83.6
04/07/2024 00:27:03 64.98 64.55 76.58 77.6 78.8 78.9 76.89 76.51 80.92 82.3 82.9 83.6
04/07/2024 00:27:04 63.12 64.26 76.58 77.5 78.8 78.9 76.26 77.15 80.92 82.3 82.9 83.6
04/07/2024 00:27:05 70.67 70.03 76.58 77.5 78.8 78.9 76.28 76.72 80.92 82.2 82.9 83.6
04/07/2024 00:27:06 69.32 70.12 76.58 77.5 78.7 78.9 76.15 76.61 80.92 82.2 82.9 83.6
04/07/2024 00:27:07 75.04 74.09 76.58 77.5 78.7 78.9 80.24 79.47 80.92 82.2 82.9 83.6
04/07/2024 00:27:08 75.38 75.27 76.58 77.5 78.7 78.9 80.57 80.43 80.92 82.2 82.9 83.6
04/07/2024 00:27:09 74.72 75.36 76.58 77.5 78.7 78.9 79.52 80.49 80.92 82.2 82.8 83.6
04/07/2024 00:27:10 77.08 77.05 77.05 77.5 78.7 78.9 82.21 81.87 81.87 82.2 82.8 83.6
04/07/2024 00:27:11 74.45 76.26 77.05 77.4 78.7 78.9 80.23 81.39 81.87 82.2 82.8 83.6
04/07/2024 00:27:12 73.09 75.62 77.05 77.4 78.7 78.9 79.83 81.17 81.87 82.2 82.8 83.6
04/07/2024 00:27:13 71.96 74.31 77.05 77.4 78.7 78.9 78.53 80.18 81.87 82.2 82.8 83.6
04/07/2024 00:27:14 72.13 73.65 77.05 77.3 78.7 78.9 78.93 79.7 81.87 82.1 82.8 83.6
04/07/2024 00:27:15 66.97 71.68 77.05 77.3 78.7 78.9 76.43 78.71 81.87 82.1 82.8 83.6
04/07/2024 00:27:16 72.81 72.84 77.05 77.3 78.7 78.9 78.6 78.78 81.87 82.1 82.8 83.6
04/07/2024 00:27:17 73.58 73.27 77.05 77.3 78.7 78.9 80.22 79.58 81.87 82.1 82.8 83.6
04/07/2024 00:27:18 75.19 74.72 77.05 77.2 78.7 78.9 80.55 80.31 81.87 82.1 82.8 83.6
04/07/2024 00:27:19 70.24 74.6 77.05 77.2 78.7 78.9 77.86 80.13 81.87 82.1 82.8 83.6
04/07/2024 00:27:20 72.39 72.58 77.05 77.1 78.6 78.9 79.16 79.2 81.87 82 82.8 83.6
04/07/2024 00:27:21 80.67 79.85 79.85 77.1 78.6 78.9 83.74 83.18 83.18 82 82.8 83.6
04/07/2024 00:27:22 80.52 80.5 80.5 77.2 78.6 78.9 83.12 83.3 83.3 82 82.8 83.6
04/07/2024 00:27:23 78.06 79.73 80.5 77.2 78.6 78.9 82.1 83.1 83.3 82 82.8 83.6
04/07/2024 00:27:24 72.45 78.47 80.5 77.2 78.6 78.9 79.92 82.01 83.3 82 82.8 83.6
04/07/2024 00:27:25 74.19 75.68 80.5 77.2 78.6 78.9 79.48 80.81 83.3 82 82.8 83.6
04/07/2024 00:27:26 73.94 75.49 80.5 77.2 78.6 78.9 78.79 80.33 83.3 82 82.8 83.6
04/07/2024 00:27:27 66.33 74.27 80.5 77.2 78.6 78.9 75.07 79.32 83.3 82 82.8 83.6
04/07/2024 00:27:28 67.8 70.87 80.5 77.1 78.6 78.9 76.99 77.53 83.3 82 82.8 83.6
04/07/2024 00:27:29 68.55 69.4 80.5 77 78.6 78.9 76.3 77.03 83.3 81.9 82.7 83.6
04/07/2024 00:27:30 68.75 69.62 80.5 77 78.6 78.9 76.82 76.95 83.3 81.9 82.7 83.6
04/07/2024 00:27:31 64.82 68.88 80.5 77 78.6 78.9 75.39 76.74 83.3 81.9 82.7 83.6
04/07/2024 00:27:32 72.66 71.99 80.5 77 78.6 78.9 77.74 77.61 83.3 81.9 82.7 83.6
04/07/2024 00:27:33 65.43 71.72 80.5 77 78.6 78.9 75.35 77.46 83.3 81.9 82.7 83.6
04/07/2024 00:27:34 73.07 72.48 80.5 77 78.6 78.9 78.27 77.93 83.3 81.9 82.7 83.6
04/07/2024 00:27:35 76.7 76.42 80.5 77.1 78.6 78.9 81.51 80.86 83.3 81.9 82.7 83.6
04/07/2024 00:27:36 67.14 74.4 80.5 77.1 78.6 78.9 76.54 79.78 83.3 81.9 82.7 83.6
04/07/2024 00:27:37 69.78 71.73 80.5 77 78.6 78.9 77.72 78.32 83.3 81.9 82.7 83.6
04/07/2024 00:27:38 70.21 71.26 80.5 77 78.6 78.9 77.58 78.23 83.3 81.9 82.7 83.6
04/07/2024 00:27:39 66.95 69.83 80.5 77 78.5 78.9 75.7 77.43 83.3 81.9 82.7 83.6
04/07/2024 00:27:40 68.3 68.87 80.5 77 78.5 78.9 76.64 76.96 83.3 81.9 82.7 83.6
04/07/2024 00:27:41 69.82 69.69 80.5 77 78.5 78.9 77.45 77.35 83.3 81.9 82.7 83.6
04/07/2024 00:27:42 65.69 69.53 80.5 77 78.5 78.9 75.49 77.28 83.3 81.9 82.7 83.6
04/07/2024 00:27:43 65.16 67.58 80.5 77 78.5 78.9 75.07 76.25 83.3 81.9 82.7 83.6
04/07/2024 00:27:44 68.44 68.06 80.5 77 78.5 78.9 76.87 76.6 83.3 81.9 82.7 83.6
04/07/2024 00:27:45 67.9 68.65 80.5 77 78.5 78.9 76.84 77.12 83.3 81.9 82.7 83.6
04/07/2024 00:27:46 69.29 68.78 80.5 77 78.5 78.9 78.69 77.98 83.3 81.9 82.7 83.6
04/07/2024 00:27:47 70.15 70.16 80.5 77 78.5 78.9 77.67 78.1 83.3 81.9 82.7 83.6
04/07/2024 00:27:48 68.78 71.02 80.5 77 78.5 78.9 76.07 78 83.3 81.9 82.7 83.6
04/07/2024 00:27:49 67.57 68.87 80.5 77 78.5 78.9 77.41 77.42 83.3 81.9 82.7 83.6
04/07/2024 00:27:50 65.24 68.08 80.5 77 78.5 78.9 75.11 76.97 83.3 81.9 82.7 83.6
04/07/2024 00:27:51 78.26 76.97 80.5 77 78.5 78.9 82.14 81.05 83.3 81.9 82.7 83.6
04/07/2024 00:27:52 70.97 75.84 79.73 77 78.5 78.9 77.04 80.29 83.1 81.9 82.7 83.6
04/07/2024 00:27:53 66.79 73.51 78.47 77 78.5 78.9 75.22 78.61 82.01 81.9 82.7 83.6
04/07/2024 00:27:54 64.09 70.34 76.97 77 78.4 78.9 75.23 76.7 81.05 81.9 82.6 83.6
04/07/2024 00:27:55 65.74 67.58 76.97 77 78.4 78.9 75.4 75.86 81.05 81.9 82.6 83.6
04/07/2024 00:27:56 78.94 78.13 78.13 77 78.4 78.9 83.76 82.92 82.92 81.9 82.6 83.6
04/07/2024 00:27:57 77.92 78.94 78.94 77 78.4 78.9 82.63 83.56 83.56 81.9 82.6 83.6
04/07/2024 00:27:58 75.07 77.6 78.94 77 78.4 78.9 81.5 82.42 83.56 81.9 82.6 83.6
04/07/2024 00:27:59 69.11 76.24 78.94 77 78.4 78.9 77.47 81.96 83.56 81.9 82.6 83.6
04/07/2024 00:28:00 67.44 73.35 78.94 77 78.4 78.9 76.68 79.87 83.56 81.9 82.6 83.6
04/07/2024 00:28:01 68.27 70.76 78.94 77 78.4 78.9 77.28 78.13 83.56 81.9 82.6 83.6
04/07/2024 00:28:02 67.05 69.19 78.94 77 78.3 78.9 77.42 77.69 83.56 81.9 82.6 83.6
04/07/2024 00:28:03 63.06 68.06 78.94 77 78.3 78.9 74.94 77.46 83.56 81.9 82.6 83.6
04/07/2024 00:28:04 71.66 70.44 78.94 76.9 78.3 78.9 79.3 78.43 83.56 81.9 82.6 83.6
04/07/2024 00:28:05 74.72 74.06 78.94 76.9 78.3 78.9 81.31 80.69 83.56 81.9 82.6 83.6
04/07/2024 00:28:06 71.49 73.23 78.94 77 78.3 78.9 79.65 80.22 83.56 81.9 82.6 83.6
04/07/2024 00:28:07 69.46 72.4 78.94 77 78.3 78.9 77.52 79.92 83.56 81.9 82.6 83.6
04/07/2024 00:28:08 74.86 74.22 78.94 77 78.3 78.9 80.32 80.14 83.56 81.9 82.6 83.6
04/07/2024 00:28:09 74.05 74.54 78.94 77 78.3 78.9 79.72 80.21 83.56 81.9 82.6 83.6
04/07/2024 00:28:10 77.11 76.97 78.94 77 78.3 78.9 81.4 81.51 83.56 81.9 82.6 83.6
04/07/2024 00:28:11 79.29 79.34 79.34 77 78.3 78.9 82.49 82.75 83.56 81.9 82.6 83.6
04/07/2024 00:28:12 75.49 78.54 79.34 77 78.3 78.9 80.41 82.23 83.56 81.9 82.6 83.6
04/07/2024 00:28:13 80.75 80.08 80.08 76.9 78.3 78.9 84.98 84.39 84.39 81.8 82.6 83.6
04/07/2024 00:28:14 82.28 82.03 82.03 76.9 78.3 78.9 86.18 85.95 85.95 81.9 82.6 83.6
04/07/2024 00:28:15 75.42 81.49 82.03 76.9 78.3 78.9 81.27 85.47 85.95 81.9 82.6 83.6
04/07/2024 00:28:16 77.78 78.89 82.03 76.9 78.3 78.9 83.2 83.93 85.95 81.8 82.6 83.6
04/07/2024 00:28:17 72.78 78.89 82.03 76.8 78.3 78.9 79.02 83.96 85.95 81.8 82.6 83.6
04/07/2024 00:28:18 70.29 75.95 82.03 76.8 78.3 78.9 77.42 81.4 85.95 81.8 82.6 83.6
04/07/2024 00:28:19 72.13 73.63 82.03 76.8 78.3 78.9 77.7 79.27 85.95 81.8 82.6 83.6
04/07/2024 00:28:20 74.59 74.56 82.03 76.8 78.3 78.9 79.59 79.45 85.95 81.8 82.6 83.6
04/07/2024 00:28:21 76.09 76.17 82.03 76.8 78.3 78.9 79.53 79.87 85.95 81.8 82.6 83.6
04/07/2024 00:28:22 73.64 76.27 82.03 76.8 78.3 78.9 79.64 79.95 85.95 81.8 82.6 83.6
04/07/2024 00:28:23 66.64 74.41 82.03 76.8 78.3 78.9 76.08 79.92 85.95 81.8 82.6 83.6
04/07/2024 00:28:24 68.72 71.08 82.03 76.8 78.3 78.9 76.18 77.63 85.95 81.8 82.6 83.6
04/07/2024 00:28:25 72.12 71.72 82.03 76.8 78.3 78.9 78.59 78.18 85.95 81.8 82.5 83.6
04/07/2024 00:28:26 75.97 75.38 82.03 76.8 78.3 78.9 80.17 79.81 85.95 81.8 82.5 83.6
04/07/2024 00:28:27 65.67 75.39 82.03 76.8 78.3 78.9 75.16 79.82 85.95 81.8 82.5 83.6
04/07/2024 00:28:28 76.17 75.4 82.03 76.5 78.3 78.9 80.47 79.89 85.95 81.6 82.5 83.6
04/07/2024 00:28:29 74.59 75.39 82.03 75.6 78.2 78.8 80.47 80.57 85.95 80.9 82.5 83.6
04/07/2024 00:28:30 75.95 76.27 82.03 75.6 78.2 78.8 81.35 81.53 85.95 80.9 82.5 83.6
04/07/2024 00:28:31 78.85 78.11 82.03 75.5 78.2 78.8 82.94 82.49 85.95 80.9 82.5 83.6
04/07/2024 00:28:32 76.51 77.91 82.03 75.3 78.2 78.8 80.8 82.35 85.95 80.8 82.5 83.5
04/07/2024 00:28:33 66.84 77.09 82.03 75.2 78.2 78.8 76.05 81.38 85.95 80.7 82.5 83.5
04/07/2024 00:28:34 78.19 77.06 82.03 75.1 78.2 78.8 82.22 81.33 85.95 80.6 82.5 83.5
04/07/2024 00:28:35 77.03 77.73 82.03 75 78.2 78.8 81.59 81.82 85.95 80.6 82.5 83.5
04/07/2024 00:28:36 75.75 76.7 82.03 75 78.2 78.8 80 81.32 85.95 80.5 82.5 83.5
04/07/2024 00:28:37 76.56 77.81 82.03 75 78.2 78.8 80.92 81.73 85.95 80.5 82.5 83.5
04/07/2024 00:28:38 77.82 77.6 82.03 75 78.2 78.8 82.26 81.94 85.95 80.4 82.5 83.5
04/07/2024 00:28:39 74.87 77.53 82.03 74.9 78.2 78.8 80.55 81.89 85.95 80.4 82.5 83.5
04/07/2024 00:28:40 72.07 76.23 82.03 75 78.2 78.8 79.07 81.2 85.95 80.4 82.5 83.5
04/07/2024 00:28:41 71.36 74.21 82.03 75 78.2 78.8 78.45 80.1 85.95 80.4 82.5 83.5
04/07/2024 00:28:42 71.53 72.68 82.03 75 78.1 78.8 78.27 79.11 85.95 80.4 82.5 83.5
04/07/2024 00:28:43 73.48 73.43 82.03 75 78.1 78.8 79.01 79.17 85.95 80.4 82.5 83.5
04/07/2024 00:28:44 73.04 73.88 81.49 75 78.1 78.8 79.23 79.58 85.47 80.4 82.5 83.5
04/07/2024 00:28:45 73.19 73.82 78.89 75 78.1 78.8 78.64 79.38 83.96 80.4 82.5 83.5
04/07/2024 00:28:46 74.01 73.87 78.89 75 78.1 78.8 79.24 79.19 83.96 80.4 82.5 83.5
04/07/2024 00:28:47 68.1 73.84 78.11 75 78.1 78.7 76.39 79.17 82.49 80.4 82.5 83.5
04/07/2024 00:28:48 67.73 71.06 78.11 75 78.1 78.7 76.12 77.52 82.49 80.4 82.5 83.5
04/07/2024 00:28:49 74.01 73.39 78.11 75 78.1 78.7 79.25 78.75 82.49 80.4 82.5 83.5
04/07/2024 00:28:50 70.58 73.67 78.11 75 78.1 78.7 76.91 78.74 82.49 80.4 82.4 83.5
04/07/2024 00:28:51 64.71 71.19 78.11 75 78.1 78.7 74.98 77.39 82.49 80.4 82.4 83.5
04/07/2024 00:28:52 69.53 69.71 78.11 75 78 78.7 77 76.91 82.49 80.4 82.4 83.5
04/07/2024 00:28:53 66.87 69.1 78.11 75 78 78.7 75.96 76.62 82.49 80.4 82.4 83.5
04/07/2024 00:28:54 69.15 69.83 78.11 75 78 78.7 76.8 77.05 82.49 80.4 82.4 83.5
04/07/2024 00:28:55 63.7 68.25 78.11 75 78 78.7 75.21 76.4 82.49 80.4 82.4 83.5
04/07/2024 00:28:56 71.92 70.46 78.11 74.9 78 78.7 78.1 77.32 82.49 80.3 82.4 83.5
04/07/2024 00:28:57 68.04 70.1 78.11 74.8 78 78.7 76.29 77.24 82.49 80.3 82.4 83.5
04/07/2024 00:28:58 68.95 69.55 78.11 74.8 78 78.7 77.03 77.34 82.49 80.3 82.4 83.5
04/07/2024 00:28:59 72.39 71.48 78.11 74.9 78 78.7 79.41 78.83 82.49 80.3 82.4 83.5
04/07/2024 00:29:00 69.66 71.82 78.11 74.9 78 78.7 76.41 78.61 82.49 80.2 82.4 83.5
04/07/2024 00:29:01 68.54 69.94 77.91 74.8 78 78.7 76.31 77.16 82.35 80.2 82.4 83.5
04/07/2024 00:29:02 74.78 74.24 77.81 74.8 78 78.7 79.81 79.4 81.94 80.1 82.4 83.5
04/07/2024 00:29:03 75.86 75.48 77.81 74.8 78 78.7 80.76 80.44 81.94 80.1 82.4 83.5
04/07/2024 00:29:04 75.08 75.95 77.81 74.8 78 78.7 80.59 80.8 81.94 80 82.4 83.5
04/07/2024 00:29:05 75.77 75.94 77.81 74.6 78 78.7 80.44 80.63 81.94 79.8 82.4 83.5
04/07/2024 00:29:06 70.07 75.71 77.81 74.6 78 78.7 77.27 80.44 81.94 79.7 82.4 83.5
04/07/2024 00:29:07 67.85 72.99 77.6 74.6 78 78.7 76.91 78.77 81.94 79.7 82.4 83.5
04/07/2024 00:29:08 65.59 70.63 77.53 74.6 78 78.7 76.31 77.78 81.89 79.6 82.4 83.5
04/07/2024 00:29:09 76.96 75.92 76.23 74.6 78 78.7 82.72 81.87 81.87 79.6 82.4 83.5
04/07/2024 00:29:10 78.23 77.87 77.87 74.6 78 78.7 84.2 83.97 83.97 79.6 82.4 83.5
04/07/2024 00:29:11 71.29 77.15 77.87 74.5 78 78.7 78.66 83.16 83.97 79.5 82.4 83.5
04/07/2024 00:29:12 63.82 74.35 77.87 74.5 78 78.7 78.84 81.54 83.97 79.5 82.4 83.5
04/07/2024 00:29:13 75.16 74.23 77.87 74.5 78 78.7 82.4 81.68 83.97 79.5 82.4 83.5
04/07/2024 00:29:14 84.42 83.1 83.1 74.6 78 78.7 87.69 86.7 86.7 79.6 82.4 83.5
04/07/2024 00:29:15 76.4 82.16 83.1 74.6 78 78.7 82 85.88 86.7 79.6 82.4 83.5
04/07/2024 00:29:16 80.34 80.7 83.1 74.7 78 78.7 85.58 85.14 86.7 79.6 82.4 83.5
04/07/2024 00:29:17 73.28 79.82 83.1 74.7 78 78.7 80.15 84.9 86.7 79.7 82.4 83.5
04/07/2024 00:29:18 77.41 78.37 83.1 74.7 78 78.7 84.48 84.57 86.7 79.7 82.4 83.5
04/07/2024 00:29:19 73.01 76.97 83.1 74.7 78 78.7 81.81 84.24 86.7 79.7 82.4 83.5
04/07/2024 00:29:20 73.03 74.66 83.1 74.7 78 78.7 79.31 82.24 86.7 79.7 82.4 83.5
04/07/2024 00:29:21 73.23 74.29 83.1 74.7 78 78.7 80.29 80.8 86.7 79.7 82.4 83.5
04/07/2024 00:29:22 64.33 73.6 83.1 74.7 78 78.7 75.14 80.53 86.7 79.7 82.4 83.5
04/07/2024 00:29:23 66.83 70.1 83.1 74.7 78 78.7 74.64 77.94 86.7 79.7 82.4 83.5
04/07/2024 00:29:24 71.04 71.69 83.1 74.7 78 78.7 76.76 77.41 86.7 79.7 82.4 83.5
04/07/2024 00:29:25 69.67 70.15 83.1 74.7 78 78.7 77.01 77.07 86.7 79.7 82.4 83.5
04/07/2024 00:29:26 72 71.66 83.1 74.7 78 78.7 77.71 77.58 86.7 79.7 82.4 83.5
04/07/2024 00:29:27 71.9 72.33 83.1 74.7 78 78.7 78.12 78.24 86.7 79.7 82.4 83.5
04/07/2024 00:29:28 68.83 71.95 83.1 74.7 78 78.7 76.61 77.98 86.7 79.7 82.4 83.5
04/07/2024 00:29:29 75.15 74.62 83.1 74.7 78 78.7 80.57 80.09 86.7 79.7 82.4 83.5
04/07/2024 00:29:30 77.87 77.61 83.1 74.7 78 78.7 82.12 81.81 86.7 79.7 82.4 83.5
04/07/2024 00:29:31 72.47 76.16 83.1 74.7 78 78.7 78.79 81.03 86.7 79.7 82.4 83.5
04/07/2024 00:29:32 72.08 74.36 83.1 74.7 78 78.7 78.35 79.9 86.7 79.7 82.4 83.5
04/07/2024 00:29:33 72.9 73.45 83.1 74.7 78 78.7 79.39 79.55 86.7 79.7 82.4 83.5
04/07/2024 00:29:34 75.05 75.22 83.1 74.7 78 78.7 80.09 80.3 86.7 79.7 82.4 83.5
04/07/2024 00:29:35 77.02 76.93 83.1 74.8 78 78.7 80.97 81.03 86.7 79.7 82.4 83.5
04/07/2024 00:29:36 77 78.91 83.1 74.8 78 78.7 80.9 82.3 86.7 79.7 82.4 83.5
04/07/2024 00:29:37 78.12 77.73 83.1 74.8 78 78.7 81.33 81.23 86.7 79.7 82.4 83.5
04/07/2024 00:29:38 77.19 79.02 83.1 74.8 78 78.7 80.78 82.22 86.7 79.8 82.4 83.5
04/07/2024 00:29:39 70.46 76.73 83.1 74.8 78 78.7 78.68 80.48 86.7 79.8 82.4 83.5
04/07/2024 00:29:40 71.49 74.04 83.1 74.8 78 78.7 77.56 79.61 86.7 79.8 82.4 83.5
04/07/2024 00:29:41 69.39 72.32 83.1 74.8 78 78.7 76.11 78.15 86.7 79.8 82.4 83.5
04/07/2024 00:29:42 76.44 75.63 83.1 74.9 78 78.7 79.85 79.27 86.7 79.8 82.4 83.5
04/07/2024 00:29:43 74.09 75.6 83.1 74.8 78 78.7 79.8 79.99 86.7 79.8 82.4 83.5
04/07/2024 00:29:44 70.6 75.12 82.16 74.8 78 78.7 77.24 80.1 85.88 79.7 82.4 83.5
04/07/2024 00:29:45 69.23 72.06 80.7 74.7 78 78.7 76.44 77.88 85.14 79.7 82.4 83.5
04/07/2024 00:29:46 77.87 77.33 79.82 74.8 78 78.7 82.18 81.68 84.9 79.7 82.4 83.5
04/07/2024 00:29:47 76.12 77.91 79.02 74.8 78 78.7 81.98 82.45 84.57 79.7 82.4 83.5
04/07/2024 00:29:48 77.92 78.12 79.02 74.8 78 78.7 82.66 82.95 84.24 79.8 82.4 83.4
04/07/2024 00:29:49 84.31 83.04 83.04 74.9 78 78.7 86.63 85.57 85.57 79.8 82.4 83.4
04/07/2024 00:29:50 82.49 84.39 84.39 75 78 78.7 85.84 87.15 87.15 79.9 82.4 83.4
04/07/2024 00:29:51 75.23 81.58 84.39 74.9 78 78.7 79.84 84.76 87.15 79.8 82.4 83.4
04/07/2024 00:29:52 70.29 78.56 84.39 74.8 78 78.7 77.04 82.24 87.15 79.8 82.4 83.4
04/07/2024 00:29:53 74.35 76.34 84.39 74.6 78 78.6 79.39 80.87 87.15 79.7 82.4 83.4
04/07/2024 00:29:54 68.33 74.28 84.39 74.5 78 78.6 75.72 79.15 87.15 79.6 82.4 83.4
04/07/2024 00:29:55 71.02 72.36 84.39 74.5 78 78.6 77.9 78.12 87.15 79.6 82.4 83.4
04/07/2024 00:29:56 83.11 82.3 84.39 74.4 78 78.6 85.81 85.08 87.15 79.6 82.4 83.4
04/07/2024 00:29:57 83.15 84.13 84.39 74.5 78 78.6 85.91 86.84 87.15 79.6 82.4 83.4
04/07/2024 00:29:58 73.2 82.44 84.39 74.4 78 78.6 79.44 85.21 87.15 79.6 82.4 83.4
04/07/2024 00:29:59 76.92 79.29 84.39 74.3 78 78.6 81.85 82.91 87.15 79.5 82.4 83.4
04/07/2024 00:30:00 74.29 77.51 84.39 74.3 78 78.6 79.27 81.91 87.15 79.5 82.4 83.4
04/07/2024 00:30:01 69.96 75.66 84.39 74.3 77.9 78.6 76.89 80.32 87.15 79.5 82.3 83.4
04/07/2024 00:30:02 67.26 73 84.39 74.3 77.9 78.6 76.2 78.58 87.15 79.5 82.3 83.4
04/07/2024 00:30:03 61.84 70.25 84.39 74.2 77.9 78.6 74.41 77.23 87.15 79.5 82.3 83.4
04/07/2024 00:30:04 66.93 67.34 84.39 74.2 77.9 78.6 75.89 76.05 87.15 79.5 82.3 83.4
04/07/2024 00:30:05 65.43 67.26 84.39 74.2 77.9 78.6 75.71 76.33 87.15 79.4 82.3 83.4
04/07/2024 00:30:06 67.42 67.47 84.39 74.1 77.9 78.6 75.25 75.72 87.15 79.4 82.3 83.4
04/07/2024 00:30:07 67.52 67.55 84.39 74.1 77.9 78.6 75.97 75.89 87.15 79.4 82.3 83.4
04/07/2024 00:30:08 64.53 67.48 84.39 74 77.9 78.6 75.1 76.02 87.15 79.4 82.3 83.4
04/07/2024 00:30:09 62.04 65.78 84.39 74 77.9 78.6 74.54 75.35 87.15 79.4 82.3 83.4
04/07/2024 00:30:10 64.17 64.61 84.39 74 77.9 78.6 75.96 75.96 87.15 79.4 82.3 83.4
04/07/2024 00:30:11 76.15 74.44 84.39 74.1 77.9 78.6 79.61 78.62 87.15 79.4 82.3 83.4
04/07/2024 00:30:12 65.68 73.2 84.39 74.1 77.9 78.6 75.86 77.99 87.15 79.4 82.3 83.4
04/07/2024 00:30:13 73.33 73.31 84.39 74.1 77.8 78.6 78.26 78.34 87.15 79.4 82.3 83.4
04/07/2024 00:30:14 75.57 75.75 84.39 74.1 77.8 78.6 80.31 80.22 87.15 79.4 82.3 83.4
04/07/2024 00:30:15 71.83 74.79 84.39 74 77.8 78.6 79 79.7 87.15 79.4 82.3 83.4
04/07/2024 00:30:16 65.54 72.9 84.39 74 77.8 78.6 77.76 79.51 87.15 79.4 82.3 83.4
04/07/2024 00:30:17 65.48 69.91 84.39 73.9 77.8 78.6 75.96 78.18 87.15 79.3 82.3 83.4
04/07/2024 00:30:18 66.74 68.52 84.39 73.9 77.8 78.6 76.35 77.32 87.15 79.3 82.3 83.4
04/07/2024 00:30:19 70.02 70.14 84.39 73.9 77.8 78.6 77.79 77.86 87.15 79.3 82.2 83.4
04/07/2024 00:30:20 71.28 71.59 84.13 73.9 77.8 78.6 77.87 78.29 86.84 79.3 82.2 83.4
04/07/2024 00:30:21 64.46 70.62 84.13 73.9 77.8 78.6 75.42 77.9 86.84 79.3 82.2 83.4
04/07/2024 00:30:22 69.74 69.49 84.13 73.9 77.8 78.6 77.88 77.65 86.84 79.3 82.2 83.4
04/07/2024 00:30:23 67.82 69.91 84.13 73.9 77.8 78.5 76.31 77.77 86.84 79.3 82.2 83.4
04/07/2024 00:30:24 60.67 68.18 84.13 73.9 77.8 78.5 73.81 76.64 86.84 79.3 82.2 83.4
04/07/2024 00:30:25 61.1 65.05 84.13 73.9 77.8 78.5 74.31 75.11 86.84 79.3 82.2 83.4
04/07/2024 00:30:26 72.48 71.26 84.13 73.9 77.8 78.5 78.33 77.63 86.84 79.3 82.2 83.4
04/07/2024 00:30:27 75.25 74.79 82.44 73.9 77.8 78.5 80.51 80.09 85.21 79.4 82.2 83.4
04/07/2024 00:30:28 73.81 75.28 79.29 74 77.8 78.5 80.89 81.1 82.91 79.4 82.2 83.4
04/07/2024 00:30:29 68.8 74.08 77.51 74 77.8 78.5 76.27 80.47 81.91 79.4 82.2 83.4
04/07/2024 00:30:30 67.93 71.45 75.75 74 77.7 78.5 77.11 78.29 81.1 79.4 82.2 83.4
04/07/2024 00:30:31 74.98 74.06 75.75 74 77.7 78.5 78.79 78.65 81.1 79.4 82.2 83.4
04/07/2024 00:30:32 73.6 75.46 75.75 74 77.7 78.5 77.59 79.19 81.1 79.4 82.2 83.4
04/07/2024 00:30:33 76.91 76.48 76.48 74 77.7 78.5 80.41 79.96 81.1 79.4 82.2 83.4
04/07/2024 00:30:34 70.29 76.08 76.48 74 77.7 78.5 76.8 79.75 81.1 79.4 82.2 83.4
04/07/2024 00:30:35 67.64 73.25 76.48 74 77.7 78.5 75.76 77.99 81.1 79.4 82.2 83.4
04/07/2024 00:30:36 75.75 75.45 76.48 74 77.7 78.5 80.42 79.92 81.1 79.4 82.2 83.4
04/07/2024 00:30:37 67.35 73.63 76.48 74 77.7 78.5 76.21 78.84 81.1 79.4 82.2 83.4
04/07/2024 00:30:38 68.93 70.81 76.48 74 77.7 78.5 77.3 77.64 81.1 79.4 82.2 83.4
04/07/2024 00:30:39 80.25 78.65 78.65 74.1 77.7 78.5 84.4 82.97 82.97 79.4 82.2 83.4
04/07/2024 00:30:40 74.78 78.25 78.65 74.1 77.7 78.5 79.82 82.91 82.97 79.5 82.2 83.4
04/07/2024 00:30:41 73.98 76.3 78.65 74.1 77.7 78.5 78.94 81.1 82.97 79.5 82.1 83.4
04/07/2024 00:30:42 77.89 78.18 78.65 74.1 77.7 78.5 81.51 81.86 82.97 79.5 82.1 83.4
04/07/2024 00:30:43 79.6 79.92 79.92 74.2 77.7 78.5 83.35 83.43 83.43 79.5 82.1 83.3
04/07/2024 00:30:44 68.01 78.76 79.92 74.2 77.7 78.5 77.75 82.57 83.43 79.5 82.1 83.3
04/07/2024 00:30:45 70.28 75.11 79.92 74.2 77.6 78.5 78.56 80.06 83.43 79.5 82.1 83.3
04/07/2024 00:30:46 70.18 73.15 79.92 74.2 77.6 78.5 76.62 79.47 83.43 79.5 82.1 83.3
04/07/2024 00:30:47 69.74 71.42 79.92 74.2 77.6 78.5 77.12 77.94 83.43 79.5 82.1 83.3
04/07/2024 00:30:48 62.19 70.02 79.92 74.2 77.6 78.5 74.59 77.27 83.43 79.5 82.1 83.3
04/07/2024 00:30:49 73.95 72.98 79.92 74.2 77.6 78.5 78.61 77.99 83.43 79.5 82.1 83.3
04/07/2024 00:30:50 72.96 72.88 79.92 74.2 77.6 78.5 78.67 78.46 83.43 79.5 82.1 83.3
04/07/2024 00:30:51 79.65 78.67 79.92 74.2 77.6 78.5 82.4 81.69 83.43 79.5 82.1 83.3
04/07/2024 00:30:52 72.1 78.51 79.92 74.2 77.6 78.5 77.52 81.56 83.43 79.5 82.1 83.3
04/07/2024 00:30:53 69.07 75.83 79.92 74.2 77.6 78.5 76.59 79.69 83.43 79.5 82.1 83.3
04/07/2024 00:30:54 69.51 72.74 79.92 74.2 77.6 78.5 76.32 77.87 83.43 79.5 82.1 83.3
04/07/2024 00:30:55 74.23 73.7 79.92 74.2 77.6 78.5 80.08 79.56 83.43 79.5 82.1 83.3
04/07/2024 00:30:56 64.81 73.12 79.92 74.1 77.6 78.5 74.81 79.06 83.43 79.5 82.1 83.3
04/07/2024 00:30:57 68.42 70.19 79.92 74.1 77.6 78.5 76.23 77.19 83.43 79.4 82.1 83.3
04/07/2024 00:30:58 66.25 68.8 79.92 74.1 77.6 78.5 75.07 76.39 83.43 79.4 82.1 83.3
04/07/2024 00:30:59 71.52 70.7 79.92 74.1 77.5 78.5 78.17 77.53 83.43 79.4 82.1 83.3
04/07/2024 00:31:00 65.93 69.92 79.92 74.1 77.5 78.5 75.02 77.18 83.43 79.4 82.1 83.3
04/07/2024 00:31:01 65.14 67.82 79.92 74.1 77.5 78.5 75.47 76.23 83.43 79.4 82.1 83.3
04/07/2024 00:31:02 61.17 65.92 79.92 74 77.5 78.5 74.34 75.47 83.43 79.4 82 83.3
04/07/2024 00:31:03 63.6 64.04 79.92 74 77.5 78.5 74.22 74.92 83.43 79.4 82 83.3
04/07/2024 00:31:04 65.11 64.94 79.92 74 77.5 78.5 74.97 74.92 83.43 79.4 82 83.3
04/07/2024 00:31:05 63.62 64.94 79.92 74 77.5 78.5 74.47 74.91 83.43 79.4 82 83.3
04/07/2024 00:31:06 62.54 64.04 79.92 74 77.5 78.5 74.35 74.7 83.43 79.3 82 83.3
04/07/2024 00:31:07 62.13 63.17 79.92 74 77.5 78.5 74.22 74.46 83.43 79.3 82 83.3
04/07/2024 00:31:08 69.69 68.16 79.92 74 77.5 78.5 76.59 75.98 83.43 79.3 82 83.3
04/07/2024 00:31:09 70.13 69.98 79.92 73.9 77.5 78.5 76.8 76.76 83.43 79.3 82 83.3
04/07/2024 00:31:10 63.66 69.66 79.92 73.9 77.5 78.5 74.27 76.56 83.43 79.3 82 83.3
04/07/2024 00:31:11 67.53 67.77 79.92 73.9 77.5 78.5 75.58 75.56 83.43 79.3 82 83.3
04/07/2024 00:31:12 65.05 67.37 79.92 73.9 77.5 78.5 74.33 75.51 83.43 79.3 82 83.3
04/07/2024 00:31:13 61.43 66.11 78.76 73.9 77.5 78.5 73.61 74.79 82.57 79.3 82 83.3
04/07/2024 00:31:14 67.43 66.46 78.67 73.9 77.5 78.5 76 75.43 81.69 79.3 82 83.3
04/07/2024 00:31:15 64.14 66.58 78.67 73.9 77.5 78.5 74.43 75.42 81.69 79.3 82 83.3
04/07/2024 00:31:16 64.01 65.53 78.67 73.9 77.4 78.5 74.74 75.14 81.69 79.3 82 83.3
04/07/2024 00:31:17 63.94 64.5 78.67 73.9 77.4 78.5 74.72 74.79 81.69 79.3 82 83.3
04/07/2024 00:31:18 65.34 65.29 78.67 73.9 77.4 78.5 74.21 74.78 81.69 79.3 82 83.3
04/07/2024 00:31:19 64.69 65.08 78.67 73.9 77.4 78.5 74.52 74.61 81.69 79.2 82 83.3
04/07/2024 00:31:20 61.48 65.04 78.67 73.9 77.4 78.5 73.9 74.6 81.69 79.2 82 83.3
04/07/2024 00:31:21 70.42 69.24 78.51 73.9 77.4 78.5 76.33 75.91 81.56 79.2 82 83.3
04/07/2024 00:31:22 67.39 69.44 75.83 73.9 77.4 78.5 75.15 75.93 79.69 79.2 82 83.3
04/07/2024 00:31:23 64.58 67.76 73.7 73.8 77.4 78.5 74.31 75.24 79.56 79.2 82 83.3
04/07/2024 00:31:24 63.84 65.97 73.7 73.8 77.4 78.5 74.64 74.89 79.56 79.2 82 83.3
04/07/2024 00:31:25 72.18 71.62 73.12 73.8 77.4 78.5 76.5 76.34 79.06 79.2 82 83.3
04/07/2024 00:31:26 66.38 69.74 71.62 73.8 77.4 78.5 76.29 76.44 77.53 79.2 82 83.3
04/07/2024 00:31:27 70.96 70.5 71.62 73.8 77.4 78.5 78.51 77.89 77.89 79.2 82 83.3
04/07/2024 00:31:28 76.26 75.6 75.6 73.8 77.4 78.5 80.6 80.29 80.29 79.2 82 83.3
04/07/2024 00:31:29 74.23 75.51 75.6 73.8 77.4 78.5 78.92 80.21 80.29 79.2 82 83.3
04/07/2024 00:31:30 61.59 74.72 75.6 73.7 77.4 78.5 74.07 79.4 80.29 79.2 82 83.3
04/07/2024 00:31:31 77.87 77.26 77.26 73.8 77.4 78.5 81.78 81.09 81.09 79.2 82 83.3
04/07/2024 00:31:32 76.72 78.16 78.16 73.8 77.4 78.5 80.29 81.64 81.64 79.2 82 83.3
04/07/2024 00:31:33 78.52 78.57 78.57 73.8 77.4 78.5 82.22 82.19 82.19 79.2 82 83.3
04/07/2024 00:31:34 80.01 80.16 80.16 73.9 77.4 78.5 83.24 83.4 83.4 79.2 82 83.3
04/07/2024 00:31:35 71.56 79.19 80.16 73.9 77.4 78.5 77.71 82.68 83.4 79.2 82 83.3
04/07/2024 00:31:36 71.64 75.88 80.16 73.9 77.4 78.5 77.52 80.09 83.4 79.2 82 83.3
04/07/2024 00:31:37 76.44 75.79 80.16 73.9 77.4 78.5 82.42 81.43 83.4 79.3 82 83.3
04/07/2024 00:31:38 81.91 80.71 80.71 74 77.4 78.5 85.35 84.53 84.53 79.3 82 83.3
04/07/2024 00:31:39 64.6 80.32 80.71 74 77.4 78.5 75.45 84.12 84.53 79.3 82 83.3
04/07/2024 00:31:40 67.88 76.25 80.71 74 77.4 78.5 76.3 80.72 84.53 79.3 82 83.3
04/07/2024 00:31:41 75.12 75.23 80.71 74 77.4 78.5 79.73 79.95 84.53 79.3 82 83.3
04/07/2024 00:31:42 68.11 74.23 80.71 74 77.4 78.5 76.8 79.2 84.53 79.3 82 83.3
04/07/2024 00:31:43 62.71 71.2 80.71 74 77.4 78.5 74.57 77.6 84.53 79.3 82 83.3
04/07/2024 00:31:44 75.78 74.02 80.71 74 77.4 78.5 82.14 80.65 84.53 79.3 82 83.3
04/07/2024 00:31:45 75.99 75.61 80.71 74 77.4 78.5 80.41 80.88 84.53 79.3 82 83.3
04/07/2024 00:31:46 69.72 74.94 80.71 74 77.4 78.5 77.33 80.37 84.53 79.3 81.9 83.3
04/07/2024 00:31:47 76.67 75.94 80.71 74 77.4 78.5 81.15 80.8 84.53 79.4 81.9 83.3
04/07/2024 00:31:48 72.62 75.14 80.71 74.1 77.4 78.5 78.73 80.22 84.53 79.4 81.9 83.3
04/07/2024 00:31:49 73.93 74.45 80.71 74.1 77.4 78.5 79.35 79.7 84.53 79.4 81.9 83.3
04/07/2024 00:31:50 80.65 79.88 80.71 74.1 77.4 78.5 84.24 83.55 84.53 79.4 81.9 83.3
04/07/2024 00:31:51 70.88 79.72 80.71 74.1 77.4 78.5 77.93 83.41 84.53 79.4 81.9 83.3
04/07/2024 00:31:52 72.74 76.13 80.71 74.1 77.4 78.5 78.2 80.75 84.53 79.4 81.9 83.3
04/07/2024 00:31:53 77.53 77.47 80.71 74.2 77.4 78.5 82.3 81.88 84.53 79.4 81.9 83.3
04/07/2024 00:31:54 72.17 76.41 80.71 74.2 77.4 78.5 78.78 81.23 84.53 79.4 81.9 83.3
04/07/2024 00:31:55 79.13 78.75 80.71 74.2 77.4 78.5 82.97 82.5 84.53 79.5 81.9 83.3
04/07/2024 00:31:56 76.39 78.76 80.71 74.2 77.4 78.5 80.19 82.51 84.53 79.5 81.9 83.3
04/07/2024 00:31:57 71.99 77.41 80.71 74.2 77.4 78.5 78.36 81.17 84.53 79.5 81.9 83.3
04/07/2024 00:31:58 71.43 74.88 80.71 74.2 77.4 78.5 77.44 79.64 84.53 79.5 81.9 83.3
04/07/2024 00:31:59 69.12 73.35 80.71 74.3 77.4 78.5 76.02 78.54 84.53 79.5 81.9 83.3
04/07/2024 00:32:00 66.51 71.14 80.71 74.3 77.4 78.5 75.6 77.1 84.53 79.5 81.9 83.3
04/07/2024 00:32:01 65.37 69.24 80.71 74.3 77.4 78.5 77.47 77.36 84.53 79.5 81.9 83.3
04/07/2024 00:32:02 72.31 71.45 80.71 74.3 77.4 78.5 80.21 79.42 84.53 79.5 81.9 83.3
04/07/2024 00:32:03 68.05 71.14 80.71 74.3 77.4 78.5 80.77 80.36 84.53 79.5 81.9 83.3
04/07/2024 00:32:04 71.51 70.98 80.71 74.3 77.4 78.5 80.35 80.72 84.53 79.5 81.9 83.3
04/07/2024 00:32:05 71.94 72.14 80.71 74.3 77.4 78.5 79.56 80.22 84.53 79.5 81.9 83.3
04/07/2024 00:32:06 67.16 71.09 80.71 74.3 77.4 78.5 77.4 79.72 84.53 79.5 81.9 83.3
04/07/2024 00:32:07 62.44 68.82 80.71 74.3 77.4 78.5 74.57 78.23 84.53 79.5 81.9 83.3
04/07/2024 00:32:08 64.91 66.16 80.32 74.2 77.4 78.5 75.3 76.35 84.12 79.5 81.9 83.3
04/07/2024 00:32:09 64.79 65.31 79.88 74.2 77.4 78.5 75.19 75.73 83.55 79.5 81.9 83.3
04/07/2024 00:32:10 67.32 67.22 79.88 74.2 77.4 78.5 75.49 75.72 83.55 79.5 81.9 83.3
04/07/2024 00:32:11 64.23 66.82 79.88 74.2 77.4 78.5 75.34 75.64 83.55 79.5 81.9 83.3
04/07/2024 00:32:12 68.62 68 79.88 74.2 77.4 78.5 77.57 77.27 83.55 79.5 81.9 83.3
04/07/2024 00:32:13 66.82 67.99 79.88 74.2 77.4 78.5 75.45 77.1 83.55 79.5 81.9 83.3
04/07/2024 00:32:14 76.89 76.52 79.88 74.2 77.4 78.5 81.1 80.96 83.55 79.5 81.9 83.3
04/07/2024 00:32:15 60.34 73.81 79.88 74.2 77.4 78.5 74.09 78.87 83.55 79.5 81.9 83.3
04/07/2024 00:32:16 66.79 69.87 79.88 74.2 77.4 78.5 76.11 76.6 83.55 79.5 81.9 83.3
04/07/2024 00:32:17 70.58 69.99 79.88 74.2 77.4 78.5 77.95 77.49 83.55 79.4 81.9 83.3
04/07/2024 00:32:18 64 69.86 79.88 74.2 77.4 78.5 75.6 77.32 83.55 79.4 81.9 83.3
04/07/2024 00:32:19 67.22 67.8 79.88 74.2 77.4 78.5 76.68 77.02 83.55 79.4 81.9 83.3
04/07/2024 00:32:20 76.42 75.18 79.72 74.2 77.4 78.5 81.26 80.29 83.41 79.4 81.9 83.3
04/07/2024 00:32:21 74.22 75.36 78.76 74.1 77.4 78.5 79.5 80.4 82.51 79.4 81.9 83.3
04/07/2024 00:32:22 79.13 78.99 78.99 74.1 77.4 78.5 83.15 83.07 83.07 79.4 81.9 83.3
04/07/2024 00:32:23 74.06 79.05 79.05 74.1 77.4 78.5 79.3 83.13 83.13 79.4 81.9 83.3
04/07/2024 00:32:24 67.51 76.39 79.05 74.1 77.4 78.5 76.29 80.95 83.13 79.4 81.9 83.3
04/07/2024 00:32:25 67.89 72.92 79.05 74.1 77.4 78.5 76.39 78.68 83.13 79.4 81.9 83.3
04/07/2024 00:32:26 64.56 70.8 79.05 74 77.4 78.5 75.19 77.58 83.13 79.4 81.9 83.3
04/07/2024 00:32:27 65.88 67.81 79.05 74 77.4 78.5 75.04 76.17 83.13 79.4 81.9 83.3
04/07/2024 00:32:28 69.9 69.12 79.05 74 77.4 78.5 78.14 77.33 83.13 79.4 81.9 83.3
04/07/2024 00:32:29 70.97 71.37 79.05 74.1 77.4 78.5 77.25 77.93 83.13 79.4 81.9 83.3
04/07/2024 00:32:30 71.32 71.08 79.05 74.1 77.4 78.5 78.36 78.2 83.13 79.4 81.9 83.3
04/07/2024 00:32:31 79.13 78.06 79.05 74.1 77.4 78.5 82.96 82.09 83.13 79.4 81.9 83.3
04/07/2024 00:32:32 79.83 80.24 80.24 74.1 77.4 78.5 83.36 83.53 83.53 79.4 81.9 83.3
04/07/2024 00:32:33 76.65 79.14 80.24 74.2 77.4 78.5 81.94 83.25 83.53 79.5 81.9 83.3
04/07/2024 00:32:34 71.22 77.67 80.24 74.2 77.4 78.5 78.75 82.03 83.53 79.5 81.9 83.3
04/07/2024 00:32:35 67.32 74.61 80.24 74.1 77.4 78.5 76.63 80.21 83.53 79.4 81.9 83.2
04/07/2024 00:32:36 63.18 71.41 80.24 74.1 77.4 78.5 75.04 78.2 83.53 79.4 81.9 83.2
04/07/2024 00:32:37 61.36 68.04 80.24 74.1 77.4 78.5 74.14 76.48 83.53 79.4 81.9 83.2
04/07/2024 00:32:38 68.75 68.28 80.24 74.1 77.4 78.5 77.31 76.88 83.53 79.4 81.9 83.2
04/07/2024 00:32:39 68.12 68.53 80.24 74.1 77.4 78.5 76.29 76.99 83.53 79.4 81.9 83.2
04/07/2024 00:32:40 75.03 73.82 80.24 74.1 77.4 78.5 79.92 79.28 83.53 79.4 81.9 83.2
04/07/2024 00:32:41 69.86 72.79 80.24 74.1 77.4 78.5 77.2 78.47 83.53 79.4 81.9 83.2
04/07/2024 00:32:42 65.99 71.24 80.24 74.1 77.4 78.5 75.53 77.71 83.53 79.4 81.9 83.2
04/07/2024 00:32:43 66.69 68.73 80.24 74.1 77.4 78.5 75.74 76.57 83.53 79.4 81.9 83.2
04/07/2024 00:32:44 64.34 67.28 80.24 74.1 77.4 78.5 75.43 75.94 83.53 79.4 81.9 83.2
04/07/2024 00:32:45 70.42 70.08 80.24 74.1 77.4 78.5 76.88 76.88 83.53 79.4 81.9 83.2
04/07/2024 00:32:46 74.08 73.31 80.24 74.2 77.4 78.5 79.85 78.95 83.53 79.5 81.9 83.2
04/07/2024 00:32:47 73.1 73.69 80.24 74.2 77.4 78.5 79.07 79.37 83.53 79.5 81.9 83.2
04/07/2024 00:32:48 74.69 75.22 80.24 74.2 77.4 78.5 79.09 79.74 83.53 79.5 81.9 83.2
04/07/2024 00:32:49 73.03 73.86 80.24 74.2 77.4 78.5 78.52 78.92 83.53 79.5 81.9 83.2
04/07/2024 00:32:50 72.8 73.23 80.24 74.2 77.4 78.5 77.69 78.56 83.53 79.5 81.9 83.2
04/07/2024 00:32:51 70.61 73.25 80.24 74.2 77.4 78.5 77.71 78.3 83.53 79.5 81.9 83.2
04/07/2024 00:32:52 68.94 72.12 80.24 74.2 77.4 78.5 76.62 78.18 83.53 79.5 81.9 83.2
04/07/2024 00:32:53 67.49 69.8 80.24 74.2 77.4 78.5 75.68 76.85 83.53 79.5 81.9 83.2
04/07/2024 00:32:54 67.63 69.46 80.24 74.2 77.4 78.5 77.13 76.94 83.53 79.5 81.9 83.2
04/07/2024 00:32:55 64.71 68.1 80.24 74.2 77.4 78.5 75.27 76.81 83.53 79.5 81.9 83.2
04/07/2024 00:32:56 67.28 67.33 80.24 74.1 77.4 78.5 75.63 75.85 83.53 79.4 81.9 83.2
04/07/2024 00:32:57 68.53 68.6 80.24 74.1 77.4 78.5 76.33 76.44 83.53 79.4 81.9 83.2
04/07/2024 00:32:58 71.08 71.11 80.24 74.1 77.4 78.5 76.43 76.9 83.53 79.4 81.9 83.2
04/07/2024 00:32:59 66.76 70.39 80.24 74.1 77.4 78.4 74.68 76.43 83.53 79.4 81.9 83.2
04/07/2024 00:33:00 69.39 69.6 80.24 74.1 77.4 78.4 76.43 76.39 83.53 79.4 81.9 83.2
04/07/2024 00:33:01 70.1 71.45 80.24 74.1 77.4 78.4 77.03 77.65 83.53 79.4 81.9 83.2
04/07/2024 00:33:02 64.14 69.41 79.14 74.1 77.4 78.4 74.82 76.49 83.25 79.4 81.9 83.2
04/07/2024 00:33:03 66.77 67.58 77.67 74.1 77.4 78.4 75.99 76.31 82.03 79.4 81.9 83.2
04/07/2024 00:33:04 71.32 70.57 75.22 74.1 77.4 78.4 78.44 77.91 80.21 79.4 81.9 83.2
04/07/2024 00:33:05 73.61 72.88 75.22 74.1 77.4 78.4 79.51 79.1 79.74 79.4 81.9 83.2
04/07/2024 00:33:06 76.72 76.03 76.03 74.1 77.4 78.4 82.46 82.1 82.1 79.4 81.9 83.2
04/07/2024 00:33:07 71.21 75.48 76.03 74.1 77.4 78.4 77.66 81.34 82.1 79.4 81.9 83.2
04/07/2024 00:33:08 69.64 73.61 76.03 74.1 77.4 78.4 77.44 79.66 82.1 79.4 81.9 83.2
04/07/2024 00:33:09 70.95 72.38 76.03 74.1 77.4 78.4 77.3 78.59 82.1 79.4 81.9 83.2
04/07/2024 00:33:10 73.63 73.26 76.03 74.1 77.4 78.4 78.66 78.65 82.1 79.4 81.9 83.2
04/07/2024 00:33:11 71.9 73.46 76.03 74 77.4 78.4 77.51 78.67 82.1 79.3 81.9 83.2
04/07/2024 00:33:12 60.93 71.62 76.03 74 77.4 78.4 74.42 77.46 82.1 79.3 81.9 83.2
04/07/2024 00:33:13 69.99 69.82 76.03 73.9 77.4 78.4 78 77.57 82.1 79.3 81.9 83.2
04/07/2024 00:33:14 68.08 69.72 76.03 73.8 77.4 78.4 76.45 77.52 82.1 79.2 81.9 83.2
04/07/2024 00:33:15 69.38 69.57 76.03 73.8 77.4 78.4 77.32 77.39 82.1 79.2 81.9 83.2
04/07/2024 00:33:16 66.94 69.6 76.03 73.8 77.3 78.4 76.07 77.4 82.1 79.2 81.9 83.2
04/07/2024 00:33:17 66.33 68.1 76.03 73.8 77.3 78.4 76.27 76.73 82.1 79.2 81.9 83.2
04/07/2024 00:33:18 64.12 67.06 76.03 73.8 77.3 78.4 75.33 76.63 82.1 79.2 81.9 83.2
04/07/2024 00:33:19 70.93 70.54 76.03 73.8 77.3 78.4 78.51 78.19 82.1 79.2 81.9 83.2
04/07/2024 00:33:20 69.17 70.43 76.03 73.8 77.3 78.4 78.03 78.37 82.1 79.2 81.9 83.2
04/07/2024 00:33:21 82.85 81.72 81.72 73.9 77.4 78.4 85.76 84.8 84.8 79.2 81.9 83.2
04/07/2024 00:33:22 78.44 81.53 81.72 73.9 77.4 78.4 81.58 84.56 84.8 79.2 81.9 83.2
04/07/2024 00:33:23 63.93 79.63 81.72 73.9 77.4 78.4 74.44 82.83 84.8 79.2 81.9 83.2
04/07/2024 00:33:24 72.56 75.73 81.72 73.9 77.4 78.4 78.04 79.66 84.8 79.2 81.9 83.2
04/07/2024 00:33:25 70.74 73.67 81.72 73.9 77.4 78.4 78.52 78.68 84.8 79.2 81.9 83.2
04/07/2024 00:33:26 72.84 73.53 81.72 73.9 77.4 78.4 78.86 79.21 84.8 79.2 81.9 83.2
04/07/2024 00:33:27 75.61 75.77 81.72 73.9 77.4 78.4 79.79 80.29 84.8 79.2 81.9 83.2
04/07/2024 00:33:28 82.93 81.32 81.72 74 77.4 78.4 85.44 84.06 84.8 79.3 81.9 83.2
04/07/2024 00:33:29 78.72 81.74 81.74 74 77.4 78.4 81.88 84.27 84.8 79.3 81.9 83.2
04/07/2024 00:33:30 82.96 82.39 82.39 74.1 77.4 78.4 85.69 85.19 85.19 79.3 81.9 83.2
04/07/2024 00:33:31 69.18 81.68 82.39 74.1 77.4 78.4 77.67 84.52 85.19 79.3 81.9 83.2
04/07/2024 00:33:32 81.04 80.62 82.39 74.1 77.4 78.4 85.27 84.53 85.19 79.3 81.9 83.2
04/07/2024 00:33:33 72.83 79.87 82.39 74.1 77.4 78.4 79.32 84.04 85.19 79.3 81.9 83.2
04/07/2024 00:33:34 77.73 78 82.39 74.1 77.4 78.4 81.28 82.29 85.19 79.3 81.9 83.2
04/07/2024 00:33:35 76.11 77.01 82.39 74.1 77.4 78.4 81.46 81.9 85.19 79.3 81.9 83.2
04/07/2024 00:33:36 80.05 79.72 82.39 74.1 77.4 78.4 84.24 84.02 85.19 79.4 81.9 83.2
04/07/2024 00:33:37 81.04 81.26 82.39 74.2 77.4 78.4 84.88 85.03 85.19 79.4 81.9 83.2
04/07/2024 00:33:38 77.18 80.64 82.39 74.2 77.4 78.4 82.16 84.62 85.19 79.4 81.9 83.2
04/07/2024 00:33:39 73.22 78.94 82.39 74.2 77.4 78.4 78.59 83.34 85.19 79.4 81.9 83.2
04/07/2024 00:33:40 66.03 75.91 82.39 74.2 77.4 78.4 76.32 80.8 85.19 79.4 81.9 83.2
04/07/2024 00:33:41 70.52 72.37 82.39 74.2 77.4 78.4 77.84 78.77 85.19 79.4 81.9 83.2
04/07/2024 00:33:42 66.69 71.5 82.39 74.2 77.4 78.4 74.7 78.04 85.19 79.4 81.9 83.2
04/07/2024 00:33:43 61.74 68.86 82.39 74.2 77.4 78.4 73.86 76.21 85.19 79.4 81.9 83.2
04/07/2024 00:33:44 75.19 74.47 82.39 74.2 77.4 78.4 77.72 77.26 85.19 79.3 81.9 83.2
04/07/2024 00:33:45 73.98 74.44 82.39 74.2 77.4 78.4 77.5 77.58 85.19 79.3 81.8 83.2
04/07/2024 00:33:46 73.88 74.78 82.39 74.2 77.4 78.4 77.2 77.7 85.19 79.3 81.8 83.2
04/07/2024 00:33:47 74.06 74.97 82.39 74.2 77.4 78.4 77.93 77.68 85.19 79.3 81.8 83.2
04/07/2024 00:33:48 70.41 74.02 82.39 74.2 77.4 78.4 75.8 77.73 85.19 79.3 81.8 83.2
04/07/2024 00:33:49 76.15 74.98 82.39 74.2 77.4 78.4 80.96 79.98 85.19 79.3 81.8 83.2
04/07/2024 00:33:50 76.45 76.2 82.39 74.2 77.4 78.4 80.25 80.45 85.19 79.4 81.8 83.2
04/07/2024 00:33:51 74.39 76.56 82.39 74.2 77.4 78.4 79.51 80.46 85.19 79.4 81.8 83.2
04/07/2024 00:33:52 70.21 74.9 82.39 74.2 77.4 78.4 78.64 79.76 85.19 79.4 81.8 83.1
04/07/2024 00:33:53 72.85 73.27 82.39 74.2 77.4 78.4 78.68 79.26 85.19 79.4 81.8 83.1
04/07/2024 00:33:54 72.91 73.19 82.39 74.2 77.4 78.4 76.77 78.57 85.19 79.4 81.8 83.1
04/07/2024 00:33:55 70.71 72.71 82.39 74.2 77.4 78.4 76.47 77.53 85.19 79.4 81.8 83.1
04/07/2024 00:33:56 74.37 74.68 82.39 74.2 77.4 78.4 77.59 77.67 85.19 79.4 81.8 83.1
04/07/2024 00:33:57 71.86 74.45 82.39 74.2 77.4 78.4 78.44 78.51 85.19 79.4 81.8 83.1
04/07/2024 00:33:58 70.71 72.88 82.39 74.2 77.4 78.4 77.3 78.19 85.19 79.4 81.8 83.1
04/07/2024 00:33:59 68.11 71.41 82.39 74.2 77.4 78.4 74.92 77.53 85.19 79.4 81.8 83.1
04/07/2024 00:34:00 68.9 69.92 81.68 74.2 77.4 78.4 75.19 76.11 85.03 79.4 81.8 83.1
04/07/2024 00:34:01 69.72 70.48 81.26 74.2 77.4 78.4 76.37 76.64 85.03 79.4 81.8 83.1
04/07/2024 00:34:02 72.88 72.86 81.26 74.2 77.3 78.4 77.35 77.41 85.03 79.4 81.8 83.1
04/07/2024 00:34:03 73.93 73.82 81.26 74.2 77.3 78.4 79.87 79.55 85.03 79.4 81.8 83.1
04/07/2024 00:34:04 75.24 74.91 81.26 74.2 77.3 78.4 80.17 80.52 85.03 79.4 81.8 83.1
04/07/2024 00:34:05 82.08 80.94 81.26 74.3 77.4 78.4 85.69 84.68 85.03 79.4 81.8 83.1
04/07/2024 00:34:06 76.5 80.31 81.26 74.3 77.4 78.4 81.13 84.23 85.03 79.4 81.8 83.1
04/07/2024 00:34:07 75.68 77.73 80.94 74.3 77.3 78.4 80.78 81.94 84.68 79.4 81.8 83.1
04/07/2024 00:34:08 80.26 80.51 80.94 74.4 77.3 78.4 83.52 83.88 84.68 79.5 81.8 83.1
04/07/2024 00:34:09 81.57 81.67 81.67 74.4 77.3 78.4 85.4 85.23 85.23 79.5 81.8 83.1
04/07/2024 00:34:10 70 80.92 81.67 74.4 77.3 78.4 76.78 84.61 85.23 79.4 81.8 83.1
04/07/2024 00:34:11 76.29 77.14 81.67 74.4 77.3 78.4 79.98 81.35 85.23 79.5 81.8 83.1
04/07/2024 00:34:12 76.3 77.31 81.67 74.4 77.3 78.4 81.08 81.55 85.23 79.5 81.8 83.1
04/07/2024 00:34:13 76.85 76.96 81.67 74.5 77.3 78.4 82.1 81.85 85.23 79.5 81.8 83.1
04/07/2024 00:34:14 76.09 77.2 81.67 74.3 77.3 78.4 80.42 81.98 85.23 79.4 81.7 83.1
04/07/2024 00:34:15 70.51 76.83 81.67 74.3 77.3 78.4 78.29 81.26 85.23 79.4 81.7 83.1
04/07/2024 00:34:16 70.86 73.86 81.67 74.3 77.3 78.4 77.16 79.63 85.23 79.3 81.7 83.1
04/07/2024 00:34:17 78.92 77.51 81.67 74.3 77.3 78.4 82.17 81.25 85.23 79.3 81.7 83.1
04/07/2024 00:34:18 75.28 77.95 81.67 74.3 77.3 78.4 81.12 81.62 85.23 79.3 81.7 83.1
04/07/2024 00:34:19 76 77.41 81.67 74.3 77.3 78.4 79.1 81.15 85.23 79.3 81.7 83.1
04/07/2024 00:34:20 72.46 75.69 81.67 74.3 77.3 78.4 77.84 79.77 85.23 79.3 81.7 83.1
04/07/2024 00:34:21 75.86 76.01 81.67 74.3 77.3 78.4 81.33 80.91 85.23 79.3 81.7 83.1
04/07/2024 00:34:22 70.6 75.6 81.67 74.3 77.3 78.4 76.77 80.75 85.23 79.3 81.7 83.1
04/07/2024 00:34:23 67.27 73.07 81.67 74.3 77.3 78.4 75.99 78.62 85.23 79.3 81.7 83.1
04/07/2024 00:34:24 69.1 70.61 81.67 74.3 77.3 78.4 74.72 77.03 85.23 79.3 81.7 83.1
04/07/2024 00:34:25 68.12 70.65 81.67 74.3 77.3 78.4 74.6 75.98 85.23 79.3 81.7 83.1
04/07/2024 00:34:26 77.28 76.25 81.67 74.3 77.3 78.4 81.77 80.78 85.23 79.3 81.7 83.1
04/07/2024 00:34:27 79.28 78.84 81.67 74.4 77.3 78.4 82.97 82.75 85.23 79.3 81.7 83.1
04/07/2024 00:34:28 62.84 77.73 81.67 74.4 77.3 78.4 75.24 81.79 85.23 79.3 81.7 83.1
04/07/2024 00:34:29 63.18 73.74 81.67 74.3 77.3 78.4 74.6 79 85.23 79.3 81.7 83.1
04/07/2024 00:34:30 66.78 70.11 81.67 74.3 77.3 78.4 75.91 76.81 85.23 79.3 81.7 83.1
04/07/2024 00:34:31 63.27 68.4 81.67 74.3 77.3 78.4 75.32 76.23 85.23 79.3 81.7 83.1
04/07/2024 00:34:32 67.64 67.25 81.67 74.3 77.3 78.3 76.3 76.29 85.23 79.3 81.7 83.1
04/07/2024 00:34:33 63.68 67.32 81.67 74.3 77.3 78.3 74.51 76.11 85.23 79.3 81.7 83.1
04/07/2024 00:34:34 58.18 65.11 81.67 74.3 77.3 78.3 73.42 75.1 85.23 79.2 81.7 83.1
04/07/2024 00:34:35 67.78 67.19 81.67 74.2 77.3 78.3 76.8 76.38 85.23 79.2 81.7 83.1
04/07/2024 00:34:36 71.9 70.84 81.67 74.2 77.3 78.3 78.01 77.51 85.23 79.2 81.7 83.1
04/07/2024 00:34:37 65.12 70.77 81.67 74.2 77.3 78.3 75.12 77.45 85.23 79.2 81.7 83.1
04/07/2024 00:34:38 62.59 68.25 81.67 74.2 77.3 78.3 74.57 76.21 85.23 79.2 81.7 83.1
04/07/2024 00:34:39 67.57 67.2 80.92 74.2 77.3 78.3 75.63 75.66 84.61 79.2 81.7 83.1
04/07/2024 00:34:40 69.2 69.79 78.84 74.2 77.3 78.3 75.76 76.6 82.75 79.2 81.7 83.1
04/07/2024 00:34:41 79.3 78.05 78.84 74.2 77.3 78.3 82.69 81.64 82.75 79.2 81.7 83.1
04/07/2024 00:34:42 76.96 78.6 78.84 74.2 77.3 78.3 81.34 82.22 82.75 79.2 81.7 83.1
04/07/2024 00:34:43 77.87 78.19 78.84 74.2 77.3 78.3 81.77 82.07 82.75 79.2 81.7 83.1
04/07/2024 00:34:44 84.47 83.11 83.11 74.4 77.3 78.3 86.79 85.73 85.73 79.3 81.7 83.1
04/07/2024 00:34:45 89.3 87.99 87.99 74.8 77.4 78.3 91.49 90.29 90.29 79.5 81.8 83.1
04/07/2024 00:34:46 85.19 88.26 88.26 74.9 77.4 78.3 87.75 90.51 90.51 79.6 81.8 83.1
04/07/2024 00:34:47 78.79 86.02 88.26 74.9 77.4 78.3 82.19 88.5 90.51 79.6 81.8 83.1
04/07/2024 00:34:48 78.32 82.99 88.26 74.9 77.4 78.3 83.35 85.75 90.51 79.6 81.8 83.1
04/07/2024 00:34:49 74.86 80.32 88.26 74.8 77.4 78.3 80.13 84.02 90.51 79.5 81.8 83.1
04/07/2024 00:34:50 80.42 80.14 88.26 74.8 77.4 78.3 84.59 83.81 90.51 79.5 81.8 83.1
04/07/2024 00:34:51 77.49 79.23 88.26 74.8 77.4 78.3 81.31 83.64 90.51 79.5 81.8 83.1
04/07/2024 00:34:52 77.96 78.63 88.26 74.8 77.4 78.3 82.41 82.88 90.51 79.6 81.8 83.1
04/07/2024 00:34:53 73.85 77.71 88.26 74.8 77.4 78.3 79.32 82.1 90.51 79.6 81.8 83.1
04/07/2024 00:34:54 65.07 75.72 88.26 74.8 77.4 78.3 75.14 80.56 90.51 79.6 81.8 83.1
04/07/2024 00:34:55 64.87 71.97 88.26 74.8 77.4 78.3 74.89 77.95 90.51 79.5 81.8 83.1
04/07/2024 00:34:56 65.07 69.33 88.26 74.7 77.4 78.3 75.03 76.57 90.51 79.5 81.8 83.1
04/07/2024 00:34:57 70.12 69.38 88.26 74.6 77.4 78.3 76.87 76.64 90.51 79.4 81.8 83.1
04/07/2024 00:34:58 58.38 69.18 88.26 74.6 77.4 78.3 73.87 76.45 90.51 79.4 81.8 83.1
04/07/2024 00:34:59 67.76 67.61 88.26 74.6 77.4 78.3 76.14 75.8 90.51 79.4 81.7 83.1
04/07/2024 00:35:00 57.53 67.11 88.26 74.6 77.4 78.3 73.29 75.69 90.51 79.4 81.7 83.1
04/07/2024 00:35:01 66.25 65.84 88.26 74.6 77.4 78.3 75.22 75.11 90.51 79.4 81.7 83.1
04/07/2024 00:35:02 64.38 66 88.26 74.6 77.4 78.3 75.58 75.5 90.51 79.4 81.7 83.1
04/07/2024 00:35:03 62.56 65.44 88.26 74.6 77.4 78.3 74.48 75.54 90.51 79.4 81.7 83.1
04/07/2024 00:35:04 68.92 68.33 88.26 74.6 77.4 78.3 75.62 75.43 90.51 79.4 81.7 83.1
04/07/2024 00:35:05 74.74 73.74 88.26 74.6 77.4 78.3 79.07 78.49 90.51 79.4 81.7 83.1
04/07/2024 00:35:06 60.15 72.09 88.26 74.6 77.4 78.3 73.51 77.31 90.51 79.4 81.7 83.1
04/07/2024 00:35:07 64.78 68.54 88.26 74.6 77.4 78.3 74.86 75.56 90.51 79.4 81.7 83
04/07/2024 00:35:08 60.39 66.08 88.26 74.6 77.4 78.3 75.82 75.83 90.51 79.4 81.7 83
04/07/2024 00:35:09 60.99 63.55 88.26 74.6 77.4 78.3 76.7 76.87 90.51 79.4 81.7 83
04/07/2024 00:35:10 70.34 69.05 88.26 74.6 77.4 78.3 77.3 77.11 90.51 79.4 81.7 83
04/07/2024 00:35:11 65.37 69.22 88.26 74.6 77.4 78.3 75.09 77.17 90.51 79.4 81.7 83
04/07/2024 00:35:12 71.15 70.41 88.26 74.6 77.3 78.3 79.56 78.99 90.51 79.4 81.7 83
04/07/2024 00:35:13 73.74 73.46 88.26 74.6 77.3 78.3 79.62 79.98 90.51 79.4 81.7 83
04/07/2024 00:35:14 66.46 72.36 88.26 74.6 77.3 78.3 77.66 79.37 90.51 79.4 81.7 83
04/07/2024 00:35:15 70.13 70.47 88.26 74.6 77.3 78.3 78.4 78.6 90.51 79.4 81.7 83
04/07/2024 00:35:16 66.14 71.05 86.02 74.6 77.3 78.3 75.09 78.73 88.5 79.4 81.7 83
04/07/2024 00:35:17 74.61 74.39 82.99 74.6 77.3 78.3 78.08 78.5 85.75 79.4 81.6 83
04/07/2024 00:35:18 66.17 72.58 80.32 74.6 77.3 78.3 75.55 77.36 84.02 79.4 81.6 83
04/07/2024 00:35:19 70.2 70.66 80.14 74.6 77.3 78.3 76.88 76.95 83.81 79.4 81.6 83
04/07/2024 00:35:20 70.06 70.77 79.23 74.6 77.3 78.3 76.95 77.12 83.64 79.4 81.6 83
04/07/2024 00:35:21 70.07 70.7 78.63 74.6 77.3 78.3 77.21 77.28 82.88 79.4 81.6 83
04/07/2024 00:35:22 80.34 79.37 79.37 74.6 77.3 78.3 84.07 83 83 79.4 81.6 83
04/07/2024 00:35:23 82.37 81.89 81.89 74.7 77.3 78.3 85.94 85.53 85.53 79.5 81.6 83
04/07/2024 00:35:24 85.38 84.89 84.89 74.9 77.3 78.3 88.93 88.33 88.33 79.6 81.7 83
04/07/2024 00:35:25 89.67 88.76 88.76 75.3 77.4 78.3 91.33 90.81 90.81 79.8 81.7 83
04/07/2024 00:35:26 81.48 87.99 88.76 75.3 77.4 78.3 85.3 90.08 90.81 79.8 81.7 83
04/07/2024 00:35:27 79.88 85.13 88.76 75.4 77.4 78.3 83.37 87.73 90.81 79.9 81.7 83
04/07/2024 00:35:28 81.19 83.36 88.76 75.4 77.4 78.3 84.98 86.38 90.81 79.9 81.7 83
04/07/2024 00:35:29 74.14 81.18 88.76 75.4 77.4 78.3 84.74 86.16 90.81 79.9 81.7 83
04/07/2024 00:35:30 65.58 78.2 88.76 75.4 77.4 78.3 74.99 84.07 90.81 79.9 81.7 83
04/07/2024 00:35:31 58.86 74.26 88.76 75.4 77.4 78.3 74.15 80.58 90.81 79.9 81.7 83
04/07/2024 00:35:32 68.86 70.23 88.76 75.4 77.4 78.3 77.28 77.96 90.81 79.9 81.7 83
04/07/2024 00:35:33 64.58 69.38 88.76 75.4 77.4 78.3 75.05 77.39 90.81 79.9 81.7 83
04/07/2024 00:35:34 62.98 67.82 88.76 75.4 77.4 78.3 74.41 76.26 90.81 79.9 81.7 83
04/07/2024 00:35:35 62.73 64.75 88.76 75.4 77.4 78.3 73.81 75.08 90.81 79.9 81.7 83
04/07/2024 00:35:36 65.47 66.09 88.76 75.4 77.4 78.3 75.9 75.57 90.81 79.9 81.7 83
04/07/2024 00:35:37 61.54 64.07 88.76 75.4 77.4 78.3 73.85 75.12 90.81 79.9 81.7 83
04/07/2024 00:35:38 56.97 62.51 88.76 75.4 77.4 78.3 73.67 74.37 90.81 79.9 81.7 83
04/07/2024 00:35:39 56.55 59.86 88.76 75.3 77.4 78.3 73.36 74.02 90.81 79.8 81.7 83
04/07/2024 00:35:40 56.92 58.09 88.76 75.3 77.4 78.3 73.52 73.7 90.81 79.8 81.7 83
04/07/2024 00:35:41 67.93 67.11 88.76 75.3 77.4 78.3 76.52 75.79 90.81 79.8 81.7 83
04/07/2024 00:35:42 60.94 66.24 88.76 75.3 77.4 78.3 74.38 75.65 90.81 79.8 81.7 83
04/07/2024 00:35:43 63.94 64.77 88.76 75.2 77.4 78.3 74.84 75.15 90.81 79.8 81.7 83
04/07/2024 00:35:44 80.63 79 88.76 75.3 77.4 78.3 84.55 83.03 90.81 79.8 81.7 83
04/07/2024 00:35:45 74.25 78.99 88.76 75.3 77.3 78.3 79.17 83.02 90.81 79.8 81.7 83
04/07/2024 00:35:46 77.11 77.52 88.76 75.3 77.3 78.3 82.08 82.07 90.81 79.8 81.7 83
04/07/2024 00:35:47 78.02 78.08 88.76 75.3 77.3 78.3 82.46 82.45 90.81 79.9 81.7 83
04/07/2024 00:35:48 85.51 84.02 88.76 75.5 77.3 78.3 88.15 86.86 90.81 80 81.7 83
04/07/2024 00:35:49 82.47 84.08 88.76 75.5 77.4 78.3 85.58 86.89 90.81 80 81.7 83
04/07/2024 00:35:50 78.82 82.87 88.76 75.6 77.3 78.3 82.6 85.91 90.81 80 81.7 83
04/07/2024 00:35:51 80.85 82.2 88.76 75.6 77.4 78.3 83.89 85.19 90.81 80 81.7 83
04/07/2024 00:35:52 69.31 80.46 88.76 75.6 77.4 78.3 75.89 83.7 90.81 80 81.7 83
04/07/2024 00:35:53 75.04 77.19 88.76 75.6 77.4 78.3 79.53 80.94 90.81 80 81.7 83
04/07/2024 00:35:54 70.54 75.56 88.76 75.6 77.3 78.3 78.51 79.82 90.81 80 81.7 83
04/07/2024 00:35:55 69.35 73.2 87.99 75.6 77.3 78.3 76.04 79.03 90.08 80 81.6 83
04/07/2024 00:35:56 82.72 81.54 85.13 75.6 77.3 78.3 85.02 83.89 87.73 80.1 81.6 83
04/07/2024 00:35:57 85.26 85.01 85.01 75.8 77.3 78.3 87.72 87.33 87.33 80.1 81.7 83
04/07/2024 00:35:58 79.67 84.29 85.01 75.8 77.3 78.3 82.73 86.64 87.33 80.2 81.7 83
04/07/2024 00:35:59 66.15 80.92 85.01 75.8 77.3 78.3 75.48 83.69 87.33 80.2 81.7 83
04/07/2024 00:36:00 68.95 76.95 85.01 75.8 77.3 78.3 76.72 80.55 87.33 80.2 81.7 83
04/07/2024 00:36:01 64.3 73.44 85.01 75.8 77.3 78.3 74.51 78.28 87.33 80.2 81.7 83
04/07/2024 00:36:02 76.9 76.81 85.01 75.8 77.3 78.3 80.49 80.42 87.33 80.2 81.6 83
04/07/2024 00:36:03 80.01 79.7 85.01 75.9 77.3 78.3 83.77 83.31 87.33 80.2 81.6 83
04/07/2024 00:36:04 85.83 85.56 85.56 76 77.3 78.3 89.42 89.18 89.18 80.3 81.7 83
04/07/2024 00:36:05 79.08 85.72 85.72 76 77.3 78.3 82.5 89.28 89.28 80.3 81.6 83
04/07/2024 00:36:06 80.65 82.31 85.72 76.1 77.3 78.3 83.89 85.96 89.28 80.4 81.6 83
04/07/2024 00:36:07 74.21 81.91 85.72 76.1 77.2 78.3 79.1 85.27 89.28 80.4 81.6 83
04/07/2024 00:36:08 71.18 78.71 85.72 76.1 77.2 78.3 77.18 82.48 89.28 80.4 81.6 83
04/07/2024 00:36:09 66.79 75.42 85.72 76.1 77.1 78.3 76.28 79.83 89.28 80.4 81.5 83
04/07/2024 00:36:10 70.83 72.06 85.72 76.1 77.1 78.3 77.2 77.94 89.28 80.4 81.5 83
04/07/2024 00:36:11 67.92 71.39 85.72 76.1 77.1 78.3 76.03 77.61 89.28 80.4 81.5 83
04/07/2024 00:36:12 71.06 71.18 85.72 76.1 77 78.3 76.91 77.13 89.28 80.4 81.5 83
04/07/2024 00:36:13 65.67 70.93 85.72 76.1 77 78.3 74.99 77.01 89.28 80.4 81.4 83
04/07/2024 00:36:14 61.79 68.26 85.72 76.1 77 78.3 73.89 75.81 89.28 80.4 81.4 83
04/07/2024 00:36:15 62.93 65.66 85.72 76.1 76.9 78.3 73.96 74.67 89.28 80.4 81.4 83
04/07/2024 00:36:16 69.08 68.32 85.72 76.1 76.9 78.3 75.42 75.29 89.28 80.4 81.4 83
04/07/2024 00:36:17 69.47 70.07 85.72 76.1 76.9 78.3 75.56 75.86 89.28 80.4 81.3 83
04/07/2024 00:36:18 63.39 68.5 85.72 76.1 76.9 78.3 74.44 75.23 89.28 80.4 81.3 83
04/07/2024 00:36:19 70.47 69.43 85.72 76.1 76.9 78.3 76.37 75.91 89.28 80.4 81.3 83
04/07/2024 00:36:20 63.11 69.04 85.72 76.1 76.8 78.3 74.15 75.79 89.28 80.4 81.3 83
04/07/2024 00:36:21 58.51 66.19 85.72 76.1 76.8 78.3 73.62 74.76 89.28 80.4 81.3 83
04/07/2024 00:36:22 58.35 62.98 85.72 76.1 76.7 78.3 73.75 74.13 89.28 80.4 81.3 83
04/07/2024 00:36:23 64.81 64.7 85.72 76.1 76.7 78.3 80.43 79.73 89.28 80.4 81.3 83
04/07/2024 00:36:24 56.77 63.58 85.72 76.1 76.7 78.3 73.61 78.97 89.28 80.4 81.2 83
04/07/2024 00:36:25 57.63 60.63 85.72 76.1 76.7 78.3 73.28 76.45 89.28 80.4 81.2 83
04/07/2024 00:36:26 58.82 59.92 85.72 76.1 76.7 78.3 73.99 74.88 89.28 80.4 81.2 83
04/07/2024 00:36:27 60.15 60.69 85.72 76.1 76.7 78.3 73.53 74.48 89.28 80.4 81.2 83
04/07/2024 00:36:28 57.05 58.98 85.72 76.1 76.7 78.3 73.73 73.84 89.28 80.4 81.2 83
04/07/2024 00:36:29 56.9 57.85 85.72 76 76.6 78.3 73.79 73.84 89.28 80.4 81.2 83
04/07/2024 00:36:30 56.58 57.33 85.72 76 76.6 78.3 73.51 73.85 89.28 80.4 81.2 83
04/07/2024 00:36:31 56.67 56.89 85.72 76 76.6 78.3 73.78 73.86 89.28 80.3 81.2 83
04/07/2024 00:36:32 58.59 58.25 85.72 76 76.6 78.3 73.69 73.82 89.28 80.3 81.1 83
04/07/2024 00:36:33 57.02 57.92 85.72 76 76.5 78.3 73.18 73.79 89.28 80.3 81.1 83
04/07/2024 00:36:34 57.22 57.4 85.72 75.9 76.5 78.3 74.08 73.91 89.28 80.3 81.1 83
04/07/2024 00:36:35 57.11 57.35 82.31 75.9 76.5 78.3 74.07 74.06 85.96 80.3 81.1 83
04/07/2024 00:36:36 56.81 57.3 81.91 75.9 76.5 78.3 73.69 74.08 85.27 80.3 81.1 83
04/07/2024 00:36:37 56.41 56.91 78.71 75.9 76.5 78.3 73.81 73.91 82.48 80.3 81.1 83
04/07/2024 00:36:38 56.62 56.67 75.42 75.9 76.5 78.3 73.4 73.78 79.83 80.2 81.1 83
04/07/2024 00:36:39 58.46 57.84 72.06 75.9 76.5 78.3 74.55 74.43 79.73 80.2 81.1 83
04/07/2024 00:36:40 59.79 59.94 71.39 75.9 76.4 78.3 74.54 74.61 79.73 80.2 81 83
04/07/2024 00:36:41 59.48 59.72 71.18 75.8 76.4 78.3 74.37 74.68 79.73 80.2 81 83
04/07/2024 00:36:42 70.44 69.43 70.93 75.8 76.4 78.3 77.99 77.17 79.73 80.2 81 83
04/07/2024 00:36:43 80.91 79.48 79.48 75.9 76.4 78.3 81.87 81.03 81.03 80.2 81 83
04/07/2024 00:36:44 70.81 77.97 79.48 75.9 76.4 78.3 76.35 79.84 81.03 80.2 81 83
04/07/2024 00:36:45 72 75.15 79.48 75.9 76.4 78.3 76.97 78.51 81.03 80.2 81 83
04/07/2024 00:36:46 64.03 73 79.48 75.9 76.4 78.3 73.38 77.2 81.03 80.2 81 83
04/07/2024 00:36:47 65.1 69.47 79.48 75.9 76.4 78.3 73.8 75.19 81.03 80.2 81 83
04/07/2024 00:36:48 59.69 67.57 79.48 75.8 76.4 78.3 73.4 74.43 81.03 80.2 81 83
04/07/2024 00:36:49 63.47 65.13 79.48 75.8 76.4 78.3 73.72 73.98 81.03 80.2 81 83
04/07/2024 00:36:50 68.5 67.82 79.48 75.8 76.4 78.3 74.64 74.42 81.03 80.1 81 83
04/07/2024 00:36:51 69.7 69.8 79.48 75.8 76.3 78.3 74.89 74.92 81.03 80.1 81 83
04/07/2024 00:36:52 67.84 69.36 79.48 75.8 76.3 78.3 74.61 74.82 81.03 80.1 81 83
04/07/2024 00:36:53 61.35 68.77 79.48 75.8 76.3 78.3 73.94 74.71 81.03 80.1 80.9 83
04/07/2024 00:36:54 66.57 68.06 79.48 75.8 76.3 78.3 74.48 74.7 81.03 80.1 80.9 83
04/07/2024 00:36:55 78.16 77.5 79.48 75.8 76.3 78.3 79.69 79.17 81.03 80.1 80.9 83
04/07/2024 00:36:56 65.23 77.36 79.48 75.7 76.2 78.3 74.07 79.1 81.03 80.1 80.9 83
04/07/2024 00:36:57 63.46 73.56 79.48 75.7 76.2 78.3 73.54 76.66 81.03 80.1 80.9 83
04/07/2024 00:36:58 65.57 69.87 79.48 75.7 76.2 78.3 74.01 74.94 81.03 80 80.8 83
04/07/2024 00:36:59 62 67.73 79.48 75.7 76.2 78.3 73.78 74.36 81.03 80 80.8 83
04/07/2024 00:37:00 66.53 66.86 79.48 75.7 76.2 78.3 73.99 74.14 81.03 80 80.8 83
04/07/2024 00:37:01 68.42 68.38 79.48 75.7 76.1 78.3 74.66 74.6 81.03 80 80.8 83
04/07/2024 00:37:02 69.15 69.36 79.48 75.7 76.1 78.3 74.73 74.82 81.03 80 80.8 82.9
04/07/2024 00:37:03 62.8 68.88 79.48 75.7 76.1 78.3 73.55 74.71 81.03 80 80.8 82.9
04/07/2024 00:37:04 67.94 67.87 79.48 75.7 76 78.3 74.37 74.36 81.03 80 80.8 82.9
04/07/2024 00:37:05 59.99 67.44 79.48 75.7 76 78.3 73.49 74.32 81.03 80 80.8 82.9
04/07/2024 00:37:06 66.87 66 79.48 75.7 76 78.2 73.99 73.95 81.03 80 80.8 82.9
04/07/2024 00:37:07 64.9 66.72 79.48 75.7 76 78.2 73.9 74.11 81.03 80 80.8 82.9
04/07/2024 00:37:08 74.03 74.02 79.48 75.7 76 78.2 77.51 77.22 81.03 80 80.7 82.9
04/07/2024 00:37:09 76.8 77.8 79.48 75.7 76 78.2 78.63 79.51 81.03 80 80.7 82.9
04/07/2024 00:37:10 65.92 74.58 79.48 75.7 76 78.2 74.03 77.33 81.03 80 80.7 82.9
04/07/2024 00:37:11 61.36 71.19 79.48 75.7 76 78.2 73.78 75.58 81.03 80 80.7 82.9
04/07/2024 00:37:12 58.79 67.57 79.48 75.7 76 78.2 73.46 74.57 81.03 80 80.7 82.9
04/07/2024 00:37:13 64.05 64.79 77.97 75.7 75.9 78.2 73.98 74.01 79.84 80 80.7 82.9
04/07/2024 00:37:14 59.49 64.62 77.8 75.7 75.9 78.2 73.98 74.11 79.51 80 80.7 82.9
04/07/2024 00:37:15 62.59 63.65 77.8 75.7 75.9 78.2 73.64 74.14 79.51 80 80.7 82.9
04/07/2024 00:37:16 71.05 69.41 77.8 75.7 75.9 78.2 75.35 74.85 79.51 80 80.7 82.9
04/07/2024 00:37:17 62.76 68.96 77.8 75.7 75.9 78.2 73.58 74.79 79.51 80 80.7 82.9
04/07/2024 00:37:18 61.98 66.27 77.8 75.7 75.9 78.2 73.78 74.13 79.51 80 80.7 82.9
04/07/2024 00:37:19 58.48 64.03 77.8 75.7 75.9 78.2 73.57 74.1 79.51 80 80.6 82.9
04/07/2024 00:37:20 67.73 67.29 77.8 75.7 75.8 78.2 75.01 74.8 79.51 79.9 80.6 82.9
04/07/2024 00:37:21 63.97 65.61 77.8 75.7 75.8 78.2 73.66 74.4 79.51 79.9 80.6 82.9
04/07/2024 00:37:22 60.96 64.89 77.8 75.7 75.8 78.2 73.46 73.99 79.51 79.9 80.6 82.9
04/07/2024 00:37:23 62.4 64.05 77.8 75.7 75.8 78.2 73.62 73.84 79.51 79.9 80.6 82.9
04/07/2024 00:37:24 56.65 62 77.8 75.7 75.8 78.2 73.52 73.62 79.51 79.9 80.6 82.9
04/07/2024 00:37:25 56.8 59.48 77.8 75.6 75.8 78.2 73.39 73.84 79.51 79.9 80.6 82.9
04/07/2024 00:37:26 57.33 58.04 77.8 75.6 75.8 78.2 73.13 73.39 79.51 79.9 80.6 82.9
04/07/2024 00:37:27 58.67 58.9 77.8 75.6 75.8 78.2 73.64 73.52 79.51 79.9 80.6 82.9
04/07/2024 00:37:28 70.01 69.3 77.8 75.6 75.8 78.2 74.81 74.75 79.51 79.9 80.6 82.9
04/07/2024 00:37:29 56.59 68.9 77.8 75.6 75.7 78.2 73.42 74.56 79.51 79.9 80.6 82.9
04/07/2024 00:37:30 56.99 65.06 77.8 75.6 75.7 78.2 73.24 73.94 79.51 79.9 80.5 82.9
04/07/2024 00:37:31 75.42 73.82 77.8 75.6 75.8 78.2 77.94 76.99 79.51 79.9 80.5 82.9
04/07/2024 00:37:32 66.05 74.05 77.8 75.6 75.7 78.2 74 77.14 79.51 79.8 80.5 82.9
04/07/2024 00:37:33 67.39 70.3 77.8 75.6 75.7 78.2 74.36 75.22 79.51 79.8 80.5 82.9
04/07/2024 00:37:34 65.5 69.16 77.8 75.6 75.7 78.2 73.63 74.73 79.51 79.8 80.5 82.9
04/07/2024 00:37:35 60.7 67.06 77.8 75.6 75.7 78.2 73.54 74.2 79.51 79.8 80.5 82.9
04/07/2024 00:37:36 60.43 64.21 77.8 75.6 75.7 78.2 73.37 73.73 79.51 79.8 80.5 82.9
04/07/2024 00:37:37 67.41 66.86 77.8 75.6 75.7 78.2 73.88 74.05 79.51 79.8 80.5 82.9
04/07/2024 00:37:38 65.24 65.98 77.8 75.6 75.7 78.2 73.97 73.93 79.51 79.8 80.5 82.9
04/07/2024 00:37:39 60.8 66.06 74.58 75.6 75.7 78.2 73.53 74.09 77.33 79.8 80.5 82.9
04/07/2024 00:37:40 68.5 68.39 74.05 75.5 75.7 78.2 74.71 74.64 77.14 79.8 80.5 82.9
04/07/2024 00:37:41 66.83 68.41 74.05 75.5 75.7 78.2 74.47 74.81 77.14 79.8 80.5 82.9
04/07/2024 00:37:42 57.17 67.87 74.05 75.5 75.7 78.2 73.08 74.62 77.14 79.8 80.5 82.9
04/07/2024 00:37:43 57.13 64.2 74.05 75.5 75.7 78.2 73.43 73.74 77.14 79.8 80.5 82.9
04/07/2024 00:37:44 57.01 61.19 74.05 75.5 75.7 78.2 73.43 73.59 77.14 79.8 80.5 82.9
04/07/2024 00:37:45 56.63 59.12 74.05 75.5 75.7 78.2 72.86 73.49 77.14 79.8 80.5 82.9
04/07/2024 00:37:46 56.39 57.77 74.05 75.5 75.7 78.2 73.45 73.42 77.14 79.7 80.5 82.9
04/07/2024 00:37:47 56.52 57 74.05 75.5 75.7 78.2 73.11 73.43 77.14 79.7 80.5 82.9
04/07/2024 00:37:48 57 56.89 74.05 75.5 75.7 78.2 73.48 73.5 77.14 79.7 80.5 82.9
04/07/2024 00:37:49 62.88 62.41 74.05 75.5 75.7 78.2 73.86 73.85 77.14 79.7 80.5 82.9
04/07/2024 00:37:50 77.22 76.39 76.39 75.5 75.7 78.2 80.94 80.19 80.19 79.7 80.5 82.9
04/07/2024 00:37:51 57.78 75.58 76.39 75.5 75.7 78.2 73.3 79.61 80.19 79.7 80.5 82.9
04/07/2024 00:37:52 56.29 71.44 76.39 75.5 75.7 78.2 73.18 76.76 80.19 79.7 80.5 82.9
04/07/2024 00:37:53 56.63 67.41 76.39 75.5 75.7 78.2 73.15 74.9 80.19 79.7 80.5 82.9
04/07/2024 00:37:54 63.19 64.13 76.39 75.5 75.7 78.2 73.93 74.02 80.19 79.7 80.5 82.9
04/07/2024 00:37:55 77.6 77.04 77.04 75.5 75.7 78.2 80.25 79.87 80.19 79.7 80.5 82.9
04/07/2024 00:37:56 56.17 74.79 77.04 75.5 75.7 78.2 73.07 78.16 80.19 79.7 80.5 82.9
04/07/2024 00:37:57 56.72 70.65 77.04 75.5 75.7 78.2 73.65 75.72 80.19 79.7 80.5 82.9
04/07/2024 00:37:58 56.71 66.69 77.04 75.5 75.7 78.2 73.23 74.75 80.19 79.7 80.5 82.9
04/07/2024 00:37:59 58.48 63.1 77.04 75.5 75.7 78.2 73.8 74.03 80.19 79.7 80.5 82.9
04/07/2024 00:38:00 56.46 60.66 77.04 75.5 75.7 78.2 73.41 73.86 80.19 79.7 80.5 82.9
04/07/2024 00:38:01 56.2 58.54 77.04 75.5 75.7 78.2 73.08 73.6 80.19 79.7 80.5 82.9
04/07/2024 00:38:02 59.12 58.88 77.04 75.5 75.7 78.2 73.9 73.72 80.19 79.7 80.5 82.9
04/07/2024 00:38:03 58.45 59.31 77.04 75.5 75.7 78.2 72.99 73.72 80.19 79.7 80.5 82.9
04/07/2024 00:38:04 56.59 58.44 77.04 75.5 75.7 78.2 73.21 73.48 80.19 79.7 80.5 82.9
04/07/2024 00:38:05 56.3 57.34 77.04 75.5 75.7 78.2 73.54 73.54 80.19 79.7 80.5 82.9
04/07/2024 00:38:06 59.42 58.99 77.04 75.5 75.7 78.2 73.04 73.5 80.19 79.7 80.5 82.9
04/07/2024 00:38:07 56.56 58.31 77.04 75.5 75.7 78.2 73.47 73.4 80.19 79.7 80.4 82.9
04/07/2024 00:38:08 57.7 57.79 77.04 75.5 75.7 78.2 73.19 73.39 80.19 79.7 80.4 82.9
04/07/2024 00:38:09 57.37 57.64 77.04 75.5 75.7 78.2 73.43 73.51 80.19 79.6 80.4 82.9
04/07/2024 00:38:10 57.37 57.6 77.04 75.4 75.7 78.2 73.36 73.42 80.19 79.6 80.4 82.9
04/07/2024 00:38:11 63.82 63.19 77.04 75.4 75.7 78.2 74.6 74.48 80.19 79.6 80.4 82.9
04/07/2024 00:38:12 57.8 63.18 77.04 75.4 75.6 78.2 73.58 74.45 80.19 79.6 80.4 82.9
04/07/2024 00:38:13 56.52 60.53 77.04 75.4 75.6 78.2 73.28 73.93 80.19 79.6 80.4 82.9
04/07/2024 00:38:14 56.74 58.46 77.04 75.4 75.6 78.2 73.34 73.64 80.19 79.6 80.4 82.9
04/07/2024 00:38:15 56.78 57.51 77.04 75.4 75.6 78.2 73.6 73.68 80.19 79.6 80.4 82.9
04/07/2024 00:38:16 56.66 57.09 77.04 75.4 75.6 78.2 73.1 73.62 80.19 79.6 80.4 82.9
04/07/2024 00:38:17 58.28 58 77.04 75.4 75.5 78.2 73.58 73.53 80.19 79.6 80.4 82.9
04/07/2024 00:38:18 56.67 57.64 77.04 75.4 75.5 78.2 73.41 73.6 80.19 79.6 80.4 82.9
04/07/2024 00:38:19 56.84 57.06 77.04 75.4 75.5 78.2 73.36 73.51 80.19 79.6 80.4 82.9
04/07/2024 00:38:20 57.13 57.1 77.04 75.4 75.5 78.2 73.66 73.58 79.87 79.6 80.4 82.9
04/07/2024 00:38:21 56.83 57.11 77.04 75.3 75.5 78.2 72.97 73.58 79.87 79.5 80.3 82.9
04/07/2024 00:38:22 60.33 60.05 77.04 75.3 75.5 78.2 73.28 73.4 79.87 79.5 80.3 82.9
04/07/2024 00:38:23 56.69 59.62 77.04 75.3 75.5 78.2 73.84 73.65 79.87 79.5 80.3 82.9
04/07/2024 00:38:24 57.84 58.54 77.04 75.3 75.5 78.2 73.78 73.8 79.87 79.5 80.3 82.9
04/07/2024 00:38:25 56.76 57.66 74.79 75.3 75.5 78.2 73.03 73.71 78.16 79.5 80.3 82.9
04/07/2024 00:38:26 56.75 57.17 70.65 75.3 75.5 78.2 73.58 73.61 75.72 79.5 80.3 82.9
04/07/2024 00:38:27 61.72 61.26 66.69 75.3 75.5 78.2 74.91 74.82 74.82 79.5 80.3 82.9
04/07/2024 00:38:28 57.38 60.17 63.19 75.2 75.3 78.2 73.41 74.29 74.82 79.4 80.2 82.9
04/07/2024 00:38:29 57.79 58.71 63.19 75.2 75 78.2 73.5 73.93 74.82 79.4 79.9 82.9
04/07/2024 00:38:30 57.71 58.23 63.19 75.1 75 78.2 73.3 73.69 74.82 79.3 79.9 82.9
04/07/2024 00:38:31 58.03 58.38 63.19 75.1 74.9 78.2 73.74 73.67 74.82 79.3 79.9 82.9
04/07/2024 00:38:32 57.09 57.9 63.19 75 74.8 78.2 73.23 73.83 74.82 79.3 79.8 82.9
04/07/2024 00:38:33 57.39 57.49 63.19 75 74.8 78.2 73.18 73.49 74.82 79.3 79.8 82.9
04/07/2024 00:38:34 57.41 57.57 63.19 75 74.7 78.2 73.64 73.55 74.82 79.3 79.8 82.9
04/07/2024 00:38:35 56.92 57.35 63.19 75 74.7 78.2 73.43 73.56 74.82 79.2 79.8 82.9
04/07/2024 00:38:36 56.82 57.18 63.19 74.9 74.7 78.2 73.49 73.61 74.82 79.2 79.7 82.9
04/07/2024 00:38:37 57.12 57.13 63.19 74.8 74.7 78.2 73.61 73.68 74.82 79.1 79.7 82.9
04/07/2024 00:38:38 57.38 57.44 63.19 74.8 74.7 78.2 73.44 73.75 74.82 79.1 79.7 82.9
04/07/2024 00:38:39 57.2 57.39 63.19 74.8 74.7 78.2 73.65 73.67 74.82 79.1 79.7 82.9
04/07/2024 00:38:40 57.16 57.34 63.19 74.8 74.7 78.2 73.37 73.69 74.82 79.1 79.7 82.9
04/07/2024 00:38:41 57.08 57.19 63.18 74.8 74.7 78.2 73.67 73.63 74.82 79.1 79.7 82.9
04/07/2024 00:38:42 57.08 57.21 61.26 74.8 74.7 78.2 73.39 73.64 74.82 79.1 79.7 82.9
04/07/2024 00:38:43 56.89 57.15 61.26 74.8 74.7 78.2 73.4 73.69 74.82 79.1 79.7 82.9
04/07/2024 00:38:44 57.34 57.21 61.26 74.8 74.7 78.1 73.64 73.61 74.82 79.1 79.7 82.9
04/07/2024 00:38:45 57.59 57.52 61.26 74.8 74.6 78.1 73.2 73.66 74.82 79.1 79.6 82.9
04/07/2024 00:38:46 57.02 57.44 61.26 74.8 74.6 78.1 73.44 73.44 74.82 79.1 79.6 82.9
04/07/2024 00:38:47 57.17 57.21 61.26 74.8 74.6 78.1 73.77 73.72 74.82 79.1 79.6 82.9
04/07/2024 00:38:48 56.95 57.45 61.26 74.7 74.6 78.1 73.57 73.85 74.82 79.1 79.6 82.9
04/07/2024 00:38:49 56.51 57.07 61.26 74.7 74.6 78.1 73.57 73.79 74.82 79.1 79.6 82.9
04/07/2024 00:38:50 56.61 56.69 61.26 74.7 74.6 78.1 73.49 73.62 74.82 79 79.6 82.9
04/07/2024 00:38:51 56.25 56.64 61.26 74.7 74.6 78.1 73.12 73.56 74.82 79 79.6 82.9
04/07/2024 00:38:52 56.42 56.53 61.26 74.7 74.6 78.1 73.62 73.54 74.82 79 79.6 82.8
04/07/2024 00:38:53 56.41 56.47 61.26 74.7 74.6 78.1 73.48 73.64 74.82 79 79.6 82.8
04/07/2024 00:38:54 56.16 56.54 61.26 74.7 74.6 78.1 73.69 73.7 74.82 79 79.6 82.8
04/07/2024 00:38:55 56.57 56.53 61.26 74.7 74.6 78.1 73.98 73.91 74.82 79 79.6 82.8
04/07/2024 00:38:56 56.81 56.73 61.26 74.6 74.6 78.1 73.37 73.9 74.82 79 79.6 82.8
04/07/2024 00:38:57 56.26 56.74 60.17 74.6 74.6 78.1 73.48 73.72 74.29 79 79.6 82.8
04/07/2024 00:38:58 56.44 56.59 58.71 74.6 74.6 78.1 73.74 73.75 73.93 79 79.6 82.8
04/07/2024 00:38:59 56.44 56.54 58.38 74.6 74.6 78.1 73.06 73.72 73.91 79 79.6 82.8
04/07/2024 00:39:00 56.75 56.69 58.38 74.6 74.6 78.1 73.42 73.59 73.91 79 79.6 82.8
04/07/2024 00:39:01 56.95 56.92 57.9 74.6 74.6 78.1 73.59 73.59 73.91 79 79.5 82.8
04/07/2024 00:39:02 57.3 57.13 57.57 74.6 74.6 78.1 73.48 73.57 73.91 79 79.5 82.8
04/07/2024 00:39:03 57.85 57.63 57.63 74.6 74.6 78.1 74.27 74.01 74.01 79 79.5 82.8
04/07/2024 00:39:04 57.69 57.74 57.74 74.6 74.5 78.1 73.93 74.02 74.02 78.9 79.5 82.8
04/07/2024 00:39:05 59.86 59.75 59.75 74.5 74.5 78.1 73.58 74 74.02 78.9 79.4 82.8
04/07/2024 00:39:06 56.96 59.24 59.75 74.5 74.5 78.1 73.46 73.72 74.02 78.9 79.3 82.8
04/07/2024 00:39:07 56.83 57.96 59.75 74.5 74.5 78.1 73.79 73.97 74.02 78.8 79.3 82.8
04/07/2024 00:39:08 56.37 57.29 59.75 74.4 74.5 78.1 73.11 73.83 74.02 78.8 79.3 82.8
04/07/2024 00:39:09 56.86 56.85 59.75 74.3 74.5 78.1 73.68 73.59 74.02 78.7 79.3 82.8
04/07/2024 00:39:10 57.22 57.14 59.75 74.3 74.4 78.1 73.33 73.64 74.02 78.7 79.3 82.8
04/07/2024 00:39:11 56.5 57.14 59.75 74.3 74.4 78.1 73.37 73.48 74.02 78.7 79.2 82.8
04/07/2024 00:39:12 56.48 56.76 59.75 74.3 74.4 78.1 73.6 73.67 74.02 78.7 79.2 82.8
04/07/2024 00:39:13 56.71 56.76 59.75 74.3 74.4 78.1 73.6 73.86 74.02 78.7 79.2 82.8
04/07/2024 00:39:14 56.56 56.7 59.75 74.2 74.4 78.1 73.86 73.93 74.02 78.7 79.2 82.8
04/07/2024 00:39:15 56.53 56.69 59.75 74.2 74.4 78.1 73.76 73.83 74.02 78.6 79.2 82.8
04/07/2024 00:39:16 56.77 56.84 59.75 74.2 74.4 78.1 73.16 73.73 74.02 78.6 79.2 82.8
04/07/2024 00:39:17 56.52 56.72 59.75 74.2 74.4 78.1 73.19 73.45 74.02 78.6 79.2 82.8
04/07/2024 00:39:18 56.3 56.72 59.75 74.2 74.4 78.1 73.29 73.42 74.02 78.6 79.2 82.8
04/07/2024 00:39:19 56.67 56.64 59.75 74.1 74.4 78.1 73.55 73.5 74.02 78.6 79.2 82.8
04/07/2024 00:39:20 56.36 56.64 59.75 74.1 74.4 78.1 73.4 73.52 74.02 78.6 79.2 82.8
04/07/2024 00:39:21 57.54 57.34 59.75 74.1 74.4 78.1 75.71 75.34 75.34 78.5 79.2 82.8
04/07/2024 00:39:22 62.49 62.05 62.05 74.1 74.4 78.1 74.13 74.64 75.34 78.5 79.2 82.8
04/07/2024 00:39:23 57.18 60.94 62.05 74.1 74.4 78.1 73.67 74.3 75.34 78.5 79.2 82.8
04/07/2024 00:39:24 56.64 59.02 62.05 74.1 74.4 78.1 73.46 73.94 75.34 78.5 79.2 82.8
04/07/2024 00:39:25 56.77 57.69 62.05 74.1 74.4 78.1 73.36 73.73 75.34 78.5 79.2 82.8
04/07/2024 00:39:26 56.99 57.15 62.05 74.1 74.4 78.1 73.66 73.64 75.34 78.5 79.2 82.8
04/07/2024 00:39:27 57.16 57.27 62.05 74 74.4 78.1 73.82 73.85 75.34 78.5 79.2 82.8
04/07/2024 00:39:28 57.1 57.21 62.05 74 74.4 78.1 73.76 73.85 75.34 78.5 79.2 82.8
04/07/2024 00:39:29 58.75 58.56 62.05 74 74.4 78.1 73.4 73.74 75.34 78.5 79.2 82.8
04/07/2024 00:39:30 66.42 65.22 65.22 74 74.4 78.1 74.37 74.06 75.34 78.5 79.2 82.8
04/07/2024 00:39:31 59.21 64.73 65.22 74 74.4 78.1 73.37 74.14 75.34 78.5 79.2 82.8
04/07/2024 00:39:32 56.56 61.94 65.22 74 74.4 78.1 73.37 73.63 75.34 78.5 79.2 82.8
04/07/2024 00:39:33 57 59.43 65.22 74 74.3 78.1 73.6 73.67 75.34 78.5 79.2 82.8
04/07/2024 00:39:34 56.92 57.99 65.22 74 74.3 78.1 73.35 73.65 75.34 78.5 79.2 82.8
04/07/2024 00:39:35 59.95 59.29 65.22 74 74.3 78.1 73.34 73.6 75.34 78.5 79.2 82.8
04/07/2024 00:39:36 57.57 59.15 65.22 74 74.3 78.1 74.06 73.83 75.34 78.4 79.2 82.8
04/07/2024 00:39:37 59.87 59.79 65.22 74 74.3 78.1 73.57 73.97 75.34 78.4 79.2 82.8
04/07/2024 00:39:38 59.15 60.36 65.22 74 74.3 78.1 73.73 73.91 75.34 78.4 79.2 82.8
04/07/2024 00:39:39 57.66 59.18 65.22 74 74.3 78.1 73.39 73.76 75.34 78.4 79.2 82.8
04/07/2024 00:39:40 56.64 58.14 65.22 74 74.3 78.1 72.99 73.52 75.34 78.4 79.2 82.8
04/07/2024 00:39:41 58.95 58.34 65.22 73.9 74.3 78.1 73.74 73.58 75.34 78.4 79.2 82.8
04/07/2024 00:39:42 58.41 58.87 65.22 73.9 74.3 78.1 73.52 73.68 75.34 78.4 79.2 82.8
04/07/2024 00:39:43 57.03 58.17 65.22 73.9 74.3 78.1 73.46 73.65 75.34 78.4 79.1 82.8
04/07/2024 00:39:44 57.06 57.58 65.22 73.7 74.3 78.1 73.81 73.77 75.34 78.3 79.1 82.8
04/07/2024 00:39:45 56.32 57.18 65.22 73.1 74.3 78.1 73.4 73.75 75.34 77.9 79.1 82.8
04/07/2024 00:39:46 56.66 56.77 65.22 72.9 74.3 78.1 73.62 73.58 75.34 77.8 79.1 82.8
04/07/2024 00:39:47 56.95 56.94 65.22 72.9 74.3 78.1 73.74 73.8 75.34 77.8 79.1 82.8
04/07/2024 00:39:48 56.53 56.86 65.22 72.8 74.3 78.1 73.46 73.78 75.34 77.7 79.1 82.8
04/07/2024 00:39:49 56.6 56.75 65.22 72.8 74.3 78.1 73.51 73.76 75.34 77.7 79.1 82.8
04/07/2024 00:39:50 56.23 56.59 65.22 72.7 74.3 78.1 73.46 73.65 75.34 77.6 79.1 82.8
04/07/2024 00:39:51 56.65 56.63 65.22 72.6 74.2 78.1 73.68 73.67 74.64 77.6 79.1 82.8
04/07/2024 00:39:52 56.67 56.76 65.22 72.6 74.2 78.1 73.79 73.88 74.3 77.6 79.1 82.8
04/07/2024 00:39:53 56.55 56.71 65.22 72.6 74.1 78.1 73.75 73.9 74.14 77.6 79 82.8
04/07/2024 00:39:54 56.8 56.79 65.22 72.6 74.1 78.1 73.67 73.94 74.14 77.6 79 82.8
04/07/2024 00:39:55 56.38 56.84 65.22 72.6 74.1 78.1 73.67 73.77 74.14 77.6 79 82.8
04/07/2024 00:39:56 56.54 56.63 65.22 72.6 74 78.1 72.93 73.78 74.14 77.6 79 82.8
04/07/2024 00:39:57 56.77 56.71 65.22 72.6 74 78 73.82 73.68 74.14 77.5 79 82.8
04/07/2024 00:39:58 57.73 57.53 65.22 72.6 74 78 73.55 73.78 74.14 77.5 78.9 82.8
04/07/2024 00:39:59 57.47 57.8 65.22 72.6 73.9 78 73.06 73.61 74.14 77.5 78.9 82.8
04/07/2024 00:40:00 58.75 58.68 64.73 72.6 73.9 78 73.71 73.62 74.14 77.5 78.9 82.8
04/07/2024 00:40:01 59.74 59.88 61.94 72.6 73.9 78 73.97 74.27 74.27 77.5 78.9 82.8
04/07/2024 00:40:02 56.7 59.04 60.36 72.6 73.9 78 73.85 74.07 74.27 77.5 78.9 82.8
04/07/2024 00:40:03 56.91 57.68 60.36 72.6 73.9 78 73.89 73.92 74.27 77.5 78.9 82.7
04/07/2024 00:40:04 57.04 57.26 60.36 72.5 73.9 78 74.82 74.66 74.66 77.5 78.9 82.7
04/07/2024 00:40:05 56.6 57.13 60.36 72.5 73.8 78 73.29 74.37 74.66 77.5 78.9 82.7
04/07/2024 00:40:06 56.76 56.89 60.36 72.5 73.8 78 73.68 73.85 74.66 77.5 78.9 82.7
04/07/2024 00:40:07 57.19 57.09 60.36 72.5 73.8 78 73.62 73.84 74.66 77.5 78.9 82.7
04/07/2024 00:40:08 56.97 57.1 59.88 72.5 73.8 78 73.74 73.82 74.66 77.5 78.8 82.7
04/07/2024 00:40:09 57.02 57.1 59.88 72.5 73.8 78 73.49 73.75 74.66 77.5 78.8 82.7
04/07/2024 00:40:10 56.52 57.04 59.88 72.5 73.8 78 74.04 74.12 74.66 77.5 78.8 82.7
04/07/2024 00:40:11 56.24 56.7 59.88 72.5 73.8 78 73.87 74.06 74.66 77.5 78.8 82.7
04/07/2024 00:40:12 56.87 56.81 59.88 72.5 73.8 78 73.72 74 74.66 77.5 78.8 82.7
04/07/2024 00:40:13 56.55 56.74 59.88 72.5 73.8 78 74.19 74.19 74.66 77.5 78.8 82.7
04/07/2024 00:40:14 56 56.63 59.88 72.5 73.8 78 73.36 74.06 74.66 77.5 78.8 82.7
04/07/2024 00:40:15 56.34 56.44 59.88 72.5 73.8 78 73.36 73.62 74.66 77.4 78.8 82.7
04/07/2024 00:40:16 56.69 56.67 59.88 72.5 73.8 78 73.8 73.73 74.66 77.4 78.8 82.7
04/07/2024 00:40:17 56.45 56.63 59.88 72.4 73.7 78 73.6 73.74 74.66 77.4 78.8 82.7
04/07/2024 00:40:18 56.57 56.61 59.88 72.4 73.7 78 73.54 73.78 74.66 77.4 78.8 82.7
04/07/2024 00:40:19 56.48 56.66 59.88 72.4 73.7 78 73.54 73.67 74.66 77.4 78.8 82.7
04/07/2024 00:40:20 56.49 56.66 59.88 72.4 73.7 78 73.29 73.72 74.66 77.4 78.8 82.7
04/07/2024 00:40:21 56.3 56.53 59.88 72.4 73.7 78 73.3 73.52 74.66 77.4 78.8 82.7
04/07/2024 00:40:22 56.71 56.72 59.88 72.3 73.7 78 73.47 73.51 74.66 77.3 78.8 82.7
04/07/2024 00:40:23 57.7 57.55 59.88 72.2 73.7 78 73.73 73.71 74.66 77.2 78.8 82.7
04/07/2024 00:40:24 57.59 57.93 59.88 71.9 73.7 78 74.11 74.07 74.66 77 78.8 82.7
04/07/2024 00:40:25 56.36 57.53 59.88 70.9 73.7 78 73.39 74 74.66 76.6 78.8 82.7
04/07/2024 00:40:26 57.21 57.16 59.88 70.7 73.7 78 73.22 73.6 74.66 76.5 78.8 82.7
04/07/2024 00:40:27 58.42 58.14 59.88 70.6 73.7 78 73.89 73.78 74.66 76.5 78.8 82.7
04/07/2024 00:40:28 58.44 58.77 59.88 70.4 73.7 78 74.12 74.07 74.66 76.4 78.8 82.7
04/07/2024 00:40:29 56.78 58.07 59.88 70.4 73.7 78 73.59 73.97 74.66 76.3 78.8 82.7
04/07/2024 00:40:30 57.17 57.48 59.88 70.4 73.7 78 74.13 74.05 74.66 76.3 78.8 82.7
04/07/2024 00:40:31 56.87 57.19 59.04 70.4 73.7 78 73.96 74.12 74.66 76.3 78.8 82.7
04/07/2024 00:40:32 57.19 57.26 58.77 70.4 73.7 78 74.34 74.64 74.66 76.3 78.8 82.7
04/07/2024 00:40:33 59.79 59.52 59.52 70.4 73.7 78 73.65 74.11 74.66 76.3 78.8 82.7
04/07/2024 00:40:34 57.41 58.49 59.52 70.4 73.7 78 74.93 74.86 74.86 76.3 78.8 82.7
04/07/2024 00:40:35 57.25 57.83 59.52 70.4 73.7 78 73.46 74.59 74.86 76.3 78.8 82.7
04/07/2024 00:40:36 57.43 57.59 59.52 70.4 73.7 78 74.25 74.46 74.86 76.3 78.8 82.7
04/07/2024 00:40:37 57.88 57.85 59.52 70.4 73.7 78 73.6 74.1 74.86 76.3 78.8 82.7
04/07/2024 00:40:38 57.46 57.77 59.52 70.4 73.7 78 74.46 74.45 74.86 76.3 78.8 82.7
04/07/2024 00:40:39 56.98 57.53 59.52 70.4 73.7 78 73.6 74.12 74.86 76.3 78.8 82.7
04/07/2024 00:40:40 56.89 57.11 59.52 70.4 73.7 78 73.8 74.02 74.86 76.3 78.8 82.7
04/07/2024 00:40:41 56.73 57.01 59.52 70.4 73.7 78 73.63 73.82 74.86 76.3 78.8 82.7
04/07/2024 00:40:42 57.55 57.45 59.52 70.4 73.7 78 73.62 73.83 74.86 76.3 78.8 82.7
04/07/2024 00:40:43 56.39 57.31 59.52 70.4 73.7 78 73.56 73.81 74.86 76.2 78.8 82.7
04/07/2024 00:40:44 60.48 60.08 60.08 70.2 73.7 78 74.15 74.13 74.86 76.2 78.8 82.7
04/07/2024 00:40:45 56.66 59.97 60.08 70.2 73.7 78 73.09 73.99 74.86 76.1 78.8 82.7
04/07/2024 00:40:46 69.85 69.23 69.23 70.1 73.7 78 80.09 79.12 79.12 76.1 78.8 82.7
04/07/2024 00:40:47 57.41 67.77 69.23 70 73.7 78 73.22 78.56 79.12 76.1 78.8 82.7
04/07/2024 00:40:48 58.43 64.13 69.23 69.5 73.7 78 73.34 76.02 79.12 75.8 78.8 82.7
04/07/2024 00:40:49 58.08 61.51 69.23 69.2 73.7 78 73.54 74.59 79.12 75.7 78.8 82.7
04/07/2024 00:40:50 58.21 59.76 69.23 69.1 73.7 78 73.19 73.97 79.12 75.6 78.8 82.7
04/07/2024 00:40:51 57.97 58.79 69.23 68.8 73.7 78 73.56 73.66 79.12 75.5 78.8 82.7
04/07/2024 00:40:52 59.99 59.68 69.23 68.8 73.7 78 73.56 73.64 79.12 75.5 78.8 82.7
04/07/2024 00:40:53 57.04 59.64 69.23 68.8 73.7 77.9 73.4 73.69 79.12 75.5 78.8 82.7
04/07/2024 00:40:54 61.35 61.11 69.23 68.7 73.7 77.9 74 73.87 79.12 75.5 78.8 82.7
04/07/2024 00:40:55 56.92 61.06 69.23 68.7 73.7 77.9 73.34 73.88 79.12 75.5 78.7 82.7
04/07/2024 00:40:56 73.04 72.13 72.13 68.4 73.6 77.9 76.56 76.22 79.12 75.4 78.7 82.7
04/07/2024 00:40:57 57.19 70.01 72.13 67.6 73.6 77.9 73.61 75.2 79.12 75.1 78.7 82.7
04/07/2024 00:40:58 56.96 66.14 72.13 67.4 73.6 77.9 73.2 74.31 79.12 75.1 78.7 82.7
04/07/2024 00:40:59 58.21 62.66 72.13 67.4 73.6 77.9 73.2 73.6 79.12 75 78.7 82.7
04/07/2024 00:41:00 57.53 60.57 72.13 67.3 73.6 77.9 73.43 73.61 79.12 75 78.7 82.7
04/07/2024 00:41:01 57.1 58.89 72.13 67.3 73.6 77.9 73.62 73.67 79.12 75 78.7 82.7
04/07/2024 00:41:02 57.23 57.88 72.13 67.2 73.6 77.9 74.18 74.05 79.12 75 78.7 82.7
04/07/2024 00:41:03 57.1 57.47 72.13 66.9 73.6 77.9 73.84 74.12 79.12 74.9 78.7 82.7
04/07/2024 00:41:04 57.42 57.5 72.13 65.6 73.6 77.9 73.24 73.88 79.12 74.5 78.7 82.7
04/07/2024 00:41:05 60.78 60.08 72.13 65.3 73.6 77.9 74.06 73.96 79.12 74.4 78.7 82.7
04/07/2024 00:41:06 59.2 60.02 72.13 64.8 73.6 77.9 73.15 73.78 79.12 74.3 78.7 82.7
04/07/2024 00:41:07 59.06 60.05 72.13 64.7 73.6 77.9 73.53 73.6 79.12 74.2 78.7 82.7
04/07/2024 00:41:08 57.38 59.02 72.13 64.6 73.6 77.9 73.51 73.57 79.12 74.2 78.7 82.7
04/07/2024 00:41:09 57.83 58.09 72.13 64.6 73.6 77.9 73.85 73.86 79.12 74.2 78.7 82.7
04/07/2024 00:41:10 61.59 60.69 72.13 64.5 73.6 77.9 74.32 74.13 79.12 74.2 78.7 82.7
04/07/2024 00:41:11 57.87 60.7 72.13 64.5 73.6 77.9 74.67 74.73 79.12 74.2 78.7 82.7
04/07/2024 00:41:12 75.74 74.08 74.08 64.6 73.6 77.9 80.72 79.78 79.78 74.2 78.7 82.7
04/07/2024 00:41:13 59.03 73.43 74.08 64.6 73.6 77.9 74.41 79.32 79.78 74.2 78.7 82.7
04/07/2024 00:41:14 56.96 69.43 74.08 64.6 73.6 77.9 73.99 76.92 79.78 74.2 78.7 82.7
04/07/2024 00:41:15 56.48 65.57 74.08 64.6 73.6 77.9 73.69 75.32 79.78 74.2 78.7 82.7
04/07/2024 00:41:16 61.17 62.34 74.08 64.5 73.6 77.9 76.81 76.45 79.78 74.2 78.7 82.7
04/07/2024 00:41:17 60.12 61.63 74.08 64.5 73.6 77.9 80.54 80.44 80.44 74.3 78.7 82.7
04/07/2024 00:41:18 57.8 60.6 74.08 64.5 73.5 77.9 73.99 78.57 80.44 74.3 78.7 82.7
04/07/2024 00:41:19 67.23 66.02 74.08 64.5 73.5 77.9 75.19 76.31 80.44 74.3 78.6 82.7
04/07/2024 00:41:20 59.62 65.51 74.08 64.5 73.5 77.9 73.75 75.71 80.44 74.3 78.6 82.6
04/07/2024 00:41:21 57.86 62.86 74.08 64.5 73.5 77.9 75.04 75 80.44 74.3 78.6 82.6
04/07/2024 00:41:22 57.56 60.5 74.08 64.5 73.5 77.9 74.48 75.2 80.44 74.3 78.6 82.6
04/07/2024 00:41:23 60.75 60.78 74.08 64.5 73.5 77.9 74.26 74.53 80.44 74.2 78.6 82.6
04/07/2024 00:41:24 57.72 60.35 74.08 64.5 73.5 77.9 74.25 74.5 80.44 74.2 78.6 82.6
04/07/2024 00:41:25 61.85 61.46 74.08 64.5 73.5 77.9 73.9 74.33 80.44 74.2 78.6 82.6
04/07/2024 00:41:26 65.69 65.2 74.08 64.5 73.5 77.9 73.87 74.28 80.44 74.2 78.6 82.6
04/07/2024 00:41:27 83.73 82.32 82.32 65.5 73.5 77.9 86.16 84.87 84.87 74.4 78.6 82.6
04/07/2024 00:41:28 78.18 81.52 82.32 65.8 73.5 77.9 80.35 84 84.87 74.5 78.6 82.6
04/07/2024 00:41:29 75.15 79.36 82.32 65.9 73.5 77.9 78.11 81.8 84.87 74.5 78.6 82.6
04/07/2024 00:41:30 85.53 85.36 85.36 67.1 73.6 77.9 86.23 86.2 86.2 74.7 78.7 82.6
04/07/2024 00:41:31 65.03 82.18 85.36 67.1 73.6 77.9 73.78 83.28 86.2 74.7 78.7 82.6
04/07/2024 00:41:32 63.76 78.07 85.36 67.1 73.6 77.9 73.76 79.78 86.2 74.7 78.7 82.6
04/07/2024 00:41:33 65.57 74.06 85.36 67.1 73.6 77.9 73.86 76.99 86.2 74.7 78.7 82.6
04/07/2024 00:41:34 65.49 70.54 85.36 67.1 73.6 77.9 74.42 75.27 86.2 74.7 78.7 82.6
04/07/2024 00:41:35 63.98 68.69 85.36 67.1 73.6 77.9 73.65 74.92 86.2 74.7 78.7 82.6
04/07/2024 00:41:36 63.69 65.99 85.36 67.1 73.6 77.9 73.43 74.14 86.2 74.7 78.7 82.6
04/07/2024 00:41:37 64.75 66.4 85.36 67.1 73.6 77.9 73.91 74.03 86.2 74.7 78.7 82.6
04/07/2024 00:41:38 66.61 67.02 85.36 67.1 73.6 77.9 74.11 74.18 86.2 74.7 78.7 82.6
04/07/2024 00:41:39 67.83 68.31 85.36 67.2 73.6 77.9 73.95 74.38 86.2 74.7 78.6 82.6
04/07/2024 00:41:40 60.46 66.34 85.36 67.2 73.6 77.9 73.37 73.81 86.2 74.7 78.6 82.6
04/07/2024 00:41:41 61.23 63.6 85.36 67.2 73.6 77.9 73.32 73.63 86.2 74.7 78.6 82.6
04/07/2024 00:41:42 67.71 67.16 85.36 67.1 73.6 77.9 74.6 74.3 86.2 74.7 78.6 82.6
04/07/2024 00:41:43 60.89 66.96 85.36 66.8 73.6 77.9 73.92 74.39 86.2 74.6 78.6 82.6
04/07/2024 00:41:44 59.34 64.15 85.36 66.7 73.6 77.9 73.42 74.05 86.2 74.6 78.6 82.6
04/07/2024 00:41:45 59.93 62.34 85.36 66.7 73.6 77.9 73.47 73.79 86.2 74.6 78.6 82.6
04/07/2024 00:41:46 57.03 60.42 85.36 66.7 73.6 77.9 73.38 73.63 86.2 74.6 78.6 82.6
04/07/2024 00:41:47 57.71 58.74 85.36 66.7 73.6 77.9 73.65 73.91 86.2 74.6 78.6 82.6
04/07/2024 00:41:48 61.32 60.57 85.36 66.7 73.6 77.9 73.94 73.84 86.2 74.6 78.6 82.6
04/07/2024 00:41:49 64.94 64.59 85.36 66.7 73.6 77.9 75.39 75.37 86.2 74.6 78.6 82.6
04/07/2024 00:41:50 73.87 73.33 85.36 66.7 73.6 77.9 77.4 77.26 86.2 74.6 78.6 82.6
04/07/2024 00:41:51 76.5 76.78 85.36 66.9 73.6 77.9 80.33 80.24 86.2 74.7 78.6 82.6
04/07/2024 00:41:52 57.42 75.21 85.36 66.8 73.6 77.9 73.46 79.03 86.2 74.7 78.6 82.6
04/07/2024 00:41:53 59.62 71.09 85.36 66.8 73.6 77.9 73.7 76.42 86.2 74.7 78.6 82.6
04/07/2024 00:41:54 62.41 67.37 85.36 66.8 73.6 77.9 73.62 74.93 86.2 74.7 78.6 82.6
04/07/2024 00:41:55 63.79 65.03 85.36 66.6 73.6 77.9 73.48 74.1 86.2 74.6 78.6 82.6
04/07/2024 00:41:56 56.93 64.12 85.36 66.6 73.6 77.9 73.5 73.88 86.2 74.6 78.6 82.6
04/07/2024 00:41:57 64.4 63.48 85.36 66.6 73.6 77.9 74.03 74 86.2 74.6 78.6 82.6
04/07/2024 00:41:58 59.96 63.22 85.36 66.6 73.6 77.9 73.46 73.92 86.2 74.6 78.6 82.6
04/07/2024 00:41:59 56.87 61.51 85.36 66.6 73.6 77.9 72.88 73.62 86.2 74.6 78.6 82.6
04/07/2024 00:42:00 56.77 59.26 82.18 66.6 73.6 77.9 73.47 73.49 83.28 74.6 78.6 82.6
04/07/2024 00:42:01 56.81 57.94 78.07 66.6 73.6 77.9 73.74 73.87 80.24 74.6 78.6 82.6
04/07/2024 00:42:02 69.94 69.26 76.78 66.6 73.6 77.9 75.39 75.18 80.24 74.6 78.6 82.6
04/07/2024 00:42:03 62.83 68.55 76.78 66.6 73.6 77.9 73.58 74.96 80.24 74.6 78.6 82.6
04/07/2024 00:42:04 56.46 65.78 76.78 66.6 73.6 77.9 73.79 74.2 80.24 74.6 78.6 82.6
04/07/2024 00:42:05 68.8 68.46 76.78 66.6 73.6 77.9 74.76 74.81 80.24 74.6 78.6 82.6
04/07/2024 00:42:06 58.11 66.03 76.78 66.6 73.6 77.9 73.1 74.16 80.24 74.6 78.6 82.6
04/07/2024 00:42:07 59.48 63.04 76.78 66.6 73.6 77.9 73.62 73.63 80.24 74.6 78.6 82.6
04/07/2024 00:42:08 62.27 62.81 76.78 66.5 73.6 77.9 73.65 73.76 80.24 74.6 78.6 82.6
04/07/2024 00:42:09 56.58 61.05 76.78 66.3 73.6 77.9 73.4 73.6 80.24 74.6 78.6 82.6
04/07/2024 00:42:10 67.12 65.87 76.78 66.3 73.6 77.9 74.47 74.23 80.24 74.6 78.6 82.6
04/07/2024 00:42:11 64.65 66.48 76.78 66.3 73.6 77.9 73.82 74.31 80.24 74.6 78.6 82.6
04/07/2024 00:42:12 67.27 67.26 76.78 66.4 73.6 77.9 74.55 74.38 80.24 74.6 78.6 82.6
04/07/2024 00:42:13 61.51 66.84 76.78 66.4 73.5 77.9 74.08 74.47 80.24 74.6 78.6 82.6
04/07/2024 00:42:14 57.48 63.71 76.78 66.4 73.5 77.9 73.84 74.22 80.24 74.6 78.6 82.6
04/07/2024 00:42:15 56.77 60.94 76.78 66.3 73.5 77.9 73.52 74.06 80.24 74.6 78.6 82.6
04/07/2024 00:42:16 56.98 58.86 76.78 66.3 73.5 77.9 73.89 73.98 80.24 74.6 78.6 82.6
04/07/2024 00:42:17 68.63 67.51 76.78 66.3 73.5 77.9 75 74.77 80.24 74.6 78.6 82.6
04/07/2024 00:42:18 75.4 75.01 76.78 66.4 73.5 77.9 77.75 77.57 80.24 74.6 78.6 82.6
04/07/2024 00:42:19 70.84 75.51 76.78 66.5 73.5 77.9 75.29 77.84 80.24 74.6 78.6 82.6
04/07/2024 00:42:20 69.55 72.49 76.78 66.5 73.5 77.9 75.17 76.13 80.24 74.6 78.6 82.5
04/07/2024 00:42:21 70.64 72.16 75.51 66.5 73.5 77.9 75.49 76 79.03 74.6 78.5 82.5
04/07/2024 00:42:22 68.35 69.94 75.51 66.5 73.5 77.9 74.74 75.33 77.84 74.6 78.5 82.5
04/07/2024 00:42:23 60.04 69.49 75.51 66.5 73.5 77.9 73.58 75.09 77.84 74.6 78.5 82.5
04/07/2024 00:42:24 67.39 67.32 75.51 66.5 73.5 77.9 74.7 74.6 77.84 74.6 78.5 82.5
04/07/2024 00:42:25 78.48 77.87 77.87 66.8 73.5 77.9 79.8 79.46 79.46 74.6 78.5 82.5
04/07/2024 00:42:26 73.35 75.41 77.87 66.8 73.5 77.9 76.76 77.74 79.46 74.7 78.5 82.5
04/07/2024 00:42:27 57.14 74.43 77.87 66.8 73.5 77.9 73.49 77.25 79.46 74.7 78.5 82.5
04/07/2024 00:42:28 64.08 70.31 77.87 66.8 73.5 77.9 73.67 75.3 79.46 74.7 78.5 82.5
04/07/2024 00:42:29 65.95 67.45 77.87 66.8 73.5 77.9 74.07 74.4 79.46 74.7 78.5 82.5
04/07/2024 00:42:30 76.73 75.61 77.87 67 73.5 77.9 78.87 77.99 79.46 74.7 78.5 82.5
04/07/2024 00:42:31 67.03 75.19 77.87 66.9 73.5 77.9 75.92 77.74 79.46 74.7 78.5 82.5
04/07/2024 00:42:32 62.89 72.15 77.87 66.9 73.5 77.9 73.45 76.89 79.46 74.7 78.5 82.5
04/07/2024 00:42:33 58.36 68.71 77.87 66.8 73.5 77.9 74.47 75.05 79.46 74.7 78.5 82.5
04/07/2024 00:42:34 61.45 65.03 77.87 66.8 73.5 77.9 74.14 74.75 79.46 74.7 78.5 82.5
04/07/2024 00:42:35 57.85 63.02 77.87 66.8 73.5 77.9 73.41 74.34 79.46 74.7 78.5 82.5
04/07/2024 00:42:36 61.11 61.47 77.87 66.8 73.5 77.9 73.63 73.84 79.46 74.7 78.5 82.5
04/07/2024 00:42:37 63.81 63.37 77.87 66.8 73.5 77.9 74.03 74.01 79.46 74.7 78.5 82.5
04/07/2024 00:42:38 61.2 63.37 77.87 66.8 73.5 77.9 73.56 73.98 79.46 74.7 78.5 82.5
04/07/2024 00:42:39 56.52 61.75 77.87 66.8 73.5 77.9 73.66 73.8 79.46 74.7 78.5 82.5
04/07/2024 00:42:40 61.45 61.86 77.87 66.8 73.5 77.9 73.4 73.83 79.46 74.7 78.5 82.5
04/07/2024 00:42:41 62.77 62.93 77.87 66.8 73.5 77.8 73.94 73.87 79.46 74.7 78.5 82.5
04/07/2024 00:42:42 63.67 63.47 77.87 66.8 73.5 77.8 73.71 73.82 79.46 74.7 78.5 82.5
04/07/2024 00:42:43 65.02 65.31 77.87 66.8 73.5 77.8 73.67 73.84 79.46 74.7 78.5 82.5
04/07/2024 00:42:44 58.92 64.84 77.87 66.8 73.5 77.8 73.27 73.94 79.46 74.7 78.5 82.5
04/07/2024 00:42:45 64.06 64.13 77.87 66.8 73.5 77.8 74.02 73.92 79.46 74.7 78.5 82.5
04/07/2024 00:42:46 59.62 62.95 77.87 66.8 73.5 77.8 73.28 73.72 79.46 74.7 78.5 82.5
04/07/2024 00:42:47 66.57 65.69 77.87 66.8 73.5 77.8 74.42 74.2 79.46 74.7 78.5 82.5
04/07/2024 00:42:48 70.03 69.16 77.87 66.9 73.5 77.8 74.85 74.76 79.46 74.7 78.5 82.5
04/07/2024 00:42:49 68.35 69.26 77.87 66.9 73.5 77.8 74.86 74.98 79.46 74.7 78.5 82.5
04/07/2024 00:42:50 61.92 68.57 77.87 66.7 73.5 77.8 73.76 74.85 79.46 74.6 78.5 82.5
04/07/2024 00:42:51 63.89 65.89 77.87 66.7 73.4 77.8 73.63 74.21 79.46 74.6 78.5 82.5
04/07/2024 00:42:52 64.25 64.82 77.87 66.7 73.4 77.8 73.78 74.06 79.46 74.6 78.5 82.5
04/07/2024 00:42:53 64.37 64.9 77.87 66.7 73.4 77.8 73.56 73.81 79.46 74.6 78.5 82.5
04/07/2024 00:42:54 62.84 64.59 77.87 66.7 73.4 77.8 73.73 73.79 79.46 74.6 78.5 82.5
04/07/2024 00:42:55 62.41 63.8 75.61 66.6 73.4 77.8 74.03 74.02 77.99 74.6 78.5 82.5
04/07/2024 00:42:56 62.82 63.94 75.61 66.6 73.4 77.8 73.38 73.99 77.99 74.6 78.5 82.5
04/07/2024 00:42:57 81.6 80.88 80.88 67 73.4 77.8 82.89 82.23 82.23 74.7 78.5 82.5
04/07/2024 00:42:58 72.14 80.97 80.97 67 73.4 77.8 75.84 82.31 82.31 74.7 78.4 82.5
04/07/2024 00:42:59 66.03 77.32 80.97 67.1 73.4 77.8 73.86 79.25 82.31 74.7 78.4 82.5
04/07/2024 00:43:00 64.07 73.47 80.97 67.1 73.4 77.8 74.13 76.67 82.31 74.7 78.4 82.5
04/07/2024 00:43:01 63.46 69.92 80.97 67.1 73.4 77.8 73.48 75.28 82.31 74.7 78.4 82.5
04/07/2024 00:43:02 65.82 67.12 80.97 67.1 73.4 77.8 74.4 74.39 82.31 74.7 78.4 82.5
04/07/2024 00:43:03 63.38 66.3 80.97 67.1 73.4 77.8 73.8 74.38 82.31 74.7 78.4 82.5
04/07/2024 00:43:04 69.25 68.47 80.97 67.1 73.4 77.8 74.71 74.64 82.31 74.7 78.4 82.5
04/07/2024 00:43:05 67.62 69.14 80.97 67.1 73.4 77.8 74.49 74.97 82.31 74.7 78.4 82.5
04/07/2024 00:43:06 63.81 67.35 80.97 67.1 73.4 77.8 73.89 74.43 82.31 74.7 78.4 82.5
04/07/2024 00:43:07 66.14 66.37 80.97 67.1 73.4 77.8 73.64 74.02 82.31 74.7 78.4 82.5
04/07/2024 00:43:08 66.34 66.38 80.97 67.1 73.4 77.8 74.26 74.19 82.31 74.7 78.4 82.5
04/07/2024 00:43:09 64.69 66.68 80.97 67.2 73.4 77.8 73.48 74.23 82.31 74.7 78.4 82.5
04/07/2024 00:43:10 65.62 67.18 80.97 67.2 73.4 77.8 74.05 74.27 82.31 74.7 78.4 82.5
04/07/2024 00:43:11 56.86 64.77 80.97 67.2 73.4 77.8 73.3 73.92 82.31 74.7 78.4 82.5
04/07/2024 00:43:12 56.47 61.54 80.97 67.2 73.4 77.8 73.01 73.48 82.31 74.7 78.4 82.5
04/07/2024 00:43:13 66.19 65.71 80.97 67.2 73.4 77.8 74.6 74.23 82.31 74.7 78.4 82.5
04/07/2024 00:43:14 59.73 65.84 80.97 67.2 73.3 77.8 73.16 74.3 82.31 74.7 78.3 82.5
04/07/2024 00:43:15 55.95 62.73 80.97 67.2 73.3 77.8 72.67 73.55 82.31 74.7 78.3 82.5
04/07/2024 00:43:16 75.52 74.56 80.97 67.3 73.3 77.8 77.74 77.06 82.31 74.7 78.3 82.5
04/07/2024 00:43:17 62.74 74.07 80.97 67.3 73.3 77.8 73.48 76.76 82.31 74.7 78.3 82.5
04/07/2024 00:43:18 66.79 70.48 80.97 67.3 73.3 77.8 73.9 74.95 82.31 74.7 78.3 82.5
04/07/2024 00:43:19 68.47 70.23 80.97 67.3 73.3 77.8 74.78 75.01 82.31 74.7 78.3 82.5
04/07/2024 00:43:20 63.73 67.65 80.97 67.3 73.3 77.8 73.53 74.49 82.31 74.7 78.3 82.5
04/07/2024 00:43:21 67.88 69.05 80.97 67.3 73.3 77.8 74.28 74.69 82.31 74.7 78.3 82.5
04/07/2024 00:43:22 56.51 66.04 80.97 67.3 73.3 77.8 73.24 73.96 82.31 74.7 78.3 82.5
04/07/2024 00:43:23 72.71 72.19 80.97 67.4 73.3 77.8 76.14 75.93 82.31 74.7 78.3 82.5
04/07/2024 00:43:24 64.72 70.63 80.97 67.4 73.3 77.8 73.64 75.22 82.31 74.7 78.3 82.5
04/07/2024 00:43:25 63.4 68.31 80.97 67.4 73.3 77.8 73.25 74.39 82.31 74.7 78.3 82.5
04/07/2024 00:43:26 71.8 71.59 80.97 67.4 73.3 77.8 80.44 79.95 82.31 74.8 78.3 82.5
04/07/2024 00:43:27 63.42 71.58 80.97 67.4 73.3 77.8 74.78 79.92 82.31 74.8 78.3 82.5
04/07/2024 00:43:28 68.41 69.96 77.32 67.4 73.3 77.8 75.63 77.48 79.95 74.8 78.3 82.5
04/07/2024 00:43:29 65.87 68.62 74.56 67.4 73.3 77.8 75.5 76.72 79.95 74.8 78.3 82.5
04/07/2024 00:43:30 71.37 71.38 74.56 67.5 73.3 77.8 77.11 77.21 79.95 74.8 78.3 82.5
04/07/2024 00:43:31 63.02 69.61 74.56 67.5 73.2 77.8 76.41 77.01 79.95 74.8 78.3 82.5
04/07/2024 00:43:32 60.65 67.13 74.56 67.5 73.2 77.8 76.42 77.89 79.95 74.8 78.3 82.5
04/07/2024 00:43:33 57.01 63.88 74.56 67.5 73.2 77.8 73.52 76.25 79.95 74.8 78.3 82.5
04/07/2024 00:43:34 57.06 60.9 74.56 67.5 73.2 77.8 73.4 74.71 79.95 74.8 78.2 82.5
04/07/2024 00:43:35 57.18 58.95 74.56 67.5 73.2 77.8 73.95 74.09 79.95 74.8 78.2 82.5
04/07/2024 00:43:36 57.94 58.22 74.56 67.5 73.2 77.8 73.79 74.1 79.95 74.8 78.2 82.5
04/07/2024 00:43:37 59.59 59.29 74.56 67.5 73.2 77.8 73.84 74.04 79.95 74.8 78.2 82.5
04/07/2024 00:43:38 56.93 59.27 74.56 67.5 73.2 77.8 73.3 73.84 79.95 74.8 78.2 82.5
04/07/2024 00:43:39 56.72 57.99 74.56 67.5 73.2 77.8 73.55 73.58 79.95 74.8 78.2 82.5
04/07/2024 00:43:40 57.07 57.31 74.56 67.5 73.2 77.8 73.79 73.74 79.95 74.8 78.2 82.5
04/07/2024 00:43:41 58.38 58.38 74.56 67.5 73.1 77.8 73.1 73.71 79.95 74.8 78.2 82.5
04/07/2024 00:43:42 59.62 59.71 74.56 67.5 73.1 77.8 73.76 73.68 79.95 74.8 78.2 82.5
04/07/2024 00:43:43 64.13 63.9 74.56 67.5 73.1 77.8 74.1 74.17 79.95 74.8 78.2 82.5
04/07/2024 00:43:44 56.81 63.68 74.56 67.5 73.1 77.8 73.32 74.07 79.95 74.8 78.2 82.5
04/07/2024 00:43:45 57.15 60.71 74.56 67.5 73.1 77.8 73.71 73.77 79.95 74.8 78.2 82.5
04/07/2024 00:43:46 56.44 58.83 74.07 67.5 73.1 77.8 73.21 73.73 79.95 74.8 78.2 82.5
04/07/2024 00:43:47 57.01 57.52 72.19 67.5 73.1 77.8 73.55 73.66 79.95 74.8 78.2 82.5
04/07/2024 00:43:48 58 57.9 72.19 67.5 73.1 77.8 74.71 74.48 79.95 74.8 78.2 82.5
04/07/2024 00:43:49 57.32 57.83 72.19 67.5 73.1 77.8 73.68 74.39 79.95 74.8 78.2 82.5
04/07/2024 00:43:50 63.76 62.81 72.19 67.5 73.1 77.8 74.1 74.16 79.95 74.8 78.2 82.5
04/07/2024 00:43:51 62.88 64.2 72.19 67.5 73.1 77.8 73.68 74.26 79.95 74.8 78.2 82.5
04/07/2024 00:43:52 61.48 62.19 72.19 67.5 73.1 77.8 74.66 74.56 79.95 74.8 78.2 82.5
04/07/2024 00:43:53 63.15 63.16 71.59 67.5 73.1 77.8 73.88 74.56 79.95 74.8 78.2 82.5
04/07/2024 00:43:54 57.02 62.65 71.59 67.5 73.1 77.8 73.44 74.14 79.95 74.8 78.2 82.5
04/07/2024 00:43:55 56.98 60.02 71.59 67.5 73.1 77.8 73.96 73.97 79.95 74.8 78.2 82.4
04/07/2024 00:43:56 56.83 58.32 71.58 67.5 73.1 77.8 73.63 73.9 79.92 74.8 78.2 82.4
04/07/2024 00:43:57 58.36 58.46 71.38 67.5 73.1 77.8 73.58 73.85 77.89 74.8 78.2 82.4
04/07/2024 00:43:58 56.97 58.13 71.38 67.5 73.1 77.8 73.91 73.83 77.89 74.8 78.2 82.4
04/07/2024 00:43:59 56.87 57.49 71.38 67.5 73.1 77.8 73.9 74.01 77.89 74.8 78.2 82.4
04/07/2024 00:44:00 56.9 57.15 69.61 67.5 73.1 77.8 73.56 73.9 77.89 74.8 78.2 82.4
04/07/2024 00:44:01 58.04 58.02 67.13 67.5 73.1 77.8 73.39 73.76 77.89 74.8 78.2 82.4
04/07/2024 00:44:02 56.29 57.95 64.2 67.5 73.1 77.8 73.27 73.53 76.25 74.8 78.1 82.4
04/07/2024 00:44:03 56.87 57.07 64.2 67.5 73.1 77.8 73.8 73.7 74.71 74.8 78.1 82.4
04/07/2024 00:44:04 56.73 56.91 64.2 67.5 73.1 77.8 73.65 73.74 74.56 74.8 78.1 82.4
04/07/2024 00:44:05 63.6 63.07 64.2 67.5 73.1 77.8 76.19 76.03 76.03 74.9 78.1 82.4
04/07/2024 00:44:06 63.15 63.51 64.2 67.5 73.1 77.8 73.95 75.05 76.03 74.9 78.1 82.4
04/07/2024 00:44:07 62.49 64.04 64.2 67.5 73.1 77.8 73.85 74.55 76.03 74.9 78.1 82.4
04/07/2024 00:44:08 56.18 62.64 64.2 67.5 73.1 77.8 73.13 74.08 76.03 74.9 78.1 82.4
04/07/2024 00:44:09 57.82 59.77 64.2 67.5 73 77.8 73.51 73.66 76.03 74.9 78.1 82.4
04/07/2024 00:44:10 56.95 58.68 64.2 67.5 73 77.8 73.4 73.59 76.03 74.9 78.1 82.4
04/07/2024 00:44:11 56.7 57.65 64.2 67.5 73 77.8 73.56 73.56 76.03 74.9 78.1 82.4
04/07/2024 00:44:12 64.23 63.68 64.2 67.5 73 77.8 74.01 74.01 76.03 74.9 78.1 82.4
04/07/2024 00:44:13 56.03 62.13 64.2 67.5 73 77.8 73.08 73.77 76.03 74.9 78.1 82.4
04/07/2024 00:44:14 57.5 59.36 64.2 67.5 73 77.8 73.56 73.58 76.03 74.9 78 82.4
04/07/2024 00:44:15 58.34 58.59 64.2 67.5 72.9 77.8 73.32 73.55 76.03 74.9 78 82.4
04/07/2024 00:44:16 58.19 58.98 64.2 67.5 72.9 77.8 73.27 73.52 76.03 74.9 78 82.4
04/07/2024 00:44:17 56.5 58 64.2 67.5 72.9 77.8 73.6 73.54 76.03 74.9 78 82.4
04/07/2024 00:44:18 56.45 57.13 64.2 67.5 72.9 77.7 73.31 73.51 76.03 74.9 78 82.4
04/07/2024 00:44:19 56.87 56.89 64.2 67.5 72.9 77.7 73.64 73.61 76.03 74.9 78 82.4
04/07/2024 00:44:20 58.14 57.85 64.2 67.5 72.9 77.7 73.41 73.64 76.03 74.9 78 82.4
04/07/2024 00:44:21 58.82 58.83 64.04 67.5 72.9 77.7 73.41 73.75 76.03 74.8 77.9 82.4
04/07/2024 00:44:22 57.16 58.23 64.04 67.5 72.9 77.7 73.38 73.46 76.03 74.8 77.9 82.4
04/07/2024 00:44:23 56.38 57.61 64.04 67.5 72.9 77.7 73.2 73.47 76.03 74.8 77.9 82.4
04/07/2024 00:44:24 56.53 56.86 64.04 67.5 72.9 77.7 73.61 73.55 76.03 74.8 77.9 82.4
04/07/2024 00:44:25 56.97 56.91 64.04 67.5 72.9 77.7 73.92 73.82 76.03 74.8 77.9 82.4
04/07/2024 00:44:26 58.51 58 64.04 67.5 72.9 77.7 73.66 73.85 76.03 74.8 77.9 82.4
04/07/2024 00:44:27 57 57.72 64.04 67.5 72.9 77.7 73.98 74.09 76.03 74.8 77.9 82.4
04/07/2024 00:44:28 56.51 57.23 64.04 67.5 72.9 77.7 73.54 73.86 76.03 74.8 77.9 82.4
04/07/2024 00:44:29 56.36 56.82 64.04 67.5 72.9 77.7 73.22 73.68 76.03 74.8 77.9 82.4
04/07/2024 00:44:30 56.27 56.59 64.04 67.5 72.8 77.7 73.32 73.49 76.03 74.8 77.9 82.4
04/07/2024 00:44:31 58.46 57.74 64.04 67.5 72.8 77.7 73.67 73.63 76.03 74.8 77.9 82.4
04/07/2024 00:44:32 56.75 57.73 64.04 67.5 72.8 77.7 73.41 73.7 76.03 74.8 77.9 82.4
04/07/2024 00:44:33 61.59 61.21 64.04 67.5 72.8 77.7 76.05 75.63 76.03 74.9 77.9 82.4
04/07/2024 00:44:34 56.8 59.42 64.04 67.5 72.8 77.7 73.34 74.73 76.03 74.9 77.9 82.4
04/07/2024 00:44:35 56.53 58 64.04 67.5 72.8 77.7 73.51 73.94 75.63 74.9 77.9 82.4
04/07/2024 00:44:36 56.46 57.05 64.04 67.5 72.8 77.7 73.78 73.79 75.63 74.9 77.9 82.4
04/07/2024 00:44:37 56.61 56.78 63.68 67.5 72.8 77.7 74.02 74.03 75.63 74.9 77.9 82.4
04/07/2024 00:44:38 57.72 57.46 63.68 67.5 72.8 77.7 73.83 73.99 75.63 74.9 77.9 82.4
04/07/2024 00:44:39 60.3 59.76 63.68 67.5 72.8 77.7 74.61 74.42 75.63 74.9 77.9 82.4
04/07/2024 00:44:40 56.85 59.45 63.68 67.5 72.8 77.7 73.44 74.32 75.63 74.9 77.9 82.4
04/07/2024 00:44:41 57.3 57.96 63.68 67.5 72.8 77.7 73.98 74.02 75.63 74.9 77.9 82.4
04/07/2024 00:44:42 56.28 57.64 62.13 67.5 72.8 77.7 73.39 73.86 75.63 74.9 77.9 82.4
04/07/2024 00:44:43 56.8 56.95 61.21 67.5 72.7 77.7 73.53 73.62 75.63 74.9 77.8 82.4
04/07/2024 00:44:44 56.65 56.83 61.21 67.5 72.7 77.7 73.58 73.79 75.63 74.9 77.8 82.4
04/07/2024 00:44:45 57.04 56.94 61.21 67.5 72.7 77.7 73.46 73.7 75.63 74.9 77.8 82.4
04/07/2024 00:44:46 60.03 59.69 61.21 67.5 72.7 77.7 74.01 73.97 75.63 74.9 77.8 82.4
04/07/2024 00:44:47 57.13 59.25 61.21 67.5 72.7 77.7 74.08 74.03 75.63 74.9 77.8 82.4
04/07/2024 00:44:48 56.88 58.11 61.21 67.5 72.7 77.7 73.42 74.05 75.63 74.9 77.8 82.4
04/07/2024 00:44:49 57.4 57.56 61.21 67.5 72.6 77.7 73.76 73.87 75.63 74.9 77.8 82.4
04/07/2024 00:44:50 58.21 58.32 61.21 67.5 72.6 77.7 73.79 73.94 75.63 74.9 77.7 82.4
04/07/2024 00:44:51 57.33 58.3 61.21 67.5 72.6 77.7 73.6 73.95 75.63 74.9 77.7 82.4
04/07/2024 00:44:52 57.1 57.74 61.21 67.5 72.6 77.7 73.73 73.93 75.63 74.9 77.7 82.4
04/07/2024 00:44:53 57.18 57.44 61.21 67.5 72.6 77.7 73.36 73.76 75.63 74.9 77.7 82.4
04/07/2024 00:44:54 57.48 57.51 61.21 67.5 72.6 77.7 73.33 73.45 75.63 74.9 77.7 82.4
04/07/2024 00:44:55 57.75 57.87 61.21 67.5 72.6 77.7 74.02 73.95 75.63 74.9 77.7 82.4
04/07/2024 00:44:56 60.02 59.51 61.21 67.5 72.5 77.7 74.63 74.5 75.63 74.9 77.7 82.4
04/07/2024 00:44:57 58.47 59.52 61.21 67.5 72.4 77.7 74.38 74.52 75.63 74.9 77.7 82.4
04/07/2024 00:44:58 57.21 58.81 61.21 67.5 72.4 77.7 73.94 74.33 75.63 74.9 77.7 82.4
04/07/2024 00:44:59 57.89 58.09 61.21 67.5 72.4 77.7 73.84 74.13 75.63 74.9 77.6 82.4
04/07/2024 00:45:00 58.07 58.47 61.21 67.5 72.4 77.7 74.26 74.25 75.63 74.9 77.6 82.4
04/07/2024 00:45:01 64.97 64.35 64.35 67.5 72.4 77.7 73.95 74.37 75.63 74.9 77.6 82.4
04/07/2024 00:45:02 59.55 62.93 64.35 67.5 72.4 77.7 73.43 74.17 75.63 74.9 77.6 82.4
04/07/2024 00:45:03 58.01 60.86 64.35 67.5 72.4 77.7 74 73.87 74.73 74.9 77.6 82.4
04/07/2024 00:45:04 63.05 62.18 64.35 67.5 72.4 77.7 73.49 73.86 74.52 74.9 77.6 82.4
04/07/2024 00:45:05 60.7 62.2 64.35 67.5 72.4 77.7 73.74 73.82 74.52 74.9 77.6 82.4
04/07/2024 00:45:06 62.94 62.89 64.35 67.5 72.4 77.7 73.85 73.91 74.52 74.9 77.6 82.4
04/07/2024 00:45:07 58.04 62.52 64.35 67.5 72.4 77.7 73.11 73.88 74.52 74.9 77.6 82.4
04/07/2024 00:45:08 61.1 60.86 64.35 67.5 72.4 77.7 73.7 73.66 74.52 74.9 77.6 82.4
04/07/2024 00:45:09 59.9 60.89 64.35 67.5 72.4 77.7 73.19 73.65 74.52 74.9 77.6 82.4
04/07/2024 00:45:10 61.37 61.5 64.35 67.5 72.4 77.7 73.6 73.76 74.52 74.9 77.6 82.4
04/07/2024 00:45:11 59.12 60.77 64.35 67.5 72.4 77.7 73.3 73.58 74.52 74.9 77.6 82.4
04/07/2024 00:45:12 58.92 59.84 64.35 67.5 72.4 77.7 73.24 73.52 74.52 74.9 77.6 82.4
04/07/2024 00:45:13 59.65 60.11 64.35 67.5 72.4 77.7 74.07 73.89 74.52 74.9 77.6 82.4
04/07/2024 00:45:14 58.2 59.31 64.35 67.5 72.4 77.7 73.41 73.84 74.52 74.9 77.6 82.4
04/07/2024 00:45:15 58.65 59.2 64.35 67.5 72.4 77.7 73.36 73.65 74.52 74.9 77.6 82.4
04/07/2024 00:45:16 57.93 58.56 64.35 67.5 72.4 77.7 73.75 73.75 74.52 74.9 77.6 82.4
04/07/2024 00:45:17 58.46 58.6 64.35 67.5 72.4 77.7 73.91 73.9 74.52 74.9 77.6 82.4
04/07/2024 00:45:18 57.42 58.77 64.35 67.5 72.4 77.7 73.49 73.94 74.52 74.9 77.6 82.4
04/07/2024 00:45:19 58.05 58.16 64.35 67.5 72.4 77.7 73.8 73.79 74.52 74.9 77.6 82.4
04/07/2024 00:45:20 58.85 58.92 64.35 67.5 72.4 77.7 73.79 73.98 74.52 74.9 77.6 82.4
04/07/2024 00:45:21 59.4 59.66 64.35 67.5 72.4 77.7 73.87 73.97 74.52 74.9 77.6 82.4
04/07/2024 00:45:22 58.88 59.68 64.35 67.5 72.4 77.7 75 75.02 75.02 74.9 77.6 82.4
04/07/2024 00:45:23 57.93 58.85 64.35 67.5 72.4 77.7 73.41 74.43 75.02 74.9 77.6 82.4
04/07/2024 00:45:24 62.19 61.72 64.35 67.5 72.4 77.7 74.37 74.32 75.02 74.9 77.6 82.4
04/07/2024 00:45:25 62.85 63.93 64.35 67.5 72.4 77.7 74.39 74.46 75.02 74.9 77.6 82.3
04/07/2024 00:45:26 59.04 61.65 64.35 67.5 72.4 77.6 73.98 74.37 75.02 74.9 77.6 82.3
04/07/2024 00:45:27 71.53 70.4 70.4 67.6 72.4 77.6 83.86 82.64 82.64 75 77.6 82.3
04/07/2024 00:45:28 59.5 68.65 70.4 67.6 72.4 77.6 74.33 81.22 82.64 75 77.6 82.3
04/07/2024 00:45:29 57.77 65.17 70.4 67.6 72.3 77.6 73.95 78.25 82.64 75 77.6 82.3
04/07/2024 00:45:30 62.12 63.04 70.4 67.6 72.3 77.6 73.63 76.04 82.64 75 77.6 82.3
04/07/2024 00:45:31 57.8 62.3 70.4 67.6 72.3 77.6 73.54 74.72 82.64 75 77.6 82.3
04/07/2024 00:45:32 60.65 61.23 70.4 67.6 72.3 77.6 73.6 74.07 82.64 75 77.6 82.3
04/07/2024 00:45:33 58.44 60.72 70.4 67.6 72.3 77.6 74.23 74.15 82.64 75 77.6 82.3
04/07/2024 00:45:34 57.04 59.07 70.4 67.6 72.3 77.6 73.84 74.13 82.64 75 77.6 82.3
04/07/2024 00:45:35 57.15 57.87 70.4 67.6 72.3 77.6 74.15 74.12 82.64 75 77.6 82.3
04/07/2024 00:45:36 56.82 57.44 70.4 67.6 72.3 77.6 74.03 74.3 82.64 75 77.6 82.3
04/07/2024 00:45:37 56.68 57.04 70.4 67.6 72.3 77.6 73.6 74.06 82.64 75 77.6 82.3
04/07/2024 00:45:38 57.09 57.16 70.4 67.6 72.3 77.6 75.61 75.13 82.64 75 77.6 82.3
04/07/2024 00:45:39 56.37 56.99 70.4 67.6 72.3 77.6 72.78 74.86 82.64 75 77.5 82.3
04/07/2024 00:45:40 56.68 56.8 70.4 67.6 72.3 77.6 73.45 73.81 82.64 75 77.5 82.3
04/07/2024 00:45:41 56.46 56.73 70.4 67.6 72.3 77.6 73.7 73.75 82.64 75 77.5 82.3
04/07/2024 00:45:42 56.57 56.65 70.4 67.6 72.2 77.6 73.4 73.69 82.64 75 77.5 82.3
04/07/2024 00:45:43 56.08 56.56 70.4 67.6 72.2 77.6 73.29 73.59 82.64 75 77.5 82.3
04/07/2024 00:45:44 56.58 56.5 70.4 67.6 72.2 77.6 74.06 73.92 82.64 75 77.5 82.3
04/07/2024 00:45:45 56.25 56.48 70.4 67.6 72.2 77.6 73.15 74.03 82.64 75 77.5 82.3
04/07/2024 00:45:46 56.65 56.62 70.4 67.6 72.2 77.6 74.11 74 82.64 74.9 77.5 82.3
04/07/2024 00:45:47 56.55 56.63 70.4 67.6 72.2 77.6 73.65 73.94 82.64 74.9 77.5 82.3
04/07/2024 00:45:48 56.11 56.58 70.4 67.6 72.2 77.6 73.28 73.76 82.64 74.9 77.5 82.3
04/07/2024 00:45:49 56.37 56.4 70.4 67.6 72.2 77.6 73.29 73.51 82.64 74.9 77.5 82.3
04/07/2024 00:45:50 56.56 56.58 70.4 67.6 72.2 77.6 73.36 73.46 82.64 74.9 77.5 82.3
04/07/2024 00:45:51 56.73 56.68 70.4 67.6 72.2 77.6 73.39 73.56 82.64 74.9 77.5 82.3
04/07/2024 00:45:52 56.8 56.78 70.4 67.6 72.2 77.6 73.96 73.8 82.64 74.9 77.5 82.3
04/07/2024 00:45:53 56.93 56.92 70.4 67.6 72.2 77.6 73.87 74 82.64 74.9 77.5 82.3
04/07/2024 00:45:54 56.57 56.89 70.4 67.6 72.2 77.6 74.01 74.08 82.64 74.9 77.5 82.3
04/07/2024 00:45:55 56.5 56.71 70.4 67.6 72.1 77.6 73.88 73.97 82.64 74.9 77.5 82.3
04/07/2024 00:45:56 56.41 56.66 70.4 67.5 72.1 77.6 73.24 73.96 82.64 74.9 77.5 82.3
04/07/2024 00:45:57 56.55 56.65 68.65 67.5 72.1 77.6 73.45 73.68 81.22 74.9 77.5 82.3
04/07/2024 00:45:58 56.47 56.62 65.17 67.5 72.1 77.6 73.29 73.54 78.25 74.9 77.5 82.3
04/07/2024 00:45:59 56.36 56.61 63.04 67.5 72.1 77.6 73 73.49 76.04 74.9 77.4 82.3
04/07/2024 00:46:00 56.71 56.64 62.3 67.5 72.1 77.6 73.49 73.45 75.13 74.9 77.4 82.3
04/07/2024 00:46:01 56.45 56.65 61.23 67.5 72.1 77.6 73.48 73.51 75.13 74.9 77.4 82.3
04/07/2024 00:46:02 56.43 56.56 60.72 67.5 72.1 77.6 73.38 73.63 75.13 74.9 77.4 82.3
04/07/2024 00:46:03 56.43 56.62 59.07 67.5 72.1 77.6 73.48 73.51 75.13 74.9 77.4 82.3
04/07/2024 00:46:04 56.73 56.76 57.87 67.5 72.1 77.6 72.78 73.46 75.13 74.9 77.4 82.3
04/07/2024 00:46:05 56.21 56.72 57.44 67.5 72.1 77.6 73.2 73.39 75.13 74.9 77.4 82.3
04/07/2024 00:46:06 56.62 56.66 57.16 67.5 72.1 77.6 73.37 73.35 75.13 74.9 77.4 82.3
04/07/2024 00:46:07 56.28 56.56 57.16 67.5 72.1 77.6 73.09 73.34 75.13 74.9 77.4 82.3
04/07/2024 00:46:08 56.36 56.45 56.99 67.5 72.1 77.5 72.96 73.15 74.86 74.9 77.4 82.2
04/07/2024 00:46:09 56.74 56.7 56.92 67.5 72.1 77.5 73.15 73.31 74.08 74.9 77.4 82.2
04/07/2024 00:46:10 56.64 56.71 56.92 67.5 72.1 77.5 73.15 73.21 74.08 74.9 77.4 82.2
04/07/2024 00:46:11 56.45 56.64 56.92 67.5 72.1 77.5 73.37 73.31 74.08 74.9 77.4 82.2
04/07/2024 00:46:12 56.58 56.65 56.92 67.4 72.1 77.5 73.38 73.45 74.08 74.9 77.4 82.2
04/07/2024 00:46:13 56.51 56.77 56.92 67.4 72.1 77.5 73.11 73.48 74.08 74.9 77.4 82.2
04/07/2024 00:46:14 56.59 56.69 56.92 67.4 72.1 77.5 73.58 73.5 74.08 74.9 77.4 82.2
04/07/2024 00:46:15 56.8 56.75 56.92 67.4 72.1 77.5 73.66 73.62 74.08 74.9 77.4 82.2
04/07/2024 00:46:16 56.54 56.68 56.92 67.4 72.1 77.5 73.3 73.57 74.08 74.9 77.4 82.2
04/07/2024 00:46:17 56.39 56.64 56.92 67.4 72.1 77.5 73.7 73.64 74.08 74.8 77.4 82.2
04/07/2024 00:46:18 57.35 57.13 57.13 67.4 72.1 77.5 73.54 73.75 74.08 74.8 77.4 82.2
04/07/2024 00:46:19 56.12 57.08 57.13 67.4 72.1 77.5 73.03 73.59 74.08 74.8 77.4 82.2
04/07/2024 00:46:20 56.46 56.59 57.13 67.4 72.1 77.5 73.43 73.45 74.08 74.8 77.4 82.2
04/07/2024 00:46:21 56.47 56.58 57.13 67.4 72.1 77.5 73.09 73.45 74.08 74.8 77.4 82.2
04/07/2024 00:46:22 56.51 56.54 57.13 67.4 72.1 77.5 73.29 73.46 74.08 74.8 77.4 82.2
04/07/2024 00:46:23 56.49 56.58 57.13 67.4 72.1 77.5 73.61 73.48 74.08 74.8 77.4 82.2
04/07/2024 00:46:24 56.46 56.61 57.13 67.4 72.1 77.5 73.22 73.63 73.97 74.8 77.4 82.2
04/07/2024 00:46:25 57 56.86 57.13 67.4 72.1 77.5 73.61 73.53 73.96 74.8 77.4 82.2
04/07/2024 00:46:26 56.59 56.84 57.13 67.4 72.1 77.5 73.38 73.49 73.75 74.8 77.4 82.2
04/07/2024 00:46:27 56.7 56.78 57.13 66.7 72.1 77.5 73.11 73.48 73.75 74.6 77.4 82.2
04/07/2024 00:46:28 56.99 56.94 57.13 66.5 72.1 77.5 73.83 73.69 73.75 74.6 77.4 82.2
04/07/2024 00:46:29 57.21 57.13 57.13 66.4 72.1 77.5 75.07 74.83 74.83 74.5 77.4 82.2
04/07/2024 00:46:30 57.42 57.32 57.32 65 72.1 77.5 74.59 75.05 75.05 74.3 77.4 82.2
04/07/2024 00:46:31 57.06 57.35 57.35 65 72.1 77.5 73.6 74.59 75.05 74.3 77.4 82.2
04/07/2024 00:46:32 56.85 57.18 57.35 65 72 77.5 73.44 74.01 75.05 74.3 77.4 82.2
04/07/2024 00:46:33 56.52 56.93 57.35 65 72 77.5 73.58 73.82 75.05 74.3 77.4 82.2
04/07/2024 00:46:34 56.49 56.69 57.35 64.9 72 77.5 73.29 73.61 75.05 74.3 77.4 82.2
04/07/2024 00:46:35 56.36 56.63 57.35 64.9 72 77.5 73.31 73.53 75.05 74.3 77.4 82.2
04/07/2024 00:46:36 56.68 56.74 57.35 64.9 72 77.5 73.62 73.76 75.05 74.3 77.4 82.2
04/07/2024 00:46:37 56.79 56.8 57.35 64.9 72 77.5 73.61 73.68 75.05 74.3 77.3 82.2
04/07/2024 00:46:38 56.54 56.78 57.35 64.9 71.9 77.5 73.11 73.56 75.05 74.3 77.3 82.2
04/07/2024 00:46:39 56.48 56.74 57.35 64.9 71.9 77.5 73.35 73.44 75.05 74.3 77.3 82.2
04/07/2024 00:46:40 56.57 56.63 57.35 64.9 71.9 77.5 73.28 73.46 75.05 74.3 77.3 82.2
04/07/2024 00:46:41 56.57 56.62 57.35 64.9 71.9 77.5 73.14 73.37 75.05 74.3 77.3 82.2
04/07/2024 00:46:42 56.53 56.83 57.35 64.8 71.9 77.5 73.42 73.4 75.05 74.3 77.3 82.2
04/07/2024 00:46:43 56.11 56.48 57.35 64.8 71.9 77.5 73.25 73.47 75.05 74.3 77.3 82.2
04/07/2024 00:46:44 56.6 56.54 57.35 64.8 71.9 77.5 73.28 73.55 75.05 74.3 77.3 82.2
04/07/2024 00:46:45 56.64 56.68 57.35 64.8 71.9 77.5 73.5 73.49 75.05 74.3 77.3 82.2
04/07/2024 00:46:46 56.67 56.73 57.35 64.8 71.9 77.5 73.53 73.58 75.05 74.3 77.3 82.2
04/07/2024 00:46:47 56.84 56.85 57.35 64.8 71.9 77.5 73.72 73.68 75.05 74.3 77.3 82.2
04/07/2024 00:46:48 56.96 57 57.35 64.8 71.9 77.5 73.89 73.98 75.05 74.3 77.3 82.2
04/07/2024 00:46:49 57.15 57.15 57.35 64.8 71.9 77.5 73.16 73.88 75.05 74.3 77.3 82.2
04/07/2024 00:46:50 57.46 57.37 57.37 64.7 71.8 77.5 73.98 73.85 75.05 74.3 77.2 82.2
04/07/2024 00:46:51 56.99 57.41 57.41 64.5 71.8 77.5 73.46 73.93 75.05 74.2 77.2 82.2
04/07/2024 00:46:52 56.85 57.05 57.41 64.5 71.8 77.5 73.71 73.74 75.05 74.2 77.2 82.2
04/07/2024 00:46:53 56.53 56.94 57.41 64.5 71.8 77.5 73.88 73.86 75.05 74.2 77.2 82.2
04/07/2024 00:46:54 56.83 56.91 57.41 64.5 71.8 77.5 73.56 73.87 75.05 74.2 77.2 82.2
04/07/2024 00:46:55 56.49 56.74 57.41 64.4 71.8 77.5 73.91 73.84 75.05 74.2 77.2 82.2
04/07/2024 00:46:56 56.9 56.81 57.41 64.4 71.7 77.5 74.14 74.04 75.05 74.2 77.2 82.2
04/07/2024 00:46:57 56.66 56.84 57.41 64.4 71.7 77.5 73.3 74.02 75.05 74.2 77.2 82.2
04/07/2024 00:46:58 56.82 56.89 57.41 64.4 71.7 77.5 73.66 73.7 75.05 74.2 77.2 82.2
04/07/2024 00:46:59 56.58 56.82 57.41 64.4 71.7 77.5 73.97 73.96 75.05 74.2 77.2 82.2
04/07/2024 00:47:00 56.4 56.7 57.41 64.4 71.7 77.5 73.33 73.95 74.59 74.2 77.2 82.2
04/07/2024 00:47:01 56.71 56.68 57.41 64.4 71.7 77.5 74.62 74.41 74.41 74.3 77.2 82.2
04/07/2024 00:47:02 56.67 56.77 57.41 64.4 71.7 77.5 73.54 74.15 74.41 74.2 77.2 82.2
04/07/2024 00:47:03 56.38 56.74 57.41 64.4 71.7 77.5 73.53 73.86 74.41 74.2 77.2 82.2
04/07/2024 00:47:04 56.11 56.45 57.41 64.4 71.7 77.5 73.51 73.76 74.41 74.2 77.1 82.2
04/07/2024 00:47:05 56.74 56.61 57.41 64.3 71.7 77.5 73.39 73.59 74.41 74.2 77.1 82.2
04/07/2024 00:47:06 56.67 56.73 57.41 64.3 71.7 77.5 73.7 73.69 74.41 74.2 77.1 82.2
04/07/2024 00:47:07 56.94 56.91 57.41 64.3 71.7 77.5 74.01 73.94 74.41 74.2 77.1 82.2
04/07/2024 00:47:08 56.56 56.83 57.41 64.3 71.7 77.5 73.48 73.85 74.41 74.2 77.1 82.2
04/07/2024 00:47:09 56.62 56.78 57.41 64.3 71.7 77.5 73.57 73.69 74.41 74.2 77.1 82.2
04/07/2024 00:47:10 56.63 56.67 57.41 64.3 71.7 77.5 73.56 73.77 74.41 74.2 77.1 82.2
04/07/2024 00:47:11 56.61 56.78 57.41 64.3 71.7 77.5 73.22 73.68 74.41 74.2 77.1 82.2
04/07/2024 00:47:12 56.53 56.66 57.41 64.3 71.7 77.5 73.57 73.54 74.41 74.2 77.1 82.2
04/07/2024 00:47:13 56.75 56.72 57.41 64.3 71.7 77.4 73.6 73.64 74.41 74.2 77.1 82.2
04/07/2024 00:47:14 56.4 56.65 57.41 64.3 71.7 77.4 73.05 73.48 74.41 74.2 77.1 82.2
04/07/2024 00:47:15 56.49 56.63 57.41 64.3 71.7 77.4 73.68 73.6 74.41 74.2 77.1 82.2
04/07/2024 00:47:16 56.96 56.93 57.41 64.3 71.7 77.4 73.35 73.59 74.41 74.2 77.1 82.2
04/07/2024 00:47:17 56.3 56.91 57.41 64.2 71.7 77.4 73.26 73.46 74.41 74.2 77.1 82.2
04/07/2024 00:47:18 57.25 57.04 57.41 64 71.7 77.4 73.64 73.65 74.41 74.2 77.1 82.2
04/07/2024 00:47:19 56.45 56.95 57.41 64 71.7 77.4 73.23 73.55 74.41 74.2 77.1 82.2
04/07/2024 00:47:20 56.05 56.75 57.41 63.9 71.7 77.4 73.51 73.65 74.41 74.2 77.1 82.2
04/07/2024 00:47:21 56.37 56.36 57.05 63.8 71.7 77.4 73.35 73.51 74.41 74.2 77.1 82.2
04/07/2024 00:47:22 56.64 56.61 57.04 63.8 71.6 77.4 73.28 73.46 74.41 74.2 77.1 82.2
04/07/2024 00:47:23 56.88 56.79 57.04 63.8 71.6 77.4 73.44 73.47 74.41 74.2 77.1 82.2
04/07/2024 00:47:24 56.82 56.85 57.04 63.8 71.6 77.4 72.93 73.45 74.41 74.2 77.1 82.1
04/07/2024 00:47:25 56.75 56.92 57.04 63.3 71.6 77.4 73.28 73.35 74.41 74.1 77.1 82.1
04/07/2024 00:47:26 56.51 56.79 57.04 63.2 71.6 77.4 73.6 73.52 74.41 74.1 77.1 82.1
04/07/2024 00:47:27 56.52 56.75 57.04 63.2 71.6 77.4 73.38 73.52 74.41 74.1 77.1 82.1
04/07/2024 00:47:28 56.62 56.66 57.04 63.2 71.6 77.4 73.3 73.44 74.41 74.1 77.1 82.1
04/07/2024 00:47:29 56.85 56.88 57.04 63.1 71.6 77.4 73.44 73.52 74.41 74.1 77.1 82.1
04/07/2024 00:47:30 56.46 56.83 57.04 62.8 71.6 77.4 73.34 73.57 74.41 74.1 77 82.1
04/07/2024 00:47:31 56.83 56.84 57.04 62.8 71.6 77.4 73.57 73.67 74.15 74.1 77 82.1
04/07/2024 00:47:32 56.74 56.92 57.04 62.8 71.6 77.4 73.4 73.55 73.94 74.1 77 82.1
04/07/2024 00:47:33 56.85 56.93 57.04 62.7 71.5 77.4 73.81 73.79 73.94 74.1 77 82.1
04/07/2024 00:47:34 56.59 56.91 57.04 62.7 71.5 77.4 73.62 73.7 73.94 74.1 77 82.1
04/07/2024 00:47:35 56.46 56.83 57.04 62.7 71.5 77.4 73.18 73.74 73.94 74.1 77 82.1
04/07/2024 00:47:36 56.16 56.61 57.04 62.7 71.5 77.4 73.47 73.51 73.94 74.1 77 82.1
04/07/2024 00:47:37 56.81 56.69 57.04 62.7 71.5 77.4 73.31 73.58 73.85 74.1 77 82.1
04/07/2024 00:47:38 56.56 56.67 57.04 62.7 71.5 77.4 73.31 73.45 73.79 74.1 77 82.1
04/07/2024 00:47:39 56.34 56.72 57.04 62.7 71.5 77.4 73.5 73.64 73.79 74.1 77 82.1
04/07/2024 00:47:40 56.4 56.52 57.04 62.7 71.5 77.4 73.51 73.64 73.79 74.1 77 82.1
04/07/2024 00:47:41 56.54 56.62 57.04 62.7 71.5 77.4 73.63 73.68 73.79 74.1 77 82.1
04/07/2024 00:47:42 56.41 56.57 57.04 62.7 71.5 77.4 73.04 73.54 73.79 74.1 77 82.1
04/07/2024 00:47:43 56.57 56.65 57.04 62.7 71.5 77.4 73.17 73.48 73.79 74.1 77 82.1
04/07/2024 00:47:44 56.62 56.65 57.04 62.7 71.5 77.4 73.94 73.69 73.79 74.1 77 82.1
04/07/2024 00:47:45 56.53 56.63 57.04 62.6 71.5 77.4 73.8 73.86 73.86 74.1 77 82.1
04/07/2024 00:47:46 56.85 56.77 57.04 62.6 71.5 77.4 73.73 73.89 73.89 74.1 77 82.1
04/07/2024 00:47:47 56.78 56.85 57.04 62.6 71.5 77.4 74.72 74.48 74.48 74.1 77 82.1
04/07/2024 00:47:48 57 56.96 56.96 62.5 71.5 77.4 74.4 74.54 74.54 74.1 77 82.1
04/07/2024 00:47:49 56.68 56.95 56.96 62.5 71.5 77.4 73.89 74.7 74.7 74.1 76.9 82.1
04/07/2024 00:47:50 56.74 57.03 57.03 62.5 71.5 77.4 73.79 74.23 74.7 74.1 76.9 82.1
04/07/2024 00:47:51 56.9 56.95 57.03 62.4 71.5 77.4 73.43 73.94 74.7 74.1 76.9 82.1
04/07/2024 00:47:52 56.81 56.9 57.03 62.4 71.5 77.4 73.88 73.84 74.7 74.1 76.9 82.1
04/07/2024 00:47:53 57.24 57.1 57.1 62.4 71.5 77.4 73.68 73.93 74.7 74.1 76.9 82.1
04/07/2024 00:47:54 58.07 57.75 57.75 62.4 71.5 77.4 74.17 74.11 74.7 74.1 76.9 82.1
04/07/2024 00:47:55 58.1 58 58 62.4 71.5 77.4 75.98 75.63 75.63 74.1 76.9 82.1
04/07/2024 00:47:56 57.29 57.98 58 62.4 71.5 77.4 75.77 76.24 76.24 74.1 76.9 82.1
04/07/2024 00:47:57 57.51 57.61 58 61 71.5 77.4 73.61 75.44 76.24 74 76.9 82.1
04/07/2024 00:47:58 57.07 57.57 58 60.8 71.4 77.4 73.58 74.45 76.24 74 76.9 82.1
04/07/2024 00:47:59 56.79 57.36 58 60.7 71.4 77.3 73.47 73.94 76.24 74 76.9 82.1
04/07/2024 00:48:00 57.92 57.8 58 60.7 71.4 77.3 73.65 73.72 76.24 74 76.9 82.1
04/07/2024 00:48:01 56.48 57.46 58 60.7 71.4 77.3 73.32 73.77 76.24 74 76.9 82.1
04/07/2024 00:48:02 56.4 56.92 58 60.7 71.4 77.3 73.06 73.88 76.24 74 76.9 82.1
04/07/2024 00:48:03 56.78 56.82 58 60.6 71.4 77.3 74.52 74.1 76.24 74 76.9 82.1
04/07/2024 00:48:04 56.6 56.94 58 60.5 71.4 77.3 73.24 74.03 76.24 74 76.9 82.1
04/07/2024 00:48:05 56.77 56.75 58 60.5 71.4 77.3 73.69 73.64 76.24 74 76.9 82.1
04/07/2024 00:48:06 56.38 56.73 58 60.4 71.4 77.3 73.93 74 76.24 74 76.9 82.1
04/07/2024 00:48:07 56.74 56.69 58 60.4 71.4 77.3 73.46 74.03 76.24 74 76.9 82.1
04/07/2024 00:48:08 56.7 56.79 58 60.3 71.4 77.3 73.86 73.97 76.24 74 76.9 82.1
04/07/2024 00:48:09 56.41 56.8 58 60.3 71.4 77.3 73.11 73.67 76.24 74 76.9 82.1
04/07/2024 00:48:10 56.8 56.82 58 60.3 71.4 77.3 73.63 73.57 76.24 74 76.9 82.1
04/07/2024 00:48:11 56.77 56.93 58 60.3 71.4 77.3 73.85 73.94 76.24 74 76.9 82.1
04/07/2024 00:48:12 56.45 56.75 58 60.3 71.4 77.3 73.78 73.87 76.24 74 76.9 82.1
04/07/2024 00:48:13 56.68 56.65 58 60.2 71.4 77.3 73.85 73.85 76.24 74 76.9 82
04/07/2024 00:48:14 57.07 56.96 58 60.2 71.4 77.3 74.06 74.12 76.24 74 76.9 82
04/07/2024 00:48:15 57.19 57.16 58 60.2 71.4 77.3 73.44 73.99 76.24 74 76.9 82
04/07/2024 00:48:16 57.78 57.61 58 59.7 71.4 77.3 73.91 74.03 76.24 73.9 76.9 82
04/07/2024 00:48:17 57.54 57.73 58 59.7 71.4 77.3 73.5 73.84 76.24 73.9 76.9 82
04/07/2024 00:48:18 56.73 57.46 58 59.6 71.4 77.3 73.22 73.56 76.24 73.9 76.9 82
04/07/2024 00:48:19 56.29 57.01 58 59.5 71.4 77.3 73.51 73.47 76.24 73.9 76.9 82
04/07/2024 00:48:20 56.44 56.64 58 59.5 71.4 77.3 73.06 73.45 76.24 73.9 76.9 82
04/07/2024 00:48:21 56.77 56.83 58 59.4 71.3 77.3 73.53 73.47 76.24 73.9 76.8 82
04/07/2024 00:48:22 56.68 56.82 58 59.4 71.3 77.3 73.12 73.48 76.24 73.9 76.8 82
04/07/2024 00:48:23 56.41 56.72 58 59.1 71.3 77.3 73.53 73.49 76.24 73.9 76.8 82
04/07/2024 00:48:24 56.74 56.7 58 59 71.3 77.3 73.59 73.64 76.24 73.9 76.8 82
04/07/2024 00:48:25 56.17 56.63 57.98 59 71.3 77.3 73.16 73.54 76.24 73.9 76.8 82
04/07/2024 00:48:26 56.76 56.63 57.8 58.7 71.3 77.3 73.31 73.49 75.44 73.9 76.8 82
04/07/2024 00:48:27 56.7 56.72 57.8 58.7 71.2 77.3 73.16 73.35 74.45 73.9 76.8 82
04/07/2024 00:48:28 56.12 56.66 57.8 58.5 71.2 77.3 73.34 73.42 74.12 73.9 76.8 82
04/07/2024 00:48:29 56.88 56.78 57.8 58.5 71.1 77.3 73.17 73.42 74.12 73.8 76.7 82
04/07/2024 00:48:30 56.63 56.82 57.73 58.2 71.1 77.3 73.64 73.61 74.12 73.8 76.7 82
04/07/2024 00:48:31 57.11 57.05 57.73 58.2 71.1 77.3 73.14 73.48 74.12 73.8 76.7 82
04/07/2024 00:48:32 57.04 57.09 57.73 58.1 71 77.3 73.56 73.48 74.12 73.8 76.7 82
04/07/2024 00:48:33 56.97 57.1 57.73 58.1 71 77.3 73.72 73.73 74.12 73.8 76.7 82
04/07/2024 00:48:34 57.19 57.21 57.73 58.1 71 77.3 74.5 74.42 74.42 73.8 76.7 82
04/07/2024 00:48:35 57.36 57.34 57.73 58.1 71 77.3 74.38 74.32 74.42 73.8 76.6 82
04/07/2024 00:48:36 57.11 57.26 57.73 58.1 70.9 77.3 74.48 74.51 74.51 73.8 76.6 82
04/07/2024 00:48:37 56.72 57.19 57.73 58.1 70.9 77.3 73.84 74.46 74.51 73.8 76.6 82
04/07/2024 00:48:38 56.7 56.91 57.73 58.1 70.9 77.3 73.91 74.03 74.51 73.8 76.6 82
04/07/2024 00:48:39 56.74 56.9 57.73 58.1 70.9 77.3 73.41 74.05 74.51 73.8 76.6 82
04/07/2024 00:48:40 56.72 56.87 57.73 58.1 70.9 77.3 73.48 73.77 74.51 73.8 76.6 82
04/07/2024 00:48:41 56.59 56.79 57.73 58.1 70.8 77.3 74.01 73.91 74.51 73.8 76.6 82
04/07/2024 00:48:42 56.69 56.83 57.73 58.1 70.8 77.3 73.91 74.07 74.51 73.8 76.6 82
04/07/2024 00:48:43 56.9 56.9 57.73 58.1 70.8 77.3 73.86 73.98 74.51 73.8 76.6 82
04/07/2024 00:48:44 56.72 56.96 57.73 58.1 70.8 77.3 73.44 73.88 74.51 73.8 76.6 82
04/07/2024 00:48:45 56.88 57.02 57.73 58.1 70.8 77.3 72.44 73.65 74.51 73.8 76.5 82
04/07/2024 00:48:46 56.96 56.98 57.73 58.1 70.8 77.3 74.31 73.91 74.51 73.8 76.5 82
04/07/2024 00:48:47 56.78 56.96 57.46 58.1 70.8 77.3 73.48 73.78 74.51 73.8 76.5 82
04/07/2024 00:48:48 56.69 56.88 57.34 58.1 70.8 77.3 73.17 73.52 74.51 73.8 76.5 82
04/07/2024 00:48:49 57.16 57.03 57.34 58.1 70.8 77.3 73.74 73.66 74.51 73.8 76.5 82
04/07/2024 00:48:50 56.55 57.01 57.34 58 70.8 77.3 73.18 73.52 74.51 73.8 76.5 82
04/07/2024 00:48:51 56.68 56.78 57.34 58 70.8 77.3 73.92 73.79 74.51 73.8 76.5 82
04/07/2024 00:48:52 56.67 56.98 57.34 58 70.8 77.3 73.9 74.04 74.51 73.8 76.5 82
04/07/2024 00:48:53 56.88 56.82 57.34 57.9 70.7 77.3 74.06 74.24 74.51 73.8 76.5 82
04/07/2024 00:48:54 57.2 57.08 57.34 57.9 70.7 77.3 73.88 74.03 74.51 73.8 76.5 82
04/07/2024 00:48:55 57.04 57.24 57.34 57.9 70.7 77.3 74.14 74.3 74.51 73.8 76.5 82
04/07/2024 00:48:56 56.95 57.15 57.34 57.9 70.7 77.3 73.75 73.94 74.51 73.8 76.5 82
04/07/2024 00:48:57 56.79 56.95 57.34 57.9 70.7 77.3 73.87 74.01 74.51 73.8 76.5 82
04/07/2024 00:48:58 56.27 56.89 57.34 57.9 70.7 77.3 72.89 73.93 74.51 73.8 76.5 82
04/07/2024 00:48:59 56.57 56.65 57.34 57.9 70.7 77.3 73.55 73.58 74.51 73.8 76.5 82
04/07/2024 00:49:00 56.55 56.68 57.34 57.9 70.7 77.3 73.6 73.75 74.51 73.8 76.5 82
04/07/2024 00:49:01 56.59 56.66 57.34 57.9 70.7 77.3 74.11 73.92 74.51 73.8 76.5 82
04/07/2024 00:49:02 57.07 56.97 57.34 57.9 70.7 77.3 73.78 74.03 74.51 73.8 76.5 82
04/07/2024 00:49:03 56.87 57 57.34 57.9 70.7 77.3 73.63 73.89 74.51 73.8 76.5 82
04/07/2024 00:49:04 56.79 56.98 57.34 57.9 70.7 77.3 73.47 73.72 74.51 73.8 76.5 82
04/07/2024 00:49:05 56.6 56.85 57.26 57.9 70.6 77.3 73.31 73.6 74.51 73.8 76.4 82
04/07/2024 00:49:06 56.24 56.8 57.24 57.8 70.6 77.3 73.7 73.73 74.46 73.8 76.4 82
04/07/2024 00:49:07 56.24 56.47 57.24 57.8 70.6 77.3 72.84 73.55 74.3 73.8 76.4 82
04/07/2024 00:49:08 56.74 56.73 57.24 57.8 70.5 77.3 73.46 73.37 74.3 73.8 76.4 82
04/07/2024 00:49:09 56.53 56.7 57.24 57.8 70.5 77.3 73.77 73.71 74.3 73.8 76.3 82
04/07/2024 00:49:10 56.83 56.77 57.24 57.8 70.5 77.3 73.53 73.73 74.3 73.8 76.3 82
04/07/2024 00:49:11 56.51 56.79 57.24 57.8 70.4 77.3 73.88 73.81 74.3 73.8 76.3 82
04/07/2024 00:49:12 56.01 56.66 57.24 57.7 70.4 77.3 73.13 73.8 74.3 73.8 76.3 82
04/07/2024 00:49:13 56.73 56.56 57.24 57.7 70.4 77.3 73.43 73.66 74.3 73.8 76.3 82
04/07/2024 00:49:14 56.52 56.6 57.24 57.7 70.4 77.3 73.58 73.54 74.3 73.8 76.3 82
04/07/2024 00:49:15 56.93 56.85 57.24 57.7 70.4 77.3 73.49 73.7 74.3 73.8 76.3 82
04/07/2024 00:49:16 57.1 57.12 57.24 57.7 70.4 77.3 73.29 73.53 74.3 73.8 76.3 82
04/07/2024 00:49:17 57.16 57.23 57.24 57.7 70.3 77.3 73.91 73.77 74.3 73.8 76.3 82
04/07/2024 00:49:18 57.44 57.38 57.38 57.7 70.3 77.3 74.31 74.31 74.31 73.8 76.3 82
04/07/2024 00:49:19 57.56 57.55 57.55 57.7 70.3 77.3 74.26 74.6 74.6 73.8 76.3 82
04/07/2024 00:49:20 57.74 57.78 57.78 57.7 70.3 77.3 73.62 74.32 74.6 73.8 76.2 82
04/07/2024 00:49:21 56.71 57.61 57.78 57.7 70.3 77.3 72.94 73.76 74.6 73.8 76.2 82
04/07/2024 00:49:22 56.57 57.11 57.78 57.7 70.3 77.2 73.21 73.34 74.6 73.8 76.2 82
04/07/2024 00:49:23 56.75 56.88 57.78 57.7 70.3 77.2 73.59 73.59 74.6 73.8 76.2 82
04/07/2024 00:49:24 56.69 56.9 57.78 57.7 70.3 77.2 73.34 73.5 74.6 73.8 76.2 82
04/07/2024 00:49:25 56.54 56.73 57.78 57.7 70.3 77.2 73.78 73.76 74.6 73.8 76.2 82
04/07/2024 00:49:26 56.46 56.63 57.78 57.7 70.2 77.2 73.12 73.8 74.6 73.8 76.2 82
04/07/2024 00:49:27 56.43 56.59 57.78 57.7 70.2 77.2 73.04 73.48 74.6 73.8 76.2 82
04/07/2024 00:49:28 56.52 56.66 57.78 57.7 70.2 77.2 73.35 73.43 74.6 73.8 76.2 82
04/07/2024 00:49:29 56.31 56.57 57.78 57.7 70.2 77.2 73.01 73.21 74.6 73.8 76.2 82
04/07/2024 00:49:30 56.57 56.59 57.78 57.7 70.2 77.2 73.49 73.54 74.6 73.8 76.2 82
04/07/2024 00:49:31 56.48 56.67 57.78 57.7 70.2 77.2 73.67 73.63 74.6 73.8 76.2 82
04/07/2024 00:49:32 56.5 56.61 57.78 57.7 70.2 77.2 73.03 73.53 74.6 73.8 76.2 82
04/07/2024 00:49:33 56.47 56.53 57.78 57.7 70.2 77.2 73.49 73.47 74.6 73.8 76.2 82
04/07/2024 00:49:34 56.94 56.84 57.78 57.7 70.2 77.2 73.57 73.61 74.6 73.8 76.2 81.9
04/07/2024 00:49:35 56.41 56.78 57.78 57.7 70.2 77.2 73.62 73.68 74.6 73.8 76.2 81.9
04/07/2024 00:49:36 56.31 56.52 57.78 57.7 70.2 77.2 73.26 73.52 74.6 73.8 76.2 81.9
04/07/2024 00:49:37 56.45 56.57 57.78 57.7 70.2 77.2 73.47 73.56 74.6 73.8 76.2 81.9
04/07/2024 00:49:38 56.54 56.55 57.78 57.7 70.2 77.2 73.08 73.52 74.6 73.8 76.2 81.9
04/07/2024 00:49:39 56.43 56.6 57.78 57.7 70.2 77.2 73.48 73.52 74.6 73.8 76.2 81.9
04/07/2024 00:49:40 56.83 56.7 57.78 57.7 70.2 77.2 73.4 73.48 74.6 73.8 76.2 81.9
04/07/2024 00:49:41 56.47 56.79 57.78 57.7 70.1 77.2 73.11 73.38 74.6 73.8 76.2 81.9
04/07/2024 00:49:42 56.35 56.52 57.78 57.7 70.1 77.2 73.24 73.31 74.6 73.8 76.1 81.9
04/07/2024 00:49:43 56.23 56.54 57.78 57.7 70.1 77.2 73.17 73.34 74.6 73.8 76.1 81.9
04/07/2024 00:49:44 56.23 56.43 57.78 57.7 70 77.2 73.13 73.38 74.6 73.8 76.1 81.9
04/07/2024 00:49:45 56.35 56.42 57.78 57.7 69.5 77.2 73.37 73.46 74.6 73.8 75.9 81.9
04/07/2024 00:49:46 56.54 56.46 57.78 57.7 69.3 77.2 73.52 73.5 74.6 73.8 75.8 81.9
04/07/2024 00:49:47 56.78 56.72 57.78 57.7 69.3 77.2 73.31 73.44 74.6 73.8 75.8 81.9
04/07/2024 00:49:48 56.95 56.94 57.78 57.7 69.3 77.2 73.6 73.62 74.6 73.8 75.8 81.9
04/07/2024 00:49:49 56.72 56.94 57.78 57.6 69.2 77.2 73.15 73.57 74.32 73.8 75.8 81.9
04/07/2024 00:49:50 56.92 56.99 57.61 57.6 69.2 77.2 73.59 73.57 73.8 73.8 75.7 81.9
04/07/2024 00:49:51 57.05 57.07 57.11 57.6 69.1 77.2 73.73 73.67 73.8 73.8 75.7 81.9
04/07/2024 00:49:52 56.49 57.04 57.07 57.6 69.1 77.2 74.3 74.19 74.19 73.8 75.7 81.9
04/07/2024 00:49:53 57.16 57.01 57.07 57.6 69.1 77.2 73.51 74.23 74.23 73.8 75.7 81.9
04/07/2024 00:49:54 56.63 57.06 57.07 57.6 69.1 77.2 73.35 73.88 74.23 73.8 75.7 81.9
04/07/2024 00:49:55 56.45 56.71 57.07 57.6 69.1 77.2 73.5 73.74 74.23 73.8 75.7 81.9
04/07/2024 00:49:56 56.53 56.63 57.07 57.6 69.1 77.2 73.71 73.71 74.23 73.8 75.7 81.9
04/07/2024 00:49:57 56.28 56.63 57.07 57.6 69.1 77.2 73.31 73.79 74.23 73.7 75.7 81.9
04/07/2024 00:49:58 56.5 56.63 57.07 57.6 69.1 77.2 73.28 73.6 74.23 73.7 75.7 81.9
04/07/2024 00:49:59 56.57 56.54 57.07 57.6 69.1 77.2 73.66 73.6 74.23 73.7 75.7 81.9
04/07/2024 00:50:00 56.59 56.67 57.07 57.6 69.1 77.2 73.23 73.55 74.23 73.7 75.7 81.9
04/07/2024 00:50:01 56.53 56.71 57.07 57.5 69.1 77.2 73.35 73.47 74.23 73.7 75.7 81.9
04/07/2024 00:50:02 56.38 56.72 57.07 57.5 69.1 77.2 73.46 73.48 74.23 73.7 75.7 81.9
04/07/2024 00:50:03 56.58 56.65 57.07 57.5 69.1 77.2 73.26 73.45 74.23 73.7 75.7 81.9
04/07/2024 00:50:04 56.77 56.75 57.07 57.5 69.1 77.2 73.54 73.66 74.23 73.7 75.7 81.9
04/07/2024 00:50:05 56.48 56.77 57.07 57.5 69 77.2 73.43 73.58 74.23 73.7 75.7 81.9
04/07/2024 00:50:06 56.22 56.5 57.07 57.4 69 77.2 73.14 73.46 74.23 73.7 75.7 81.9
04/07/2024 00:50:07 56.79 56.67 57.07 57.4 69 77.1 73.29 73.43 74.23 73.7 75.7 81.9
04/07/2024 00:50:08 56.56 56.68 57.07 57.4 69 77.1 73.45 73.49 74.23 73.7 75.7 81.9
04/07/2024 00:50:09 56.33 56.59 57.07 57.4 69 77.1 73.13 73.42 74.23 73.7 75.7 81.9
04/07/2024 00:50:10 56.53 56.54 57.07 57.4 69 77.1 73.1 73.24 74.23 73.7 75.7 81.9
04/07/2024 00:50:11 56.64 56.74 57.07 57.3 69 77.1 73.26 73.4 74.23 73.7 75.7 81.9
04/07/2024 00:50:12 56.39 56.68 57.07 57.3 69 77.1 73.07 73.24 74.23 73.7 75.7 81.9
04/07/2024 00:50:13 56.76 56.79 57.07 57.3 69 77.1 73.54 73.51 74.23 73.7 75.6 81.9
04/07/2024 00:50:14 56.49 56.65 57.07 57.3 69 77.1 73.69 73.72 74.23 73.7 75.6 81.9
04/07/2024 00:50:15 56.67 56.83 57.07 57.3 69 77.1 73.47 73.81 74.23 73.7 75.6 81.9
04/07/2024 00:50:16 56.7 56.77 57.07 57.3 69 77.1 73.95 73.81 74.23 73.7 75.6 81.9
04/07/2024 00:50:17 56.88 56.9 57.07 57.3 69 77.1 73.5 73.85 74.23 73.7 75.6 81.9
04/07/2024 00:50:18 56.5 56.91 57.07 57.3 69 77.1 73.23 73.68 74.23 73.7 75.6 81.9
04/07/2024 00:50:19 56.73 56.76 57.07 57.3 69 77.1 73.72 73.62 74.23 73.7 75.6 81.9
04/07/2024 00:50:20 56.98 57.01 57.07 57.3 69 77.1 73.36 73.72 74.23 73.7 75.6 81.9
04/07/2024 00:50:21 56.71 56.87 57.06 57.3 69 77.1 73.36 73.51 74.23 73.7 75.6 81.9
04/07/2024 00:50:22 56.99 56.99 57.06 57.3 68.9 77.1 73.78 73.74 74.23 73.7 75.6 81.9
04/07/2024 00:50:23 56.35 56.85 57.06 57.3 68.8 77.1 73.1 73.62 73.88 73.7 75.5 81.9
04/07/2024 00:50:24 56.73 56.74 57.01 57.2 68.6 77.1 73.47 73.46 73.85 73.7 75.4 81.9
04/07/2024 00:50:25 56.74 56.8 57.01 57.2 67.9 77.1 73.56 73.62 73.85 73.7 75.2 81.9
04/07/2024 00:50:26 56.58 56.74 57.01 57.2 67.8 77.1 73.07 73.54 73.85 73.7 75.2 81.9
04/07/2024 00:50:27 56.62 56.7 57.01 56.8 67.7 77.1 73.63 73.5 73.85 73.6 75.2 81.9
04/07/2024 00:50:28 56.45 56.77 57.01 56.8 67.6 77.1 73.21 73.52 73.85 73.6 75.1 81.9
04/07/2024 00:50:29 56.53 56.57 57.01 56.8 67.6 77.1 73.12 73.39 73.85 73.6 75.1 81.9
04/07/2024 00:50:30 56.48 56.61 57.01 56.7 67.6 77.1 73.73 73.57 73.85 73.6 75.1 81.9
04/07/2024 00:50:31 56.61 56.66 57.01 56.7 67.6 77.1 73.33 73.58 73.85 73.6 75.1 81.9
04/07/2024 00:50:32 56.44 56.68 57.01 56.7 67.6 77.1 73.35 73.63 73.85 73.6 75.1 81.9
04/07/2024 00:50:33 56.54 56.68 57.01 56.7 67.6 77.1 73.46 73.6 73.85 73.6 75.1 81.9
04/07/2024 00:50:34 56.66 56.68 57.01 56.7 67.6 77.1 73.39 73.59 73.85 73.6 75.1 81.9
04/07/2024 00:50:35 56.15 56.64 57.01 56.7 67.6 77.1 73.05 73.37 73.85 73.6 75.1 81.9
04/07/2024 00:50:36 56.31 56.46 57.01 56.7 67.6 77.1 73.33 73.29 73.85 73.6 75.1 81.9
04/07/2024 00:50:37 56.46 56.44 57.01 56.7 67.6 77.1 72.96 73.3 73.85 73.6 75.1 81.9
04/07/2024 00:50:38 56.28 56.53 57.01 56.7 67.6 77.1 73.31 73.33 73.85 73.5 75.1 81.9
04/07/2024 00:50:39 56.31 56.42 57.01 56.7 67.6 77.1 73.24 73.3 73.85 73.5 75.1 81.9
04/07/2024 00:50:40 56.76 56.64 57.01 56.7 67.6 77.1 73.46 73.49 73.85 73.5 75.1 81.9
04/07/2024 00:50:41 56.92 56.91 57.01 56.7 67.6 77.1 73.37 73.47 73.85 73.5 75.1 81.9
04/07/2024 00:50:42 56.58 56.9 57.01 56.7 67.6 77.1 73.32 73.57 73.85 73.5 75.1 81.9
04/07/2024 00:50:43 56.47 56.69 57.01 56.7 67.6 77.1 73.38 73.62 73.85 73.5 75.1 81.9
04/07/2024 00:50:44 56.36 56.64 57.01 56.7 67.5 77.1 73.13 73.47 73.85 73.5 75 81.9
04/07/2024 00:50:45 56.85 56.78 57.01 56.7 67.4 77.1 73.18 73.32 73.85 73.5 75 81.9
04/07/2024 00:50:46 56.94 56.92 57.01 56.7 67.4 77.1 73.33 73.29 73.85 73.5 75 81.9
04/07/2024 00:50:47 56.98 57.05 57.05 56.7 67.3 77.1 73.57 73.52 73.74 73.5 75 81.9
04/07/2024 00:50:48 56.93 57.07 57.07 56.7 67 77.1 73.15 73.56 73.74 73.5 74.9 81.9
04/07/2024 00:50:49 57.09 57.22 57.22 56.7 66.8 77.1 73.53 73.55 73.74 73.5 74.8 81.9
04/07/2024 00:50:50 56.66 57 57.22 56.7 66.8 77.1 73.77 73.71 73.74 73.5 74.8 81.8
04/07/2024 00:50:51 56.65 56.85 57.22 56.7 66.6 77.1 73.66 73.75 73.75 73.5 74.8 81.8
04/07/2024 00:50:52 57.12 57 57.22 56.7 66.6 77.1 74.04 73.94 73.94 73.5 74.8 81.8
04/07/2024 00:50:53 56.81 56.99 57.22 56.7 66.6 77.1 73.83 73.99 73.99 73.5 74.7 81.8
04/07/2024 00:50:54 58.96 58.5 58.5 56.7 66.6 77.1 74.71 74.65 74.65 73.5 74.7 81.8
04/07/2024 00:50:55 60.8 60.12 60.12 56.7 66.6 77.1 75.25 75.17 75.17 73.6 74.7 81.8
04/07/2024 00:50:56 60.03 60.41 60.41 56.7 66.4 77.1 74.61 75.27 75.27 73.6 74.7 81.8
04/07/2024 00:50:57 58.2 59.95 60.41 56.8 66 77.1 73.73 74.74 75.27 73.6 74.6 81.8
04/07/2024 00:50:58 57.36 58.85 60.41 56.8 65.9 77.1 73.57 74.15 75.27 73.6 74.6 81.8
04/07/2024 00:50:59 56.86 58 60.41 56.8 65.9 77.1 73.38 73.86 75.27 73.6 74.6 81.8
04/07/2024 00:51:00 56.83 57.36 60.41 56.8 65.8 77.1 73.59 73.73 75.27 73.6 74.6 81.8
04/07/2024 00:51:01 57.16 57.2 60.41 56.8 65.8 77.1 75.07 74.78 75.27 73.6 74.6 81.8
04/07/2024 00:51:02 57.17 57.28 60.41 56.8 65.8 77.1 74.38 74.89 75.27 73.6 74.5 81.8
04/07/2024 00:51:03 57.4 57.38 60.41 56.8 65.7 77.1 73.04 74.52 75.27 73.6 74.5 81.8
04/07/2024 00:51:04 56.91 57.41 60.41 56.8 65.1 77.1 73.49 73.91 75.27 73.6 74.4 81.8
04/07/2024 00:51:05 56.82 57.1 60.41 56.8 65 77.1 73.74 73.75 75.27 73.6 74.3 81.8
04/07/2024 00:51:06 56.66 56.9 60.41 56.8 64.8 77.1 73.23 73.71 75.27 73.6 74.3 81.8
04/07/2024 00:51:07 56.79 56.83 60.41 56.8 64.8 77.1 73.69 73.65 75.27 73.6 74.3 81.8
04/07/2024 00:51:08 56.72 56.84 60.41 56.8 64.8 77 73.49 73.63 75.27 73.6 74.3 81.8
04/07/2024 00:51:09 56.74 56.84 60.41 56.8 64.8 77 73.4 73.58 75.27 73.6 74.3 81.8
04/07/2024 00:51:10 56.61 56.83 60.41 56.8 64.7 77 73.45 73.65 75.27 73.6 74.3 81.8
04/07/2024 00:51:11 56.71 56.87 60.41 56.8 64.7 77 73.1 73.48 75.27 73.6 74.3 81.8
04/07/2024 00:51:12 56.4 56.72 60.41 56.8 64.7 77 72.87 73.39 75.27 73.6 74.3 81.8
04/07/2024 00:51:13 56.73 56.75 60.41 56.8 64.7 77 73.8 73.52 75.27 73.6 74.3 81.8
04/07/2024 00:51:14 56.43 56.74 60.41 56.8 64.7 77 72.77 73.47 75.27 73.6 74.3 81.8
04/07/2024 00:51:15 56.6 56.63 60.41 56.8 64.7 77 72.6 73 75.27 73.6 74.3 81.8
04/07/2024 00:51:16 56.21 56.61 60.41 56.8 64.7 77 72.98 72.95 75.27 73.6 74.3 81.8
04/07/2024 00:51:17 56.3 56.41 60.41 56.8 64.7 77 73.48 73.46 75.27 73.6 74.2 81.8
04/07/2024 00:51:18 56.53 56.5 60.41 56.8 64.7 77 73.29 73.29 75.27 73.6 74.2 81.8
04/07/2024 00:51:19 56.71 56.76 60.41 56.8 64.6 77 73.4 73.55 75.27 73.6 74.2 81.8
04/07/2024 00:51:20 56.41 56.62 60.41 56.8 64.6 77 73.47 73.5 75.27 73.6 74.2 81.8
04/07/2024 00:51:21 56.64 56.65 60.41 56.8 64.6 77 73.47 73.58 75.27 73.6 74.2 81.8
04/07/2024 00:51:22 56.2 56.63 60.41 56.8 64.6 77 73.58 73.73 75.27 73.6 74.2 81.8
04/07/2024 00:51:23 56.27 56.37 60.41 56.8 64.6 77 73.36 73.54 75.27 73.6 74.2 81.8
04/07/2024 00:51:24 56.73 56.63 60.41 56.8 64.6 77 73.5 73.7 75.27 73.6 74.2 81.8
04/07/2024 00:51:25 56.13 56.55 60.41 56.8 64.6 77 72.56 73.46 75.27 73.6 74.2 81.8
04/07/2024 00:51:26 56.84 56.69 59.95 56.8 64.6 77 73.52 73.38 74.89 73.6 74.2 81.8
04/07/2024 00:51:27 56.4 56.71 58.85 56.8 64.6 77 73.44 73.46 74.89 73.6 74.2 81.8
04/07/2024 00:51:28 56.5 56.6 58 56.8 64.6 77 73.4 73.54 74.89 73.6 74.2 81.8
04/07/2024 00:51:29 56.45 56.59 57.41 56.8 64.6 77 73.81 73.81 74.89 73.6 74.2 81.8
04/07/2024 00:51:30 56.69 56.62 57.41 56.8 64.6 77 73.43 73.65 74.89 73.6 74.2 81.8
04/07/2024 00:51:31 56.78 56.78 57.41 56.8 64.6 77 74.16 74.18 74.89 73.6 74.2 81.8
04/07/2024 00:51:32 56.85 56.95 57.41 56.8 64.6 77 73.6 73.93 74.52 73.6 74.2 81.8
04/07/2024 00:51:33 56.86 57.02 57.41 56.8 64.6 77 74.06 74.02 74.18 73.6 74.2 81.8
04/07/2024 00:51:34 56.79 56.98 57.1 56.8 64.6 77 73.22 73.93 74.18 73.6 74.2 81.8
04/07/2024 00:51:35 56.82 56.83 57.02 56.8 64.6 77 73.61 73.73 74.18 73.6 74.2 81.8
04/07/2024 00:51:36 56.88 57.1 57.1 56.8 64.6 77 73.96 73.88 74.18 73.6 74.2 81.8
04/07/2024 00:51:37 56.55 56.86 57.1 56.8 64.6 77 73.39 73.8 74.18 73.6 74.2 81.8
04/07/2024 00:51:38 56.39 56.75 57.1 56.8 64.6 77 73.61 73.77 74.18 73.6 74.2 81.8
04/07/2024 00:51:39 56.47 56.51 57.1 56.8 64.6 77 73.73 73.75 74.18 73.6 74.2 81.8
04/07/2024 00:51:40 56.75 56.75 57.1 56.8 64.6 77 73.54 73.7 74.18 73.6 74.2 81.8
04/07/2024 00:51:41 56.85 56.84 57.1 56.8 64.6 77 73.53 73.68 74.18 73.6 74.2 81.8
04/07/2024 00:51:42 56.64 56.87 57.1 56.8 64.6 77 73.4 73.63 74.18 73.6 74.2 81.8
04/07/2024 00:51:43 56.79 56.81 57.1 56.8 64.4 77 73.14 73.52 74.18 73.6 74.2 81.8
04/07/2024 00:51:44 56.42 56.83 57.1 56.8 64.4 77 73.46 73.46 74.18 73.6 74.2 81.8
04/07/2024 00:51:45 56.51 56.72 57.1 56.8 64.4 77 73.29 73.42 74.18 73.6 74.2 81.8
04/07/2024 00:51:46 56.68 56.68 57.1 56.8 64.4 77 73.51 73.62 74.18 73.6 74.2 81.8
04/07/2024 00:51:47 56.59 56.71 57.1 56.8 64.4 77 73.28 73.48 74.18 73.6 74.2 81.8
04/07/2024 00:51:48 56.21 56.66 57.1 56.8 64.4 77 73.32 73.46 74.18 73.6 74.2 81.8
04/07/2024 00:51:49 56.75 56.8 57.1 56.8 64.3 77 73.37 73.41 74.18 73.6 74.2 81.7
04/07/2024 00:51:50 56.32 56.72 57.1 56.8 64.3 77 73.05 73.46 74.18 73.6 74.2 81.7
04/07/2024 00:51:51 56.51 56.56 57.1 56.8 64.3 77 73.17 73.33 74.18 73.6 74.2 81.7
04/07/2024 00:51:52 56.48 56.55 57.1 56.8 64.3 77 73.42 73.34 74.18 73.6 74.2 81.7
04/07/2024 00:51:53 56.65 56.67 57.1 56.8 64.3 77 73.32 73.44 74.18 73.6 74.2 81.7
04/07/2024 00:51:54 56.72 56.7 57.1 56.8 64.3 77 73.53 73.5 74.18 73.6 74.2 81.7
04/07/2024 00:51:55 56.38 56.71 57.1 56.8 64.2 77 73.59 73.68 74.18 73.6 74.2 81.7
04/07/2024 00:51:56 56.55 56.64 57.1 56.8 64.2 77 73.55 73.69 74.18 73.6 74.2 81.7
04/07/2024 00:51:57 56.53 56.64 57.1 56.8 64.2 77 73.31 73.55 74.18 73.6 74.2 81.7
04/07/2024 00:51:58 56.01 56.52 57.1 56.7 64.2 77 73.34 73.46 74.18 73.6 74.2 81.7
04/07/2024 00:51:59 57 56.72 57.1 56.8 64.2 77 73.77 73.67 74.18 73.6 74.2 81.7
04/07/2024 00:52:00 56.52 56.71 57.1 56.8 64.2 77 73.68 73.77 74.18 73.6 74.2 81.7
04/07/2024 00:52:01 56.44 56.72 57.1 56.8 64.1 77 73.34 73.73 74.02 73.6 74.2 81.7
04/07/2024 00:52:02 56.6 56.63 57.1 56.8 64.1 77 73.21 73.5 74.02 73.6 74.2 81.7
04/07/2024 00:52:03 56.5 56.62 57.1 56.8 64.1 77 73.64 73.61 73.93 73.6 74.2 81.7
04/07/2024 00:52:04 56.89 56.8 57.1 56.8 64.1 77 73.66 73.76 73.88 73.6 74.2 81.7
04/07/2024 00:52:05 57.36 57.22 57.22 56.8 64.1 77 73.58 73.71 73.88 73.6 74.2 81.7
04/07/2024 00:52:06 57.61 57.48 57.48 56.8 64.1 77 73.92 73.84 73.84 73.6 74.2 81.7
04/07/2024 00:52:07 57.35 57.54 57.54 56.8 64.1 77 73.8 74.1 74.1 73.6 74.2 81.7
04/07/2024 00:52:08 57.26 57.41 57.54 56.8 64.1 77 73.83 74.03 74.1 73.6 74.1 81.7
04/07/2024 00:52:09 57.02 57.33 57.54 56.8 64 76.9 73.91 74.02 74.1 73.6 74.1 81.7
04/07/2024 00:52:10 56.96 57.26 57.54 56.8 64 76.9 73.5 74.01 74.1 73.6 74.1 81.7
04/07/2024 00:52:11 56.72 57 57.54 56.8 64 76.9 73.41 73.64 74.1 73.6 74.1 81.7
04/07/2024 00:52:12 56.67 56.94 57.54 56.8 64 76.9 73.47 73.53 74.1 73.6 74.1 81.7
04/07/2024 00:52:13 56.67 56.87 57.54 56.8 64 76.9 73.31 73.64 74.1 73.6 74.1 81.7
04/07/2024 00:52:14 56.93 56.92 57.54 56.8 64 76.8 73.57 73.65 74.1 73.6 74.1 81.7
04/07/2024 00:52:15 56.53 56.9 57.54 56.8 64 76.8 73.52 73.63 74.1 73.6 74.1 81.7
04/07/2024 00:52:16 56.92 56.91 57.54 56.8 63.9 76.8 73.71 73.76 74.1 73.6 74.1 81.7
04/07/2024 00:52:17 56.71 56.84 57.54 56.8 63.9 76.8 73.53 73.78 74.1 73.6 74.1 81.6
04/07/2024 00:52:18 56.6 56.9 57.54 56.8 63.9 76.8 73.44 73.76 74.1 73.6 74.1 81.6
04/07/2024 00:52:19 56.45 56.63 57.54 56.8 63.9 76.8 73.33 73.47 74.1 73.6 74.1 81.6
04/07/2024 00:52:20 56.77 56.75 57.54 56.8 63.9 76.8 73.6 73.57 74.1 73.6 74.1 81.6
04/07/2024 00:52:21 56.55 56.78 57.54 56.8 63.9 76.8 73.44 73.58 74.1 73.6 74.1 81.6
04/07/2024 00:52:22 56.98 56.89 57.54 56.8 63.9 76.8 73.4 73.62 74.1 73.6 74.1 81.6
04/07/2024 00:52:23 56.73 56.9 57.54 56.8 63.9 76.8 73.57 73.63 74.1 73.6 74.1 81.6
04/07/2024 00:52:24 56.36 56.79 57.54 56.8 63.9 76.8 73.34 73.58 74.1 73.6 74.1 81.6
04/07/2024 00:52:25 56.66 56.65 57.54 56.8 63.9 76.8 73.48 73.6 74.1 73.6 74.1 81.6
04/07/2024 00:52:26 56.53 56.81 57.54 56.8 63.9 76.8 73.69 73.77 74.1 73.6 74.1 81.6
04/07/2024 00:52:27 56.53 56.58 57.54 56.8 63.9 76.8 73.9 73.84 74.1 73.6 74.1 81.6
04/07/2024 00:52:28 56.92 56.88 57.54 56.8 63.9 76.8 73.77 73.94 74.1 73.6 74.1 81.6
04/07/2024 00:52:29 56.86 56.88 57.54 56.8 63.9 76.8 74.24 74.23 74.23 73.6 74.1 81.6
04/07/2024 00:52:30 56.5 56.9 57.54 56.8 63.9 76.8 73.57 74.11 74.23 73.6 74.1 81.6
04/07/2024 00:52:31 56.82 56.83 57.54 56.8 63.8 76.8 73.24 73.76 74.23 73.6 74.1 81.6
04/07/2024 00:52:32 56.72 56.82 57.54 56.8 63.8 76.8 73.44 73.52 74.23 73.6 74.1 81.6
04/07/2024 00:52:33 56.85 56.89 57.54 56.8 63.8 76.8 73.78 73.76 74.23 73.6 74.1 81.6
04/07/2024 00:52:34 57.08 57.08 57.54 56.8 63.8 76.8 73.61 73.95 74.23 73.6 74.1 81.6
04/07/2024 00:52:35 56.87 57.07 57.54 56.8 63.8 76.8 73.88 73.86 74.23 73.6 74.1 81.6
04/07/2024 00:52:36 56.86 56.92 57.54 56.8 63.8 76.8 73.26 73.84 74.23 73.6 74.1 81.6
04/07/2024 00:52:37 56.84 56.97 57.41 56.8 63.8 76.8 73.83 73.82 74.23 73.6 74.1 81.6
04/07/2024 00:52:38 57.06 57.05 57.33 56.8 63.8 76.8 73.94 73.98 74.23 73.6 74.1 81.6
04/07/2024 00:52:39 57.1 57.16 57.26 56.8 63.8 76.8 73.78 73.94 74.23 73.6 74.1 81.6
04/07/2024 00:52:40 57.36 57.39 57.39 56.8 63.8 76.8 73.79 73.98 74.23 73.6 74.1 81.6
04/07/2024 00:52:41 57.15 57.29 57.39 56.8 63.8 76.8 74.53 74.32 74.32 73.6 74.1 81.6
04/07/2024 00:52:42 57.37 57.4 57.4 56.8 63.8 76.8 74.99 74.85 74.85 73.6 74.1 81.6
04/07/2024 00:52:43 58.03 57.87 57.87 56.8 63.8 76.8 77.59 76.95 76.95 73.6 74.1 81.6
04/07/2024 00:52:44 58.77 58.51 58.51 56.8 63.8 76.8 77.73 77.47 77.47 73.6 74.1 81.6
04/07/2024 00:52:45 57.49 58.5 58.51 56.8 63.8 76.8 74.93 77.27 77.47 73.6 74.1 81.6
04/07/2024 00:52:46 57.14 57.8 58.51 56.8 63.8 76.8 74.46 75.88 77.47 73.6 74.1 81.6
04/07/2024 00:52:47 57.09 57.37 58.51 56.8 63.8 76.8 75.04 75.23 77.47 73.6 74.1 81.6
04/07/2024 00:52:48 56.72 57.24 58.51 56.8 63.8 76.8 73.87 75.07 77.47 73.6 74.1 81.6
04/07/2024 00:52:49 56.77 57.04 58.51 56.8 63.7 76.8 73.93 74.39 77.47 73.6 74.1 81.6
04/07/2024 00:52:50 56.75 56.91 58.51 56.8 63.6 76.8 73.75 74.06 77.47 73.6 74.1 81.6
04/07/2024 00:52:51 56.57 56.82 58.51 56.8 63.6 76.8 73.29 73.87 77.47 73.6 74.1 81.6
04/07/2024 00:52:52 56.5 56.67 58.51 56.8 63.6 76.8 73.44 73.58 77.47 73.6 74.1 81.6
04/07/2024 00:52:53 56.31 56.54 58.51 56.8 63.6 76.8 73.11 73.5 77.47 73.6 74.1 81.6
04/07/2024 00:52:54 56.48 56.51 58.51 56.8 63.6 76.8 73.34 73.41 77.47 73.6 74.1 81.6
04/07/2024 00:52:55 56.54 56.58 58.51 56.8 63.5 76.8 73.93 73.77 77.47 73.6 74.1 81.6
04/07/2024 00:52:56 56.57 56.62 58.51 56.8 63.5 76.8 73.34 73.78 77.47 73.6 74.1 81.6
04/07/2024 00:52:57 56.43 56.64 58.51 56.8 63.5 76.8 73.59 73.62 77.47 73.6 74.1 81.6
04/07/2024 00:52:58 56.69 56.79 58.51 56.8 63.5 76.7 73.69 73.79 77.47 73.6 74.1 81.6
04/07/2024 00:52:59 56.26 56.63 58.51 56.8 63.5 76.7 73.11 73.7 77.47 73.6 74.1 81.6
04/07/2024 00:53:00 56.47 56.59 58.51 56.8 63.5 76.7 73.24 73.47 77.47 73.6 74.1 81.6
04/07/2024 00:53:01 56.42 56.6 58.51 56.8 63.5 76.7 73.32 73.42 77.47 73.6 74.1 81.6
04/07/2024 00:53:02 56.3 56.45 58.51 56.8 63.5 76.7 73.23 73.4 77.47 73.6 74.1 81.6
04/07/2024 00:53:03 56.41 56.49 58.51 56.8 63.5 76.7 73.47 73.56 77.47 73.6 74.1 81.6
04/07/2024 00:53:04 56.63 56.62 58.51 56.8 63.5 76.7 73.3 73.48 77.47 73.6 74.1 81.5
04/07/2024 00:53:05 56.57 56.63 58.51 56.8 63.5 76.7 73.72 73.7 77.47 73.6 74.1 81.5
04/07/2024 00:53:06 56.57 56.64 58.51 56.8 63.5 76.7 73.68 73.86 77.47 73.6 74.1 81.5
04/07/2024 00:53:07 56.72 56.83 58.51 56.8 63.5 76.7 73.9 73.92 77.47 73.6 74.1 81.5
04/07/2024 00:53:08 56.42 56.76 58.51 56.8 63.5 76.7 73.33 73.87 77.47 73.6 74.1 81.5
04/07/2024 00:53:09 56.8 56.84 58.51 56.8 63.5 76.7 74.11 73.91 77.47 73.6 74.1 81.5
04/07/2024 00:53:10 56.06 56.77 58.51 56.8 63.5 76.7 73.26 73.95 77.47 73.6 74.1 81.5
04/07/2024 00:53:11 56.52 56.61 58.51 56.8 63.5 76.7 73.79 73.81 77.47 73.6 74.1 81.5
04/07/2024 00:53:12 56.44 56.57 58.51 56.8 63.5 76.7 73.51 73.67 77.47 73.6 74.1 81.5
04/07/2024 00:53:13 56.88 56.8 58.51 56.8 63.5 76.7 73.97 73.92 77.47 73.6 74.1 81.5
04/07/2024 00:53:14 56.69 56.8 58.5 56.8 63.5 76.7 73.56 73.88 77.27 73.6 74.1 81.5
04/07/2024 00:53:15 56.38 56.8 57.8 56.8 63.5 76.7 73.4 73.88 75.88 73.6 74.1 81.5
04/07/2024 00:53:16 57.42 57.14 57.37 56.8 63.5 76.7 73.72 73.68 75.23 73.6 74.1 81.5
04/07/2024 00:53:17 57.35 57.3 57.3 56.8 63.5 76.7 73.43 73.68 75.07 73.6 74.1 81.5
04/07/2024 00:53:18 57.59 57.53 57.53 56.8 63.5 76.7 73.63 73.7 74.39 73.6 74.1 81.5
04/07/2024 00:53:19 57.87 57.8 57.8 56.8 63.5 76.7 73.97 73.95 74.06 73.6 74.1 81.5
04/07/2024 00:53:20 57.55 57.79 57.8 56.8 63.5 76.7 73.73 73.93 73.95 73.6 74.1 81.5
04/07/2024 00:53:21 57.59 57.7 57.8 56.8 63.5 76.7 73.94 73.91 73.95 73.6 74.1 81.5
04/07/2024 00:53:22 57.21 57.63 57.8 56.8 63.5 76.7 73.31 73.88 73.95 73.6 74.1 81.5
04/07/2024 00:53:23 56.93 57.37 57.8 56.8 63.5 76.7 73.87 73.85 73.95 73.6 74.1 81.5
04/07/2024 00:53:24 56.68 57.08 57.8 56.8 63.5 76.7 73.76 73.83 73.95 73.6 74.1 81.5
04/07/2024 00:53:25 56.46 56.84 57.8 56.8 63.5 76.7 73.59 73.77 73.95 73.6 74.1 81.5
04/07/2024 00:53:26 56.72 56.75 57.8 56.8 63.5 76.7 73.62 73.81 73.95 73.6 74.1 81.5
04/07/2024 00:53:27 56.87 56.91 57.8 56.8 63.5 76.7 74.1 74.13 74.13 73.6 74.1 81.5
04/07/2024 00:53:28 56.87 56.99 57.8 56.8 63.5 76.7 73.75 74.14 74.14 73.6 74.1 81.5
04/07/2024 00:53:29 56.96 57.09 57.8 56.8 63.5 76.7 74.01 74.02 74.14 73.6 74.1 81.4
04/07/2024 00:53:30 56.53 56.91 57.8 56.8 63.5 76.7 73.52 74.07 74.14 73.6 74.1 81.4
04/07/2024 00:53:31 56.38 56.69 57.8 56.8 63.5 76.7 73.71 73.72 74.14 73.6 74.1 81.4
04/07/2024 00:53:32 56.94 56.81 57.8 56.8 63.5 76.7 73.86 73.95 74.14 73.6 74.1 81.4
04/07/2024 00:53:33 56.85 56.88 57.8 56.8 63.5 76.7 73.68 73.88 74.14 73.6 74.1 81.4
04/07/2024 00:53:34 57.02 57.08 57.8 56.8 63.5 76.7 75.34 75.2 75.2 73.6 74.1 81.4
04/07/2024 00:53:35 56.73 56.94 57.8 56.8 63.5 76.7 74.36 74.68 75.2 73.6 74.1 81.4
04/07/2024 00:53:36 56.64 56.89 57.8 56.8 63.5 76.7 74.1 74.65 75.2 73.6 74.1 81.4
04/07/2024 00:53:37 56.64 56.87 57.8 56.8 63.5 76.7 73.4 74.25 75.2 73.6 74.1 81.4
04/07/2024 00:53:38 56.93 56.88 57.8 56.8 63.5 76.7 74.17 74.08 75.2 73.6 74.1 81.4
04/07/2024 00:53:39 56.63 56.83 57.8 56.8 63.5 76.7 73.23 74.15 75.2 73.6 74.1 81.4
04/07/2024 00:53:40 56.14 56.82 57.8 56.8 63.5 76.7 73.53 73.73 75.2 73.6 74.1 81.4
04/07/2024 00:53:41 56.48 56.5 57.8 56.8 63.5 76.7 73.67 73.65 75.2 73.6 74.1 81.4
04/07/2024 00:53:42 56.46 56.5 57.8 56.8 63.5 76.7 73.23 73.61 75.2 73.6 74.1 81.4
04/07/2024 00:53:43 56.54 56.6 57.8 56.8 63.5 76.7 73.62 73.56 75.2 73.6 74.1 81.4
04/07/2024 00:53:44 56.3 56.63 57.8 56.8 63.5 76.7 73.48 73.7 75.2 73.6 74.1 81.4
04/07/2024 00:53:45 56.82 56.69 57.8 56.8 63.5 76.7 73.62 73.72 75.2 73.6 74.1 81.4
04/07/2024 00:53:46 56.46 56.72 57.8 56.8 63.5 76.7 74.01 73.9 75.2 73.6 74.1 81.4
04/07/2024 00:53:47 56.46 56.59 57.8 56.8 63.5 76.7 73.92 74.05 75.2 73.6 74.1 81.4
04/07/2024 00:53:48 56.27 56.47 57.8 56.8 63.5 76.7 73.48 73.91 75.2 73.6 74.1 81.4
04/07/2024 00:53:49 56.82 56.7 57.79 56.8 63.5 76.6 73.85 73.94 75.2 73.6 74.1 81.4
04/07/2024 00:53:50 56.68 56.72 57.7 56.8 63.5 76.6 73.7 73.84 75.2 73.6 74.1 81.4
04/07/2024 00:53:51 56.19 56.62 57.63 56.8 63.5 76.6 73.41 73.77 75.2 73.6 74.1 81.4
04/07/2024 00:53:52 56.11 56.36 57.37 56.8 63.5 76.6 73.8 73.8 75.2 73.6 74.1 81.4
04/07/2024 00:53:53 57.04 56.74 57.09 56.8 63.5 76.6 73.9 73.9 75.2 73.6 74.1 81.4
04/07/2024 00:53:54 56.53 56.75 57.09 56.8 63.5 76.6 73.63 73.8 75.2 73.6 74.1 81.4
04/07/2024 00:53:55 56.58 56.87 57.09 56.8 63.5 76.6 74.62 74.48 75.2 73.6 74.1 81.4
04/07/2024 00:53:56 56.79 56.82 57.09 56.8 63.5 76.6 74.18 74.38 75.2 73.6 74.1 81.4
04/07/2024 00:53:57 56.52 56.69 57.09 56.8 63.5 76.6 74.13 74.28 75.2 73.6 74.1 81.4
04/07/2024 00:53:58 56.74 56.72 57.09 56.8 63.5 76.6 73.94 74.17 75.2 73.6 74.1 81.4
04/07/2024 00:53:59 56.47 56.71 57.08 56.8 63.5 76.6 73.44 74.01 75.2 73.6 74.1 81.4
04/07/2024 00:54:00 56.82 56.8 57.08 56.8 63.5 76.6 73.5 73.84 75.2 73.6 74.1 81.4
04/07/2024 00:54:01 56.41 56.73 57.08 56.8 63.5 76.6 73.88 73.81 75.2 73.6 74.1 81.4
04/07/2024 00:54:02 56.52 56.59 57.08 56.8 63.5 76.6 73.38 73.79 75.2 73.6 74.1 81.4
04/07/2024 00:54:03 56.14 56.62 57.08 56.8 63.5 76.6 73.37 73.65 75.2 73.6 74.1 81.4
04/07/2024 00:54:04 56.33 56.58 56.94 56.8 63.5 76.6 73.71 73.71 74.68 73.6 74.1 81.4
04/07/2024 00:54:05 56.85 56.7 56.89 56.8 63.5 76.6 73.58 73.71 74.65 73.6 74.1 81.4
04/07/2024 00:54:06 56.32 56.68 56.88 56.8 63.5 76.6 73.21 73.66 74.48 73.6 74.1 81.4
04/07/2024 00:54:07 56.27 56.49 56.88 56.8 63.5 76.6 73.4 73.44 74.48 73.6 74.1 81.4
04/07/2024 00:54:08 56.11 56.48 56.87 56.8 63.5 76.6 73.2 73.47 74.48 73.6 74.1 81.4
04/07/2024 00:54:09 56.29 56.32 56.87 56.8 63.5 76.6 73.27 73.38 74.48 73.6 74.1 81.4
04/07/2024 00:54:10 56.52 56.49 56.87 56.8 63.5 76.6 73.63 73.54 74.48 73.6 74.1 81.4
04/07/2024 00:54:11 56.45 56.68 56.87 56.8 63.5 76.6 73.77 73.74 74.48 73.6 74.1 81.4
04/07/2024 00:54:12 56.33 56.54 56.87 56.8 63.5 76.6 73.4 73.64 74.48 73.6 74.1 81.4
04/07/2024 00:54:13 56.49 56.53 56.87 56.8 63.5 76.6 73.69 73.69 74.48 73.6 74.1 81.4
04/07/2024 00:54:14 56.95 56.83 56.87 56.8 63.5 76.6 73.55 73.79 74.48 73.6 74.1 81.4
04/07/2024 00:54:15 56.36 56.92 56.92 56.8 63.5 76.6 73.67 73.84 74.48 73.6 74.1 81.4
04/07/2024 00:54:16 56.76 56.77 56.92 56.8 63.5 76.6 73.51 73.72 74.48 73.6 74.1 81.4
04/07/2024 00:54:17 56.33 56.6 56.92 56.8 63.5 76.6 73.62 73.75 74.48 73.6 74.1 81.4
04/07/2024 00:54:18 56.28 56.53 56.92 56.7 63.5 76.6 73.26 73.62 74.48 73.6 74.1 81.4
04/07/2024 00:54:19 56.52 56.44 56.92 56.7 63.5 76.6 73.39 73.68 74.48 73.6 74.1 81.4
04/07/2024 00:54:20 56.13 56.5 56.92 56.7 63.5 76.6 73.68 73.6 74.48 73.6 74.1 81.4
04/07/2024 00:54:21 57.24 56.91 56.92 56.7 63.5 76.6 74.16 74 74.48 73.6 74.1 81.4
04/07/2024 00:54:22 57.47 57.33 57.33 56.7 63.5 76.6 74.22 74.33 74.48 73.6 74.1 81.4
04/07/2024 00:54:23 57.46 57.56 57.56 56.7 63.5 76.6 73.68 74.24 74.48 73.6 74.1 81.4
04/07/2024 00:54:24 57.06 57.34 57.56 56.7 63.5 76.6 73.43 73.84 74.48 73.6 74.1 81.4
04/07/2024 00:54:25 57.11 57.5 57.56 56.7 63.5 76.6 73.7 73.8 74.38 73.6 74.1 81.4
04/07/2024 00:54:26 56.58 57.04 57.56 56.7 63.5 76.6 73.55 73.7 74.33 73.6 74.1 81.4
04/07/2024 00:54:27 56.38 56.78 57.56 56.7 63.5 76.6 73.58 73.62 74.33 73.6 74.1 81.4
04/07/2024 00:54:28 56.56 56.64 57.56 56.7 63.5 76.6 73.32 73.6 74.33 73.6 74.1 81.4
04/07/2024 00:54:29 56.25 56.62 57.56 56.7 63.5 76.6 73.23 73.49 74.33 73.6 74.1 81.4
04/07/2024 00:54:30 56.47 56.5 57.56 56.7 63.5 76.6 73.56 73.49 74.33 73.6 74.1 81.4
04/07/2024 00:54:31 56.51 56.63 57.56 56.7 63.5 76.6 73.24 73.5 74.33 73.6 74.1 81.4
04/07/2024 00:54:32 56.57 56.57 57.56 56.7 63.5 76.6 73.22 73.42 74.33 73.6 74.1 81.4
04/07/2024 00:54:33 56.39 56.6 57.56 56.7 63.5 76.6 73.66 73.59 74.33 73.6 74.1 81.4
04/07/2024 00:54:34 56.53 56.54 57.56 56.7 63.5 76.6 73.6 73.69 74.33 73.6 74.1 81.4
04/07/2024 00:54:35 56.55 56.61 57.56 56.7 63.5 76.6 73.61 73.69 74.33 73.6 74.1 81.3
04/07/2024 00:54:36 56.01 56.59 57.56 56.7 63.5 76.6 73.61 73.77 74.33 73.6 74.1 81.3
04/07/2024 00:54:37 56.85 56.69 57.56 56.7 63.5 76.6 73.72 73.81 74.33 73.6 74.1 81.3
04/07/2024 00:54:38 56.83 56.77 57.56 56.7 63.5 76.6 73.92 73.88 74.33 73.6 74.1 81.3
04/07/2024 00:54:39 56.62 56.81 57.56 56.7 63.5 76.6 73.57 73.9 74.33 73.6 74.1 81.3
04/07/2024 00:54:40 56.39 56.75 57.56 56.7 63.5 76.6 73.2 73.76 74.33 73.6 74.1 81.3
04/07/2024 00:54:41 56.64 56.76 57.56 56.7 63.5 76.6 74.2 74.06 74.33 73.6 74.1 81.3
04/07/2024 00:54:42 56.59 56.6 57.56 56.7 63.5 76.6 73.36 73.85 74.33 73.6 74.1 81.3
04/07/2024 00:54:43 56.85 56.78 57.56 56.8 63.5 76.6 73.77 73.74 74.33 73.6 74.1 81.3
04/07/2024 00:54:44 56.57 56.83 57.56 56.8 63.5 76.6 73.58 73.79 74.33 73.6 74.1 81.3
04/07/2024 00:54:45 56.63 56.76 57.56 56.8 63.5 76.6 73.59 73.88 74.33 73.6 74.1 81.3
04/07/2024 00:54:46 56.91 56.88 57.56 56.8 63.5 76.6 74.98 74.63 74.63 73.7 74.1 81.3
04/07/2024 00:54:47 56.75 56.86 57.56 56.8 63.5 76.6 74.02 74.66 74.66 73.7 74.1 81.3
04/07/2024 00:54:48 56.59 56.84 57.56 56.8 63.5 76.6 73.65 74.28 74.66 73.7 74.1 81.3
04/07/2024 00:54:49 57 56.89 57.56 56.8 63.5 76.6 73.8 73.91 74.66 73.7 74.1 81.3
04/07/2024 00:54:50 57.07 57.1 57.56 56.8 63.5 76.5 74.06 74.02 74.66 73.7 74.1 81.3
04/07/2024 00:54:51 56.78 56.99 57.56 56.8 63.5 76.5 73.42 74.05 74.66 73.7 74.1 81.3
04/07/2024 00:54:52 56.92 57.03 57.56 56.8 63.5 76.5 73.96 74.13 74.66 73.7 74.1 81.3
04/07/2024 00:54:53 56.69 56.86 57.5 56.8 63.5 76.5 73.82 73.85 74.66 73.7 74.1 81.3
04/07/2024 00:54:54 56.83 56.89 57.5 56.8 63.5 76.5 73.76 74.05 74.66 73.7 74.1 81.3
04/07/2024 00:54:55 56.76 56.87 57.1 56.8 63.5 76.5 73.7 73.8 74.66 73.7 74.1 81.3
04/07/2024 00:54:56 56.79 57 57.1 56.8 63.5 76.5 73.68 73.86 74.66 73.7 74.1 81.3
04/07/2024 00:54:57 56.75 56.91 57.1 56.8 63.5 76.5 73.68 73.79 74.66 73.7 74.1 81.3
04/07/2024 00:54:58 56.83 56.89 57.1 56.8 63.5 76.5 73.84 73.94 74.66 73.7 74.1 81.3
04/07/2024 00:54:59 56.49 56.87 57.1 56.8 63.5 76.5 73.78 73.9 74.66 73.7 74.1 81.3
04/07/2024 00:55:00 56.61 56.67 57.1 56.8 63.5 76.5 73.36 73.8 74.66 73.7 74.1 81.3
04/07/2024 00:55:01 56.59 56.79 57.1 56.8 63.5 76.5 73.73 73.8 74.66 73.7 74.1 81.2
04/07/2024 00:55:02 56.92 56.84 57.1 56.8 63.5 76.5 73.39 73.7 74.66 73.7 74.1 81.2
04/07/2024 00:55:03 56.42 56.85 57.1 56.8 63.5 76.5 72.91 73.46 74.66 73.7 74.1 81.2
04/07/2024 00:55:04 56.69 56.77 57.1 56.8 63.5 76.5 73.78 73.69 74.66 73.7 74.1 81.2
04/07/2024 00:55:05 56.66 56.8 57.1 56.8 63.5 76.5 73.39 73.64 74.66 73.7 74.1 81.2
04/07/2024 00:55:06 57.12 57 57.1 56.8 63.5 76.5 73.32 73.6 74.66 73.7 74.1 81.2
04/07/2024 00:55:07 57.05 57.15 57.15 56.8 63.5 76.5 73.94 73.78 74.66 73.7 74.1 81.2
04/07/2024 00:55:08 56.89 56.99 57.15 56.8 63.5 76.5 73.58 73.76 74.66 73.7 74.1 81.2
04/07/2024 00:55:09 57.12 57.1 57.15 56.8 63.5 76.5 73.4 73.77 74.66 73.7 74.1 81.2
04/07/2024 00:55:10 56.46 57.14 57.15 56.8 63.5 76.5 73.37 73.7 74.66 73.7 74.1 81.2
04/07/2024 00:55:11 56.76 56.79 57.15 56.8 63.5 76.4 73.47 73.57 74.66 73.7 74.1 81.2
04/07/2024 00:55:12 56.47 56.72 57.15 56.8 63.5 76.4 73.96 73.75 74.66 73.7 74.1 81.2
04/07/2024 00:55:13 56.5 56.69 57.15 56.8 63.5 76.4 73.4 73.87 74.66 73.7 74.1 81.2
04/07/2024 00:55:14 56.39 56.63 57.15 56.8 63.5 76.4 73.47 73.68 74.66 73.7 74.1 81.2
04/07/2024 00:55:15 56.59 56.56 57.15 56.8 63.5 76.4 73.29 73.58 74.66 73.7 74.1 81.2
04/07/2024 00:55:16 56.39 56.63 57.15 56.8 63.5 76.4 73.5 73.51 74.66 73.7 74.1 81.2
04/07/2024 00:55:17 56.21 56.49 57.15 56.8 63.5 76.4 73.31 73.61 74.28 73.7 74.1 81.2
04/07/2024 00:55:18 56.61 56.53 57.15 56.8 63.5 76.4 73.21 73.4 74.13 73.7 74.1 81.2
04/07/2024 00:55:19 56.6 56.61 57.15 56.8 63.5 76.4 73.63 73.6 74.13 73.7 74.1 81.2
04/07/2024 00:55:20 56.79 56.85 57.15 56.8 63.5 76.4 73.76 73.68 74.13 73.7 74.1 81.2
04/07/2024 00:55:21 56.7 56.87 57.15 56.8 63.5 76.4 73.33 73.73 74.13 73.7 74.1 81.2
04/07/2024 00:55:22 56.83 56.8 57.15 56.8 63.5 76.4 73.49 73.54 74.05 73.7 74.1 81.2
04/07/2024 00:55:23 56.47 56.84 57.15 56.8 63.5 76.4 73.28 73.56 74.05 73.7 74.1 81.2
04/07/2024 00:55:24 56.64 56.71 57.15 56.8 63.5 76.4 73.58 73.56 73.94 73.7 74.1 81.2
04/07/2024 00:55:25 56.58 56.65 57.15 56.8 63.5 76.4 73.35 73.63 73.94 73.7 74.1 81.2
04/07/2024 00:55:26 56.71 56.91 57.15 56.8 63.5 76.4 73.16 73.47 73.94 73.7 74.1 81.2
04/07/2024 00:55:27 56.62 56.68 57.15 56.8 63.5 76.4 73.46 73.5 73.94 73.7 74.1 81.2
04/07/2024 00:55:28 56.27 56.72 57.15 56.8 63.5 76.4 73.5 73.53 73.9 73.7 74.1 81.2
04/07/2024 00:55:29 56.73 56.74 57.15 56.8 63.5 76.4 73.11 73.47 73.87 73.7 74.1 81.2
04/07/2024 00:55:30 56.77 56.76 57.15 56.8 63.5 76.4 73.49 73.44 73.87 73.7 74.1 81.2
04/07/2024 00:55:31 56.64 56.75 57.15 56.8 63.5 76.4 73.4 73.51 73.87 73.7 74.1 81.2
04/07/2024 00:55:32 56.36 56.7 57.15 56.8 63.5 76.4 73.41 73.52 73.87 73.7 74.1 81.2
04/07/2024 00:55:33 56.64 56.65 57.15 56.8 63.5 76.4 73.54 73.57 73.87 73.7 74.1 81.1
04/07/2024 00:55:34 56.88 56.85 57.15 56.8 63.5 76.4 73.34 73.58 73.87 73.7 74.1 81.1
04/07/2024 00:55:35 56.21 56.84 57.15 56.8 63.5 76.4 73.06 73.45 73.87 73.7 74.1 81.1
04/07/2024 00:55:36 56.82 56.72 57.15 56.8 63.5 76.4 73.37 73.35 73.87 73.7 74.1 81.1
04/07/2024 00:55:37 56.77 56.86 57.14 56.8 63.5 76.4 73.63 73.66 73.87 73.7 74.1 81.1
04/07/2024 00:55:38 56.45 56.7 57.14 56.8 63.5 76.4 73.58 73.79 73.87 73.7 74.1 81.1
04/07/2024 00:55:39 56.65 56.74 57.14 56.8 63.5 76.4 73.56 73.72 73.87 73.7 74.1 81.1
04/07/2024 00:55:40 56.36 56.6 56.91 56.8 63.5 76.4 73.35 73.59 73.87 73.7 74.1 81.1
04/07/2024 00:55:41 56.72 56.69 56.91 56.8 63.5 76.4 73.4 73.52 73.87 73.7 74.1 81.1
04/07/2024 00:55:42 56.57 56.65 56.91 56.8 63.5 76.4 73.23 73.4 73.87 73.7 74.1 81.1
04/07/2024 00:55:43 56.29 56.66 56.91 56.8 63.5 76.3 72.88 73.36 73.79 73.7 74.1 81.1
04/07/2024 00:55:44 56.6 56.69 56.91 56.8 63.5 76.3 73.55 73.44 73.79 73.7 74.1 81.1
04/07/2024 00:55:45 56.29 56.66 56.91 56.8 63.5 76.3 73.19 73.5 73.79 73.7 74.1 81.1
04/07/2024 00:55:46 56.13 56.4 56.91 56.8 63.5 76.3 73.29 73.43 73.79 73.7 74.1 81.1
04/07/2024 00:55:47 56.57 56.46 56.91 56.8 63.5 76.3 73.38 73.39 73.79 73.7 74.1 81.1
04/07/2024 00:55:48 56.54 56.58 56.91 56.8 63.5 76.3 73.64 73.58 73.79 73.7 74.1 81.1
04/07/2024 00:55:49 56.58 56.61 56.91 56.8 63.5 76.3 73.26 73.58 73.79 73.7 74.1 81.1
04/07/2024 00:55:50 56.54 56.64 56.91 56.8 63.5 76.3 73.44 73.52 73.79 73.7 74.1 81.1
04/07/2024 00:55:51 56.66 56.69 56.91 56.8 63.5 76.3 73.2 73.45 73.79 73.7 74.1 81.1
04/07/2024 00:55:52 56.91 56.87 56.91 56.8 63.5 76.3 73.48 73.53 73.79 73.7 74.1 81.1
04/07/2024 00:55:53 56.74 56.93 56.93 56.8 63.5 76.3 73.71 73.74 73.79 73.7 74.1 81.1
04/07/2024 00:55:54 56.37 56.85 56.93 56.7 63.4 76.3 73.78 73.91 73.91 73.7 74.1 81.1
04/07/2024 00:55:55 57.28 57.14 57.14 56.7 63.4 76.3 73.62 73.87 73.91 73.7 74.1 81.1
04/07/2024 00:55:56 57.28 57.24 57.24 56.7 63.4 76.3 73.99 73.99 73.99 73.7 74.1 81.1
04/07/2024 00:55:57 58.43 58.06 58.06 56.7 63.4 76.3 74.28 74.19 74.19 73.7 74.1 81.1
04/07/2024 00:55:58 58.55 58.4 58.4 56.7 63.4 76.3 74.68 74.6 74.6 73.7 74.1 81.1
04/07/2024 00:55:59 58.44 58.44 58.44 56.7 63.4 76.3 73.54 74.57 74.6 73.7 74.1 81.1
04/07/2024 00:56:00 57.62 58.5 58.5 56.7 63.4 76.3 73.42 73.97 74.6 73.7 74.1 81.1
04/07/2024 00:56:01 56.97 57.87 58.5 56.7 63.4 76.3 73.74 73.77 74.6 73.7 74.1 81.1
04/07/2024 00:56:02 56.43 57.39 58.5 56.7 63.4 76.3 73.54 73.83 74.6 73.7 74.1 81.1
04/07/2024 00:56:03 56.5 56.86 58.5 56.7 63.4 76.3 73.19 73.67 74.6 73.7 74.1 81.1
04/07/2024 00:56:04 56.74 56.74 58.5 56.7 63.4 76.3 73.71 73.7 74.6 73.7 74.1 81.1
04/07/2024 00:56:05 56.59 56.79 58.5 56.7 63.4 76.3 73.39 73.58 74.6 73.7 74.1 81.1
04/07/2024 00:56:06 56.45 56.72 58.5 56.7 63.4 76.3 73.21 73.46 74.6 73.7 74.1 81.1
04/07/2024 00:56:07 56.28 56.63 58.5 56.7 63.4 76.3 73.37 73.56 74.6 73.6 74.1 81.1
04/07/2024 00:56:08 56.64 56.61 58.5 56.7 63.4 76.3 73.9 73.75 74.6 73.7 74.1 81.1
04/07/2024 00:56:09 56.87 56.82 58.5 56.7 63.4 76.3 73.06 73.65 74.6 73.7 74.1 81.1
04/07/2024 00:56:10 56.32 56.77 58.5 56.7 63.4 76.3 73.25 73.36 74.6 73.6 74.1 81.1
04/07/2024 00:56:11 56.24 56.52 58.5 56.7 63.4 76.3 72.98 73.36 74.6 73.6 74.1 81.1
04/07/2024 00:56:12 56.64 56.58 58.5 56.7 63.3 76.3 73.49 73.38 74.6 73.7 74.1 81.1
04/07/2024 00:56:13 56.47 56.56 58.5 56.7 63.3 76.3 73.53 73.54 74.6 73.7 74.1 81.1
04/07/2024 00:56:14 56.79 56.77 58.5 56.7 63.3 76.3 73.55 73.59 74.6 73.7 74.1 81.1
04/07/2024 00:56:15 56.44 56.78 58.5 56.7 63.3 76.3 73.17 73.51 74.6 73.7 74.1 81.1
04/07/2024 00:56:16 56.66 56.63 58.5 56.7 63.3 76.3 73.44 73.42 74.6 73.7 74.1 81.1
04/07/2024 00:56:17 56.48 56.71 58.5 56.7 63.3 76.3 73 73.4 74.6 73.7 74 81.1
04/07/2024 00:56:18 56.55 56.63 58.5 56.7 63.3 76.3 73.21 73.25 74.6 73.7 74 81.1
04/07/2024 00:56:19 56.32 56.67 58.5 56.7 63.3 76.3 73.26 73.45 74.6 73.7 74 81.1
04/07/2024 00:56:20 56.66 56.6 58.5 56.7 63.3 76.3 73.36 73.45 74.6 73.7 74 81.1
04/07/2024 00:56:21 56.61 56.69 58.5 56.7 63.3 76.3 73.63 73.55 74.6 73.7 74 81.1
04/07/2024 00:56:22 56.36 56.7 58.5 56.7 63.3 76.3 73.06 73.58 74.6 73.7 74 81.1
04/07/2024 00:56:23 56.38 56.5 58.5 56.7 63.3 76.3 73.23 73.46 74.6 73.7 74 81.1
04/07/2024 00:56:24 56.48 56.61 58.5 56.7 63.3 76.3 73.25 73.43 74.6 73.7 74 81.1
04/07/2024 00:56:25 56.7 56.68 58.5 56.7 63.3 76.3 73.02 73.33 74.6 73.7 74 81.1
04/07/2024 00:56:26 56.84 56.78 58.5 56.7 63.3 76.3 73.51 73.44 74.6 73.7 74 81.1
04/07/2024 00:56:27 56.02 56.77 58.5 56.7 62.7 76.3 73.13 73.4 74.6 73.7 74 81.1
04/07/2024 00:56:28 56.38 56.44 58.5 56.7 62.5 76.3 73.44 73.44 74.57 73.7 73.9 81.1
04/07/2024 00:56:29 56.34 56.45 58.5 56.7 62.5 76.3 73.23 73.4 73.97 73.6 73.9 81.1
04/07/2024 00:56:30 56.83 56.71 57.87 56.7 61.4 76.3 73.77 73.7 73.83 73.7 73.9 81.1
04/07/2024 00:56:31 56.58 56.68 57.39 56.7 61.3 76.3 73.45 73.61 73.83 73.6 73.9 81.1
04/07/2024 00:56:32 56.76 56.77 56.86 56.7 61.3 76.3 73.51 73.71 73.75 73.6 73.9 81.1
04/07/2024 00:56:33 56.65 56.77 56.82 56.7 61.3 76.3 73.86 73.78 73.78 73.6 73.9 81.1
04/07/2024 00:56:34 56.86 56.81 56.82 56.7 61.3 76.3 73.59 73.84 73.84 73.6 73.9 81.1
04/07/2024 00:56:35 56.65 56.8 56.82 56.7 61.3 76.3 73.33 73.59 73.84 73.6 73.9 81.1
04/07/2024 00:56:36 57.4 57.27 57.27 56.7 61.3 76.3 74.29 74.11 74.11 73.6 73.9 81.1
04/07/2024 00:56:37 56.73 57.25 57.27 56.7 61.3 76.3 73.61 74.04 74.11 73.6 73.9 81.1
04/07/2024 00:56:38 56.84 56.98 57.27 56.7 61.3 76.3 73.57 73.83 74.11 73.6 73.9 81.1
04/07/2024 00:56:39 56.85 56.97 57.27 56.7 61.3 76.3 74 74.04 74.11 73.6 73.9 81.1
04/07/2024 00:56:40 57.22 57.21 57.27 56.7 61.3 76.3 73.19 73.81 74.11 73.6 73.9 81.1
04/07/2024 00:56:41 56.61 57.2 57.27 56.7 61.3 76.3 73.47 73.5 74.11 73.6 73.9 81.1
04/07/2024 00:56:42 56.57 56.89 57.27 56.7 61.2 76.3 73.97 73.81 74.11 73.7 73.9 81.1
04/07/2024 00:56:43 57 56.91 57.27 56.7 61.2 76.3 73.69 73.82 74.11 73.7 73.9 81.1
04/07/2024 00:56:44 57.55 57.37 57.37 56.7 61.2 76.3 74.03 74.09 74.11 73.7 73.9 81.1
04/07/2024 00:56:45 57.98 57.85 57.85 56.7 61.2 76.3 73.82 74.18 74.18 73.7 73.9 81.1
04/07/2024 00:56:46 57.66 57.74 57.85 56.7 61.2 76.3 73.58 73.88 74.18 73.7 73.9 81.1
04/07/2024 00:56:47 57.55 57.89 57.89 56.7 61.2 76.3 73.69 73.95 74.18 73.7 73.9 81.1
04/07/2024 00:56:48 56.74 57.53 57.89 56.7 61.2 76.3 73.11 73.71 74.18 73.7 73.9 81.1
04/07/2024 00:56:49 57.03 57.12 57.89 56.7 61.2 76.3 73.59 73.54 74.18 73.7 73.9 81.1
04/07/2024 00:56:50 56.81 57.08 57.89 56.7 61.1 76.3 73.75 73.76 74.18 73.7 73.8 81.1
04/07/2024 00:56:51 56.94 57.07 57.89 56.7 61 76.3 73.34 73.67 74.18 73.7 73.8 81.1
04/07/2024 00:56:52 56.15 56.93 57.89 56.7 61 76.3 73.44 73.55 74.18 73.7 73.8 81.1
04/07/2024 00:56:53 56.91 56.82 57.89 56.7 61 76.3 75.03 74.66 74.66 73.7 73.8 81.1
04/07/2024 00:56:54 56.49 56.83 57.89 56.7 61 76.3 73.67 74.71 74.71 73.7 73.8 81.1
04/07/2024 00:56:55 56.62 56.63 57.89 56.7 60.9 76.3 73.4 73.9 74.71 73.7 73.8 81.1
04/07/2024 00:56:56 56.81 56.76 57.89 56.7 60.9 76.3 73.98 73.93 74.71 73.7 73.8 81.1
04/07/2024 00:56:57 56.77 56.87 57.89 56.7 60.9 76.3 75.12 74.94 74.94 73.7 73.8 81.1
04/07/2024 00:56:58 56.73 56.92 57.89 56.7 60.9 76.3 73.82 74.62 74.94 73.7 73.8 81.1
04/07/2024 00:56:59 56.73 56.88 57.89 56.7 60.9 76.3 73.25 74.17 74.94 73.7 73.8 81.1
04/07/2024 00:57:00 56.3 56.77 57.89 56.7 60.9 76.3 73.32 73.58 74.94 73.7 73.8 81.1
04/07/2024 00:57:01 56.66 56.65 57.89 56.7 60.9 76.3 73.58 73.59 74.94 73.7 73.8 81.1
04/07/2024 00:57:02 56.51 56.62 57.89 56.7 60.9 76.3 73.29 73.56 74.94 73.7 73.8 81.1
04/07/2024 00:57:03 56.38 56.66 57.89 56.7 60.9 76.3 73.1 73.43 74.94 73.7 73.8 81.1
04/07/2024 00:57:04 56.71 56.71 57.89 56.7 60.9 76.3 73.77 73.57 74.94 73.7 73.8 81.1
04/07/2024 00:57:05 56.57 56.68 57.89 56.7 60.9 76.3 73.24 73.59 74.94 73.7 73.8 81.1
04/07/2024 00:57:06 56.88 56.77 57.89 56.7 60.9 76.3 73.81 73.71 74.94 73.7 73.8 81.1
04/07/2024 00:57:07 56.81 56.87 57.89 56.7 60.9 76.3 73.6 73.71 74.94 73.7 73.8 81.1
04/07/2024 00:57:08 56.81 56.93 57.89 56.7 60.9 76.3 73.49 73.7 74.94 73.7 73.8 81.1
04/07/2024 00:57:09 56.59 56.85 57.89 56.7 60.9 76.2 73.35 73.78 74.94 73.7 73.8 81.1
04/07/2024 00:57:10 56.74 56.81 57.89 56.7 60.8 76.2 73.48 73.5 74.94 73.7 73.8 81.1
04/07/2024 00:57:11 56.77 56.9 57.89 56.7 60.8 76.2 73.52 73.64 74.94 73.7 73.8 81
04/07/2024 00:57:12 56.48 56.73 57.89 56.7 60.8 76.2 73.47 73.54 74.94 73.7 73.8 81
04/07/2024 00:57:13 56.22 56.62 57.89 56.7 60.8 76.2 73.47 73.69 74.94 73.7 73.8 81
04/07/2024 00:57:14 56.82 56.71 57.89 56.7 60.8 76.2 73.22 73.5 74.94 73.7 73.8 81
04/07/2024 00:57:15 56.7 56.75 57.89 56.7 60.8 76.2 73.54 73.52 74.94 73.7 73.8 81
04/07/2024 00:57:16 56.73 56.86 57.89 56.7 60.8 76.2 73.66 73.75 74.94 73.7 73.8 81
04/07/2024 00:57:17 56.88 56.92 57.53 56.7 60.8 76.2 73.41 73.61 74.94 73.7 73.8 81
04/07/2024 00:57:18 57.33 57.17 57.17 56.7 60.6 76.2 73.55 73.71 74.94 73.7 73.8 81
04/07/2024 00:57:19 57.01 57.16 57.17 56.7 60.6 76.2 74.05 73.98 74.94 73.7 73.8 81
04/07/2024 00:57:20 56.93 57.11 57.17 56.7 60.6 76.2 73.53 73.94 74.94 73.7 73.8 81
04/07/2024 00:57:21 57.11 57.15 57.17 56.7 60.5 76.2 73.78 73.94 74.94 73.7 73.8 81
04/07/2024 00:57:22 56.69 57.09 57.17 56.7 60.5 76.2 73.58 73.81 74.94 73.7 73.8 81
04/07/2024 00:57:23 56.77 56.93 57.17 56.7 60.5 76.2 73.49 73.67 74.94 73.7 73.8 81
04/07/2024 00:57:24 56.42 56.81 57.17 56.7 60.5 76.2 73.36 73.71 74.94 73.7 73.8 81
04/07/2024 00:57:25 56.45 56.67 57.17 56.7 60.1 76.2 73.59 73.61 74.94 73.7 73.8 81
04/07/2024 00:57:26 56.56 56.6 57.17 56.7 60 76.2 73.27 73.56 74.94 73.7 73.8 81
04/07/2024 00:57:27 56.87 56.81 57.17 56.7 60 76.2 74.37 74.35 74.62 73.7 73.8 81
04/07/2024 00:57:28 56.63 56.88 57.17 56.7 60 76.2 73.82 74.53 74.53 73.7 73.8 81
04/07/2024 00:57:29 57.11 57.06 57.17 56.7 60 76.2 73.42 73.98 74.53 73.7 73.8 81
04/07/2024 00:57:30 56.79 56.98 57.17 56.7 59.8 76.2 73.42 73.64 74.53 73.7 73.8 81
04/07/2024 00:57:31 56.65 56.9 57.17 56.7 59.8 76.2 73.53 73.62 74.53 73.7 73.8 81
04/07/2024 00:57:32 56.57 56.83 57.17 56.7 59.7 76.2 73.48 73.64 74.53 73.7 73.8 81
04/07/2024 00:57:33 56.5 56.65 57.17 56.7 59.7 76.2 73.32 73.51 74.53 73.7 73.8 81
04/07/2024 00:57:34 56.91 56.86 57.17 56.7 59.7 76.2 74.58 74.29 74.53 73.7 73.8 81
04/07/2024 00:57:35 56.34 56.84 57.17 56.7 59.7 76.2 73.04 74.25 74.53 73.7 73.8 81
04/07/2024 00:57:36 56.4 56.56 57.17 56.7 59.7 76.2 73.51 73.75 74.53 73.7 73.8 81
04/07/2024 00:57:37 56.94 56.79 57.17 56.7 59.7 76.2 73.59 73.69 74.53 73.7 73.8 81
04/07/2024 00:57:38 56.42 56.79 57.17 56.7 59.7 76.2 73.11 73.59 74.53 73.7 73.8 81
04/07/2024 00:57:39 56.53 56.61 57.17 56.7 59.7 76.2 73.95 73.78 74.53 73.7 73.8 81
04/07/2024 00:57:40 56.5 56.58 57.17 56.7 59.7 76.2 73.62 73.81 74.53 73.7 73.8 81
04/07/2024 00:57:41 57.15 57.02 57.17 56.7 59.7 76.2 73.44 73.76 74.53 73.7 73.8 81
04/07/2024 00:57:42 58.3 57.85 57.85 56.7 59.7 76.2 73.92 73.86 74.53 73.7 73.8 81
04/07/2024 00:57:43 56.83 57.85 57.85 56.7 59.7 76.2 72.97 73.86 74.53 73.6 73.8 81
04/07/2024 00:57:44 57.83 57.68 57.85 56.7 59.7 76.2 74.15 73.88 74.53 73.6 73.8 81
04/07/2024 00:57:45 57.92 58.04 58.04 56.7 59.7 76.2 73.75 73.91 74.53 73.6 73.8 81
04/07/2024 00:57:46 56.64 57.87 58.04 56.7 59.7 76.2 73.54 73.81 74.53 73.6 73.8 81
04/07/2024 00:57:47 56.78 57.19 58.04 56.7 59.7 76.2 73.59 73.68 74.53 73.6 73.8 81
04/07/2024 00:57:48 56.48 56.95 58.04 56.7 59.6 76.1 73.55 73.73 74.53 73.6 73.8 81
04/07/2024 00:57:49 56.58 56.7 58.04 56.7 59.6 76.1 73.14 73.59 74.53 73.6 73.8 81
04/07/2024 00:57:50 56.59 56.74 58.04 56.7 59.6 76.1 73.71 73.63 74.53 73.6 73.8 81
04/07/2024 00:57:51 57.54 57.23 58.04 56.7 59.6 76.1 74.11 73.98 74.53 73.6 73.8 81
04/07/2024 00:57:52 57.91 57.88 58.04 56.7 59.5 76.1 73.59 73.94 74.53 73.6 73.8 81
04/07/2024 00:57:53 57.06 58.1 58.1 56.7 59.5 76.1 73.56 73.86 74.53 73.6 73.8 81
04/07/2024 00:57:54 56.84 57.23 58.1 56.7 59.5 76.1 73.82 73.89 74.53 73.6 73.8 80.9
04/07/2024 00:57:55 56.85 57.18 58.1 56.7 59.5 76.1 73.69 73.95 74.53 73.6 73.8 80.9
04/07/2024 00:57:56 56.9 56.91 58.1 56.7 59.5 76.1 73.55 73.78 74.53 73.6 73.8 80.9
04/07/2024 00:57:57 56.59 56.88 58.1 56.7 58.6 76.1 73.48 73.61 74.53 73.6 73.7 80.9
04/07/2024 00:57:58 56.9 56.91 58.1 56.7 58.5 76.1 75.78 75.35 75.35 73.6 73.7 80.9
04/07/2024 00:57:59 56.8 56.87 58.1 56.7 58.5 76.1 74.5 75.18 75.35 73.6 73.7 80.9
04/07/2024 00:58:00 56.67 56.92 58.1 56.7 58.5 76.1 73.5 74.67 75.35 73.6 73.7 80.9
04/07/2024 00:58:01 57.45 57.31 58.1 56.7 58.5 76.1 74.42 74.39 75.35 73.6 73.7 80.9
04/07/2024 00:58:02 57.03 57.3 58.1 56.7 58.5 76.1 74.11 74.51 75.35 73.6 73.7 80.9
04/07/2024 00:58:03 57.11 57.3 58.1 56.7 58.5 76.1 73.08 74.4 75.35 73.6 73.7 80.9
04/07/2024 00:58:04 56.76 57.13 58.1 56.7 58.4 76.1 73.3 73.52 75.35 73.6 73.7 80.9
04/07/2024 00:58:05 57.37 57.3 58.1 56.7 58.4 76.1 74.02 73.83 75.35 73.6 73.7 80.9
04/07/2024 00:58:06 56.92 57.4 58.1 56.7 58.4 76.1 73.68 73.9 75.35 73.6 73.7 80.9
04/07/2024 00:58:07 57.63 57.5 58.1 56.8 58.3 76.1 73.96 73.87 75.35 73.6 73.7 80.9
04/07/2024 00:58:08 56.67 57.44 58.1 56.8 58.3 76.1 73.64 73.99 75.35 73.6 73.7 80.9
04/07/2024 00:58:09 57.65 57.68 58.1 56.8 58.3 76.1 73.58 73.81 75.35 73.6 73.7 80.9
04/07/2024 00:58:10 56.97 57.67 58.1 56.8 58.3 76.1 73.52 73.74 75.35 73.6 73.7 80.9
04/07/2024 00:58:11 56.69 57.12 58.1 56.8 58.3 76.1 73.74 73.67 75.35 73.6 73.7 80.9
04/07/2024 00:58:12 56.49 56.79 58.1 56.8 58.3 76.1 73.39 73.68 75.35 73.6 73.7 80.9
04/07/2024 00:58:13 56.4 56.64 58.1 56.8 58.2 76.1 73.49 73.58 75.35 73.6 73.7 80.9
04/07/2024 00:58:14 56.11 56.58 58.1 56.8 58.2 76.1 73.04 73.58 75.35 73.6 73.7 80.9
04/07/2024 00:58:15 56.72 56.52 58.1 56.8 58.2 76.1 73.34 73.43 75.35 73.6 73.7 80.9
04/07/2024 00:58:16 56.85 56.75 58.1 56.8 58 76.1 73.84 73.69 75.35 73.6 73.7 80.9
04/07/2024 00:58:17 56.4 56.73 58.1 56.8 58 76.1 73.36 73.74 75.35 73.6 73.7 80.9
04/07/2024 00:58:18 56.54 56.64 58.1 56.7 57.9 76.1 73.59 73.75 75.35 73.6 73.7 80.9
04/07/2024 00:58:19 56.36 56.57 58.1 56.7 57.9 76.1 73.42 73.59 75.35 73.6 73.7 80.9
04/07/2024 00:58:20 56.53 56.54 58.1 56.7 57.9 76.1 73.65 73.65 75.35 73.6 73.7 80.9
04/07/2024 00:58:21 56.42 56.52 58.1 56.7 57.8 76.1 72.94 73.62 75.35 73.6 73.7 80.9
04/07/2024 00:58:22 56.65 56.78 58.1 56.7 57.8 76.1 73.36 73.35 75.35 73.6 73.7 80.9
04/07/2024 00:58:23 56.26 56.55 57.68 56.7 57.7 76.1 73.35 73.55 75.35 73.6 73.7 80.9
04/07/2024 00:58:24 56.58 56.61 57.68 56.7 57.6 76.1 73.35 73.43 75.35 73.6 73.7 80.9
04/07/2024 00:58:25 56.62 56.58 57.68 56.7 57.6 76.1 73.65 73.6 75.35 73.6 73.7 80.9
04/07/2024 00:58:26 56.43 56.6 57.68 56.7 57.5 76.1 73.46 73.65 75.35 73.6 73.7 80.9
04/07/2024 00:58:27 56.52 56.61 57.68 56.7 57.5 76.1 73.19 73.6 75.35 73.6 73.7 80.9
04/07/2024 00:58:28 56.44 56.58 57.68 56.7 57.4 76.1 73.66 73.61 75.18 73.6 73.7 80.9
04/07/2024 00:58:29 56.56 56.62 57.68 56.7 57.4 76.1 72.99 73.57 74.67 73.6 73.7 80.9
04/07/2024 00:58:30 56.59 56.68 57.68 56.7 57.3 76.1 73.12 73.3 74.51 73.6 73.7 80.9
04/07/2024 00:58:31 56.44 56.56 57.68 56.7 57.3 76.1 73.47 73.37 74.51 73.6 73.7 80.9
04/07/2024 00:58:32 56.35 56.56 57.68 56.7 57.3 76.1 73.14 73.43 74.4 73.6 73.7 80.9
04/07/2024 00:58:33 56.61 56.73 57.68 56.7 57.3 76.1 73.51 73.65 73.99 73.6 73.7 80.9
04/07/2024 00:58:34 56.52 56.72 57.68 56.7 57.3 76.1 73.63 73.52 73.99 73.6 73.7 80.9
04/07/2024 00:58:35 56.38 56.57 57.68 56.7 57.3 76.1 73.2 73.55 73.99 73.6 73.7 80.9
04/07/2024 00:58:36 56.71 56.62 57.68 56.7 57.3 76.1 73.71 73.64 73.99 73.6 73.7 80.9
04/07/2024 00:58:37 56.45 56.63 57.68 56.7 57.3 76.1 73.86 73.86 73.99 73.6 73.7 80.9
04/07/2024 00:58:38 56.44 56.62 57.68 56.7 57.3 76.1 73.44 73.88 73.88 73.6 73.7 80.9
04/07/2024 00:58:39 56.65 56.66 57.67 56.7 57.3 76.1 73.17 73.59 73.88 73.6 73.7 80.9
04/07/2024 00:58:40 56.58 56.68 57.12 56.7 57.3 76.1 73.59 73.57 73.88 73.6 73.7 80.9
04/07/2024 00:58:41 56.52 56.72 56.79 56.7 57.3 76.1 73.37 73.56 73.88 73.6 73.7 80.9
04/07/2024 00:58:42 56.62 56.61 56.78 56.7 57.3 76.1 73.54 73.56 73.88 73.6 73.7 80.9
04/07/2024 00:58:43 56.92 56.99 56.99 56.7 57.2 76 73.81 73.79 73.88 73.6 73.7 80.9
04/07/2024 00:58:44 56.49 56.86 56.99 56.7 57.2 76 73.26 73.7 73.88 73.6 73.7 80.9
04/07/2024 00:58:45 56.9 56.85 56.99 56.7 57.2 76 73.56 73.56 73.88 73.6 73.7 80.9
04/07/2024 00:58:46 56.33 56.84 56.99 56.7 57.2 76 73.65 73.77 73.88 73.6 73.7 80.9
04/07/2024 00:58:47 56.28 56.56 56.99 56.7 57.2 76 72.77 73.6 73.88 73.6 73.7 80.9
04/07/2024 00:58:48 56.45 56.53 56.99 56.7 57.2 76 73.62 73.47 73.88 73.6 73.7 80.9
04/07/2024 00:58:49 56.43 56.56 56.99 56.7 57.2 76 73.57 73.73 73.88 73.6 73.7 80.9
04/07/2024 00:58:50 56.47 56.61 56.99 56.7 57.2 76 73.3 73.62 73.88 73.6 73.7 80.9
04/07/2024 00:58:51 56.5 56.63 56.99 56.7 57.2 76 73.51 73.53 73.88 73.6 73.7 80.9
04/07/2024 00:58:52 56.45 56.62 56.99 56.7 57.2 76 73.2 73.54 73.88 73.6 73.7 80.8
04/07/2024 00:58:53 56.47 56.53 56.99 56.7 57.2 76 73.37 73.48 73.88 73.6 73.7 80.8
04/07/2024 00:58:54 56.45 56.63 56.99 56.7 57.2 76 73.67 73.63 73.88 73.6 73.7 80.8
04/07/2024 00:58:55 56.29 56.46 56.99 56.7 57.2 76 73.2 73.55 73.88 73.6 73.7 80.8
04/07/2024 00:58:56 56.48 56.48 56.99 56.7 57.2 76 73.73 73.65 73.88 73.6 73.7 80.8
04/07/2024 00:58:57 56.51 56.55 56.99 56.7 57.2 76 73.29 73.56 73.88 73.6 73.7 80.8
04/07/2024 00:58:58 56.68 56.7 56.99 56.7 57.2 76 73.49 73.58 73.88 73.6 73.7 80.8
04/07/2024 00:58:59 56.65 56.68 56.99 56.7 57.2 76 73.64 73.62 73.88 73.6 73.7 80.8
04/07/2024 00:59:00 56.18 56.65 56.99 56.7 57.2 76 73.27 73.63 73.88 73.6 73.7 80.8
04/07/2024 00:59:01 56.5 56.59 56.99 56.7 57.2 76 73.25 73.54 73.88 73.6 73.7 80.8
04/07/2024 00:59:02 56.56 56.64 56.99 56.7 57.2 76 73.28 73.43 73.88 73.6 73.7 80.8
04/07/2024 00:59:03 56.5 56.59 56.99 56.7 57.2 76 73.26 73.36 73.88 73.6 73.7 80.8
04/07/2024 00:59:04 56.49 56.65 56.99 56.7 57.2 76 73.14 73.43 73.88 73.6 73.7 80.8
04/07/2024 00:59:05 56.72 56.8 56.99 56.7 57.2 76 73.42 73.4 73.88 73.6 73.7 80.8
04/07/2024 00:59:06 56.23 56.57 56.99 56.7 57.1 76 73.37 73.52 73.88 73.6 73.7 80.8
04/07/2024 00:59:07 56.55 56.52 56.99 56.7 57.1 76 73.69 73.73 73.88 73.6 73.7 80.8
04/07/2024 00:59:08 56.92 56.81 56.99 56.7 57.1 76 73.87 73.8 73.8 73.6 73.7 80.8
04/07/2024 00:59:09 56.71 56.81 56.99 56.7 57.1 76 73.84 73.88 73.88 73.6 73.7 80.8
04/07/2024 00:59:10 56.97 56.93 56.99 56.7 57.1 76 74.78 74.56 74.56 73.6 73.7 80.8
04/07/2024 00:59:11 57.33 57.23 57.23 56.7 57.1 76 74.41 74.47 74.56 73.6 73.7 80.8
04/07/2024 00:59:12 57.52 57.46 57.46 56.7 57.1 76 74.26 74.48 74.56 73.6 73.7 80.8
04/07/2024 00:59:13 57.61 57.6 57.6 56.7 57.1 76 73.86 74.36 74.56 73.6 73.7 80.8
04/07/2024 00:59:14 58.11 58.05 58.05 56.7 57.1 76 74.53 74.4 74.56 73.6 73.7 80.8
04/07/2024 00:59:15 57.23 57.86 58.05 56.7 57.1 76 73.74 74.41 74.56 73.6 73.7 80.8
04/07/2024 00:59:16 56.62 57.44 58.05 56.7 57.1 76 73.64 74.01 74.56 73.6 73.7 80.8
04/07/2024 00:59:17 56.91 57.01 58.05 56.7 57.1 76 73.98 74.07 74.56 73.6 73.7 80.8
04/07/2024 00:59:18 57.03 57.11 58.05 56.7 57.1 76 73.67 73.99 74.56 73.6 73.7 80.8
04/07/2024 00:59:19 56.61 57.11 58.05 56.7 57.1 76 73.36 73.9 74.56 73.6 73.7 80.8
04/07/2024 00:59:20 57.07 57.02 58.05 56.8 57.1 76 73.84 73.8 74.56 73.6 73.7 80.8
04/07/2024 00:59:21 56.82 57.06 58.05 56.7 57.1 76 73.85 73.9 74.56 73.6 73.7 80.8
04/07/2024 00:59:22 56.72 56.91 58.05 56.7 57.1 76 73.85 74 74.56 73.6 73.7 80.8
04/07/2024 00:59:23 57.11 57.07 58.05 56.7 57.1 76 73.8 73.92 74.56 73.6 73.7 80.8
04/07/2024 00:59:24 56.79 57 58.05 56.7 57.1 76 73.64 73.84 74.56 73.6 73.7 80.8
04/07/2024 00:59:25 56.56 56.96 58.05 56.7 57.1 76 73.29 73.74 74.56 73.6 73.7 80.8
04/07/2024 00:59:26 56.63 56.73 58.05 56.7 57.1 76 73.85 73.86 74.56 73.6 73.7 80.8
04/07/2024 00:59:27 56.8 56.78 58.05 56.7 57.1 76 73.74 73.95 74.56 73.6 73.7 80.8
04/07/2024 00:59:28 57.11 57.02 58.05 56.7 57.1 76 73.82 73.86 74.56 73.6 73.7 80.8
04/07/2024 00:59:29 57.06 57.15 58.05 56.7 57.1 76 73.83 74.09 74.56 73.6 73.7 80.8
04/07/2024 00:59:30 56.97 57.07 58.05 56.8 57.1 76 73.54 73.76 74.56 73.6 73.7 80.8
04/07/2024 00:59:31 56.92 57.03 58.05 56.8 57.1 76 73.79 73.79 74.56 73.6 73.7 80.8
04/07/2024 00:59:32 56.85 57.1 58.05 56.8 57.1 76 73.75 73.84 74.56 73.6 73.7 80.8
04/07/2024 00:59:33 56.85 56.93 58.05 56.8 57.1 76 73.56 73.77 74.56 73.6 73.7 80.8
04/07/2024 00:59:34 56.52 56.88 58.05 56.8 57.1 76 73.91 73.87 74.56 73.6 73.7 80.8
04/07/2024 00:59:35 56.47 56.65 58.05 56.8 57.1 76 73.56 73.85 74.56 73.6 73.7 80.8
04/07/2024 00:59:36 56.38 56.64 58.05 56.8 57.1 76 73.56 73.77 74.56 73.6 73.7 80.8
04/07/2024 00:59:37 56.68 56.63 58.05 56.8 57.1 76 73.64 73.67 74.56 73.6 73.7 80.8
04/07/2024 00:59:38 56.92 56.91 58.05 56.8 57.1 76 73.35 73.67 74.56 73.6 73.7 80.8
04/07/2024 00:59:39 56.76 56.99 58.05 56.8 57.1 76 73.81 73.77 74.56 73.6 73.7 80.8
04/07/2024 00:59:40 56.93 57.03 58.05 56.8 57.1 76 73.84 73.86 74.48 73.6 73.7 80.8
04/07/2024 00:59:41 56.66 56.84 58.05 56.8 57.1 76 73.12 73.78 74.48 73.6 73.7 80.8
04/07/2024 00:59:42 56.66 56.89 58.05 56.8 57.1 76 73.53 73.6 74.41 73.6 73.7 80.8
04/07/2024 00:59:43 56.99 56.97 58.05 56.8 57.1 76 73.31 73.49 74.41 73.6 73.7 80.8
04/07/2024 00:59:44 58.67 58.29 58.29 56.8 57.1 76 76.12 75.56 75.56 73.6 73.7 80.8
04/07/2024 00:59:45 58.07 58.63 58.63 56.8 57.1 76 75.92 76.23 76.23 73.6 73.7 80.8
04/07/2024 00:59:46 59.61 59.24 59.24 56.8 57.1 75.9 77.77 77.44 77.44 73.6 73.7 80.8
04/07/2024 00:59:47 60.35 60.34 60.34 56.8 57.1 75.9 78.06 78.35 78.35 73.6 73.7 80.8
04/07/2024 00:59:48 56.99 59.71 60.34 56.8 57.1 75.9 74.1 77.54 78.35 73.7 73.7 80.8
04/07/2024 00:59:49 56.51 58.22 60.34 56.8 57.1 75.9 73.94 75.74 78.35 73.7 73.7 80.8
04/07/2024 00:59:50 60.4 59.62 60.34 56.8 57.1 75.9 79.37 78.22 78.35 73.7 73.7 80.8
04/07/2024 00:59:51 60.24 60.08 60.34 56.8 57.1 75.9 79.77 79.34 79.34 73.7 73.7 80.8
04/07/2024 00:59:52 62.11 61.44 61.44 56.9 57.1 75.9 80.24 80.18 80.18 73.8 73.7 80.8
04/07/2024 00:59:53 60.34 62.25 62.25 56.9 57.1 75.9 77.66 80.22 80.22 73.8 73.7 80.8
04/07/2024 00:59:54 58.83 60.32 62.25 56.9 57.1 75.9 75.86 78.12 80.22 73.8 73.7 80.8
04/07/2024 00:59:55 59.39 59.72 62.25 56.9 57.1 75.9 76.49 77.03 80.22 73.8 73.7 80.8
04/07/2024 00:59:56 57.72 59.58 62.25 56.9 57.1 75.9 74.82 76.78 80.22 73.8 73.7 80.8
04/07/2024 00:59:57 56.88 58.4 62.25 56.9 57.1 75.9 73.93 75.53 80.22 73.8 73.7 80.8
04/07/2024 00:59:58 58.14 58.02 62.25 56.9 57.1 75.9 74.89 74.88 80.22 73.8 73.7 80.8
04/07/2024 00:59:59 56.91 58.04 62.25 56.9 57.1 75.9 73.55 74.89 80.22 73.8 73.7 80.8
04/07/2024 01:00:00 56.39 57.38 62.25 56.9 57.1 75.9 73.41 74.08 80.22 73.8 73.7 80.8
04/07/2024 01:00:01 56.7 56.82 62.25 56.9 57.1 75.9 73.46 73.79 80.22 73.8 73.7 80.8
04/07/2024 01:00:02 56.52 56.78 62.25 56.9 57.1 75.9 73.47 73.65 80.22 73.8 73.7 80.8
04/07/2024 01:00:03 56.4 56.59 62.25 56.9 57.1 75.9 73.51 73.57 80.22 73.8 73.7 80.8
04/07/2024 01:00:04 56.63 56.7 62.25 56.9 57.1 75.9 73.55 73.65 80.22 73.8 73.7 80.8
04/07/2024 01:00:05 56.69 56.73 62.25 56.9 57.1 75.9 73.48 73.63 80.22 73.8 73.7 80.7
04/07/2024 01:00:06 56.76 56.77 62.25 56.9 57 75.9 73.52 73.66 80.22 73.8 73.7 80.7
04/07/2024 01:00:07 57.27 57.12 62.25 56.9 57 75.9 74.34 74.16 80.22 73.8 73.7 80.7
04/07/2024 01:00:08 57.15 57.28 62.25 56.9 57 75.9 73.79 73.98 80.22 73.8 73.7 80.7
04/07/2024 01:00:09 57.42 57.44 62.25 56.9 57 75.9 73.31 73.88 80.22 73.8 73.7 80.7
04/07/2024 01:00:10 56.72 57.38 62.25 56.9 57 75.9 73.74 73.72 80.22 73.8 73.7 80.7
04/07/2024 01:00:11 56.41 56.98 62.25 56.9 57 75.9 73.14 73.68 80.22 73.8 73.7 80.7
04/07/2024 01:00:12 56.3 56.65 62.25 56.9 57 75.9 73.38 73.52 80.22 73.8 73.7 80.7
04/07/2024 01:00:13 57.11 56.98 62.25 56.9 57 75.9 73.84 73.7 80.22 73.8 73.7 80.7
04/07/2024 01:00:14 57.34 57.24 62.25 56.9 57 75.9 73.66 73.81 80.22 73.8 73.7 80.7
04/07/2024 01:00:15 56.35 57.19 62.25 56.9 57 75.9 73.71 73.83 80.22 73.8 73.7 80.7
04/07/2024 01:00:16 56.71 56.72 62.25 56.9 57 75.9 73.73 73.79 80.22 73.8 73.7 80.7
04/07/2024 01:00:17 56.53 56.73 62.25 56.9 57 75.9 73.38 73.75 80.22 73.8 73.7 80.7
04/07/2024 01:00:18 56.39 56.61 62.25 56.9 57 75.9 73.6 73.65 80.22 73.8 73.7 80.7
04/07/2024 01:00:19 56.36 56.58 62.25 56.9 57 75.9 73.45 73.67 80.22 73.8 73.7 80.7
04/07/2024 01:00:20 56.57 56.62 62.25 56.9 57 75.9 73.1 73.49 80.22 73.8 73.7 80.7
04/07/2024 01:00:21 56.42 56.6 62.25 56.9 57 75.9 73.52 73.52 80.22 73.8 73.7 80.7
04/07/2024 01:00:22 56.51 56.55 62.25 56.9 57 75.9 73.4 73.5 80.22 73.8 73.7 80.7
04/07/2024 01:00:23 56.41 56.6 60.32 56.9 57 75.9 73.63 73.61 78.12 73.8 73.7 80.7
04/07/2024 01:00:24 56.45 56.5 59.72 56.9 57 75.9 73.22 73.6 77.03 73.8 73.7 80.7
04/07/2024 01:00:25 56.89 56.75 59.58 56.9 57 75.9 73.45 73.54 76.78 73.8 73.7 80.7
04/07/2024 01:00:26 56.71 56.82 58.4 56.9 57 75.9 73.56 73.58 75.53 73.8 73.7 80.7
04/07/2024 01:00:27 56.7 56.86 58.04 56.9 56.8 75.9 73.59 73.66 74.89 73.8 73.7 80.7
04/07/2024 01:00:28 56.84 56.86 58.04 56.9 56.8 75.9 73.69 73.82 74.89 73.8 73.7 80.7
04/07/2024 01:00:29 56.75 56.86 57.44 56.9 56.8 75.9 73.59 73.72 74.16 73.8 73.7 80.7
04/07/2024 01:00:30 56.72 56.91 57.44 56.9 56.8 75.9 73.43 73.77 74.16 73.8 73.7 80.7
04/07/2024 01:00:31 56.55 56.86 57.44 56.9 56.8 75.9 73.4 73.51 74.16 73.8 73.7 80.7
04/07/2024 01:00:32 56.59 56.73 57.44 56.9 56.8 75.9 73.36 73.48 74.16 73.8 73.7 80.7
04/07/2024 01:00:33 56.33 56.68 57.44 56.9 56.8 75.9 73.18 73.46 74.16 73.8 73.7 80.7
04/07/2024 01:00:34 56.83 56.75 57.44 56.9 56.8 75.9 73.54 73.57 74.16 73.8 73.7 80.7
04/07/2024 01:00:35 56.64 56.77 57.44 56.9 56.8 75.9 73.62 73.72 74.16 73.8 73.7 80.7
04/07/2024 01:00:36 56.61 56.74 57.44 56.9 56.8 75.9 73.42 73.61 74.16 73.8 73.7 80.7
04/07/2024 01:00:37 56.67 56.76 57.44 56.9 56.8 75.9 73.32 73.51 73.98 73.8 73.7 80.7
04/07/2024 01:00:38 56.32 56.75 57.44 56.9 56.8 75.9 73.4 73.49 73.88 73.8 73.7 80.7
04/07/2024 01:00:39 56.62 56.63 57.38 56.9 56.8 75.9 73.57 73.66 73.83 73.8 73.7 80.7
04/07/2024 01:00:40 56.59 56.65 57.24 56.9 56.8 75.9 73.2 73.57 73.83 73.8 73.7 80.7
04/07/2024 01:00:41 57.22 57.04 57.24 56.9 56.8 75.9 74.06 73.91 73.91 73.8 73.7 80.7
04/07/2024 01:00:42 57.84 57.58 57.58 56.9 56.8 75.9 75.11 74.8 74.8 73.9 73.7 80.7
04/07/2024 01:00:43 57.47 57.61 57.61 56.9 56.8 75.9 73.94 74.72 74.8 73.9 73.7 80.7
04/07/2024 01:00:44 57.79 57.69 57.69 56.9 56.8 75.9 74.13 74.37 74.8 73.9 73.7 80.7
04/07/2024 01:00:45 57.05 57.68 57.69 56.9 56.8 75.9 73.51 74.19 74.8 73.9 73.7 80.7
04/07/2024 01:00:46 57.15 57.42 57.69 56.9 56.8 75.9 74.28 74.12 74.8 73.9 73.7 80.7
04/07/2024 01:00:47 57.01 57.22 57.69 56.9 56.8 75.9 73.58 74.1 74.8 73.9 73.7 80.7
04/07/2024 01:00:48 56.5 57.07 57.69 56.9 56.8 75.9 73.37 73.81 74.8 73.9 73.7 80.7
04/07/2024 01:00:49 56.44 56.74 57.69 56.9 56.8 75.9 73.42 73.61 74.8 73.9 73.7 80.7
04/07/2024 01:00:50 56.88 56.84 57.69 56.9 56.8 75.9 73.68 73.68 74.8 73.9 73.7 80.7
04/07/2024 01:00:51 56.63 56.83 57.69 56.9 56.8 75.9 73.4 73.63 74.8 73.9 73.7 80.7
04/07/2024 01:00:52 56.58 56.92 57.69 56.9 56.8 75.9 73.27 73.68 74.8 73.9 73.7 80.7
04/07/2024 01:00:53 56.97 56.97 57.69 56.9 56.8 75.9 73.14 73.48 74.8 73.9 73.7 80.7
04/07/2024 01:00:54 56.63 56.93 57.69 56.9 56.8 75.9 73.38 73.44 74.8 73.9 73.7 80.7
04/07/2024 01:00:55 56.66 56.99 57.69 56.9 56.8 75.9 73.34 73.46 74.8 73.9 73.7 80.7
04/07/2024 01:00:56 56.54 56.71 57.69 56.9 56.8 75.9 73.33 73.51 74.8 73.9 73.7 80.7
04/07/2024 01:00:57 56.77 56.79 57.69 56.9 56.8 75.9 73.5 73.59 74.8 73.9 73.7 80.7
04/07/2024 01:00:58 56.77 56.81 57.69 56.9 56.8 75.9 73.42 73.48 74.8 73.8 73.7 80.7
04/07/2024 01:00:59 56.97 56.98 57.69 56.9 56.8 75.9 73.66 73.69 74.8 73.8 73.7 80.7
04/07/2024 01:01:00 56.43 56.91 57.69 56.9 56.8 75.9 73.49 73.6 74.8 73.8 73.7 80.7
04/07/2024 01:01:01 56.52 56.67 57.69 56.9 56.8 75.8 73.34 73.59 74.8 73.8 73.7 80.7
04/07/2024 01:01:02 56.48 56.68 57.69 56.9 56.8 75.8 73.1 73.4 74.8 73.8 73.7 80.7
04/07/2024 01:01:03 56.96 56.88 57.69 56.9 56.8 75.8 73.62 73.54 74.8 73.8 73.7 80.7
04/07/2024 01:01:04 56.56 56.84 57.69 56.9 56.8 75.8 73.39 73.61 74.8 73.8 73.7 80.7
04/07/2024 01:01:05 56.31 56.75 57.69 56.9 56.8 75.8 73.19 73.44 74.8 73.8 73.7 80.7
04/07/2024 01:01:06 56.68 56.61 57.69 56.9 56.8 75.8 73.43 73.6 74.8 73.8 73.7 80.6
04/07/2024 01:01:07 56.32 56.62 57.69 56.9 56.8 75.8 73.34 73.47 74.8 73.8 73.7 80.6
04/07/2024 01:01:08 56.55 56.62 57.69 56.9 56.8 75.8 73.34 73.43 74.8 73.8 73.7 80.6
04/07/2024 01:01:09 56.58 56.64 57.69 56.9 56.8 75.8 73.43 73.52 74.8 73.8 73.7 80.6
04/07/2024 01:01:10 56.85 56.82 57.69 56.9 56.8 75.8 73.43 73.57 74.8 73.8 73.7 80.6
04/07/2024 01:01:11 56.79 56.88 57.69 56.9 56.8 75.8 73.4 73.52 74.8 73.8 73.7 80.6
04/07/2024 01:01:12 56.23 56.79 57.69 56.9 56.8 75.8 73.12 73.36 74.72 73.8 73.7 80.6
04/07/2024 01:01:13 56.99 56.85 57.69 56.9 56.8 75.8 73.61 73.65 74.37 73.8 73.7 80.6
04/07/2024 01:01:14 56.59 56.83 57.68 56.9 56.8 75.8 73.34 73.57 74.19 73.8 73.7 80.6
04/07/2024 01:01:15 56.23 56.67 57.42 56.9 56.8 75.8 73.47 73.51 74.12 73.8 73.7 80.6
04/07/2024 01:01:16 56.56 56.67 57.22 56.9 56.8 75.8 73.32 73.66 74.1 73.8 73.7 80.6
04/07/2024 01:01:17 56.49 56.58 57.07 56.9 56.8 75.8 73.26 73.45 73.81 73.8 73.7 80.6
04/07/2024 01:01:18 56.92 56.97 56.99 56.9 56.8 75.8 73.69 73.59 73.69 73.8 73.7 80.6
04/07/2024 01:01:19 56.47 56.71 56.99 56.9 56.8 75.8 73.09 73.52 73.69 73.8 73.7 80.6
04/07/2024 01:01:20 56.72 56.74 56.99 56.9 56.8 75.8 73.58 73.5 73.69 73.8 73.7 80.6
04/07/2024 01:01:21 56.43 56.71 56.99 56.9 56.8 75.8 73.44 73.59 73.69 73.8 73.7 80.6
04/07/2024 01:01:22 56.75 56.76 56.99 56.9 56.8 75.8 73.52 73.69 73.69 73.8 73.7 80.6
04/07/2024 01:01:23 56.31 56.62 56.99 56.9 56.8 75.8 73.49 73.6 73.69 73.9 73.7 80.6
04/07/2024 01:01:24 56.46 56.5 56.99 56.9 56.8 75.8 73.41 73.54 73.69 73.9 73.7 80.6
04/07/2024 01:01:25 56.74 56.72 56.98 56.9 56.8 75.8 73.49 73.62 73.69 73.9 73.7 80.6
04/07/2024 01:01:26 56.91 56.85 56.98 56.9 56.8 75.8 73.72 73.73 73.73 73.9 73.7 80.6
04/07/2024 01:01:27 57.64 57.47 57.47 56.9 56.8 75.8 74.78 74.67 74.67 73.9 73.7 80.6
04/07/2024 01:01:28 56.67 57.32 57.47 56.9 56.8 75.8 74.73 74.96 74.96 73.9 73.7 80.6
04/07/2024 01:01:29 57.43 57.34 57.47 56.9 56.8 75.8 74.85 74.88 74.96 73.9 73.7 80.6
04/07/2024 01:01:30 57.45 57.45 57.47 56.9 56.8 75.8 73.83 74.82 74.96 73.9 73.7 80.6
04/07/2024 01:01:31 57.4 57.5 57.5 56.9 56.8 75.8 74.21 74.37 74.96 73.9 73.7 80.6
04/07/2024 01:01:32 57.33 57.45 57.5 56.9 56.8 75.8 73.76 74.31 74.96 73.9 73.7 80.6
04/07/2024 01:01:33 57.16 57.54 57.54 56.9 56.8 75.8 73.44 74.04 74.96 73.9 73.7 80.6
04/07/2024 01:01:34 57.14 57.29 57.54 56.9 56.8 75.8 73.88 73.87 74.96 73.9 73.7 80.6
04/07/2024 01:01:35 56.71 57.26 57.54 56.9 56.8 75.8 73.79 74.01 74.96 73.9 73.7 80.6
04/07/2024 01:01:36 57 57.04 57.54 56.9 56.8 75.8 73.97 74.04 74.96 73.9 73.7 80.6
04/07/2024 01:01:37 56.86 57.06 57.54 56.9 56.8 75.8 73.37 73.96 74.96 73.9 73.7 80.6
04/07/2024 01:01:38 56.95 57.07 57.54 56.9 56.8 75.8 73.56 73.64 74.96 73.9 73.7 80.6
04/07/2024 01:01:39 56.41 57.03 57.54 56.9 56.8 75.8 73.38 73.6 74.96 73.9 73.7 80.6
04/07/2024 01:01:40 56.52 56.66 57.54 56.9 56.8 75.8 73.68 73.66 74.96 73.9 73.7 80.6
04/07/2024 01:01:41 57.08 56.96 57.54 56.9 56.8 75.8 73.8 73.86 74.96 73.9 73.7 80.6
04/07/2024 01:01:42 56.58 56.94 57.54 56.9 56.8 75.8 73.91 73.9 74.96 73.9 73.7 80.6
04/07/2024 01:01:43 56.96 56.97 57.54 56.9 56.8 75.8 73.69 73.94 74.96 73.9 73.7 80.6
04/07/2024 01:01:44 57.01 56.99 57.54 56.9 56.8 75.8 73.97 73.98 74.96 73.9 73.7 80.6
04/07/2024 01:01:45 56.84 57.04 57.54 56.9 56.8 75.8 73.65 73.93 74.96 73.9 73.7 80.6
04/07/2024 01:01:46 56.39 56.91 57.54 56.9 56.8 75.8 73.61 73.9 74.96 73.9 73.7 80.6
04/07/2024 01:01:47 56.62 56.65 57.54 56.9 56.8 75.8 73.81 73.91 74.96 73.9 73.7 80.6
04/07/2024 01:01:48 56.39 56.67 57.54 56.9 56.8 75.8 73.46 73.74 74.96 73.9 73.7 80.6
04/07/2024 01:01:49 56.64 56.63 57.54 56.9 56.8 75.7 73.95 73.85 74.96 73.9 73.7 80.6
04/07/2024 01:01:50 56.36 56.7 57.54 56.9 56.8 75.7 73.72 73.99 74.96 73.9 73.7 80.6
04/07/2024 01:01:51 56.46 56.49 57.54 56.9 56.8 75.7 73.42 73.89 74.96 73.9 73.7 80.6
04/07/2024 01:01:52 56.4 56.54 57.54 56.9 56.8 75.7 73.65 73.68 74.96 73.9 73.7 80.6
04/07/2024 01:01:53 56.66 56.69 57.54 56.9 56.8 75.7 73.58 73.69 74.96 73.9 73.7 80.5
04/07/2024 01:01:54 57.1 56.92 57.54 56.9 56.8 75.7 73.78 73.81 74.96 73.9 73.7 80.5
04/07/2024 01:01:55 56.56 56.86 57.54 56.9 56.8 75.7 73.26 73.7 74.96 73.9 73.7 80.5
04/07/2024 01:01:56 56.56 56.68 57.54 56.9 56.8 75.7 73.39 73.5 74.96 73.9 73.7 80.5
04/07/2024 01:01:57 56.62 56.7 57.54 56.9 56.8 75.7 73.3 73.53 74.96 73.9 73.7 80.5
04/07/2024 01:01:58 56.45 56.71 57.54 56.9 56.8 75.7 73.48 73.62 74.88 73.9 73.7 80.5
04/07/2024 01:01:59 56.87 56.78 57.54 56.9 56.8 75.7 73.74 73.64 74.82 73.9 73.7 80.5
04/07/2024 01:02:00 56.88 57 57.54 56.9 56.8 75.7 73.54 73.66 74.37 73.9 73.7 80.5
04/07/2024 01:02:01 56.33 56.85 57.54 56.9 56.8 75.7 73.54 73.72 74.31 73.9 73.7 80.5
04/07/2024 01:02:02 56.49 56.61 57.54 56.9 56.8 75.7 73.57 73.67 74.04 73.9 73.7 80.5
04/07/2024 01:02:03 56.07 56.51 57.29 56.9 56.8 75.7 73.14 73.55 74.04 73.9 73.7 80.5
04/07/2024 01:02:04 56.45 56.44 57.26 56.9 56.8 75.7 73.67 73.57 74.04 73.9 73.7 80.5
04/07/2024 01:02:05 56.65 56.62 57.07 56.9 56.8 75.7 73.28 73.53 74.04 73.9 73.7 80.5
04/07/2024 01:02:06 56.54 56.69 57.07 56.9 56.8 75.7 73.38 73.53 73.99 73.9 73.7 80.5
04/07/2024 01:02:07 57.15 57.01 57.07 56.9 56.8 75.7 74.16 73.99 73.99 73.9 73.7 80.5
04/07/2024 01:02:08 57.08 57.16 57.16 56.9 56.8 75.7 73.16 74.04 74.04 73.9 73.7 80.5
04/07/2024 01:02:09 57.13 57.19 57.19 56.9 56.8 75.7 73.76 73.84 74.04 73.9 73.7 80.5
04/07/2024 01:02:10 57.01 57.29 57.29 56.9 56.8 75.7 74.36 74.18 74.18 73.9 73.7 80.5
04/07/2024 01:02:11 56.82 57.01 57.29 56.9 56.8 75.7 73.97 74.14 74.18 73.9 73.7 80.5
04/07/2024 01:02:12 56.92 57 57.29 56.9 56.8 75.7 73.57 74.11 74.18 73.9 73.7 80.5
04/07/2024 01:02:13 57.4 57.29 57.29 56.9 56.8 75.7 74.03 73.98 74.18 73.9 73.7 80.5
04/07/2024 01:02:14 57.32 57.36 57.36 56.9 56.8 75.7 73.71 74.01 74.18 73.9 73.7 80.5
04/07/2024 01:02:15 57.32 57.48 57.48 56.9 56.8 75.7 73.95 74.05 74.18 73.9 73.7 80.5
04/07/2024 01:02:16 57.14 57.32 57.48 56.9 56.8 75.7 73.85 73.94 74.18 73.9 73.7 80.5
04/07/2024 01:02:17 56.92 57.21 57.48 56.9 56.8 75.6 73.53 73.95 74.18 73.9 73.7 80.5
04/07/2024 01:02:18 56.76 57.21 57.48 56.9 56.8 75.6 73.46 73.78 74.18 73.9 73.7 80.5
04/07/2024 01:02:19 56.9 56.98 57.48 56.9 56.8 75.6 73.51 73.65 74.18 73.9 73.7 80.5
04/07/2024 01:02:20 56.54 56.91 57.48 56.9 56.8 75.6 73.68 73.7 74.18 73.9 73.7 80.5
04/07/2024 01:02:21 56.41 56.79 57.48 56.9 56.8 75.6 73.56 73.67 74.18 73.9 73.7 80.5
04/07/2024 01:02:22 56.56 56.64 57.48 56.9 56.8 75.6 73.18 73.81 74.18 73.9 73.7 80.5
04/07/2024 01:02:23 56.45 56.53 57.48 56.9 56.8 75.6 73.26 73.46 74.18 73.9 73.7 80.5
04/07/2024 01:02:24 56.78 56.76 57.48 56.9 56.8 75.6 73.79 73.62 74.18 73.9 73.7 80.5
04/07/2024 01:02:25 57.06 56.98 57.48 56.9 56.8 75.6 73.89 73.8 74.18 73.9 73.7 80.5
04/07/2024 01:02:26 56.67 56.94 57.48 56.9 56.8 75.6 73.4 73.8 74.18 73.9 73.7 80.5
04/07/2024 01:02:27 56.78 56.87 57.48 56.9 56.8 75.6 73.57 73.64 74.18 73.9 73.7 80.5
04/07/2024 01:02:28 56.67 56.86 57.48 56.9 56.8 75.6 73.59 73.74 74.18 73.9 73.7 80.5
04/07/2024 01:02:29 56.42 56.75 57.48 56.9 56.8 75.6 73.03 73.58 74.18 73.9 73.7 80.5
04/07/2024 01:02:30 57.31 57.21 57.48 56.9 56.8 75.6 73.72 73.57 74.18 73.9 73.7 80.4
04/07/2024 01:02:31 56.5 57.09 57.48 56.9 56.8 75.6 73.54 73.87 74.18 73.9 73.7 80.4
04/07/2024 01:02:32 56.3 56.7 57.48 56.9 56.8 75.6 73.04 73.53 74.18 73.9 73.7 80.4
04/07/2024 01:02:33 56.7 56.67 57.48 56.9 56.8 75.6 73.54 73.54 74.18 73.9 73.7 80.4
04/07/2024 01:02:34 56.31 56.62 57.48 56.9 56.8 75.6 73.44 73.52 74.18 73.9 73.7 80.4
04/07/2024 01:02:35 56.56 56.66 57.48 56.9 56.8 75.6 73.52 73.74 74.18 73.9 73.7 80.4
04/07/2024 01:02:36 56.63 56.64 57.48 56.9 56.8 75.6 73.44 73.5 74.18 73.9 73.7 80.4
04/07/2024 01:02:37 56.45 56.59 57.48 56.9 56.8 75.6 73.45 73.57 74.18 73.9 73.7 80.4
04/07/2024 01:02:38 56.63 56.64 57.48 56.9 56.8 75.6 73.67 73.66 74.18 73.9 73.7 80.4
04/07/2024 01:02:39 56.64 56.68 57.48 56.9 56.8 75.6 73.81 73.79 74.18 73.9 73.7 80.4
04/07/2024 01:02:40 56.62 56.73 57.48 56.9 56.8 75.6 73.5 73.79 74.14 73.9 73.7 80.4
04/07/2024 01:02:41 56.71 56.81 57.48 56.9 56.8 75.6 73.78 73.87 74.11 73.9 73.7 80.4
04/07/2024 01:02:42 56.7 56.78 57.48 56.9 56.8 75.6 73.74 73.8 74.05 73.9 73.7 80.4
04/07/2024 01:02:43 56.53 56.74 57.48 56.9 56.8 75.6 73.59 73.79 74.05 73.9 73.7 80.4
04/07/2024 01:02:44 56.61 56.75 57.48 56.9 56.8 75.6 73.34 73.75 74.05 73.9 73.7 80.4
04/07/2024 01:02:45 56.55 56.62 57.32 56.9 56.8 75.6 73.58 73.55 73.95 73.9 73.7 80.4
04/07/2024 01:02:46 57.18 57.06 57.21 56.9 56.8 75.6 73.64 73.8 73.95 73.9 73.7 80.4
04/07/2024 01:02:47 56.43 56.93 57.21 56.9 56.8 75.6 73.39 73.56 73.87 73.9 73.7 80.4
04/07/2024 01:02:48 56.41 56.64 57.21 56.9 56.8 75.6 73.45 73.53 73.87 73.9 73.7 80.4
04/07/2024 01:02:49 56.44 56.73 57.21 56.9 56.8 75.6 73.47 73.65 73.87 73.9 73.7 80.4
04/07/2024 01:02:50 56.28 56.44 57.21 56.9 56.8 75.6 73.28 73.52 73.87 73.9 73.7 80.4
04/07/2024 01:02:51 56.8 56.67 57.21 56.9 56.8 75.6 73.65 73.59 73.87 73.9 73.7 80.4
04/07/2024 01:02:52 56.75 56.82 57.21 56.9 56.8 75.6 73.17 73.67 73.87 73.9 73.7 80.4
04/07/2024 01:02:53 56.47 56.71 57.21 56.9 56.8 75.6 73.65 73.57 73.87 73.9 73.7 80.4
04/07/2024 01:02:54 56.09 56.54 57.21 56.9 56.8 75.6 73.12 73.59 73.87 73.9 73.7 80.4
04/07/2024 01:02:55 56.4 56.48 57.21 56.9 56.8 75.6 73.34 73.45 73.87 73.9 73.7 80.4
04/07/2024 01:02:56 56.48 56.5 57.21 56.9 56.8 75.6 73.38 73.51 73.87 73.9 73.7 80.4
04/07/2024 01:02:57 56.58 56.59 57.21 56.9 56.8 75.6 73.36 73.45 73.87 73.9 73.7 80.4
04/07/2024 01:02:58 56.7 56.84 57.21 56.9 56.8 75.6 73.44 73.61 73.87 73.8 73.7 80.4
04/07/2024 01:02:59 56.56 56.74 57.21 56.9 56.8 75.6 73.57 73.78 73.87 73.8 73.7 80.4
04/07/2024 01:03:00 56.39 56.61 57.09 56.9 56.8 75.6 73.59 73.69 73.87 73.8 73.7 80.4
04/07/2024 01:03:01 56.49 56.58 57.06 56.9 56.8 75.6 73.45 73.65 73.87 73.8 73.7 80.4
04/07/2024 01:03:02 56.48 56.66 57.06 56.9 56.8 75.6 73.55 73.68 73.87 73.8 73.7 80.4
04/07/2024 01:03:03 56.3 56.46 57.06 56.9 56.8 75.6 73.24 73.5 73.87 73.8 73.7 80.4
04/07/2024 01:03:04 56.88 56.73 57.06 56.9 56.8 75.5 73.13 73.48 73.87 73.8 73.7 80.4
04/07/2024 01:03:05 56.74 56.89 57.06 56.9 56.8 75.5 73.78 73.57 73.87 73.8 73.7 80.4
04/07/2024 01:03:06 56.48 56.69 57.06 56.9 56.8 75.5 73.48 73.58 73.87 73.8 73.7 80.4
04/07/2024 01:03:07 56.88 56.78 57.06 56.9 56.8 75.5 73.36 73.6 73.87 73.8 73.7 80.4
04/07/2024 01:03:08 56.62 56.84 57.06 56.9 56.8 75.5 73.59 73.63 73.87 73.8 73.7 80.4
04/07/2024 01:03:09 56.33 56.66 57.06 56.9 56.8 75.5 73.44 73.56 73.87 73.8 73.7 80.4
04/07/2024 01:03:10 56.67 56.69 57.06 56.9 56.8 75.5 73.38 73.5 73.87 73.8 73.7 80.4
04/07/2024 01:03:11 56.25 56.67 57.06 56.9 56.8 75.5 73.31 73.54 73.8 73.8 73.7 80.4
04/07/2024 01:03:12 56.49 56.53 57.06 56.9 56.8 75.5 73.64 73.59 73.8 73.8 73.7 80.4
04/07/2024 01:03:13 56.5 56.59 57.06 56.9 56.8 75.5 73.52 73.75 73.8 73.8 73.7 80.4
04/07/2024 01:03:14 56.59 56.63 57.06 56.9 56.8 75.5 73.37 73.52 73.8 73.8 73.7 80.4
04/07/2024 01:03:15 56.4 56.76 57.06 56.9 56.8 75.5 73.2 73.58 73.8 73.8 73.7 80.3
04/07/2024 01:03:16 56.34 56.51 56.93 56.9 56.8 75.5 73.18 73.35 73.78 73.8 73.7 80.3
04/07/2024 01:03:17 56.2 56.41 56.89 56.9 56.8 75.5 73.76 73.57 73.78 73.8 73.7 80.3
04/07/2024 01:03:18 56.9 56.73 56.89 56.9 56.8 75.5 73.45 73.68 73.78 73.8 73.7 80.3
04/07/2024 01:03:19 56.55 56.68 56.89 56.9 56.8 75.5 73.8 73.74 73.78 73.8 73.7 80.3
04/07/2024 01:03:20 56.76 56.8 56.89 56.9 56.8 75.5 74.02 73.94 73.94 73.8 73.7 80.3
04/07/2024 01:03:21 56.8 56.9 56.9 56.9 56.8 75.5 73.77 73.99 73.99 73.8 73.7 80.3
04/07/2024 01:03:22 56.92 57.14 57.14 56.9 56.8 75.5 73.81 74.09 74.09 73.8 73.7 80.3
04/07/2024 01:03:23 56.71 57.01 57.14 56.9 56.8 75.5 73.77 74.03 74.09 73.8 73.7 80.3
04/07/2024 01:03:24 56.58 56.75 57.14 56.9 56.8 75.5 73.38 73.79 74.09 73.8 73.7 80.3
04/07/2024 01:03:25 56.2 56.65 57.14 56.9 56.8 75.5 73.57 73.77 74.09 73.8 73.7 80.3
04/07/2024 01:03:26 56.27 56.39 57.14 56.9 56.8 75.5 73.54 73.66 74.09 73.8 73.7 80.3
04/07/2024 01:03:27 56.6 56.55 57.14 56.9 56.8 75.5 72.96 73.64 74.09 73.8 73.7 80.3
04/07/2024 01:03:28 56.63 56.63 57.14 56.9 56.8 75.5 73.58 73.49 74.09 73.8 73.7 80.3
04/07/2024 01:03:29 56.72 56.76 57.14 56.9 56.8 75.5 73.53 73.6 74.09 73.8 73.7 80.3
04/07/2024 01:03:30 56.26 56.76 57.14 56.9 56.8 75.5 73.07 73.57 74.09 73.8 73.7 80.3
04/07/2024 01:03:31 56.29 56.38 57.14 56.9 56.8 75.5 73.51 73.46 74.09 73.8 73.7 80.3
04/07/2024 01:03:32 56.88 56.74 57.14 56.9 56.8 75.5 73.55 73.56 74.09 73.8 73.7 80.3
04/07/2024 01:03:33 56.21 56.69 57.14 56.9 56.8 75.5 73.26 73.59 74.09 73.8 73.7 80.3
04/07/2024 01:03:34 56.63 56.63 57.14 56.9 56.8 75.5 73.62 73.65 74.09 73.8 73.7 80.3
04/07/2024 01:03:35 56.27 56.58 57.14 56.9 56.8 75.5 73.51 73.69 74.09 73.8 73.7 80.3
04/07/2024 01:03:36 56.43 56.41 57.14 56.9 56.8 75.5 73.36 73.52 74.09 73.8 73.7 80.3
04/07/2024 01:03:37 56.59 56.7 57.14 56.9 56.8 75.5 73.5 73.63 74.09 73.8 73.7 80.3
04/07/2024 01:03:38 56.39 56.54 57.14 56.9 56.8 75.5 73.43 73.56 74.09 73.8 73.7 80.3
04/07/2024 01:03:39 56.22 56.39 57.14 56.9 56.8 75.5 73.49 73.6 74.09 73.8 73.7 80.3
04/07/2024 01:03:40 56.29 56.4 57.14 56.9 56.8 75.5 72.97 73.45 74.09 73.8 73.7 80.3
04/07/2024 01:03:41 56.52 56.59 57.14 56.9 56.8 75.5 73.43 73.41 74.09 73.8 73.7 80.3
04/07/2024 01:03:42 56.5 56.56 57.14 56.9 56.8 75.5 73.58 73.6 74.09 73.8 73.7 80.3
04/07/2024 01:03:43 56.39 56.52 57.14 56.9 56.8 75.5 73.66 73.73 74.09 73.8 73.7 80.3
04/07/2024 01:03:44 56.16 56.44 57.14 56.9 56.8 75.5 73.07 73.65 74.09 73.8 73.7 80.3
04/07/2024 01:03:45 56.53 56.5 57.14 56.9 56.8 75.4 73.58 73.5 74.09 73.8 73.7 80.3
04/07/2024 01:03:46 56.75 56.7 57.14 56.9 56.8 75.4 73.53 73.67 74.09 73.8 73.7 80.3
04/07/2024 01:03:47 56.38 56.67 57.14 56.9 56.8 75.4 73.96 73.97 74.09 73.8 73.7 80.3
04/07/2024 01:03:48 56.43 56.58 57.14 56.9 56.8 75.4 73.49 73.87 74.09 73.8 73.7 80.3
04/07/2024 01:03:49 56.56 56.61 57.14 56.9 56.8 75.4 73.99 73.88 74.09 73.8 73.7 80.3
04/07/2024 01:03:50 56.73 56.76 57.14 56.9 56.8 75.4 73.86 74 74.09 73.8 73.7 80.3
04/07/2024 01:03:51 56.23 56.64 57.14 56.9 56.8 75.4 73.44 73.92 74.09 73.8 73.7 80.3
04/07/2024 01:03:52 56.57 56.58 57.01 56.9 56.8 75.4 73.84 73.87 74.03 73.8 73.7 80.3
04/07/2024 01:03:53 56.33 56.52 56.76 56.9 56.8 75.4 73.07 73.68 74 73.8 73.7 80.3
04/07/2024 01:03:54 56.64 56.55 56.76 56.9 56.8 75.4 73.51 73.52 74 73.8 73.7 80.2
04/07/2024 01:03:55 56.48 56.59 56.76 56.9 56.8 75.4 73.41 73.56 74 73.8 73.7 80.2
04/07/2024 01:03:56 56.74 56.77 56.77 56.9 56.8 75.4 73.72 73.79 74 73.8 73.7 80.2
04/07/2024 01:03:57 56.81 56.8 56.8 56.9 56.8 75.4 73.52 73.67 74 73.8 73.7 80.2
04/07/2024 01:03:58 56.35 56.77 56.8 56.9 56.8 75.4 73.36 73.62 74 73.8 73.7 80.2
04/07/2024 01:03:59 56.96 56.92 56.92 56.9 56.8 75.4 73.23 73.51 74 73.8 73.7 80.2
04/07/2024 01:04:00 57.78 57.55 57.55 56.9 56.8 75.4 74.85 74.55 74.55 73.9 73.7 80.2
04/07/2024 01:04:01 57.66 57.74 57.74 56.9 56.8 75.4 75.83 75.51 75.51 73.9 73.7 80.2
04/07/2024 01:04:02 57.27 57.68 57.74 56.9 56.8 75.4 74.56 75.35 75.51 73.9 73.7 80.2
04/07/2024 01:04:03 57.56 57.54 57.74 56.9 56.8 75.4 74.16 74.87 75.51 73.9 73.7 80.2
04/07/2024 01:04:04 56.95 57.62 57.74 56.9 56.8 75.4 73.47 74.52 75.51 73.9 73.7 80.2
04/07/2024 01:04:05 56.65 57.16 57.74 56.9 56.8 75.4 73.63 74 75.51 73.9 73.7 80.2
04/07/2024 01:04:06 56.55 56.93 57.74 56.9 56.8 75.4 73.75 73.91 75.51 73.9 73.7 80.2
04/07/2024 01:04:07 56.57 56.7 57.74 56.9 56.8 75.4 73.16 73.71 75.51 73.9 73.7 80.2
04/07/2024 01:04:08 56.59 56.7 57.74 56.9 56.8 75.4 73.08 73.3 75.51 73.9 73.7 80.2
04/07/2024 01:04:09 56.15 56.56 57.74 56.9 56.8 75.4 73.37 73.37 75.51 73.9 73.7 80.2
04/07/2024 01:04:10 56.29 56.36 57.74 56.9 56.8 75.4 73.07 73.33 75.51 73.9 73.7 80.2
04/07/2024 01:04:11 56.89 56.73 57.74 56.9 56.8 75.4 73.59 73.54 75.51 73.9 73.7 80.2
04/07/2024 01:04:12 56.71 56.92 57.74 56.9 56.8 75.4 73.49 73.59 75.51 73.9 73.7 80.2
04/07/2024 01:04:13 56.11 56.71 57.74 56.9 56.8 75.4 73.39 73.58 75.51 73.9 73.7 80.2
04/07/2024 01:04:14 56.34 56.39 57.74 56.9 56.8 75.4 73.61 73.6 75.51 73.9 73.7 80.2
04/07/2024 01:04:15 56.42 56.45 57.74 56.9 56.8 75.4 73.61 73.76 75.51 73.8 73.7 80.2
04/07/2024 01:04:16 56.78 56.69 57.74 56.9 56.8 75.4 73.66 73.83 75.51 73.8 73.7 80.2
04/07/2024 01:04:17 56.51 56.64 57.74 56.9 56.8 75.4 73.27 73.67 75.51 73.8 73.7 80.2
04/07/2024 01:04:18 57.69 57.28 57.74 56.9 56.8 75.4 74.95 74.45 75.51 73.9 73.7 80.2
04/07/2024 01:04:19 57.99 57.74 57.74 56.9 56.8 75.4 74.57 74.73 75.51 73.9 73.7 80.2
04/07/2024 01:04:20 58.57 58.3 58.3 56.9 56.8 75.4 74.52 74.67 75.51 73.9 73.7 80.2
04/07/2024 01:04:21 58.16 58.35 58.35 56.9 56.8 75.4 73.72 74.49 75.51 73.9 73.7 80.2
04/07/2024 01:04:22 57.15 58.13 58.35 56.9 56.8 75.4 73.33 74.06 75.51 73.9 73.7 80.2
04/07/2024 01:04:23 56.59 57.57 58.35 56.9 56.8 75.4 73.51 73.66 75.51 73.9 73.7 80.2
04/07/2024 01:04:24 56.54 56.96 58.35 56.9 56.8 75.4 73.49 73.68 75.51 73.9 73.7 80.2
04/07/2024 01:04:25 56.33 56.67 58.35 56.9 56.8 75.4 73.24 73.62 75.51 73.9 73.7 80.2
04/07/2024 01:04:26 56.47 56.61 58.35 56.9 56.8 75.4 73.07 73.45 75.51 73.9 73.7 80.2
04/07/2024 01:04:27 56.53 56.55 58.35 56.9 56.8 75.4 73.35 73.37 75.51 73.9 73.7 80.2
04/07/2024 01:04:28 56.53 56.6 58.35 56.9 56.8 75.4 73.3 73.36 75.51 73.9 73.7 80.2
04/07/2024 01:04:29 56.26 56.66 58.35 56.9 56.8 75.4 73.59 73.7 75.51 73.8 73.7 80.2
04/07/2024 01:04:30 56.45 56.46 58.35 56.9 56.8 75.4 73.18 73.46 75.51 73.8 73.7 80.2
04/07/2024 01:04:31 56.72 56.61 58.35 56.9 56.8 75.4 73.49 73.65 75.35 73.8 73.7 80.2
04/07/2024 01:04:32 56.69 56.75 58.35 56.9 56.8 75.4 73.72 73.7 74.87 73.8 73.7 80.2
04/07/2024 01:04:33 56.97 56.96 58.35 56.9 56.8 75.4 73.47 73.79 74.73 73.8 73.7 80.2
04/07/2024 01:04:34 56.8 56.93 58.35 56.9 56.8 75.4 73.45 73.52 74.73 73.8 73.7 80.2
04/07/2024 01:04:35 57.3 57.2 58.35 56.9 56.8 75.4 73.71 73.83 74.73 73.8 73.7 80.2
04/07/2024 01:04:36 57.3 57.3 58.35 56.9 56.8 75.4 73.51 73.63 74.73 73.8 73.7 80.2
04/07/2024 01:04:37 58.09 57.84 58.35 56.9 56.8 75.4 73.91 73.94 74.73 73.8 73.7 80.2
04/07/2024 01:04:38 59.5 58.98 58.98 56.9 56.8 75.4 74.52 74.34 74.73 73.9 73.7 80.2
04/07/2024 01:04:39 61.2 60.65 60.65 56.9 56.8 75.4 75.87 75.8 75.8 73.9 73.7 80.2
04/07/2024 01:04:40 59.55 60.82 60.82 56.9 56.8 75.4 75.79 76.61 76.61 73.9 73.7 80.2
04/07/2024 01:04:41 60.3 60.31 60.82 57 56.8 75.4 76.16 76.15 76.61 73.9 73.7 80.2
04/07/2024 01:04:42 60.14 61.15 61.15 57 56.8 75.4 77.01 77.52 77.52 73.9 73.7 80.2
04/07/2024 01:04:43 57.33 59.86 61.15 57 56.8 75.4 74.48 76.26 77.52 73.9 73.7 80.2
04/07/2024 01:04:44 56.78 58.44 61.15 57 56.8 75.4 73.58 75.17 77.52 73.9 73.7 80.2
04/07/2024 01:04:45 56.76 57.5 61.15 57 56.8 75.4 73.49 74.26 77.52 73.9 73.7 80.2
04/07/2024 01:04:46 56.92 57.19 61.15 56.9 56.8 75.4 73.54 73.9 77.52 73.9 73.7 80.2
04/07/2024 01:04:47 56.41 56.9 61.15 56.9 56.8 75.4 73.19 73.62 77.52 73.8 73.7 80.2
04/07/2024 01:04:48 56.65 56.7 61.15 56.9 56.8 75.3 73.65 73.6 77.52 73.8 73.7 80.2
04/07/2024 01:04:49 56.48 56.81 61.15 56.9 56.8 75.3 73.32 73.57 77.52 73.8 73.7 80.2
04/07/2024 01:04:50 56.26 56.64 61.15 56.9 56.8 75.3 73.11 73.5 77.52 73.8 73.7 80.2
04/07/2024 01:04:51 56.39 56.45 61.15 56.9 56.8 75.3 73.52 73.54 77.52 73.7 73.7 80.2
04/07/2024 01:04:52 56.81 56.69 61.15 56.9 56.8 75.3 74.24 73.99 77.52 73.7 73.7 80.2
04/07/2024 01:04:53 56.81 56.85 61.15 56.8 56.8 75.3 73.68 74.09 77.52 73.7 73.7 80.2
04/07/2024 01:04:54 56.74 56.78 61.15 56.8 56.8 75.3 73.77 73.91 77.52 73.7 73.7 80.2
04/07/2024 01:04:55 57.68 57.49 61.15 56.8 56.8 75.3 75.2 75.07 77.52 73.7 73.7 80.2
04/07/2024 01:04:56 60.86 59.81 61.15 56.8 56.8 75.3 79.38 78.45 78.45 73.7 73.7 80.2
04/07/2024 01:04:57 60.33 60.17 61.15 56.9 56.8 75.3 78.11 78.13 78.45 73.7 73.7 80.2
04/07/2024 01:04:58 60.83 60.94 61.15 56.9 56.9 75.3 76.67 78.33 78.45 73.7 73.7 80.1
04/07/2024 01:04:59 61.11 61.05 61.15 56.9 56.9 75.3 75.72 77.09 78.45 73.7 73.7 80.1
04/07/2024 01:05:00 60.23 60.98 61.15 56.9 56.9 75.3 74.65 76.46 78.45 73.7 73.7 80.1
04/07/2024 01:05:01 59.09 60.47 61.15 56.9 56.9 75.3 74.69 75.5 78.45 73.7 73.7 80.1
04/07/2024 01:05:02 57.31 59.51 61.15 56.9 56.9 75.3 73.93 74.92 78.45 73.7 73.7 80.1
04/07/2024 01:05:03 57.13 58.22 61.15 56.9 56.9 75.3 74.01 74.39 78.45 73.7 73.7 80.1
04/07/2024 01:05:04 56.45 57.55 61.15 56.9 56.9 75.3 73.29 74.13 78.45 73.7 73.7 80.1
04/07/2024 01:05:05 56.51 56.91 61.15 56.9 56.9 75.3 73.4 73.72 78.45 73.7 73.7 80.1
04/07/2024 01:05:06 56.93 56.93 61.15 56.9 56.9 75.3 73.79 73.73 78.45 73.7 73.7 80.1
04/07/2024 01:05:07 56.4 56.91 61.15 56.9 56.9 75.3 73.16 73.79 78.45 73.7 73.7 80.1
04/07/2024 01:05:08 56.7 56.77 61.15 56.9 56.9 75.2 73.6 73.59 78.45 73.7 73.7 80.1
04/07/2024 01:05:09 56.7 56.73 61.15 56.9 56.9 75.2 73.47 73.6 78.45 73.7 73.7 80.1
04/07/2024 01:05:10 56.47 56.79 61.15 56.9 56.9 75.2 73.68 73.72 78.45 73.7 73.8 80.1
04/07/2024 01:05:11 56.63 56.75 61.15 56.9 56.9 75.2 73.49 73.91 78.45 73.7 73.8 80.1
04/07/2024 01:05:12 56.7 56.71 61.05 56.9 56.9 75.2 73.58 73.68 78.45 73.7 73.8 80.1
04/07/2024 01:05:13 56.38 56.79 61.05 56.9 56.9 75.2 73.3 73.71 78.45 73.7 73.8 80.1
04/07/2024 01:05:14 56.84 56.76 61.05 56.9 56.9 75.2 73.49 73.47 78.45 73.7 73.8 80.1
04/07/2024 01:05:15 56.93 56.91 61.05 56.9 56.9 75.2 73.62 73.67 78.45 73.7 73.8 80.1
04/07/2024 01:05:16 56.65 56.97 61.05 56.9 56.9 75.2 73.31 73.74 78.45 73.7 73.7 80.1
04/07/2024 01:05:17 56.86 56.85 61.05 56.9 56.9 75.2 74.14 73.99 78.45 73.7 73.8 80.1
04/07/2024 01:05:18 56.49 56.86 61.05 56.9 56.9 75.2 73.96 74.24 78.45 73.7 73.8 80.1
04/07/2024 01:05:19 56.43 56.61 61.05 56.9 56.9 75.2 73.28 73.9 78.45 73.7 73.8 80
04/07/2024 01:05:20 56.76 56.77 61.05 56.9 56.9 75.2 73.73 73.68 78.45 73.7 73.8 80
04/07/2024 01:05:21 56.31 56.65 61.05 56.9 56.9 75.2 73.39 73.67 78.45 73.7 73.8 80
04/07/2024 01:05:22 56.54 56.6 61.05 56.9 56.9 75.2 73.21 73.53 78.45 73.7 73.8 80
04/07/2024 01:05:23 56.93 56.83 61.05 56.9 56.9 75.2 73.61 73.59 78.45 73.7 73.8 80
04/07/2024 01:05:24 56.9 56.96 61.05 56.9 56.9 75.2 73.8 73.78 78.45 73.7 73.8 80
04/07/2024 01:05:25 56.55 56.85 61.05 56.9 56.9 75.2 73.09 73.66 78.45 73.7 73.8 80
04/07/2024 01:05:26 56.43 56.68 61.05 56.9 56.9 75.1 73.62 73.54 78.33 73.7 73.8 80
04/07/2024 01:05:27 56.68 56.68 61.05 56.9 56.9 75.1 73.04 73.6 78.33 73.7 73.8 80
04/07/2024 01:05:28 56.95 56.87 61.05 56.9 56.9 75.1 73.75 73.69 77.09 73.7 73.8 80
04/07/2024 01:05:29 56.72 56.89 60.98 56.9 56.9 75.1 73.56 73.73 76.46 73.7 73.8 80
04/07/2024 01:05:30 56.22 56.77 60.47 56.9 56.9 75.1 73.24 73.55 75.5 73.7 73.8 80
04/07/2024 01:05:31 56.73 56.69 59.51 56.9 56.9 75.1 73.83 73.71 74.92 73.7 73.8 80
04/07/2024 01:05:32 56.91 56.97 58.22 56.9 56.9 75.1 73.55 73.82 74.39 73.7 73.8 80
04/07/2024 01:05:33 56.67 56.79 57.55 56.9 56.9 75.1 73.14 73.56 74.24 73.7 73.8 80
04/07/2024 01:05:34 56.76 56.87 56.97 56.9 56.9 75.1 73.62 73.67 74.24 73.7 73.8 80
04/07/2024 01:05:35 56.56 56.96 56.97 56.9 56.9 75.1 73.63 73.69 74.24 73.7 73.8 80
04/07/2024 01:05:36 56.55 56.71 56.97 56.9 56.9 75.1 73.08 73.54 74.24 73.7 73.8 80
04/07/2024 01:05:37 56.91 56.85 56.97 56.9 56.9 75.1 73.3 73.34 74.24 73.7 73.8 80
04/07/2024 01:05:38 56.72 57.01 57.01 56.9 56.9 75.1 73.66 73.58 74.24 73.7 73.8 80
04/07/2024 01:05:39 56.3 56.76 57.01 56.9 56.9 75.1 73.05 73.54 74.24 73.7 73.8 80
04/07/2024 01:05:40 56.31 56.53 57.01 56.9 56.9 75.1 73.45 73.36 74.24 73.7 73.8 80
04/07/2024 01:05:41 56.37 56.45 57.01 56.9 56.9 75.1 73.49 73.52 74.24 73.7 73.8 80
04/07/2024 01:05:42 56.89 56.76 57.01 56.9 56.9 75.1 73.7 73.76 74.24 73.7 73.8 80
04/07/2024 01:05:43 56.27 56.69 57.01 56.9 56.9 75.1 73.38 73.62 74.24 73.7 73.8 80
04/07/2024 01:05:44 56.91 56.86 57.01 56.9 56.9 75.1 73.58 73.68 74.24 73.7 73.8 80
04/07/2024 01:05:45 56.56 56.95 57.01 56.9 56.9 75.1 73.07 73.62 74.24 73.7 73.8 79.9
04/07/2024 01:05:46 56.01 56.63 57.01 56.9 56.9 75 73.32 73.33 74.24 73.7 73.8 79.9
04/07/2024 01:05:47 56.55 56.47 57.01 56.9 56.9 75 73.6 73.55 74.24 73.7 73.8 79.9
04/07/2024 01:05:48 56.3 56.57 57.01 56.9 56.9 75 73.07 73.6 73.9 73.7 73.8 79.9
04/07/2024 01:05:49 56.64 56.61 57.01 56.9 56.9 75 73.51 73.47 73.82 73.7 73.8 79.9
04/07/2024 01:05:50 56.44 56.64 57.01 56.9 56.9 75 73.07 73.39 73.82 73.7 73.8 79.9
04/07/2024 01:05:51 56.68 56.72 57.01 56.9 56.9 75 73.48 73.44 73.82 73.7 73.8 79.9
04/07/2024 01:05:52 56.54 56.66 57.01 56.9 56.9 75 73.65 73.57 73.82 73.7 73.8 79.9
04/07/2024 01:05:53 56.7 56.71 57.01 56.9 56.9 75 73.74 73.75 73.82 73.7 73.8 79.9
04/07/2024 01:05:54 56.26 56.73 57.01 56.9 56.9 75 73.27 73.77 73.82 73.7 73.8 79.9
04/07/2024 01:05:55 56.78 56.69 57.01 56.9 56.9 75 73.52 73.59 73.82 73.7 73.7 79.9
04/07/2024 01:05:56 56.81 56.85 57.01 56.9 56.9 75 72.9 73.47 73.82 73.7 73.7 79.9
04/07/2024 01:05:57 56.49 56.73 57.01 56.9 56.9 75 73.77 73.63 73.82 73.7 73.7 79.9
04/07/2024 01:05:58 56.96 56.86 57.01 56.9 56.8 75 73.64 73.67 73.82 73.7 73.7 79.9
04/07/2024 01:05:59 56.7 56.92 57.01 56.9 56.8 75 73.68 73.83 73.83 73.7 73.7 79.9
04/07/2024 01:06:00 56.75 56.84 57.01 56.9 56.8 75 73.82 73.8 73.83 73.7 73.7 79.9
04/07/2024 01:06:01 56.2 56.78 57.01 56.9 56.8 75 73.28 73.8 73.83 73.7 73.7 79.8
04/07/2024 01:06:02 56.57 56.57 57.01 56.9 56.8 75 73.31 73.48 73.83 73.7 73.7 79.8
04/07/2024 01:06:03 56.46 56.52 57.01 56.9 56.8 75 73.64 73.67 73.83 73.7 73.7 79.8
04/07/2024 01:06:04 56.67 56.71 57.01 56.9 56.8 75 73.49 73.64 73.83 73.7 73.7 79.8
04/07/2024 01:06:05 56.29 56.59 57.01 56.9 56.8 75 72.95 73.51 73.83 73.7 73.7 79.8
04/07/2024 01:06:06 56.58 56.62 57.01 56.9 56.8 75 73.49 73.43 73.83 73.7 73.7 79.8
04/07/2024 01:06:07 56.66 56.72 57.01 56.9 56.8 75 73.81 73.72 73.83 73.7 73.7 79.8
04/07/2024 01:06:08 56.84 56.76 56.95 56.9 56.8 75 73.73 73.81 73.83 73.7 73.7 79.8
04/07/2024 01:06:09 56.77 56.86 56.95 56.9 56.8 75 73.58 73.8 73.83 73.7 73.7 79.8
04/07/2024 01:06:10 56.35 56.7 56.95 56.9 56.8 74.9 73.55 73.77 73.83 73.7 73.7 79.8
04/07/2024 01:06:11 56.59 56.58 56.95 56.9 56.8 74.9 73.52 73.62 73.83 73.7 73.7 79.8
04/07/2024 01:06:12 56.32 56.63 56.95 56.9 56.8 74.9 73.47 73.77 73.83 73.7 73.7 79.8
04/07/2024 01:06:13 56.37 56.48 56.95 56.9 56.8 74.9 73.52 73.62 73.83 73.7 73.7 79.8
04/07/2024 01:06:14 56.77 56.75 56.95 56.9 56.8 74.9 73.64 73.72 73.83 73.7 73.7 79.8
04/07/2024 01:06:15 56.78 56.78 56.92 56.9 56.8 74.9 74 73.9 73.9 73.7 73.7 79.8
04/07/2024 01:06:16 56.96 56.9 56.92 56.9 56.8 74.9 73.71 73.98 73.98 73.7 73.7 79.8
04/07/2024 01:06:17 56.75 56.93 56.93 56.9 56.8 74.9 73.45 73.74 73.98 73.7 73.7 79.8
04/07/2024 01:06:18 56.39 56.79 56.93 56.9 56.8 74.9 73.75 73.82 73.98 73.7 73.7 79.8
04/07/2024 01:06:19 56.53 56.66 56.93 56.9 56.8 74.9 73.94 73.96 73.98 73.7 73.7 79.8
04/07/2024 01:06:20 56.48 56.59 56.93 56.9 56.8 74.9 73.86 73.96 73.98 73.7 73.7 79.8
04/07/2024 01:06:21 56.37 56.58 56.93 56.9 56.8 74.9 73.44 73.97 73.98 73.7 73.7 79.8
04/07/2024 01:06:22 56.52 56.54 56.93 56.9 56.8 74.9 73.73 73.77 73.98 73.7 73.8 79.8
04/07/2024 01:06:23 56.85 56.74 56.93 56.9 56.8 74.9 73.85 73.91 73.98 73.7 73.8 79.8
04/07/2024 01:06:24 56.46 56.75 56.93 56.9 56.8 74.9 74 74.08 74.08 73.7 73.8 79.8
04/07/2024 01:06:25 56.77 56.75 56.93 56.9 56.8 74.9 74.46 74.35 74.35 73.8 73.8 79.7
04/07/2024 01:06:26 56.45 56.77 56.93 56.9 56.8 74.9 73.43 74.28 74.35 73.8 73.8 79.7
04/07/2024 01:06:27 56.78 56.71 56.93 56.9 56.8 74.9 73.57 73.85 74.35 73.7 73.8 79.7
04/07/2024 01:06:28 56.38 56.7 56.93 56.9 56.8 74.9 73.33 73.81 74.35 73.7 73.8 79.7
04/07/2024 01:06:29 56.4 56.57 56.93 56.9 56.8 74.9 73.3 73.42 74.35 73.7 73.8 79.7
04/07/2024 01:06:30 56.42 56.53 56.93 56.9 56.8 74.9 73.51 73.53 74.35 73.7 73.8 79.7
04/07/2024 01:06:31 56.84 56.73 56.93 56.9 56.8 74.9 73.5 73.62 74.35 73.7 73.8 79.7
04/07/2024 01:06:32 56.49 56.79 56.93 56.9 56.8 74.9 73.68 73.7 74.35 73.7 73.8 79.7
04/07/2024 01:06:33 56.43 56.68 56.93 56.9 56.8 74.9 73.67 73.85 74.35 73.7 73.8 79.7
04/07/2024 01:06:34 56.63 56.68 56.93 56.9 56.8 74.9 73.63 73.81 74.35 73.7 73.8 79.7
04/07/2024 01:06:35 56.56 56.62 56.93 56.9 56.8 74.9 74.02 73.98 74.35 73.7 73.8 79.7
04/07/2024 01:06:36 56.49 56.59 56.93 56.9 56.8 74.9 73.49 74 74.35 73.7 73.8 79.7
04/07/2024 01:06:37 56.43 56.62 56.93 56.9 56.8 74.9 73.49 73.74 74.35 73.7 73.8 79.7
04/07/2024 01:06:38 56.21 56.46 56.93 56.9 56.8 74.9 73.65 73.67 74.35 73.7 73.8 79.7
04/07/2024 01:06:39 56.32 56.4 56.93 56.9 56.8 74.9 73.44 73.7 74.35 73.7 73.8 79.7
04/07/2024 01:06:40 56.97 56.85 56.93 56.9 56.8 74.9 73.84 73.9 74.35 73.7 73.8 79.7
04/07/2024 01:06:41 56.73 56.95 56.95 56.9 56.8 74.9 73.48 74.25 74.35 73.7 73.8 79.7
04/07/2024 01:06:42 56.89 56.9 56.95 56.9 56.8 74.9 76.26 75.35 75.35 73.7 73.8 79.7
04/07/2024 01:06:43 57.31 57.16 57.16 56.9 56.8 74.9 76.15 75.89 75.89 73.8 73.8 79.7
04/07/2024 01:06:44 56.84 57.14 57.16 56.9 56.8 74.9 74.69 75.84 75.89 73.8 73.8 79.7
04/07/2024 01:06:45 56.51 56.88 57.16 56.9 56.8 74.9 73.78 75.16 75.89 73.8 73.8 79.7
04/07/2024 01:06:46 56.5 56.75 57.16 56.9 56.8 74.9 73.36 74.37 75.89 73.8 73.8 79.7
04/07/2024 01:06:47 56.73 56.75 57.16 56.9 56.8 74.9 73.97 73.92 75.89 73.8 73.8 79.7
04/07/2024 01:06:48 57.01 56.98 57.16 56.9 56.8 74.9 73.89 74.11 75.89 73.8 73.8 79.7
04/07/2024 01:06:49 56.49 56.88 57.16 56.9 56.8 74.9 73.41 73.96 75.89 73.8 73.8 79.7
04/07/2024 01:06:50 56.56 56.69 57.16 56.9 56.8 74.9 73.58 73.74 75.89 73.8 73.8 79.7
04/07/2024 01:06:51 56.47 56.67 57.16 56.9 56.8 74.9 73.54 73.77 75.89 73.8 73.8 79.7
04/07/2024 01:06:52 56.22 56.54 57.16 56.9 56.8 74.9 73.26 73.56 75.89 73.8 73.8 79.7
04/07/2024 01:06:53 56.67 56.64 57.16 56.9 56.8 74.9 73.64 73.59 75.89 73.8 73.8 79.7
04/07/2024 01:06:54 57.69 57.4 57.4 56.9 56.8 74.9 73.55 73.72 75.89 73.8 73.8 79.7
04/07/2024 01:06:55 57.68 57.61 57.61 56.9 56.8 74.8 73.7 73.7 75.89 73.8 73.8 79.7
04/07/2024 01:06:56 57.39 57.64 57.64 56.9 56.9 74.8 73.5 73.75 75.89 73.8 73.8 79.7
04/07/2024 01:06:57 57.05 57.54 57.64 56.9 56.9 74.8 73.96 73.99 75.89 73.8 73.8 79.7
04/07/2024 01:06:58 56.57 57.28 57.64 56.9 56.9 74.8 73.56 73.97 75.89 73.8 73.8 79.7
04/07/2024 01:06:59 56.69 56.83 57.64 56.9 56.9 74.8 73.75 73.77 75.89 73.8 73.8 79.7
04/07/2024 01:07:00 56.8 56.94 57.64 56.9 56.9 74.8 73.66 73.95 75.89 73.8 73.8 79.7
04/07/2024 01:07:01 56.67 56.86 57.64 56.9 56.9 74.8 73.43 73.81 75.89 73.8 73.8 79.7
04/07/2024 01:07:02 56.45 56.8 57.64 56.9 56.9 74.8 73.61 73.61 75.89 73.8 73.8 79.6
04/07/2024 01:07:03 56.82 56.78 57.64 56.9 56.9 74.8 73.4 73.67 75.89 73.8 73.8 79.6
04/07/2024 01:07:04 56.7 56.81 57.64 56.9 56.9 74.8 74.17 73.94 75.89 73.8 73.8 79.6
04/07/2024 01:07:05 56.86 56.89 57.64 56.9 56.9 74.8 74.66 74.55 75.89 73.8 73.8 79.6
04/07/2024 01:07:06 56.63 56.91 57.64 56.9 56.9 74.7 74.32 74.46 75.89 73.8 73.8 79.6
04/07/2024 01:07:07 56.66 56.95 57.64 56.9 56.8 74.7 76.85 76.04 76.04 73.8 73.8 79.6
04/07/2024 01:07:08 57.09 56.96 57.64 56.9 56.8 74.7 75.75 76.1 76.1 73.8 73.8 79.6
04/07/2024 01:07:09 56.89 57.01 57.64 56.9 56.8 74.7 74.03 75.77 76.1 73.8 73.8 79.6
04/07/2024 01:07:10 56.53 56.92 57.64 56.9 56.8 74.7 74 74.76 76.1 73.8 73.8 79.6
04/07/2024 01:07:11 57.14 57.03 57.64 56.9 56.8 74.7 74.1 74.37 76.1 73.8 73.8 79.6
04/07/2024 01:07:12 57.16 57.18 57.64 56.9 56.8 74.7 75.76 75.41 76.1 73.8 73.8 79.6
04/07/2024 01:07:13 56.89 57.19 57.64 56.9 56.8 74.7 74.43 75.27 76.1 73.8 73.8 79.6
04/07/2024 01:07:14 56.75 57.19 57.64 56.9 56.8 74.7 73.63 74.68 76.1 73.8 73.8 79.6
04/07/2024 01:07:15 56.82 56.85 57.64 56.9 56.9 74.7 73.74 74.03 76.1 73.8 73.8 79.6
04/07/2024 01:07:16 56.74 57 57.64 56.9 56.8 74.7 74.05 74.1 76.1 73.8 73.8 79.6
04/07/2024 01:07:17 56.54 56.8 57.64 56.9 56.8 74.7 73.47 74.02 76.1 73.8 73.8 79.6
04/07/2024 01:07:18 56.4 56.69 57.64 56.9 56.8 74.7 73.54 73.79 76.1 73.8 73.8 79.6
04/07/2024 01:07:19 56.67 56.65 57.64 56.9 56.8 74.7 73.71 73.8 76.1 73.8 73.8 79.5
04/07/2024 01:07:20 56.37 56.66 57.64 56.9 56.8 74.6 73.51 73.71 76.1 73.8 73.8 79.5
04/07/2024 01:07:21 56.25 56.44 57.64 56.9 56.8 74.6 73.56 73.82 76.1 73.8 73.8 79.5
04/07/2024 01:07:22 56.47 56.45 57.64 56.9 56.8 74.6 73.3 73.58 76.1 73.8 73.8 79.5
04/07/2024 01:07:23 56.48 56.55 57.64 56.9 56.8 74.6 72.9 73.41 76.1 73.8 73.8 79.5
04/07/2024 01:07:24 56.3 56.48 57.64 56.9 56.8 74.6 73.72 73.57 76.1 73.8 73.8 79.5
04/07/2024 01:07:25 56.31 56.52 57.64 56.9 56.8 74.6 73.24 73.64 76.1 73.8 73.8 79.5
04/07/2024 01:07:26 56.71 56.63 57.54 56.9 56.8 74.6 73.13 73.35 76.1 73.8 73.8 79.5
04/07/2024 01:07:27 56.55 56.73 57.28 56.9 56.8 74.6 73.39 73.46 76.1 73.8 73.8 79.5
04/07/2024 01:07:28 56.4 56.6 57.19 56.9 56.8 74.6 73.19 73.32 76.1 73.8 73.8 79.5
04/07/2024 01:07:29 56.04 56.42 57.19 56.9 56.8 74.6 73.48 73.48 76.1 73.8 73.8 79.5
04/07/2024 01:07:30 56.45 56.42 57.19 56.9 56.8 74.6 73.55 73.56 76.1 73.8 73.8 79.5
04/07/2024 01:07:31 56.17 56.39 57.19 56.9 56.8 74.6 72.99 73.48 76.1 73.8 73.8 79.5
04/07/2024 01:07:32 56.48 56.49 57.19 56.9 56.8 74.6 73.38 73.43 76.1 73.8 73.8 79.5
04/07/2024 01:07:33 56.19 56.48 57.19 56.9 56.8 74.6 73.44 73.48 76.1 73.8 73.8 79.5
04/07/2024 01:07:34 56.29 56.46 57.19 56.9 56.8 74.6 73.69 73.77 76.1 73.8 73.8 79.5
04/07/2024 01:07:35 56.48 56.44 57.19 56.9 56.8 74.6 73.85 73.8 76.1 73.8 73.8 79.5
04/07/2024 01:07:36 56.68 56.64 57.19 56.9 56.8 74.6 73.76 73.84 76.1 73.8 73.8 79.5
04/07/2024 01:07:37 56.49 56.62 57.19 56.9 56.8 74.6 73.39 73.78 76.1 73.8 73.8 79.5
04/07/2024 01:07:38 56.7 56.75 57.19 56.9 56.8 74.6 75.25 74.94 75.77 73.8 73.8 79.5
04/07/2024 01:07:39 56.6 56.83 57.19 56.9 56.8 74.6 73.44 74.94 75.41 73.8 73.8 79.5
04/07/2024 01:07:40 56.45 56.69 57.19 56.9 56.8 74.6 74.04 74.33 75.41 73.8 73.8 79.5
04/07/2024 01:07:41 56.16 56.49 57.19 56.9 56.8 74.6 74.13 74.17 75.41 73.8 73.8 79.5
04/07/2024 01:07:42 56.57 56.58 57.19 56.9 56.8 74.6 73.64 74.13 75.27 73.8 73.8 79.5
04/07/2024 01:07:43 56.56 56.61 57.19 56.9 56.8 74.6 73.28 73.9 74.94 73.8 73.8 79.5
04/07/2024 01:07:44 56.66 56.7 57 56.9 56.8 74.6 73.67 73.73 74.94 73.8 73.8 79.5
04/07/2024 01:07:45 56.78 56.84 57 56.9 56.8 74.6 73.24 73.75 74.94 73.8 73.8 79.5
04/07/2024 01:07:46 56.21 56.85 56.85 56.9 56.8 74.6 73.21 73.46 74.94 73.8 73.8 79.5
04/07/2024 01:07:47 56.21 56.52 56.85 56.9 56.8 74.6 73.42 73.43 74.94 73.8 73.8 79.5
04/07/2024 01:07:48 56.81 56.69 56.85 56.9 56.8 74.6 73.54 73.64 74.94 73.8 73.8 79.5
04/07/2024 01:07:49 56.32 56.69 56.85 56.9 56.8 74.6 73.41 73.53 74.94 73.8 73.8 79.5
04/07/2024 01:07:50 56.66 56.69 56.85 56.9 56.8 74.6 73.22 73.57 74.94 73.8 73.8 79.5
04/07/2024 01:07:51 56.53 56.64 56.85 56.9 56.8 74.6 73.18 73.4 74.94 73.8 73.8 79.5
04/07/2024 01:07:52 56.47 56.56 56.85 56.9 56.8 74.6 73.49 73.43 74.94 73.8 73.8 79.5
04/07/2024 01:07:53 56.52 56.65 56.85 56.9 56.8 74.6 73.48 73.54 74.94 73.8 73.8 79.5
04/07/2024 01:07:54 56.67 56.74 56.85 56.9 56.8 74.6 73.46 73.49 74.94 73.8 73.8 79.5
04/07/2024 01:07:55 56.55 56.66 56.85 56.9 56.8 74.6 73.61 73.74 74.94 73.8 73.8 79.5
04/07/2024 01:07:56 56.74 56.72 56.85 56.9 56.8 74.6 73.79 73.75 74.94 73.8 73.8 79.5
04/07/2024 01:07:57 56.56 56.77 56.85 56.9 56.8 74.6 73.5 73.8 74.94 73.8 73.8 79.5
04/07/2024 01:07:58 56.32 56.58 56.85 56.9 56.8 74.6 73.76 73.79 74.94 73.8 73.8 79.5
04/07/2024 01:07:59 56.61 56.62 56.85 56.9 56.8 74.6 73.4 73.78 74.94 73.8 73.8 79.5
04/07/2024 01:08:00 56.37 56.6 56.85 56.9 56.8 74.6 73.55 73.74 74.94 73.8 73.8 79.5
04/07/2024 01:08:01 56.63 56.69 56.85 56.9 56.8 74.6 73.91 73.97 74.94 73.8 73.8 79.5
04/07/2024 01:08:02 56.34 56.72 56.85 56.9 56.8 74.6 73.56 74.12 74.94 73.8 73.8 79.5
04/07/2024 01:08:03 56.28 56.52 56.85 56.9 56.8 74.6 73.23 73.71 74.94 73.8 73.8 79.5
04/07/2024 01:08:04 56.88 56.76 56.85 56.9 56.8 74.5 74 73.87 74.94 73.8 73.8 79.5
04/07/2024 01:08:05 56.84 56.88 56.88 56.9 56.8 74.5 73.5 73.87 74.94 73.8 73.8 79.5
04/07/2024 01:08:06 56.88 56.94 56.94 56.9 56.8 74.5 73.46 73.81 74.94 73.8 73.8 79.5
04/07/2024 01:08:07 57.63 57.45 57.45 56.9 56.8 74.5 73.81 73.73 74.94 73.8 73.8 79.5
04/07/2024 01:08:08 57.19 57.5 57.5 56.9 56.8 74.5 73.49 73.75 74.94 73.8 73.8 79.5
04/07/2024 01:08:09 56.87 57.35 57.5 56.9 56.8 74.5 73.66 73.8 74.33 73.8 73.8 79.5
04/07/2024 01:08:10 56.78 57.16 57.5 56.9 56.8 74.5 73.54 73.69 74.17 73.8 73.8 79.5
04/07/2024 01:08:11 56.34 56.94 57.5 56.9 56.8 74.5 73.64 73.77 74.13 73.8 73.8 79.5
04/07/2024 01:08:12 57.03 56.87 57.5 56.9 56.8 74.5 73.98 73.93 74.12 73.8 73.8 79.5
04/07/2024 01:08:13 56.48 56.91 57.5 56.9 56.8 74.5 73.73 73.94 74.12 73.8 73.8 79.5
04/07/2024 01:08:14 56.49 56.67 57.5 56.9 56.8 74.5 73.28 73.77 74.12 73.8 73.8 79.5
04/07/2024 01:08:15 56.32 56.52 57.5 56.9 56.8 74.5 73.23 73.56 74.12 73.8 73.8 79.5
04/07/2024 01:08:16 56.49 56.51 57.5 56.9 56.8 74.5 73.17 73.33 74.12 73.8 73.8 79.5
04/07/2024 01:08:17 56.36 56.52 57.5 56.9 56.8 74.5 73.15 73.35 74.12 73.8 73.8 79.5
04/07/2024 01:08:18 56.47 56.57 57.5 56.9 56.8 74.5 73.14 73.26 74.12 73.8 73.8 79.4
04/07/2024 01:08:19 56.5 56.51 57.5 56.9 56.8 74.5 73.54 73.45 74.12 73.8 73.8 79.4
04/07/2024 01:08:20 56.73 56.72 57.5 56.9 56.8 74.5 73.61 73.66 74.12 73.8 73.8 79.4
04/07/2024 01:08:21 56.1 56.63 57.5 56.9 56.8 74.5 73.63 73.73 74.12 73.8 73.8 79.4
04/07/2024 01:08:22 56.84 56.68 57.5 56.9 56.8 74.5 73.55 73.66 74.12 73.8 73.8 79.4
04/07/2024 01:08:23 56.43 56.66 57.5 56.9 56.8 74.5 73.53 73.69 74.12 73.8 73.8 79.4
04/07/2024 01:08:24 56.41 56.57 57.5 56.9 56.8 74.5 73.6 73.69 74.12 73.8 73.8 79.4
04/07/2024 01:08:25 56.76 56.72 57.5 56.9 56.8 74.5 73.63 73.66 74.12 73.8 73.8 79.4
04/07/2024 01:08:26 56.56 56.69 57.5 56.9 56.8 74.5 73.07 73.62 74.12 73.8 73.8 79.4
04/07/2024 01:08:27 56.58 56.62 57.5 56.9 56.8 74.5 73.63 73.59 74.12 73.8 73.8 79.4
04/07/2024 01:08:28 56.6 56.7 57.5 56.9 56.8 74.5 73.14 73.52 74.12 73.8 73.8 79.4
04/07/2024 01:08:29 56.41 56.62 57.5 56.9 56.8 74.5 73.5 73.48 74.12 73.8 73.8 79.4
04/07/2024 01:08:30 56.85 56.77 57.5 56.9 56.8 74.5 73.55 73.63 74.12 73.8 73.8 79.4
04/07/2024 01:08:31 56.65 56.79 57.5 56.9 56.8 74.5 73.8 73.84 74.12 73.8 73.8 79.4
04/07/2024 01:08:32 56.44 56.77 57.5 56.9 56.8 74.5 73.72 73.85 73.94 73.8 73.8 79.4
04/07/2024 01:08:33 56.68 56.79 57.5 56.9 56.8 74.5 73.6 73.76 73.94 73.8 73.8 79.4
04/07/2024 01:08:34 56.6 56.67 57.5 56.9 56.8 74.5 73.45 73.69 73.94 73.8 73.8 79.4
04/07/2024 01:08:35 56.38 56.58 57.5 56.9 56.8 74.5 73.32 73.55 73.94 73.8 73.8 79.4
04/07/2024 01:08:36 56.36 56.55 57.5 56.9 56.8 74.5 73.66 73.64 73.94 73.8 73.7 79.4
04/07/2024 01:08:37 56.38 56.46 57.5 56.9 56.8 74.5 73.83 73.86 73.94 73.8 73.8 79.4
04/07/2024 01:08:38 56.95 56.92 57.35 56.9 56.8 74.5 73.98 74.09 74.09 73.8 73.7 79.4
04/07/2024 01:08:39 56.65 56.76 57.16 56.9 56.8 74.5 73.76 74 74.09 73.8 73.8 79.4
04/07/2024 01:08:40 56.47 56.63 56.94 56.9 56.8 74.5 73.52 73.92 74.09 73.8 73.8 79.4
04/07/2024 01:08:41 56.53 56.7 56.92 56.9 56.8 74.5 73.44 73.7 74.09 73.8 73.8 79.4
04/07/2024 01:08:42 56.51 56.65 56.92 56.9 56.8 74.5 73.77 73.74 74.09 73.8 73.8 79.4
04/07/2024 01:08:43 56.97 56.83 56.92 56.9 56.8 74.5 73.07 73.67 74.09 73.8 73.8 79.4
04/07/2024 01:08:44 56.64 56.91 56.92 56.9 56.8 74.5 73.74 73.74 74.09 73.8 73.8 79.4
04/07/2024 01:08:45 56.62 56.88 56.92 56.9 56.8 74.5 73.55 73.85 74.09 73.8 73.8 79.4
04/07/2024 01:08:46 56.96 56.9 56.92 56.9 56.8 74.5 73.99 73.88 74.09 73.8 73.8 79.4
04/07/2024 01:08:47 56.56 56.88 56.92 56.9 56.8 74.5 73.82 73.94 74.09 73.8 73.8 79.4
04/07/2024 01:08:48 57.13 57.05 57.05 56.9 56.8 74.5 73.69 74 74.09 73.8 73.8 79.4
04/07/2024 01:08:49 56.56 57.05 57.05 56.9 56.8 74.5 73.41 73.79 74.09 73.8 73.7 79.4
04/07/2024 01:08:50 56.54 56.83 57.05 56.9 56.8 74.5 73.56 73.69 74.09 73.8 73.7 79.4
04/07/2024 01:08:51 56.27 56.6 57.05 56.9 56.8 74.5 73.2 73.51 74.09 73.8 73.7 79.4
04/07/2024 01:08:52 57.11 56.89 57.05 56.9 56.8 74.5 74.02 73.8 74.09 73.8 73.7 79.4
04/07/2024 01:08:53 56.75 56.92 57.05 56.9 56.8 74.5 73.42 73.82 74.09 73.8 73.7 79.4
04/07/2024 01:08:54 56.49 56.79 57.05 56.9 56.8 74.5 73.57 73.64 74.09 73.8 73.7 79.4
04/07/2024 01:08:55 56.72 56.81 57.05 56.9 56.8 74.5 73.41 73.7 74.09 73.8 73.7 79.4
04/07/2024 01:08:56 56.78 56.85 57.05 56.9 56.8 74.5 73.55 73.58 74.09 73.8 73.7 79.4
04/07/2024 01:08:57 56.71 56.87 57.05 56.9 56.8 74.5 73.3 73.59 74.09 73.8 73.7 79.4
04/07/2024 01:08:58 56.51 56.76 57.05 56.9 56.8 74.4 73.54 73.6 74.09 73.8 73.7 79.4
04/07/2024 01:08:59 56.43 56.57 57.05 56.9 56.8 74.4 73.82 73.73 74.09 73.8 73.7 79.4
04/07/2024 01:09:00 56.42 56.57 57.05 56.9 56.8 74.4 73.48 73.72 74.09 73.8 73.7 79.4
04/07/2024 01:09:01 56.86 56.72 57.05 56.9 56.8 74.4 73.44 73.68 74.09 73.8 73.7 79.4
04/07/2024 01:09:02 56.69 56.76 57.05 56.9 56.8 74.4 73.37 73.6 74.09 73.8 73.7 79.4
04/07/2024 01:09:03 57.11 56.99 57.05 56.9 56.8 74.4 73.38 73.51 74.09 73.8 73.7 79.4
04/07/2024 01:09:04 56.62 56.97 57.05 56.9 56.8 74.4 73.45 73.48 74.09 73.8 73.7 79.4
04/07/2024 01:09:05 56.44 56.75 57.05 56.9 56.8 74.4 73.36 73.52 74.09 73.8 73.7 79.4
04/07/2024 01:09:06 56.41 56.69 57.05 56.9 56.8 74.4 73.19 73.42 74.09 73.8 73.7 79.3
04/07/2024 01:09:07 56.5 56.54 57.05 56.9 56.8 74.4 73.58 73.53 74.09 73.8 73.7 79.3
04/07/2024 01:09:08 56.46 56.55 57.05 56.9 56.8 74.4 73.33 73.64 74 73.8 73.7 79.3
04/07/2024 01:09:09 56.79 56.74 57.05 56.9 56.8 74.4 73.48 73.52 74 73.8 73.7 79.3
04/07/2024 01:09:10 56.6 56.74 57.05 56.9 56.8 74.4 73.43 73.55 74 73.8 73.7 79.3
04/07/2024 01:09:11 56.67 56.74 57.05 56.9 56.8 74.4 73.49 73.69 74 73.8 73.7 79.3
04/07/2024 01:09:12 56.68 56.84 57.05 56.9 56.8 74.4 73.44 73.68 74 73.8 73.7 79.3
04/07/2024 01:09:13 56.69 56.76 57.05 56.9 56.8 74.4 73.86 73.81 74 73.8 73.7 79.3
04/07/2024 01:09:14 56.78 56.82 57.05 56.9 56.8 74.4 73.47 73.88 74 73.8 73.7 79.3
04/07/2024 01:09:15 56.88 56.92 57.05 56.9 56.8 74.4 73.88 73.83 74 73.8 73.7 79.3
04/07/2024 01:09:16 57.09 57.08 57.08 56.9 56.8 74.4 73.66 73.79 74 73.8 73.7 79.3
04/07/2024 01:09:17 56.48 56.99 57.08 56.9 56.8 74.4 73.25 73.74 74 73.8 73.7 79.3
04/07/2024 01:09:18 56.6 56.68 57.08 56.9 56.8 74.4 73.74 73.7 73.88 73.8 73.7 79.3
04/07/2024 01:09:19 56.47 56.7 57.08 56.9 56.8 74.4 73.16 73.7 73.88 73.8 73.7 79.3
04/07/2024 01:09:20 56.57 56.73 57.08 56.9 56.8 74.4 73.51 73.6 73.88 73.8 73.7 79.3
04/07/2024 01:09:21 56.79 56.91 57.08 56.9 56.8 74.4 73.58 73.69 73.88 73.8 73.7 79.3
04/07/2024 01:09:22 56.07 56.59 57.08 56.9 56.8 74.4 73.09 73.52 73.88 73.8 73.7 79.3
04/07/2024 01:09:23 56.31 56.4 57.08 56.9 56.8 74.4 73.39 73.38 73.88 73.8 73.7 79.3
04/07/2024 01:09:24 56.71 56.74 57.08 56.9 56.8 74.4 73.5 73.51 73.88 73.8 73.7 79.3
04/07/2024 01:09:25 56.42 56.52 57.08 56.9 56.8 74.4 73.12 73.45 73.88 73.8 73.7 79.3
04/07/2024 01:09:26 56.28 56.49 57.08 56.9 56.8 74.4 73.39 73.53 73.88 73.8 73.7 79.3
04/07/2024 01:09:27 56.64 56.58 57.08 56.9 56.8 74.4 73.53 73.5 73.88 73.8 73.7 79.3
04/07/2024 01:09:28 56.64 56.63 57.08 56.9 56.8 74.4 73.24 73.45 73.88 73.8 73.7 79.3
04/07/2024 01:09:29 56.52 56.63 57.08 56.9 56.8 74.4 73.43 73.43 73.88 73.8 73.7 79.3
04/07/2024 01:09:30 56.61 56.66 57.08 56.9 56.8 74.4 73.45 73.52 73.88 73.8 73.7 79.3
04/07/2024 01:09:31 56.63 56.72 57.08 56.9 56.8 74.4 73.35 73.59 73.88 73.8 73.7 79.3
04/07/2024 01:09:32 56.49 56.67 57.08 56.9 56.8 74.4 73.39 73.45 73.88 73.8 73.7 79.3
04/07/2024 01:09:33 56.48 56.71 57.08 56.9 56.8 74.3 73.35 73.47 73.88 73.8 73.7 79.3
04/07/2024 01:09:34 56.63 56.66 57.08 56.9 56.8 74.3 73.34 73.55 73.88 73.8 73.7 79.3
04/07/2024 01:09:35 56.86 56.87 57.08 56.9 56.8 74.3 73.3 73.55 73.88 73.8 73.7 79.3
04/07/2024 01:09:36 56.9 56.94 57.08 56.8 56.8 74.3 73.81 73.71 73.88 73.8 73.7 79.3
04/07/2024 01:09:37 56.47 56.87 57.08 56.8 56.8 74.3 73.37 73.8 73.88 73.8 73.7 79.3
04/07/2024 01:09:38 56.88 56.86 57.08 56.8 56.8 74.3 73.69 73.64 73.88 73.8 73.7 79.3
04/07/2024 01:09:39 56.81 56.87 57.08 56.8 56.8 74.3 73.71 73.77 73.88 73.8 73.7 79.3
04/07/2024 01:09:40 56.81 56.94 57.08 56.8 56.8 74.3 73.15 73.71 73.88 73.8 73.7 79.3
04/07/2024 01:09:41 56.35 56.86 57.08 56.8 56.8 74.3 73.33 73.4 73.88 73.8 73.7 79.3
04/07/2024 01:09:42 56.51 56.71 57.08 56.8 56.8 74.3 73.21 73.46 73.88 73.7 73.7 79.2
04/07/2024 01:09:43 56.36 56.59 57.08 56.8 56.8 74.3 72.89 73.26 73.88 73.7 73.7 79.2
04/07/2024 01:09:44 56.56 56.59 57.08 56.8 56.8 74.3 73.42 73.29 73.83 73.7 73.7 79.2
04/07/2024 01:09:45 56.36 56.53 57.08 56.8 56.8 74.3 73.14 73.33 73.8 73.7 73.7 79.2
04/07/2024 01:09:46 56.85 56.79 56.99 56.7 56.8 74.3 73.28 73.37 73.8 73.7 73.7 79.2
04/07/2024 01:09:47 56.44 56.84 56.94 56.7 56.8 74.3 73.54 73.46 73.8 73.7 73.7 79.2
04/07/2024 01:09:48 56.45 56.56 56.94 56.7 56.8 74.3 73.19 73.41 73.8 73.7 73.7 79.2
04/07/2024 01:09:49 56.78 56.82 56.94 56.8 56.8 74.3 73.83 73.7 73.8 73.7 73.7 79.2
04/07/2024 01:09:50 56.89 56.87 56.94 56.8 56.8 74.3 73.91 74.13 74.13 73.7 73.7 79.2
04/07/2024 01:09:51 56.9 56.94 56.94 56.8 56.8 74.3 73.67 73.8 74.13 73.7 73.7 79.2
04/07/2024 01:09:52 56.6 56.93 56.94 56.8 56.8 74.3 73.56 73.81 74.13 73.7 73.7 79.2
04/07/2024 01:09:53 56.61 56.72 56.94 56.8 56.8 74.3 73.44 73.72 74.13 73.7 73.7 79.2
04/07/2024 01:09:54 56.51 56.76 56.94 56.8 56.8 74.3 73.26 73.56 74.13 73.7 73.7 79.2
04/07/2024 01:09:55 57.11 57.01 57.01 56.7 56.8 74.3 73.69 73.63 74.13 73.7 73.7 79.2
04/07/2024 01:09:56 56.51 56.93 57.01 56.7 56.8 74.3 73.33 73.69 74.13 73.7 73.7 79.2
04/07/2024 01:09:57 57.02 57.01 57.01 56.7 56.8 74.3 73.41 73.53 74.13 73.7 73.7 79.2
04/07/2024 01:09:58 56.32 56.87 57.01 56.7 56.8 74.3 73.25 73.54 74.13 73.6 73.7 79.2
04/07/2024 01:09:59 56.9 56.81 57.01 56.7 56.8 74.3 73.7 73.76 74.13 73.6 73.7 79.2
04/07/2024 01:10:00 56.89 56.91 57.01 56.6 56.8 74.3 73.83 73.82 74.13 73.6 73.7 79.2
04/07/2024 01:10:01 56.41 56.88 57.01 56.6 56.8 74.3 73.21 73.71 74.13 73.6 73.7 79.2
04/07/2024 01:10:02 56.12 56.61 57.01 56.6 56.8 74.3 73.04 73.46 74.13 73.6 73.7 79.2
04/07/2024 01:10:03 56.4 56.45 57.01 56.6 56.8 74.3 73.4 73.39 74.13 73.6 73.7 79.2
04/07/2024 01:10:04 56.71 56.64 57.01 56.6 56.8 74.3 73.54 73.56 74.13 73.6 73.7 79.2
04/07/2024 01:10:05 56.66 56.79 57.01 56.6 56.8 74.3 73.51 73.7 74.13 73.6 73.7 79.2
04/07/2024 01:10:06 56.31 56.63 57.01 56.6 56.8 74.3 73.79 73.75 74.13 73.6 73.7 79.2
04/07/2024 01:10:07 56.42 56.55 57.01 56.6 56.8 74.3 73.58 73.8 74.13 73.6 73.7 79.2
04/07/2024 01:10:08 56.12 56.45 57.01 56.6 56.8 74.3 73.11 73.65 74.13 73.6 73.7 79.2
04/07/2024 01:10:09 56.63 56.61 57.01 56.6 56.8 74.3 73.52 73.57 74.13 73.6 73.7 79.2
04/07/2024 01:10:10 56.68 56.81 57.01 56.6 56.8 74.3 73.47 73.51 74.13 73.6 73.7 79.2
04/07/2024 01:10:11 56.41 56.63 57.01 56.6 56.8 74.3 73.31 73.48 74.13 73.6 73.7 79.2
04/07/2024 01:10:12 56.61 56.64 57.01 56.6 56.8 74.3 73.54 73.61 74.13 73.6 73.7 79.2
04/07/2024 01:10:13 56.7 56.77 57.01 56.6 56.8 74.3 73.08 73.58 74.13 73.6 73.7 79.2
04/07/2024 01:10:14 56.87 56.88 57.01 56.6 56.8 74.3 73.33 73.39 74.13 73.6 73.7 79.2
04/07/2024 01:10:15 56.72 56.82 57.01 56.6 56.8 74.3 73.51 73.58 74.13 73.6 73.7 79.2
04/07/2024 01:10:16 56.82 56.84 57.01 56.6 56.8 74.3 73.71 73.67 74.13 73.6 73.7 79.2
04/07/2024 01:10:17 56.31 56.82 57.01 56.6 56.8 74.3 73.36 73.67 74.13 73.6 73.7 79.2
04/07/2024 01:10:18 56.45 56.63 57.01 56.6 56.8 74.3 73.11 73.58 74.13 73.6 73.7 79.2
04/07/2024 01:10:19 56.72 56.71 57.01 56.6 56.8 74.3 73.26 73.36 74.13 73.6 73.7 79.2
04/07/2024 01:10:20 56.39 56.64 57.01 56.6 56.8 74.3 73.62 73.59 73.82 73.6 73.7 79.2
04/07/2024 01:10:21 56.23 56.62 57.01 56.6 56.8 74.3 73.53 73.78 73.82 73.6 73.7 79.2
04/07/2024 01:10:22 56.57 56.51 57.01 56.6 56.8 74.3 73.87 73.84 73.84 73.6 73.7 79.2
04/07/2024 01:10:23 56.84 56.75 57.01 56.6 56.8 74.3 73.4 73.8 73.84 73.6 73.7 79.2
04/07/2024 01:10:24 56.73 56.84 57.01 56.6 56.8 74.3 73.49 73.67 73.84 73.6 73.7 79.2
04/07/2024 01:10:25 57.07 56.98 57.01 56.6 56.8 74.3 73.86 73.84 73.84 73.6 73.7 79.2
04/07/2024 01:10:26 56.43 56.99 57.01 56.6 56.8 74.3 73.36 73.78 73.84 73.6 73.7 79.2
04/07/2024 01:10:27 56.87 56.86 56.99 56.6 56.8 74.3 73.74 73.68 73.84 73.6 73.7 79.2
04/07/2024 01:10:28 56.37 56.81 56.99 56.6 56.8 74.2 73.33 73.74 73.84 73.6 73.7 79.2
04/07/2024 01:10:29 56.63 56.66 56.99 56.6 56.8 74.2 73.53 73.58 73.84 73.6 73.7 79.2
04/07/2024 01:10:30 56.61 56.69 56.99 56.6 56.8 74.2 73.54 73.69 73.84 73.6 73.7 79.2
04/07/2024 01:10:31 56.82 56.83 56.99 56.6 56.8 74.2 73.79 73.93 73.93 73.6 73.7 79.2
04/07/2024 01:10:32 56.65 56.87 56.99 56.6 56.8 74.2 73.46 73.83 73.93 73.6 73.7 79.2
04/07/2024 01:10:33 56.53 56.77 56.99 56.6 56.8 74.2 73.7 73.8 73.93 73.6 73.7 79.2
04/07/2024 01:10:34 56.92 56.98 56.99 56.6 56.8 74.2 73.67 73.88 73.93 73.6 73.7 79.2
04/07/2024 01:10:35 56.59 56.83 56.99 56.6 56.8 74.2 73.62 73.77 73.93 73.6 73.7 79.1
04/07/2024 01:10:36 56.69 56.75 56.99 56.6 56.8 74.2 73.6 73.77 73.93 73.6 73.7 79.1
04/07/2024 01:10:37 57.03 56.96 56.99 56.6 56.8 74.2 73.4 73.77 73.93 73.6 73.7 79.1
04/07/2024 01:10:38 57.27 57.24 57.24 56.6 56.8 74.2 73.86 73.91 73.93 73.6 73.7 79.1
04/07/2024 01:10:39 59.65 59.08 59.08 56.6 56.8 74.2 75.08 74.83 74.83 73.6 73.7 79.1
04/07/2024 01:10:40 59.88 59.61 59.61 56.7 56.8 74.2 74.45 74.88 74.88 73.6 73.7 79.1
04/07/2024 01:10:41 59.15 59.72 59.72 56.7 56.8 74.2 74.19 74.6 74.88 73.6 73.7 79.1
04/07/2024 01:10:42 57.39 59.29 59.72 56.7 56.8 74.2 73.34 74.3 74.88 73.6 73.7 79.1
04/07/2024 01:10:43 56.72 58.18 59.72 56.7 56.8 74.2 73.35 73.75 74.88 73.6 73.7 79.1
04/07/2024 01:10:44 56.45 57.35 59.72 56.7 56.8 74.2 73.49 73.64 74.88 73.6 73.7 79.1
04/07/2024 01:10:45 56.19 56.78 59.72 56.7 56.8 74.2 73.39 73.61 74.88 73.6 73.7 79.1
04/07/2024 01:10:46 56.35 56.42 59.72 56.7 56.8 74.2 73.5 73.59 74.88 73.6 73.7 79.1
04/07/2024 01:10:47 56.98 56.79 59.72 56.7 56.8 74.2 73.9 73.81 74.88 73.6 73.7 79.1
04/07/2024 01:10:48 56.91 56.96 59.72 56.7 56.8 74.2 73.4 73.82 74.88 73.6 73.7 79.1
04/07/2024 01:10:49 56.55 56.85 59.72 56.7 56.8 74.2 73.58 73.66 74.88 73.6 73.7 79.1
04/07/2024 01:10:50 56.59 56.77 59.72 56.7 56.8 74.2 73.46 73.67 74.88 73.6 73.7 79.1
04/07/2024 01:10:51 56.91 56.85 59.72 56.7 56.8 74.2 73.37 73.52 74.88 73.6 73.7 79.1
04/07/2024 01:10:52 56.8 56.91 59.72 56.7 56.8 74.2 73.56 73.7 74.88 73.6 73.7 79.1
04/07/2024 01:10:53 56.67 56.86 59.72 56.7 56.8 74.2 73.91 73.8 74.88 73.6 73.7 79.1
04/07/2024 01:10:54 56.62 56.75 59.72 56.7 56.8 74.2 73.11 73.81 74.88 73.6 73.7 79.1
04/07/2024 01:10:55 56.71 56.83 59.72 56.7 56.8 74.2 73.47 73.6 74.88 73.6 73.7 79.1
04/07/2024 01:10:56 56.45 56.73 59.72 56.7 56.8 74.2 73.36 73.39 74.88 73.6 73.7 79.1
04/07/2024 01:10:57 56.49 56.65 59.72 56.7 56.8 74.2 73.51 73.56 74.88 73.6 73.7 79.1
04/07/2024 01:10:58 56.28 56.5 59.72 56.7 56.8 74.2 73.2 73.62 74.88 73.6 73.7 79.1
04/07/2024 01:10:59 56.64 56.57 59.72 56.7 56.8 74.2 73.64 73.51 74.88 73.6 73.7 79.1
04/07/2024 01:11:00 56.52 56.62 59.72 56.7 56.8 74.2 73.66 73.78 74.88 73.6 73.7 79.1
04/07/2024 01:11:01 56.12 56.61 59.72 56.7 56.8 74.2 72.94 73.58 74.88 73.6 73.7 79.1
04/07/2024 01:11:02 56.58 56.55 59.72 56.7 56.8 74.2 73.75 73.56 74.88 73.6 73.7 79.1
04/07/2024 01:11:03 56.32 56.59 59.72 56.7 56.8 74.2 73.44 73.59 74.88 73.6 73.7 79.1
04/07/2024 01:11:04 56.39 56.48 59.72 56.7 56.8 74.2 73.58 73.67 74.88 73.6 73.7 79.1
04/07/2024 01:11:05 56.26 56.51 59.72 56.7 56.8 74.2 73.24 73.72 74.88 73.6 73.7 79.1
04/07/2024 01:11:06 56.72 56.57 59.72 56.7 56.8 74.2 73.73 73.59 74.88 73.6 73.7 79.1
04/07/2024 01:11:07 56.49 56.63 59.72 56.7 56.8 74.2 73.63 73.73 74.88 73.6 73.7 79.1
04/07/2024 01:11:08 56.4 56.67 59.72 56.7 56.8 74.2 73.33 73.77 74.88 73.6 73.7 79.1
04/07/2024 01:11:09 56.53 56.56 59.72 56.7 56.8 74.2 73.6 73.63 74.88 73.6 73.7 79.1
04/07/2024 01:11:10 56.78 56.75 59.72 56.7 56.8 74.2 73.45 73.6 74.6 73.6 73.7 79.1
04/07/2024 01:11:11 56.59 56.76 59.29 56.7 56.8 74.2 73.38 73.56 74.3 73.6 73.7 79.1
04/07/2024 01:11:12 56.64 56.8 58.18 56.7 56.8 74.2 73.62 73.62 73.82 73.6 73.7 79.1
04/07/2024 01:11:13 56.95 56.86 57.35 56.7 56.8 74.2 73.1 73.51 73.82 73.6 73.7 79.1
04/07/2024 01:11:14 56.32 56.88 56.96 56.7 56.8 74.2 73.63 73.54 73.82 73.6 73.7 79.1
04/07/2024 01:11:15 56.66 56.69 56.96 56.7 56.8 74.2 73.45 73.62 73.82 73.6 73.7 79.1
04/07/2024 01:11:16 57.01 56.89 56.96 56.7 56.8 74.2 73.49 73.63 73.82 73.6 73.7 79.1
04/07/2024 01:11:17 58.52 58.05 58.05 56.7 56.8 74.2 74.24 73.94 73.94 73.6 73.7 79.1
04/07/2024 01:11:18 58.77 58.51 58.51 56.7 56.8 74.2 74.76 74.55 74.55 73.6 73.7 79.1
04/07/2024 01:11:19 57.97 58.62 58.62 56.7 56.8 74.2 74.91 74.86 74.86 73.6 73.7 79.1
04/07/2024 01:11:20 57.38 58.09 58.62 56.7 56.8 74.2 74.01 74.76 74.86 73.6 73.7 79.1
04/07/2024 01:11:21 56.69 57.61 58.62 56.7 56.8 74.2 73.88 74.26 74.86 73.6 73.7 79.1
04/07/2024 01:11:22 56.47 57.08 58.62 56.7 56.8 74.2 74.16 74.27 74.86 73.6 73.7 79.1
04/07/2024 01:11:23 56.74 56.81 58.62 56.7 56.8 74.2 73.82 74.19 74.86 73.6 73.7 79.1
04/07/2024 01:11:24 56.54 56.88 58.62 56.7 56.8 74.2 73.45 74.1 74.86 73.6 73.7 79.1
04/07/2024 01:11:25 56.73 56.73 58.62 56.7 56.8 74.2 73.6 73.78 74.86 73.6 73.7 79.1
04/07/2024 01:11:26 56.88 56.92 58.62 56.7 56.8 74.2 73.68 73.73 74.86 73.6 73.7 79.1
04/07/2024 01:11:27 56.33 56.84 58.62 56.7 56.8 74.2 73.24 73.68 74.86 73.6 73.7 79.1
04/07/2024 01:11:28 56.09 56.52 58.62 56.7 56.8 74.2 73.23 73.56 74.86 73.6 73.7 79.1
04/07/2024 01:11:29 56.3 56.31 58.62 56.7 56.8 74.2 73.59 73.49 74.86 73.6 73.7 79.1
04/07/2024 01:11:30 56.37 56.48 58.62 56.7 56.8 74.1 73.28 73.55 74.86 73.6 73.7 79.1
04/07/2024 01:11:31 56.73 56.62 58.62 56.7 56.8 74.1 73.2 73.34 74.86 73.6 73.7 79.1
04/07/2024 01:11:32 56.21 56.57 58.62 56.7 56.8 74.1 73.53 73.5 74.86 73.6 73.7 79.1
04/07/2024 01:11:33 56.8 56.72 58.62 56.7 56.8 74.1 73.54 73.76 74.86 73.6 73.7 79.1
04/07/2024 01:11:34 56.43 56.7 58.62 56.7 56.8 74.1 73.35 73.74 74.86 73.6 73.7 79.1
04/07/2024 01:11:35 57.08 56.89 58.62 56.7 56.8 74.1 73.59 73.53 74.86 73.6 73.7 79.1
04/07/2024 01:11:36 56.76 56.93 58.62 56.7 56.8 74.1 73.47 73.63 74.86 73.6 73.7 79
04/07/2024 01:11:37 56.59 56.84 58.62 56.7 56.8 74.1 73.84 73.78 74.86 73.6 73.7 79
04/07/2024 01:11:38 56.37 56.72 58.62 56.7 56.8 74.1 73.32 73.79 74.86 73.6 73.7 79
04/07/2024 01:11:39 56.13 56.5 58.62 56.7 56.8 74.1 73.15 73.63 74.86 73.6 73.7 79
04/07/2024 01:11:40 56.9 56.72 58.62 56.7 56.8 74.1 73.25 73.34 74.86 73.6 73.7 79
04/07/2024 01:11:41 56.57 56.76 58.62 56.7 56.8 74.1 73.48 73.5 74.86 73.6 73.7 79
04/07/2024 01:11:42 56.32 56.63 58.62 56.7 56.8 74.1 73.07 73.45 74.86 73.6 73.7 79
04/07/2024 01:11:43 56.45 56.55 58.62 56.7 56.8 74.1 73.46 73.45 74.86 73.6 73.7 79
04/07/2024 01:11:44 56.76 56.77 58.62 56.7 56.8 74.1 73.58 73.7 74.86 73.6 73.7 79
04/07/2024 01:11:45 56.71 56.74 58.62 56.7 56.8 74.1 73.67 73.77 74.86 73.6 73.7 79
04/07/2024 01:11:46 56.45 56.78 58.62 56.7 56.8 74.1 73.84 73.93 74.86 73.6 73.7 79
04/07/2024 01:11:47 56.83 56.86 58.62 56.7 56.8 74.1 73.82 73.93 74.86 73.6 73.7 79
04/07/2024 01:11:48 56.95 56.92 58.62 56.7 56.8 74.1 73.88 73.93 74.86 73.6 73.7 79
04/07/2024 01:11:49 56.95 57.17 58.09 56.7 56.8 74 73.37 73.92 74.76 73.6 73.7 79
04/07/2024 01:11:50 56.81 56.98 57.61 56.7 56.8 74 73.68 73.68 74.27 73.6 73.7 79
04/07/2024 01:11:51 56.57 56.94 57.17 56.7 56.8 74 73.47 73.77 74.27 73.6 73.7 79
04/07/2024 01:11:52 56.5 56.78 57.17 56.7 56.8 74 73.76 73.71 74.19 73.6 73.7 79
04/07/2024 01:11:53 56.93 56.82 57.17 56.7 56.8 74 74 73.95 74.1 73.6 73.7 79
04/07/2024 01:11:54 57.28 57.16 57.17 56.7 56.8 74 73.86 74.08 74.08 73.6 73.7 79
04/07/2024 01:11:55 57.15 57.21 57.21 56.7 56.8 74 73.39 73.86 74.08 73.6 73.7 79
04/07/2024 01:11:56 57.17 57.31 57.31 56.7 56.8 74 73.92 73.8 74.08 73.6 73.7 79
04/07/2024 01:11:57 57.17 57.3 57.31 56.7 56.8 74 73.94 73.98 74.08 73.6 73.7 79
04/07/2024 01:11:58 56.72 57.13 57.31 56.7 56.8 74 73.31 73.9 74.08 73.6 73.7 79
04/07/2024 01:11:59 56.51 56.9 57.31 56.7 56.8 74 73.38 73.64 74.08 73.6 73.7 79
04/07/2024 01:12:00 56.42 56.68 57.31 56.7 56.8 74 73.35 73.43 74.08 73.6 73.7 79
04/07/2024 01:12:01 56.63 56.63 57.31 56.7 56.8 74 73.41 73.49 74.08 73.6 73.7 79
04/07/2024 01:12:02 56.52 56.66 57.31 56.7 56.8 74 73.8 73.71 74.08 73.6 73.7 79
04/07/2024 01:12:03 56.99 56.88 57.31 56.7 56.8 74 73.59 73.84 74.08 73.6 73.7 79
04/07/2024 01:12:04 56.66 56.98 57.31 56.7 56.8 74 73.24 73.64 74.08 73.6 73.7 79
04/07/2024 01:12:05 56.6 56.75 57.31 56.7 56.8 74 73.48 73.47 74.08 73.6 73.7 79
04/07/2024 01:12:06 56.53 56.66 57.31 56.7 56.8 74 73.5 73.51 74.08 73.6 73.7 79
04/07/2024 01:12:07 56.57 56.73 57.31 56.7 56.8 73.9 73.62 73.74 74.08 73.6 73.7 79
04/07/2024 01:12:08 56.68 56.77 57.31 56.7 56.8 73.9 73.54 73.74 74.08 73.6 73.7 78.9
04/07/2024 01:12:09 56.41 56.62 57.31 56.7 56.8 73.9 73.15 73.52 74.08 73.6 73.7 78.9
04/07/2024 01:12:10 56.27 56.63 57.31 56.7 56.8 73.9 73.69 73.59 74.08 73.6 73.7 78.9
04/07/2024 01:12:11 56.3 56.4 57.31 56.7 56.8 73.9 73.15 73.6 74.08 73.6 73.7 78.9
04/07/2024 01:12:12 56.75 56.61 57.31 56.7 56.8 73.9 73.42 73.44 74.08 73.5 73.7 78.9
04/07/2024 01:12:13 56.54 56.66 57.31 56.7 56.8 73.9 73.92 73.75 74.08 73.5 73.7 78.9
04/07/2024 01:12:14 56.63 56.69 57.31 56.7 56.8 73.9 73.56 73.85 74.08 73.5 73.7 78.9
04/07/2024 01:12:15 56.55 56.75 57.31 56.7 56.8 73.9 73.25 73.64 74.08 73.5 73.7 78.9
04/07/2024 01:12:16 56.61 56.73 57.31 56.7 56.8 73.9 73.64 73.79 74.08 73.5 73.7 78.9
04/07/2024 01:12:17 57.03 56.95 57.31 56.7 56.8 73.9 73.8 73.73 74.08 73.5 73.7 78.9
04/07/2024 01:12:18 56.38 56.82 57.31 56.7 56.8 73.9 73.06 73.65 74.08 73.5 73.7 78.9
04/07/2024 01:12:19 56.47 56.67 57.31 56.7 56.8 73.9 73.45 73.5 74.08 73.5 73.7 78.9
04/07/2024 01:12:20 56.48 56.65 57.31 56.7 56.8 73.9 73.04 73.4 74.08 73.5 73.7 78.9
04/07/2024 01:12:21 56.71 56.73 57.31 56.7 56.8 73.9 73.25 73.36 74.08 73.5 73.7 78.9
04/07/2024 01:12:22 56.8 56.8 57.31 56.7 56.8 73.8 73.64 73.51 74.08 73.5 73.7 78.9
04/07/2024 01:12:23 56.29 56.7 57.31 56.7 56.8 73.8 73.47 73.54 74.08 73.5 73.7 78.9
04/07/2024 01:12:24 56.23 56.47 57.31 56.7 56.8 73.8 73 73.51 73.98 73.5 73.7 78.9
04/07/2024 01:12:25 56.66 56.63 57.31 56.7 56.8 73.8 73.5 73.44 73.98 73.5 73.7 78.9
04/07/2024 01:12:26 56.59 56.69 57.3 56.7 56.8 73.8 73.29 73.46 73.98 73.5 73.7 78.9
04/07/2024 01:12:27 56.69 56.82 57.13 56.7 56.8 73.8 73.48 73.65 73.9 73.5 73.7 78.9
04/07/2024 01:12:28 56.49 56.6 56.98 56.7 56.8 73.8 73.52 73.47 73.85 73.5 73.7 78.9
04/07/2024 01:12:29 56.75 56.8 56.98 56.7 56.8 73.8 73.44 73.64 73.85 73.5 73.7 78.9
04/07/2024 01:12:30 56.62 56.71 56.98 56.7 56.8 73.8 73.24 73.47 73.85 73.5 73.7 78.8
04/07/2024 01:12:31 56.49 56.76 56.98 56.7 56.8 73.8 73.84 73.66 73.85 73.5 73.7 78.8
04/07/2024 01:12:32 56.12 56.51 56.98 56.7 56.8 73.8 73.34 73.68 73.85 73.5 73.7 78.8
04/07/2024 01:12:33 56.84 56.72 56.98 56.7 56.8 73.8 73.76 73.76 73.85 73.5 73.7 78.8
04/07/2024 01:12:34 56.76 56.89 56.95 56.7 56.8 73.8 73.58 73.73 73.85 73.5 73.7 78.8
04/07/2024 01:12:35 57.03 56.97 56.97 56.7 56.8 73.8 73.56 73.73 73.85 73.5 73.7 78.8
04/07/2024 01:12:36 56.64 56.92 56.97 56.7 56.8 73.8 73.5 73.69 73.85 73.5 73.7 78.8
04/07/2024 01:12:37 56.57 56.86 56.97 56.7 56.8 73.8 73.54 73.75 73.85 73.5 73.7 78.8
04/07/2024 01:12:38 56.81 56.76 56.97 56.7 56.8 73.8 73.86 73.83 73.85 73.5 73.7 78.8
04/07/2024 01:12:39 56.8 56.85 56.97 56.7 56.8 73.8 74.02 74.12 74.12 73.5 73.7 78.8
04/07/2024 01:12:40 56.82 56.88 56.97 56.7 56.8 73.8 73.65 73.95 74.12 73.5 73.7 78.8
04/07/2024 01:12:41 56.67 56.85 56.97 56.7 56.8 73.8 73.72 73.85 74.12 73.5 73.7 78.8
04/07/2024 01:12:42 56.75 56.83 56.97 56.7 56.8 73.8 73.69 73.97 74.12 73.5 73.7 78.8
04/07/2024 01:12:43 56.28 56.81 56.97 56.7 56.8 73.8 73.66 73.81 74.12 73.5 73.7 78.8
04/07/2024 01:12:44 56.71 56.72 56.97 56.7 56.8 73.8 73.41 73.79 74.12 73.5 73.7 78.8
04/07/2024 01:12:45 56.86 56.85 56.97 56.7 56.8 73.7 73.48 73.55 74.12 73.5 73.7 78.8
04/07/2024 01:12:46 56.63 56.89 56.97 56.7 56.8 73.7 73.46 73.64 74.12 73.5 73.7 78.8
04/07/2024 01:12:47 56.63 56.79 56.97 56.7 56.8 73.7 73.56 73.68 74.12 73.5 73.7 78.8
04/07/2024 01:12:48 55.89 56.65 56.97 56.7 56.8 73.7 73.08 73.5 74.12 73.5 73.7 78.8
04/07/2024 01:12:49 56.58 56.55 56.97 56.7 56.8 73.7 73.65 73.62 74.12 73.5 73.7 78.8
04/07/2024 01:12:50 56.46 56.51 56.97 56.7 56.8 73.7 73.16 73.46 74.12 73.5 73.7 78.8
04/07/2024 01:12:51 56.88 56.74 56.97 56.7 56.8 73.7 73.83 73.64 74.12 73.5 73.7 78.8
04/07/2024 01:12:52 56.7 56.77 56.97 56.7 56.8 73.7 73.65 73.7 74.12 73.5 73.7 78.8
04/07/2024 01:12:53 56.67 56.85 56.97 56.7 56.8 73.7 73.73 73.87 74.12 73.5 73.7 78.8
04/07/2024 01:12:54 56.43 56.69 56.97 56.7 56.8 73.7 73.19 73.71 74.12 73.5 73.7 78.8
04/07/2024 01:12:55 57.29 57.16 57.16 56.7 56.8 73.7 75.48 75.04 75.04 73.5 73.7 78.8
04/07/2024 01:12:56 57.08 57.24 57.24 56.7 56.8 73.6 74.4 75.16 75.16 73.5 73.7 78.8
04/07/2024 01:12:57 56.7 57.04 57.24 56.7 56.8 73.6 73.86 74.54 75.16 73.6 73.7 78.8
04/07/2024 01:12:58 56.44 56.94 57.24 56.7 56.8 73.6 73.6 74.16 75.16 73.6 73.7 78.8
04/07/2024 01:12:59 56.4 56.67 57.24 56.7 56.8 73.6 73.52 73.86 75.16 73.6 73.7 78.8
04/07/2024 01:13:00 56.27 56.48 57.24 56.7 56.8 73.6 73.18 73.69 75.16 73.5 73.7 78.8
04/07/2024 01:13:01 56.51 56.55 57.24 56.7 56.8 73.6 73.67 73.57 75.16 73.5 73.7 78.7
04/07/2024 01:13:02 56.64 56.65 57.24 56.7 56.8 73.6 73.3 73.61 75.16 73.5 73.7 78.7
04/07/2024 01:13:03 56.79 56.79 57.24 56.7 56.8 73.6 73.62 73.61 75.16 73.5 73.7 78.7
04/07/2024 01:13:04 56.4 56.74 57.24 56.7 56.8 73.6 73.39 73.71 75.16 73.5 73.7 78.7
04/07/2024 01:13:05 55.98 56.54 57.24 56.7 56.8 73.6 73.14 73.43 75.16 73.5 73.7 78.7
04/07/2024 01:13:06 56.79 56.63 57.24 56.7 56.8 73.6 73.54 73.56 75.16 73.5 73.7 78.7
04/07/2024 01:13:07 56.53 56.69 57.24 56.7 56.8 73.6 73.5 73.5 75.16 73.5 73.7 78.7
04/07/2024 01:13:08 56.81 56.77 57.24 56.7 56.8 73.6 73.77 73.7 75.16 73.5 73.7 78.7
04/07/2024 01:13:09 56.66 56.79 57.24 56.7 56.8 73.5 73.42 73.72 75.16 73.5 73.7 78.7
04/07/2024 01:13:10 56.38 56.72 57.24 56.7 56.8 73.5 73.53 73.61 75.16 73.5 73.7 78.7
04/07/2024 01:13:11 56.45 56.6 57.24 56.7 56.8 73.5 73.22 73.6 75.16 73.5 73.7 78.7
04/07/2024 01:13:12 57.06 56.95 57.24 56.7 56.8 73.5 73.45 73.48 75.16 73.5 73.7 78.7
04/07/2024 01:13:13 56.52 56.92 57.24 56.7 56.8 73.5 73.27 73.45 75.16 73.5 73.7 78.7
04/07/2024 01:13:14 56.56 56.65 57.24 56.7 56.8 73.5 73.17 73.41 75.16 73.5 73.7 78.7
04/07/2024 01:13:15 56.47 56.67 57.24 56.7 56.8 73.5 73.37 73.49 75.16 73.5 73.7 78.7
04/07/2024 01:13:16 57.06 56.95 57.24 56.7 56.8 73.5 73.59 73.55 75.16 73.5 73.7 78.7
04/07/2024 01:13:17 56.61 56.98 57.24 56.7 56.8 73.5 73.18 73.52 75.16 73.5 73.7 78.7
04/07/2024 01:13:18 56.84 56.89 57.24 56.7 56.8 73.5 73.63 73.55 75.16 73.5 73.7 78.7
04/07/2024 01:13:19 56.8 56.85 57.24 56.7 56.8 73.5 73.2 73.59 75.16 73.5 73.7 78.7
04/07/2024 01:13:20 56.37 56.95 57.24 56.7 56.8 73.5 73.34 73.43 75.16 73.5 73.7 78.7
04/07/2024 01:13:21 56.53 56.65 57.24 56.7 56.8 73.5 73.35 73.57 75.16 73.5 73.7 78.7
04/07/2024 01:13:22 56.71 56.72 57.24 56.7 56.8 73.5 73.31 73.42 75.16 73.5 73.7 78.7
04/07/2024 01:13:23 56.82 56.88 57.24 56.7 56.8 73.5 73.44 73.5 75.16 73.5 73.7 78.7
04/07/2024 01:13:24 56.47 56.75 57.24 56.7 56.8 73.5 73.33 73.44 75.16 73.5 73.7 78.7
04/07/2024 01:13:25 56.67 56.79 57.24 56.7 56.8 73.5 73.68 73.66 75.16 73.5 73.7 78.7
04/07/2024 01:13:26 56.94 56.88 57.04 56.7 56.8 73.5 73.81 73.82 74.54 73.5 73.7 78.7
04/07/2024 01:13:27 56.51 56.87 56.98 56.7 56.8 73.5 73.66 73.78 74.16 73.5 73.7 78.7
04/07/2024 01:13:28 56.74 56.85 56.98 56.7 56.8 73.5 73.2 73.66 73.86 73.5 73.7 78.7
04/07/2024 01:13:29 56.78 56.79 56.98 56.7 56.8 73.5 73.55 73.64 73.82 73.5 73.7 78.7
04/07/2024 01:13:30 56.52 56.88 56.98 56.7 56.8 73.5 73.54 73.6 73.82 73.5 73.7 78.6
04/07/2024 01:13:31 57.77 57.65 57.65 56.7 56.8 73.4 73.47 73.56 73.82 73.5 73.7 78.6
04/07/2024 01:13:32 58.68 58.86 58.86 56.7 56.8 73.4 74.5 74.24 74.24 73.5 73.7 78.6
04/07/2024 01:13:33 56.64 57.99 58.86 56.7 56.8 73.4 73.19 73.98 74.24 73.5 73.7 78.6
04/07/2024 01:13:34 56.56 57.19 58.86 56.7 56.8 73.4 73 73.52 74.24 73.5 73.7 78.6
04/07/2024 01:13:35 56.79 56.88 58.86 56.7 56.8 73.4 73.8 73.63 74.24 73.5 73.7 78.6
04/07/2024 01:13:36 56.52 56.85 58.86 56.7 56.8 73.4 73.39 73.66 74.24 73.5 73.7 78.6
04/07/2024 01:13:37 56.79 56.82 58.86 56.7 56.8 73.4 73.45 73.62 74.24 73.5 73.7 78.6
04/07/2024 01:13:38 57.27 57.16 58.86 56.7 56.8 73.4 73.98 73.83 74.24 73.5 73.7 78.6
04/07/2024 01:13:39 56.4 57.06 58.86 56.7 56.8 73.4 73.68 73.86 74.24 73.5 73.7 78.6
04/07/2024 01:13:40 57.19 57.09 58.86 56.7 56.8 73.4 73.95 74.06 74.24 73.5 73.7 78.6
04/07/2024 01:13:41 56.81 57.03 58.86 56.7 56.8 73.4 73.95 74.04 74.24 73.5 73.7 78.6
04/07/2024 01:13:42 56.52 56.92 58.86 56.7 56.8 73.4 73.36 73.98 74.24 73.5 73.7 78.6
04/07/2024 01:13:43 56.57 56.65 58.86 56.7 56.8 73.4 73.62 73.74 74.24 73.5 73.7 78.6
04/07/2024 01:13:44 56.62 56.78 58.86 56.7 56.8 73.4 73.73 73.76 74.24 73.5 73.7 78.6
04/07/2024 01:13:45 56.51 56.69 58.86 56.7 56.8 73.4 73.5 73.81 74.24 73.5 73.7 78.6
04/07/2024 01:13:46 56.76 56.77 58.86 56.7 56.8 73.3 73.27 73.54 74.24 73.5 73.7 78.6
04/07/2024 01:13:47 56.19 56.74 58.86 56.7 56.8 73.3 73.23 73.48 74.24 73.5 73.7 78.6
04/07/2024 01:13:48 57.06 56.86 58.86 56.7 56.8 73.3 73.48 73.52 74.24 73.5 73.7 78.6
04/07/2024 01:13:49 56.91 56.94 58.86 56.7 56.8 73.3 73.55 73.6 74.24 73.5 73.7 78.6
04/07/2024 01:13:50 56.4 56.94 58.86 56.7 56.8 73.3 73.5 73.78 74.24 73.5 73.7 78.6
04/07/2024 01:13:51 56.6 56.68 58.86 56.7 56.8 73.3 73.36 73.62 74.24 73.5 73.7 78.6
04/07/2024 01:13:52 56.39 56.65 58.86 56.7 56.8 73.3 73.11 73.57 74.24 73.5 73.7 78.6
04/07/2024 01:13:53 56.58 56.6 58.86 56.7 56.8 73.3 73.4 73.4 74.24 73.5 73.7 78.5
04/07/2024 01:13:54 57.19 56.97 58.86 56.7 56.8 73.3 73.42 73.48 74.24 73.5 73.7 78.5
04/07/2024 01:13:55 56.54 56.97 58.86 56.7 56.8 73.2 73.17 73.39 74.24 73.5 73.7 78.5
04/07/2024 01:13:56 56.78 56.79 58.86 56.7 56.8 73.2 73.68 73.58 74.24 73.5 73.7 78.5
04/07/2024 01:13:57 56.71 56.86 58.86 56.7 56.8 73.2 73.12 73.56 74.24 73.5 73.7 78.5
04/07/2024 01:13:58 56.48 56.75 58.86 56.7 56.8 73.2 73.22 73.42 74.24 73.5 73.7 78.5
04/07/2024 01:13:59 56.48 56.79 58.86 56.7 56.8 73.2 73.49 73.49 74.24 73.5 73.7 78.5
04/07/2024 01:14:00 56.88 56.89 58.86 56.7 56.8 73.2 73.28 73.53 74.24 73.5 73.7 78.5
04/07/2024 01:14:01 57.06 56.99 58.86 56.7 56.8 73.2 73.13 73.41 74.24 73.5 73.7 78.5
04/07/2024 01:14:02 57.02 57.1 57.99 56.7 56.8 73.2 73.46 73.45 74.06 73.5 73.7 78.5
04/07/2024 01:14:03 56.68 57 57.19 56.7 56.8 73.2 73.6 73.6 74.06 73.5 73.7 78.5
04/07/2024 01:14:04 57.36 57.28 57.28 56.7 56.8 73.2 74.05 73.96 74.06 73.5 73.7 78.5
04/07/2024 01:14:05 56.69 57.21 57.28 56.7 56.8 73.2 73.42 73.88 74.06 73.5 73.7 78.5
04/07/2024 01:14:06 56.88 56.97 57.28 56.7 56.8 73.2 73.48 73.59 74.06 73.5 73.7 78.5
04/07/2024 01:14:07 56.9 57.06 57.28 56.7 56.8 73.2 73.68 73.74 74.06 73.5 73.7 78.5
04/07/2024 01:14:08 56.51 56.91 57.28 56.7 56.8 73.2 73.41 73.64 74.06 73.5 73.7 78.5
04/07/2024 01:14:09 56.52 56.74 57.28 56.7 56.8 73.2 73.17 73.54 74.06 73.5 73.7 78.5
04/07/2024 01:14:10 56.87 56.84 57.28 56.7 56.8 73.2 73.74 73.67 74.04 73.5 73.7 78.5
04/07/2024 01:14:11 56.78 56.93 57.28 56.7 56.8 73.2 73.19 73.74 73.98 73.5 73.7 78.5
04/07/2024 01:14:12 56.93 56.88 57.28 56.7 56.8 73.2 73.66 73.59 73.96 73.5 73.7 78.5
04/07/2024 01:14:13 56.85 56.91 57.28 56.7 56.8 73.2 73.49 73.67 73.96 73.5 73.7 78.5
04/07/2024 01:14:14 56.85 56.99 57.28 56.7 56.8 73.2 73.4 73.63 73.96 73.5 73.7 78.5
04/07/2024 01:14:15 56.94 56.95 57.28 56.7 56.8 73.2 73.46 73.62 73.96 73.5 73.7 78.5
04/07/2024 01:14:16 56.96 56.96 57.28 56.7 56.8 73.2 73.32 73.54 73.96 73.5 73.7 78.5
04/07/2024 01:14:17 57.25 57.31 57.31 56.7 56.8 73.2 73.28 73.54 73.96 73.5 73.7 78.5
04/07/2024 01:14:18 56.76 57.27 57.31 56.7 56.8 73.2 73.54 73.58 73.96 73.5 73.7 78.5
04/07/2024 01:14:19 56.33 56.95 57.31 56.7 56.8 73.2 73.42 73.58 73.96 73.5 73.7 78.5
04/07/2024 01:14:20 56.33 56.61 57.31 56.7 56.8 73.2 72.96 73.44 73.96 73.5 73.7 78.5
04/07/2024 01:14:21 56.95 56.8 57.31 56.7 56.8 73.2 73.36 73.4 73.96 73.5 73.7 78.5
04/07/2024 01:14:22 56.6 56.83 57.31 56.7 56.8 73.2 73.46 73.47 73.96 73.5 73.7 78.5
04/07/2024 01:14:23 56.56 56.72 57.31 56.7 56.8 73.2 73.17 73.35 73.96 73.5 73.7 78.5
04/07/2024 01:14:24 56.68 56.73 57.31 56.7 56.8 73.2 73.12 73.25 73.96 73.5 73.7 78.5
04/07/2024 01:14:25 56.38 56.74 57.31 56.7 56.8 73.2 73.39 73.4 73.96 73.5 73.7 78.5
04/07/2024 01:14:26 56.53 56.68 57.31 56.7 56.8 73.2 73.41 73.47 73.96 73.5 73.7 78.5
04/07/2024 01:14:27 56.55 56.69 57.31 56.7 56.8 73.2 73.2 73.49 73.96 73.5 73.7 78.5
04/07/2024 01:14:28 56.44 56.67 57.31 56.7 56.8 73.2 73.25 73.43 73.96 73.5 73.7 78.5
04/07/2024 01:14:29 56.43 56.48 57.31 56.7 56.8 73.2 73.28 73.45 73.96 73.5 73.7 78.5
04/07/2024 01:14:30 56.46 56.63 57.31 56.7 56.8 73.2 73.24 73.33 73.96 73.5 73.7 78.5
04/07/2024 01:14:31 56.33 56.48 57.31 56.7 56.8 73.2 73.01 73.26 73.96 73.5 73.7 78.5
04/07/2024 01:14:32 56.81 56.65 57.31 56.7 56.8 73.2 73.64 73.49 73.96 73.5 73.7 78.5
04/07/2024 01:14:33 56.47 56.75 57.31 56.7 56.8 73.2 73.15 73.47 73.96 73.5 73.7 78.5
04/07/2024 01:14:34 56.49 56.57 57.31 56.7 56.8 73.2 73.56 73.48 73.88 73.5 73.7 78.5
04/07/2024 01:14:35 56.45 56.65 57.31 56.7 56.8 73.2 73.28 73.5 73.74 73.5 73.7 78.5
04/07/2024 01:14:36 56.54 56.6 57.31 56.7 56.8 73.2 73.38 73.43 73.74 73.5 73.7 78.5
04/07/2024 01:14:37 56.48 56.56 57.31 56.7 56.8 73.2 73.2 73.45 73.74 73.5 73.7 78.5
04/07/2024 01:14:38 56.25 56.55 57.31 56.7 56.8 73.2 73.53 73.62 73.74 73.5 73.7 78.5
04/07/2024 01:14:39 56.71 56.68 57.31 56.7 56.8 73.2 73.69 73.68 73.74 73.5 73.7 78.5
04/07/2024 01:14:40 56.68 56.7 57.31 56.7 56.8 73.2 73.61 73.76 73.76 73.5 73.7 78.5
04/07/2024 01:14:41 57.25 57.08 57.31 56.7 56.8 73.2 73.72 73.87 73.87 73.5 73.7 78.5
04/07/2024 01:14:42 56.67 57.04 57.31 56.7 56.8 73.1 73.67 73.75 73.87 73.5 73.7 78.5
04/07/2024 01:14:43 56.1 56.86 57.31 56.7 56.8 73.1 73.23 73.67 73.87 73.5 73.7 78.5
04/07/2024 01:14:44 56.66 56.66 57.31 56.7 56.8 73.1 73.24 73.55 73.87 73.5 73.7 78.5
04/07/2024 01:14:45 56.5 56.59 57.31 56.7 56.8 73.1 73.65 73.59 73.87 73.5 73.7 78.5
04/07/2024 01:14:46 56.39 56.56 57.31 56.7 56.8 73.1 73.65 73.76 73.87 73.5 73.7 78.5
04/07/2024 01:14:47 57.01 56.92 57.27 56.7 56.8 73.1 73.45 73.71 73.87 73.5 73.7 78.5
04/07/2024 01:14:48 57.25 57.23 57.23 56.7 56.8 73.1 73.49 73.64 73.87 73.5 73.7 78.5
04/07/2024 01:14:49 56.5 57.08 57.23 56.7 56.8 73.1 73.16 73.47 73.87 73.5 73.7 78.5
04/07/2024 01:14:50 57.02 56.95 57.23 56.7 56.8 73.1 73.87 73.79 73.87 73.5 73.7 78.4
04/07/2024 01:14:51 56.72 56.95 57.23 56.7 56.8 73.1 73.93 73.97 73.97 73.5 73.7 78.4
04/07/2024 01:14:52 56.77 56.88 57.23 56.7 56.8 73.1 73.57 73.85 73.97 73.5 73.7 78.4
04/07/2024 01:14:53 56.61 56.83 57.23 56.7 56.8 73.1 73.9 74.02 74.02 73.5 73.6 78.4
04/07/2024 01:14:54 56.33 56.71 57.23 56.7 56.8 73.1 73.51 73.86 74.02 73.5 73.6 78.4
04/07/2024 01:14:55 56.41 56.59 57.23 56.7 56.8 73.1 73.49 73.8 74.02 73.5 73.6 78.4
04/07/2024 01:14:56 56.47 56.54 57.23 56.7 56.8 73.1 73.48 73.65 74.02 73.5 73.6 78.4
04/07/2024 01:14:57 56.87 56.85 57.23 56.7 56.8 73.1 73.18 73.67 74.02 73.5 73.6 78.4
04/07/2024 01:14:58 56.81 56.78 57.23 56.7 56.8 73.1 73.73 73.64 74.02 73.5 73.6 78.4
04/07/2024 01:14:59 56.37 56.75 57.23 56.7 56.8 73.1 73.33 73.56 74.02 73.5 73.6 78.4
04/07/2024 01:15:00 56.73 56.76 57.23 56.7 56.8 73.1 73.21 73.49 74.02 73.5 73.6 78.4
04/07/2024 01:15:01 57.72 57.44 57.44 56.7 56.8 73 73.74 73.63 74.02 73.5 73.6 78.4
04/07/2024 01:15:02 57.64 57.65 57.65 56.7 56.8 73 73.36 73.69 74.02 73.5 73.6 78.4
04/07/2024 01:15:03 57.59 57.77 57.77 56.7 56.8 73 74.2 73.97 74.02 73.5 73.6 78.4
04/07/2024 01:15:04 56.96 57.55 57.77 56.7 56.8 73 73.78 73.95 74.02 73.5 73.6 78.4
04/07/2024 01:15:05 56.74 57.15 57.77 56.7 56.8 73 74.09 74.17 74.17 73.5 73.6 78.4
04/07/2024 01:15:06 56.36 56.88 57.77 56.7 56.8 73 73.6 74.07 74.17 73.5 73.6 78.4
04/07/2024 01:15:07 56.55 56.64 57.77 56.7 56.8 73 73.24 73.84 74.17 73.5 73.6 78.4
04/07/2024 01:15:08 57.08 56.98 57.77 56.7 56.8 73 74.09 73.97 74.17 73.5 73.6 78.4
04/07/2024 01:15:09 57.09 57.03 57.77 56.7 56.8 73 73.93 73.96 74.17 73.5 73.6 78.4
04/07/2024 01:15:10 56.84 57.13 57.77 56.7 56.8 73 73.51 73.92 74.17 73.5 73.6 78.4
04/07/2024 01:15:11 56.76 56.91 57.77 56.7 56.8 73 73.98 73.87 74.17 73.5 73.6 78.4
04/07/2024 01:15:12 56.45 56.85 57.77 56.7 56.8 73 73.86 73.94 74.17 73.5 73.6 78.4
04/07/2024 01:15:13 56.38 56.56 57.77 56.7 56.8 73 73.76 74.12 74.17 73.5 73.6 78.3
04/07/2024 01:15:14 56.5 56.52 57.77 56.7 56.8 73 73.61 73.76 74.17 73.5 73.6 78.3
04/07/2024 01:15:15 56.77 56.74 57.77 56.7 56.8 73 74.13 74.07 74.17 73.6 73.6 78.3
04/07/2024 01:15:16 56.49 56.77 57.77 56.7 56.8 73 73.37 74.02 74.17 73.6 73.6 78.3
04/07/2024 01:15:17 56.65 56.71 57.77 56.7 56.8 72.9 73.74 73.74 74.17 73.6 73.6 78.3
04/07/2024 01:15:18 56.49 56.71 57.77 56.7 56.8 72.9 73.51 73.85 74.17 73.6 73.6 78.3
04/07/2024 01:15:19 56.5 56.64 57.77 56.7 56.8 72.9 73.3 73.63 74.17 73.6 73.6 78.3
04/07/2024 01:15:20 56.61 56.67 57.77 56.7 56.8 72.9 73.64 73.72 74.17 73.6 73.6 78.3
04/07/2024 01:15:21 56.48 56.65 57.77 56.7 56.8 72.9 73.33 73.6 74.17 73.6 73.6 78.3
04/07/2024 01:15:22 56.48 56.64 57.77 56.7 56.8 72.9 73.01 73.5 74.17 73.5 73.6 78.3
04/07/2024 01:15:23 56.58 56.58 57.77 56.7 56.8 72.9 73.18 73.28 74.17 73.5 73.6 78.3
04/07/2024 01:15:24 56.38 56.64 57.77 56.7 56.8 72.9 73.45 73.41 74.17 73.5 73.6 78.3
04/07/2024 01:15:25 56.55 56.55 57.77 56.7 56.8 72.9 73.33 73.43 74.17 73.5 73.6 78.3
04/07/2024 01:15:26 56.49 56.68 57.77 56.7 56.8 72.9 73.38 73.49 74.17 73.5 73.6 78.3
04/07/2024 01:15:27 56.43 56.55 57.77 56.7 56.8 72.9 73.36 73.48 74.17 73.5 73.6 78.3
04/07/2024 01:15:28 56.42 56.55 57.77 56.7 56.8 72.9 73.7 73.63 74.17 73.5 73.6 78.3
04/07/2024 01:15:29 56.67 56.68 57.77 56.7 56.8 72.9 73.89 73.82 74.17 73.5 73.6 78.3
04/07/2024 01:15:30 56.35 56.55 57.77 56.7 56.8 72.9 73.54 73.78 74.17 73.5 73.6 78.3
04/07/2024 01:15:31 56.24 56.5 57.77 56.7 56.8 72.9 73.34 73.71 74.17 73.5 73.6 78.3
04/07/2024 01:15:32 56.42 56.41 57.77 56.7 56.8 72.9 73.59 73.65 74.17 73.5 73.6 78.3
04/07/2024 01:15:33 56.59 56.64 57.55 56.7 56.8 72.9 73.37 73.64 74.17 73.5 73.6 78.3
04/07/2024 01:15:34 56.77 56.74 57.15 56.7 56.8 72.9 73.18 73.5 74.17 73.5 73.6 78.3
04/07/2024 01:15:35 56.63 56.73 57.13 56.7 56.8 72.9 73.49 73.53 74.12 73.5 73.6 78.3
04/07/2024 01:15:36 56.96 56.96 57.13 56.7 56.8 72.9 73.43 73.61 74.12 73.5 73.6 78.3
04/07/2024 01:15:37 56.54 56.91 57.13 56.7 56.8 72.9 72.92 73.47 74.12 73.5 73.6 78.3
04/07/2024 01:15:38 56.78 56.79 57.13 56.7 56.8 72.8 73.74 73.63 74.12 73.5 73.6 78.3
04/07/2024 01:15:39 56.62 56.88 57.13 56.7 56.8 72.8 73.72 73.86 74.12 73.5 73.6 78.3
04/07/2024 01:15:40 56.87 56.84 56.96 56.7 56.8 72.8 73.81 73.86 74.12 73.5 73.6 78.3
04/07/2024 01:15:41 57.13 57.09 57.09 56.7 56.8 72.8 73.96 74 74.12 73.5 73.6 78.2
04/07/2024 01:15:42 56.69 57.05 57.09 56.7 56.8 72.8 74.07 74.22 74.22 73.5 73.6 78.2
04/07/2024 01:15:43 56.85 56.94 57.09 56.7 56.8 72.8 74.01 74.1 74.22 73.5 73.6 78.2
04/07/2024 01:15:44 56.87 56.96 57.09 56.7 56.8 72.8 74.12 74.13 74.22 73.5 73.6 78.2
04/07/2024 01:15:45 56.54 56.86 57.09 56.7 56.8 72.8 73.56 74.13 74.22 73.5 73.6 78.2
04/07/2024 01:15:46 56.46 56.69 57.09 56.7 56.8 72.8 73.71 73.84 74.22 73.5 73.6 78.2
04/07/2024 01:15:47 56.75 56.7 57.09 56.7 56.8 72.8 73.62 73.87 74.22 73.5 73.6 78.2
04/07/2024 01:15:48 56.39 56.72 57.09 56.7 56.8 72.8 73.4 73.69 74.22 73.5 73.6 78.2
04/07/2024 01:15:49 56.81 56.78 57.09 56.7 56.8 72.7 73.7 73.69 74.22 73.5 73.6 78.2
04/07/2024 01:15:50 56.43 56.7 57.09 56.7 56.8 72.7 73.32 73.78 74.22 73.5 73.6 78.2
04/07/2024 01:15:51 58.36 57.8 57.8 56.7 56.8 72.7 72.95 73.41 74.22 73.5 73.6 78.2
04/07/2024 01:15:52 57.92 58.2 58.2 56.7 56.8 72.7 73.57 73.45 74.22 73.5 73.6 78.2
04/07/2024 01:15:53 57.08 57.76 58.2 56.7 56.8 72.7 73.19 73.44 74.22 73.5 73.6 78.2
04/07/2024 01:15:54 56.29 57.29 58.2 56.7 56.8 72.7 73.13 73.44 74.22 73.5 73.6 78.2
04/07/2024 01:15:55 56.74 56.76 58.2 56.7 56.8 72.7 73.91 73.61 74.22 73.5 73.6 78.2
04/07/2024 01:15:56 56.38 56.81 58.2 56.7 56.8 72.7 73.56 73.72 74.22 73.5 73.6 78.2
04/07/2024 01:15:57 56.73 56.7 58.2 56.7 56.8 72.7 73.54 73.69 74.22 73.5 73.6 78.2
04/07/2024 01:15:58 56.6 56.7 58.2 56.7 56.8 72.7 73.68 73.7 74.22 73.5 73.6 78.2
04/07/2024 01:15:59 56.71 56.87 58.2 56.7 56.8 72.7 73.7 73.89 74.22 73.5 73.6 78.2
04/07/2024 01:16:00 56.69 56.72 58.2 56.7 56.8 72.7 73.37 73.62 74.22 73.5 73.6 78.2
04/07/2024 01:16:01 56.67 56.78 58.2 56.7 56.8 72.7 73.62 73.74 74.22 73.5 73.6 78.2
04/07/2024 01:16:02 56.5 56.75 58.2 56.7 56.8 72.7 73.5 73.64 74.22 73.5 73.6 78.2
04/07/2024 01:16:03 56.7 56.76 58.2 56.7 56.8 72.7 73.31 73.51 74.22 73.5 73.6 78.2
04/07/2024 01:16:04 56.86 56.84 58.2 56.7 56.8 72.6 73.61 73.63 74.22 73.5 73.6 78.2
04/07/2024 01:16:05 56.42 56.79 58.2 56.7 56.8 72.6 73.23 73.53 74.22 73.5 73.6 78.2
04/07/2024 01:16:06 56.87 56.85 58.2 56.7 56.8 72.6 73.28 73.58 74.22 73.5 73.6 78.1
04/07/2024 01:16:07 56.34 56.76 58.2 56.7 56.8 72.6 73.29 73.35 74.22 73.5 73.6 78.1
04/07/2024 01:16:08 56.52 56.69 58.2 56.7 56.8 72.6 73.62 73.67 74.22 73.5 73.6 78.1
04/07/2024 01:16:09 56.67 56.7 58.2 56.7 56.8 72.6 73.34 73.53 74.22 73.5 73.6 78.1
04/07/2024 01:16:10 56.53 56.75 58.2 56.7 56.8 72.6 73.7 73.65 74.22 73.5 73.6 78.1
04/07/2024 01:16:11 56.37 56.59 58.2 56.7 56.8 72.6 73.22 73.62 74.22 73.5 73.6 78.1
04/07/2024 01:16:12 56.49 56.55 58.2 56.7 56.8 72.6 73.37 73.53 74.13 73.5 73.6 78.1
04/07/2024 01:16:13 56.55 56.61 58.2 56.7 56.8 72.6 73.46 73.57 74.13 73.5 73.6 78.1
04/07/2024 01:16:14 56.49 56.63 58.2 56.7 56.8 72.6 73.48 73.53 74.13 73.5 73.6 78.1
04/07/2024 01:16:15 56.62 56.75 58.2 56.7 56.8 72.6 73.64 73.77 73.89 73.5 73.6 78.1
04/07/2024 01:16:16 56.87 56.81 58.2 56.7 56.8 72.6 73.56 73.6 73.89 73.5 73.6 78.1
04/07/2024 01:16:17 56.65 56.86 58.2 56.7 56.8 72.6 73.07 73.6 73.89 73.5 73.6 78.1
04/07/2024 01:16:18 56.56 56.68 58.2 56.7 56.8 72.6 72.87 73.23 73.89 73.5 73.6 78.1
04/07/2024 01:16:19 56.65 56.72 58.2 56.7 56.8 72.6 73.37 73.27 73.89 73.5 73.6 78.1
04/07/2024 01:16:20 56.42 56.72 58.2 56.7 56.8 72.6 73.02 73.32 73.89 73.5 73.6 78.1
04/07/2024 01:16:21 56.8 56.81 58.2 56.7 56.8 72.6 73.39 73.34 73.89 73.5 73.6 78.1
04/07/2024 01:16:22 56.41 56.73 57.76 56.7 56.8 72.6 73.52 73.48 73.89 73.5 73.6 78.1
04/07/2024 01:16:23 56.74 56.83 57.29 56.7 56.8 72.6 73.58 73.7 73.89 73.5 73.6 78.1
04/07/2024 01:16:24 56.85 56.95 56.95 56.7 56.8 72.6 73.9 73.82 73.89 73.5 73.6 78.1
04/07/2024 01:16:25 56.6 56.74 56.95 56.7 56.8 72.6 73.46 73.8 73.89 73.5 73.6 78.1
04/07/2024 01:16:26 56.44 56.71 56.95 56.7 56.8 72.6 73.68 73.76 73.89 73.5 73.6 78.1
04/07/2024 01:16:27 56.72 56.69 56.95 56.7 56.8 72.6 73.93 73.94 73.94 73.5 73.6 78.1
04/07/2024 01:16:28 56.45 56.67 56.95 56.7 56.8 72.6 73.64 73.85 73.94 73.5 73.6 78.1
04/07/2024 01:16:29 56.63 56.7 56.95 56.7 56.8 72.6 73.59 73.75 73.94 73.5 73.6 78.1
04/07/2024 01:16:30 56.91 56.88 56.95 56.7 56.8 72.6 74.03 73.94 73.94 73.5 73.6 78.1
04/07/2024 01:16:31 56.98 56.97 56.97 56.7 56.8 72.6 74.28 74.25 74.25 73.5 73.6 78.1
04/07/2024 01:16:32 57.04 57.07 57.07 56.7 56.8 72.6 74.1 74.24 74.25 73.5 73.6 78.1
04/07/2024 01:16:33 56.7 57.1 57.1 56.7 56.8 72.6 73.5 74.25 74.25 73.5 73.6 78.1
04/07/2024 01:16:34 56.88 56.92 57.1 56.7 56.8 72.6 73.07 73.8 74.25 73.5 73.6 78.1
04/07/2024 01:16:35 56.66 56.99 57.1 56.7 56.8 72.6 73.49 73.54 74.25 73.5 73.6 78.1
04/07/2024 01:16:36 56.84 56.84 57.1 56.7 56.8 72.6 73.86 73.72 74.25 73.5 73.6 78.1
04/07/2024 01:16:37 56.87 56.99 57.1 56.7 56.8 72.6 73.92 73.97 74.25 73.5 73.6 78.1
04/07/2024 01:16:38 56.52 56.81 57.1 56.7 56.8 72.6 73.22 73.85 74.25 73.5 73.6 78.1
04/07/2024 01:16:39 56.51 56.67 57.1 56.7 56.8 72.6 73.76 73.72 74.25 73.5 73.6 78.1
04/07/2024 01:16:40 56.61 56.63 57.1 56.7 56.8 72.6 73.11 73.76 74.25 73.5 73.6 78.1
04/07/2024 01:16:41 56.56 56.77 57.1 56.7 56.8 72.6 73.7 73.74 74.25 73.5 73.6 78.1
04/07/2024 01:16:42 56.75 56.72 57.1 56.7 56.8 72.5 73.56 73.67 74.25 73.5 73.6 78.1
04/07/2024 01:16:43 57.02 56.98 57.1 56.7 56.8 72.5 73.08 73.52 74.25 73.5 73.6 78.1
04/07/2024 01:16:44 56.64 56.99 57.1 56.7 56.8 72.5 73.26 73.44 74.25 73.5 73.6 78.1
04/07/2024 01:16:45 56.5 56.73 57.1 56.7 56.8 72.5 73.18 73.3 74.25 73.5 73.6 78.1
04/07/2024 01:16:46 56.66 56.76 57.1 56.7 56.8 72.5 73.25 73.35 74.25 73.5 73.6 78.1
04/07/2024 01:16:47 56.58 56.66 57.1 56.7 56.8 72.5 73.27 73.34 74.25 73.5 73.6 78.1
04/07/2024 01:16:48 56.63 56.68 57.1 56.7 56.8 72.5 73.52 73.47 74.25 73.5 73.6 78.1
04/07/2024 01:16:49 56.51 56.74 57.1 56.7 56.8 72.5 73.48 73.67 74.25 73.5 73.6 78.1
04/07/2024 01:16:50 56.44 56.61 57.1 56.7 56.8 72.5 73.42 73.57 74.25 73.5 73.6 78.1
04/07/2024 01:16:51 56.53 56.59 57.1 56.7 56.8 72.5 73.67 73.64 74.25 73.5 73.6 78.1
04/07/2024 01:16:52 56.47 56.55 57.1 56.7 56.8 72.5 73.39 73.63 74.25 73.5 73.6 78.1
04/07/2024 01:16:53 56.45 56.53 57.1 56.7 56.8 72.5 73.5 73.56 74.25 73.5 73.6 78.1
04/07/2024 01:16:54 57 56.83 57.1 56.7 56.8 72.5 73.54 73.65 74.25 73.5 73.6 78.1
04/07/2024 01:16:55 56.66 56.87 57.1 56.7 56.8 72.5 73.41 73.59 74.25 73.5 73.6 78
04/07/2024 01:16:56 56.71 56.88 57.1 56.7 56.8 72.5 73.37 73.59 74.25 73.5 73.6 78
04/07/2024 01:16:57 56.8 56.84 57.1 56.7 56.8 72.5 73.25 73.43 74.25 73.5 73.6 78
04/07/2024 01:16:58 56.88 56.96 57.1 56.7 56.8 72.5 73.32 73.56 74.25 73.5 73.6 78
04/07/2024 01:16:59 56.38 56.85 57.1 56.7 56.8 72.5 73.06 73.28 74.25 73.5 73.6 78
04/07/2024 01:17:00 56.65 56.7 57.1 56.7 56.8 72.5 73.27 73.3 74.25 73.5 73.6 78
04/07/2024 01:17:01 56.66 56.7 57.1 56.7 56.8 72.5 73.52 73.44 74.25 73.5 73.6 78
04/07/2024 01:17:02 56.82 56.99 57.1 56.7 56.8 72.5 73.54 73.58 74.25 73.5 73.6 78
04/07/2024 01:17:03 56.45 56.72 56.99 56.7 56.8 72.5 73.4 73.55 73.97 73.5 73.6 78
04/07/2024 01:17:04 56.32 56.6 56.99 56.7 56.8 72.5 73.03 73.53 73.97 73.5 73.6 78
04/07/2024 01:17:05 56.57 56.58 56.99 56.7 56.8 72.5 73.56 73.47 73.97 73.5 73.6 78
04/07/2024 01:17:06 57.02 56.89 56.99 56.7 56.8 72.5 73.77 73.76 73.97 73.5 73.6 78
04/07/2024 01:17:07 56.42 56.81 56.99 56.7 56.8 72.5 73.61 73.77 73.85 73.5 73.6 78
04/07/2024 01:17:08 56.09 56.69 56.99 56.7 56.8 72.5 73.7 73.79 73.79 73.5 73.6 78
04/07/2024 01:17:09 56.65 56.6 56.99 56.7 56.8 72.5 73.47 73.71 73.79 73.5 73.6 78
04/07/2024 01:17:10 56.49 56.65 56.99 56.7 56.8 72.5 73.44 73.65 73.79 73.5 73.6 78
04/07/2024 01:17:11 56.38 56.52 56.99 56.7 56.8 72.5 73.65 73.69 73.79 73.5 73.6 78
04/07/2024 01:17:12 56.41 56.61 56.99 56.7 56.8 72.5 73.39 73.79 73.79 73.5 73.6 78
04/07/2024 01:17:13 56.3 56.57 56.99 56.7 56.8 72.5 73.41 73.69 73.79 73.5 73.6 78
04/07/2024 01:17:14 56.26 56.36 56.99 56.7 56.8 72.5 73.33 73.4 73.79 73.5 73.6 78
04/07/2024 01:17:15 56.26 56.37 56.99 56.7 56.7 72.5 72.6 73.35 73.79 73.5 73.6 78
04/07/2024 01:17:16 57.09 56.81 56.99 56.7 56.7 72.5 73.69 73.44 73.79 73.5 73.6 78
04/07/2024 01:17:17 56.27 56.78 56.99 56.7 56.7 72.5 73.02 73.49 73.79 73.5 73.6 78
04/07/2024 01:17:18 56.32 56.51 56.99 56.7 56.7 72.4 73.18 73.3 73.79 73.5 73.6 78
04/07/2024 01:17:19 56.58 56.5 56.99 56.7 56.7 72.4 74.09 73.82 73.82 73.5 73.6 78
04/07/2024 01:17:20 56.78 56.74 56.99 56.7 56.7 72.4 74.18 74.11 74.11 73.5 73.6 78
04/07/2024 01:17:21 56.69 56.76 56.99 56.7 56.7 72.4 74.23 74.21 74.21 73.5 73.6 78
04/07/2024 01:17:22 56.43 56.7 56.99 56.7 56.7 72.4 73.58 74.22 74.22 73.5 73.6 78
04/07/2024 01:17:23 56.71 56.76 56.99 56.7 56.7 72.4 73.79 73.91 74.22 73.5 73.6 78
04/07/2024 01:17:24 56.75 56.87 56.99 56.7 56.7 72.4 74.04 74.19 74.22 73.5 73.6 78
04/07/2024 01:17:25 56.6 56.77 56.99 56.7 56.7 72.4 73.52 74 74.22 73.5 73.6 78
04/07/2024 01:17:26 56.4 56.7 56.99 56.7 56.7 72.4 73.49 73.76 74.22 73.5 73.6 78
04/07/2024 01:17:27 56.21 56.53 56.99 56.7 56.7 72.4 73.46 73.62 74.22 73.5 73.6 78
04/07/2024 01:17:28 56.36 56.39 56.99 56.7 56.7 72.4 73.39 73.64 74.22 73.5 73.6 78
04/07/2024 01:17:29 56.91 56.82 56.99 56.7 56.7 72.4 73.02 73.49 74.22 73.5 73.6 78
04/07/2024 01:17:30 56.5 56.73 56.99 56.7 56.7 72.4 73.43 73.56 74.22 73.5 73.6 78
04/07/2024 01:17:31 56.87 56.86 56.99 56.7 56.7 72.4 73.37 73.51 74.22 73.5 73.6 78
04/07/2024 01:17:32 56.69 56.91 56.91 56.7 56.7 72.4 73.48 73.62 74.22 73.5 73.6 78
04/07/2024 01:17:33 56.64 56.78 56.91 56.7 56.7 72.4 73.66 73.66 74.22 73.5 73.6 78
04/07/2024 01:17:34 56.51 56.66 56.91 56.7 56.7 72.4 73.61 73.63 74.22 73.5 73.6 78
04/07/2024 01:17:35 57.1 57.05 57.05 56.7 56.7 72.4 73.45 73.67 74.22 73.5 73.6 78
04/07/2024 01:17:36 56.74 57.05 57.05 56.7 56.7 72.4 73.37 73.58 74.22 73.5 73.6 78
04/07/2024 01:17:37 56.83 56.94 57.05 56.7 56.7 72.4 73.87 73.77 74.22 73.5 73.6 78
04/07/2024 01:17:38 56.88 57.04 57.05 56.7 56.7 72.4 73.8 73.96 74.22 73.5 73.6 78
04/07/2024 01:17:39 56.46 56.91 57.05 56.7 56.7 72.4 73.14 73.73 74.22 73.5 73.6 78
04/07/2024 01:17:40 56.77 56.78 57.05 56.7 56.7 72.4 73.19 73.43 74.22 73.5 73.6 78
04/07/2024 01:17:41 56.99 56.96 57.05 56.7 56.7 72.4 73.24 73.52 74.22 73.5 73.6 78
04/07/2024 01:17:42 56.59 56.92 57.05 56.7 56.7 72.4 73.09 73.24 74.22 73.5 73.6 78
04/07/2024 01:17:43 56.55 56.71 57.05 56.7 56.7 72.4 73.5 73.42 74.22 73.5 73.6 78
04/07/2024 01:17:44 56.74 56.81 57.05 56.7 56.7 72.4 73.53 73.64 74.22 73.5 73.6 78
04/07/2024 01:17:45 56.72 56.84 57.05 56.7 56.7 72.4 73.83 73.76 74.22 73.5 73.6 78
04/07/2024 01:17:46 56.6 56.72 57.05 56.7 56.7 72.4 73.46 73.81 74.22 73.5 73.6 78
04/07/2024 01:17:47 56.95 56.99 57.05 56.7 56.7 72.4 73.46 73.72 74.22 73.5 73.6 78
04/07/2024 01:17:48 56.87 56.94 57.05 56.7 56.7 72.4 73.63 73.69 74.22 73.5 73.6 78
04/07/2024 01:17:49 56.31 56.8 57.05 56.7 56.7 72.4 72.95 73.55 74.22 73.5 73.6 78
04/07/2024 01:17:50 56.42 56.51 57.05 56.7 56.7 72.4 73.02 73.27 74.22 73.5 73.6 78
04/07/2024 01:17:51 56.79 56.71 57.05 56.7 56.7 72.4 73.31 73.23 74.22 73.5 73.6 78
04/07/2024 01:17:52 56.54 56.7 57.05 56.7 56.7 72.4 73.02 73.29 74.19 73.5 73.6 78
04/07/2024 01:17:53 56.79 56.77 57.05 56.7 56.7 72.4 73.47 73.4 74.19 73.5 73.6 78
04/07/2024 01:17:54 56.48 56.77 57.05 56.7 56.7 72.4 73.36 73.46 74 73.5 73.6 78
04/07/2024 01:17:55 56.59 56.71 57.05 56.7 56.8 72.4 73.16 73.51 73.96 73.5 73.6 78
04/07/2024 01:17:56 56.41 56.62 57.05 56.7 56.8 72.4 73.17 73.35 73.96 73.5 73.6 78
04/07/2024 01:17:57 56.5 56.66 57.05 56.7 56.7 72.4 73.67 73.53 73.96 73.5 73.6 78
04/07/2024 01:17:58 56.91 56.89 57.05 56.7 56.8 72.4 73.78 73.91 73.96 73.5 73.6 78
04/07/2024 01:17:59 56.81 56.97 57.05 56.7 56.8 72.4 73.84 73.9 73.96 73.5 73.6 78
04/07/2024 01:18:00 56.35 56.9 57.05 56.7 56.8 72.4 73.55 73.95 73.96 73.5 73.6 78
04/07/2024 01:18:01 56.62 56.58 57.05 56.7 56.8 72.4 73.42 73.61 73.96 73.5 73.6 78
04/07/2024 01:18:02 56.53 56.64 57.05 56.7 56.8 72.4 73.96 73.85 73.96 73.5 73.6 77.9
04/07/2024 01:18:03 57.16 57.02 57.05 56.7 56.8 72.4 75.09 74.79 74.79 73.5 73.6 77.9
04/07/2024 01:18:04 57.05 57.1 57.1 56.7 56.8 72.4 74.41 74.72 74.79 73.5 73.6 77.9
04/07/2024 01:18:05 57.17 57.22 57.22 56.7 56.8 72.4 73.51 74.68 74.79 73.5 73.6 77.9
04/07/2024 01:18:06 57.16 57.27 57.27 56.7 56.8 72.4 73.44 73.87 74.79 73.5 73.6 77.9
04/07/2024 01:18:07 57.25 57.24 57.27 56.7 56.8 72.4 73.67 73.71 74.79 73.5 73.6 77.9
04/07/2024 01:18:08 57.15 57.28 57.28 56.7 56.8 72.4 73.97 73.91 74.79 73.5 73.6 77.9
04/07/2024 01:18:09 57.26 57.38 57.38 56.7 56.8 72.4 73.91 74.07 74.79 73.5 73.6 77.9
04/07/2024 01:18:10 56.95 57.19 57.38 56.7 56.8 72.4 73.65 73.93 74.79 73.5 73.6 77.9
04/07/2024 01:18:11 56.96 57.23 57.38 56.7 56.8 72.4 73.59 73.84 74.79 73.5 73.6 77.9
04/07/2024 01:18:12 56.4 56.96 57.38 56.7 56.8 72.4 73.55 73.69 74.79 73.5 73.6 77.9
04/07/2024 01:18:13 56.84 56.82 57.38 56.7 56.8 72.4 73.5 73.66 74.79 73.5 73.6 77.9
04/07/2024 01:18:14 56.72 56.85 57.38 56.7 56.8 72.4 73.56 73.6 74.79 73.5 73.6 77.9
04/07/2024 01:18:15 56.45 56.8 57.38 56.7 56.8 72.4 72.8 73.62 74.79 73.5 73.6 77.9
04/07/2024 01:18:16 56.74 56.74 57.38 56.7 56.8 72.4 73.55 73.49 74.79 73.5 73.6 77.9
04/07/2024 01:18:17 56.47 56.73 57.38 56.7 56.8 72.4 73.19 73.5 74.79 73.5 73.6 77.9
04/07/2024 01:18:18 56.59 56.7 57.38 56.7 56.8 72.4 73.27 73.41 74.79 73.5 73.6 77.9
04/07/2024 01:18:19 56.31 56.58 57.38 56.7 56.8 72.4 73.39 73.45 74.79 73.5 73.6 77.9
04/07/2024 01:18:20 56.62 56.6 57.38 56.7 56.8 72.4 73.58 73.55 74.79 73.5 73.6 77.9
04/07/2024 01:18:21 56.56 56.66 57.38 56.7 56.8 72.4 73.44 73.55 74.79 73.5 73.6 77.9
04/07/2024 01:18:22 56.44 56.64 57.38 56.7 56.8 72.4 73.43 73.56 74.79 73.5 73.6 77.9
04/07/2024 01:18:23 56.88 56.76 57.38 56.7 56.8 72.4 73.57 73.76 74.79 73.5 73.6 77.9
04/07/2024 01:18:24 56.4 56.71 57.38 56.7 56.8 72.4 73.29 73.49 74.79 73.5 73.6 77.9
04/07/2024 01:18:25 56.36 56.55 57.38 56.7 56.8 72.4 73.17 73.48 74.79 73.5 73.6 77.9
04/07/2024 01:18:26 56.73 56.79 57.38 56.7 56.8 72.4 73.32 73.53 74.79 73.5 73.6 77.9
04/07/2024 01:18:27 56.59 56.68 57.38 56.7 56.8 72.3 73.1 73.28 74.79 73.5 73.6 77.9
04/07/2024 01:18:28 56.63 56.64 57.38 56.7 56.8 72.3 73.31 73.32 74.79 73.5 73.6 77.9
04/07/2024 01:18:29 56.7 56.75 57.38 56.7 56.8 72.3 73.59 73.59 74.79 73.5 73.6 77.9
04/07/2024 01:18:30 56.52 56.72 57.38 56.7 56.8 72.3 73.46 73.61 74.79 73.5 73.6 77.9
04/07/2024 01:18:31 56.78 56.75 57.38 56.7 56.8 72.3 73.85 73.81 74.79 73.5 73.6 77.9
04/07/2024 01:18:32 56.28 56.72 57.38 56.7 56.8 72.3 73.5 73.78 74.79 73.5 73.6 77.9
04/07/2024 01:18:33 56.8 56.74 57.38 56.7 56.8 72.3 73.24 73.59 74.72 73.5 73.6 77.9
04/07/2024 01:18:34 57.02 56.94 57.38 56.7 56.8 72.3 74.14 73.88 74.68 73.5 73.6 77.9
04/07/2024 01:18:35 56.35 56.91 57.38 56.7 56.8 72.3 73.65 73.94 74.07 73.5 73.6 77.9
04/07/2024 01:18:36 56.56 56.67 57.38 56.7 56.8 72.3 73.69 73.96 74.07 73.5 73.6 77.9
04/07/2024 01:18:37 56.71 56.79 57.38 56.7 56.8 72.3 74.29 74.16 74.16 73.5 73.6 77.9
04/07/2024 01:18:38 56.44 56.73 57.38 56.7 56.8 72.3 73.54 74.08 74.16 73.5 73.6 77.9
04/07/2024 01:18:39 56.99 56.87 57.23 56.7 56.8 72.3 74.14 74.05 74.16 73.5 73.6 77.9
04/07/2024 01:18:40 56.59 56.81 57.23 56.7 56.8 72.3 74.34 74.35 74.35 73.5 73.6 77.9
04/07/2024 01:18:41 56.74 56.89 56.96 56.7 56.8 72.3 73.62 74.25 74.35 73.5 73.6 77.9
04/07/2024 01:18:42 56.77 56.79 56.94 56.7 56.8 72.3 74.1 74.11 74.35 73.5 73.6 77.9
04/07/2024 01:18:43 56.42 56.8 56.94 56.7 56.8 72.3 73.82 74.05 74.35 73.5 73.6 77.9
04/07/2024 01:18:44 56.62 56.66 56.94 56.7 56.8 72.3 73.15 73.94 74.35 73.5 73.6 77.9
04/07/2024 01:18:45 56.67 56.79 56.94 56.7 56.8 72.3 73.57 73.61 74.35 73.5 73.6 77.9
04/07/2024 01:18:46 56.06 56.65 56.94 56.7 56.8 72.3 73.2 73.65 74.35 73.5 73.6 77.9
04/07/2024 01:18:47 56.48 56.53 56.94 56.7 56.8 72.3 73.76 73.7 74.35 73.5 73.6 77.9
04/07/2024 01:18:48 57.03 56.86 56.94 56.7 56.8 72.3 73.93 73.91 74.35 73.5 73.6 77.9
04/07/2024 01:18:49 56.61 56.84 56.94 56.7 56.8 72.3 73.73 73.93 74.35 73.5 73.6 77.8
04/07/2024 01:18:50 56.55 56.78 56.94 56.7 56.8 72.3 73.55 73.89 74.35 73.5 73.6 77.8
04/07/2024 01:18:51 56.41 56.59 56.94 56.7 56.8 72.3 73.43 73.69 74.35 73.5 73.6 77.8
04/07/2024 01:18:52 56.41 56.65 56.94 56.7 56.8 72.3 73.81 73.84 74.35 73.5 73.6 77.8
04/07/2024 01:18:53 56.72 56.68 56.94 56.7 56.8 72.3 73.16 73.66 74.35 73.5 73.6 77.8
04/07/2024 01:18:54 56.71 56.77 56.94 56.7 56.8 72.3 73.37 73.62 74.35 73.5 73.6 77.8
04/07/2024 01:18:55 56.55 56.74 56.94 56.7 56.8 72.3 73.66 73.56 74.35 73.5 73.6 77.8
04/07/2024 01:18:56 56.41 56.7 56.94 56.7 56.8 72.3 73.21 73.55 74.35 73.5 73.6 77.8
04/07/2024 01:18:57 56.43 56.53 56.94 56.7 56.8 72.3 73.47 73.51 74.35 73.5 73.6 77.8
04/07/2024 01:18:58 56.8 56.74 56.94 56.7 56.8 72.2 73.88 73.71 74.35 73.5 73.6 77.8
04/07/2024 01:18:59 56.92 56.91 56.94 56.7 56.8 72.2 73.9 73.93 74.35 73.5 73.6 77.8
04/07/2024 01:19:00 56.57 56.85 56.94 56.7 56.8 72.2 73.74 73.96 74.35 73.5 73.6 77.8
04/07/2024 01:19:01 56.34 56.67 56.94 56.7 56.8 72.2 73.63 73.8 74.35 73.5 73.6 77.8
04/07/2024 01:19:02 56.48 56.59 56.94 56.7 56.8 72.2 73.01 73.74 74.35 73.5 73.6 77.8
04/07/2024 01:19:03 56.3 56.44 56.94 56.7 56.8 72.2 73.33 73.38 74.35 73.5 73.6 77.8
04/07/2024 01:19:04 56.46 56.56 56.91 56.7 56.8 72.2 73.36 73.5 74.35 73.5 73.6 77.8
04/07/2024 01:19:05 56.22 56.39 56.91 56.7 56.8 72.2 73.31 73.38 74.35 73.5 73.6 77.8
04/07/2024 01:19:06 56.17 56.33 56.91 56.7 56.8 72.2 73.78 73.63 74.35 73.5 73.6 77.8
04/07/2024 01:19:07 56.78 56.61 56.91 56.7 56.8 72.2 73.74 73.72 74.35 73.5 73.6 77.8
04/07/2024 01:19:08 56.7 56.72 56.91 56.7 56.8 72.2 73.43 73.7 74.35 73.5 73.6 77.8
04/07/2024 01:19:09 56.06 56.67 56.91 56.7 56.8 72.2 73.42 73.72 74.35 73.5 73.6 77.8
04/07/2024 01:19:10 56.98 56.83 56.91 56.7 56.8 72.2 73.86 73.81 74.25 73.5 73.6 77.8
04/07/2024 01:19:11 56.39 56.89 56.91 56.7 56.8 72.2 72.89 73.83 74.11 73.5 73.6 77.8
04/07/2024 01:19:12 56.49 56.66 56.91 56.7 56.8 72.2 73.54 73.59 74.05 73.5 73.6 77.8
04/07/2024 01:19:13 56.56 56.57 56.91 56.7 56.8 72.2 73.61 73.54 73.96 73.5 73.6 77.8
04/07/2024 01:19:14 56.49 56.66 56.91 56.7 56.8 72.1 73.42 73.62 73.96 73.5 73.6 77.7
04/07/2024 01:19:15 56.03 56.49 56.91 56.7 56.8 72.1 73.5 73.53 73.96 73.5 73.6 77.7
04/07/2024 01:19:16 56.46 56.48 56.91 56.7 56.8 72.1 73.56 73.66 73.96 73.5 73.6 77.7
04/07/2024 01:19:17 55.86 56.4 56.91 56.6 56.8 72.1 73.31 73.58 73.96 73.5 73.6 77.7
04/07/2024 01:19:18 56.18 56.24 56.91 56.6 56.8 72.1 73.47 73.52 73.96 73.5 73.6 77.7
04/07/2024 01:19:19 56.71 56.58 56.91 56.6 56.7 72.1 73.69 73.79 73.96 73.5 73.6 77.7
04/07/2024 01:19:20 56.86 56.84 56.91 56.6 56.7 72.1 73.6 73.78 73.96 73.5 73.6 77.7
04/07/2024 01:19:21 56.57 56.8 56.91 56.6 56.7 72.1 73.46 73.68 73.96 73.5 73.6 77.7
04/07/2024 01:19:22 56.62 56.7 56.91 56.6 56.7 72.1 73.17 73.53 73.96 73.5 73.6 77.7
04/07/2024 01:19:23 56.41 56.72 56.91 56.6 56.7 72.1 73.67 73.7 73.96 73.5 73.6 77.7
04/07/2024 01:19:24 56.34 56.53 56.91 56.6 56.7 72.1 73.97 73.89 73.96 73.5 73.6 77.7
04/07/2024 01:19:25 56.41 56.49 56.91 56.6 56.7 72.1 73.56 73.83 73.96 73.5 73.6 77.7
04/07/2024 01:19:26 56.3 56.45 56.91 56.6 56.7 72.1 73.41 73.63 73.96 73.5 73.6 77.7
04/07/2024 01:19:27 56.66 56.67 56.91 56.6 56.7 72.1 73.79 73.78 73.96 73.5 73.6 77.7
04/07/2024 01:19:28 56.6 56.61 56.91 56.6 56.7 72.1 73.21 73.68 73.96 73.5 73.6 77.7
04/07/2024 01:19:29 56.45 56.67 56.89 56.6 56.7 72.1 73.26 73.41 73.96 73.5 73.6 77.7
04/07/2024 01:19:30 56.38 56.56 56.89 56.6 56.7 72.1 73.31 73.35 73.89 73.5 73.6 77.7
04/07/2024 01:19:31 56.77 56.75 56.89 56.6 56.7 72.1 73.43 73.49 73.89 73.5 73.6 77.7
04/07/2024 01:19:32 56.71 56.77 56.89 56.6 56.7 72.1 73.89 73.76 73.89 73.5 73.6 77.7
04/07/2024 01:19:33 56.62 56.74 56.89 56.6 56.7 72.1 73.51 73.79 73.89 73.5 73.6 77.7
04/07/2024 01:19:34 57.54 57.27 57.27 56.7 56.7 72.1 74.19 74.06 74.06 73.5 73.6 77.7
04/07/2024 01:19:35 57.57 57.52 57.52 56.7 56.7 72.1 73.67 74.06 74.06 73.5 73.6 77.7
04/07/2024 01:19:36 57.27 57.58 57.58 56.7 56.7 72.1 73.62 74.01 74.06 73.5 73.6 77.7
04/07/2024 01:19:37 56.89 57.36 57.58 56.7 56.7 72.1 73.22 73.78 74.06 73.5 73.6 77.7
04/07/2024 01:19:38 56.91 57.1 57.58 56.7 56.7 72.1 73.94 73.79 74.06 73.5 73.6 77.7
04/07/2024 01:19:39 56.67 56.98 57.58 56.7 56.7 72.1 73.56 73.77 74.06 73.5 73.6 77.7
04/07/2024 01:19:40 56.74 56.94 57.58 56.7 56.7 72.1 73.25 73.77 74.06 73.5 73.6 77.7
04/07/2024 01:19:41 56.86 56.86 57.58 56.7 56.7 72.1 74.28 73.97 74.06 73.5 73.6 77.7
04/07/2024 01:19:42 56.61 57.01 57.58 56.7 56.7 72.1 74.25 74.25 74.25 73.5 73.6 77.7
04/07/2024 01:19:43 56.71 56.73 57.58 56.7 56.7 72.1 73.77 74.14 74.25 73.6 73.6 77.7
04/07/2024 01:19:44 56.86 56.89 57.58 56.7 56.7 72.1 74.33 74.27 74.27 73.6 73.6 77.7
04/07/2024 01:19:45 56.76 56.82 57.58 56.7 56.7 72.1 73.72 74.26 74.27 73.6 73.6 77.7
04/07/2024 01:19:46 56.83 56.9 57.58 56.7 56.7 72.1 73.76 74.07 74.27 73.6 73.6 77.7
04/07/2024 01:19:47 57.01 57 57.58 56.7 56.7 72.1 74 74.06 74.27 73.6 73.6 77.7
04/07/2024 01:19:48 57.3 57.18 57.58 56.7 56.7 72.1 74.4 74.3 74.3 73.6 73.6 77.7
04/07/2024 01:19:49 56.86 57.2 57.58 56.7 56.7 72.1 74.08 74.28 74.3 73.6 73.6 77.7
04/07/2024 01:19:50 57.22 57.16 57.58 56.7 56.7 72.1 74.01 74.3 74.3 73.6 73.6 77.7
04/07/2024 01:19:51 57.25 57.35 57.58 56.7 56.7 72.1 73.64 74.09 74.3 73.6 73.6 77.7
04/07/2024 01:19:52 57.12 57.19 57.58 56.7 56.7 72.1 73.53 73.75 74.3 73.6 73.6 77.7
04/07/2024 01:19:53 57.03 57.29 57.58 56.7 56.7 72.1 73.43 73.76 74.3 73.6 73.6 77.7
04/07/2024 01:19:54 56.93 57.2 57.58 56.7 56.7 72.1 74.07 73.93 74.3 73.6 73.6 77.7
04/07/2024 01:19:55 56.84 56.98 57.58 56.7 56.7 72 73.81 73.96 74.3 73.6 73.6 77.7
04/07/2024 01:19:56 56.57 56.9 57.58 56.7 56.7 72 74.06 74 74.3 73.6 73.6 77.7
04/07/2024 01:19:57 56.74 56.79 57.58 56.7 56.7 72 73.71 74.03 74.3 73.6 73.6 77.7
04/07/2024 01:19:58 56.86 56.9 57.58 56.7 56.7 72 73.93 73.95 74.3 73.6 73.6 77.7
04/07/2024 01:19:59 56.64 56.99 57.58 56.7 56.7 72 73.27 73.96 74.3 73.6 73.6 77.7
04/07/2024 01:20:00 56.81 56.89 57.58 56.7 56.7 72 73.54 73.72 74.3 73.6 73.6 77.7
04/07/2024 01:20:01 56.58 56.86 57.58 56.7 56.7 72 73.48 73.67 74.3 73.6 73.6 77.7
04/07/2024 01:20:02 56.78 56.77 57.58 56.7 56.7 72 73.91 73.86 74.3 73.6 73.6 77.6
04/07/2024 01:20:03 56.67 56.81 57.58 56.7 56.7 72 73.94 74 74.3 73.6 73.6 77.6
04/07/2024 01:20:04 56.68 56.75 57.58 56.7 56.7 72 73.35 73.91 74.3 73.6 73.6 77.6
04/07/2024 01:20:05 56.88 56.91 57.58 56.7 56.7 72 74.22 74.02 74.3 73.6 73.6 77.6
04/07/2024 01:20:06 56.61 56.82 57.36 56.7 56.7 72 73.76 74 74.3 73.6 73.6 77.6
04/07/2024 01:20:07 56.74 56.77 57.35 56.7 56.7 72 73.55 73.81 74.3 73.6 73.6 77.6
04/07/2024 01:20:08 56.44 56.78 57.35 56.7 56.7 72 73.3 73.76 74.3 73.6 73.6 77.6
04/07/2024 01:20:09 56.84 56.78 57.35 56.7 56.7 72 73.65 73.72 74.3 73.6 73.6 77.6
04/07/2024 01:20:10 56.7 56.81 57.35 56.7 56.7 72 73.92 73.8 74.3 73.6 73.6 77.6
04/07/2024 01:20:11 56.97 56.95 57.35 56.7 56.7 72 73.92 73.96 74.3 73.6 73.6 77.6
04/07/2024 01:20:12 57.02 57.03 57.35 56.7 56.7 72 73.79 73.96 74.3 73.6 73.6 77.6
04/07/2024 01:20:13 56.72 57.04 57.35 56.7 56.7 72 73.62 73.95 74.3 73.6 73.6 77.6
04/07/2024 01:20:14 56.42 56.9 57.35 56.7 56.7 72 73.21 73.79 74.3 73.6 73.6 77.6
04/07/2024 01:20:15 56.66 56.68 57.35 56.7 56.7 72 73.5 73.57 74.3 73.6 73.6 77.6
04/07/2024 01:20:16 56.72 56.79 57.35 56.7 56.7 72 73.8 73.78 74.3 73.6 73.6 77.6
04/07/2024 01:20:17 56.34 56.76 57.35 56.7 56.7 71.9 73.82 73.86 74.3 73.6 73.6 77.6
04/07/2024 01:20:18 56.83 56.8 57.35 56.7 56.7 71.9 73.9 73.99 74.3 73.6 73.6 77.6
04/07/2024 01:20:19 56.45 56.78 57.35 56.7 56.7 71.9 73.82 73.99 74.3 73.6 73.6 77.6
04/07/2024 01:20:20 56.28 56.54 57.35 56.7 56.7 71.9 73.21 73.81 74.09 73.6 73.6 77.6
04/07/2024 01:20:21 56.49 56.5 57.29 56.7 56.7 71.9 73.28 73.49 74.03 73.6 73.6 77.6
04/07/2024 01:20:22 69.14 68.39 68.39 56.9 56.8 71.9 74.88 74.57 74.57 73.6 73.6 77.6
04/07/2024 01:20:23 56.94 67.82 68.39 56.9 56.8 71.9 73.39 74.48 74.57 73.6 73.6 77.6
04/07/2024 01:20:24 57.03 64.13 68.39 56.9 56.8 71.9 73.89 74.06 74.57 73.6 73.6 77.6
04/07/2024 01:20:25 57.55 61.15 68.39 56.9 56.8 71.9 73.93 73.99 74.57 73.6 73.6 77.6
04/07/2024 01:20:26 57.46 59.33 68.39 56.9 56.8 71.9 73.74 73.99 74.57 73.6 73.6 77.6
04/07/2024 01:20:27 57.02 58.26 68.39 56.9 56.8 71.9 73.5 73.92 74.57 73.6 73.6 77.6
04/07/2024 01:20:28 57.15 57.52 68.39 56.9 56.8 71.9 73.92 73.9 74.57 73.6 73.6 77.6
04/07/2024 01:20:29 57.78 57.68 68.39 56.9 56.8 71.9 73.49 73.85 74.57 73.6 73.6 77.6
04/07/2024 01:20:30 57.38 57.64 68.39 56.9 56.8 71.9 74.04 73.93 74.57 73.6 73.6 77.6
04/07/2024 01:20:31 57.16 57.49 68.39 56.9 56.8 71.9 73.96 74.19 74.57 73.6 73.6 77.6
04/07/2024 01:20:32 57.23 57.52 68.39 56.9 56.8 71.9 74.43 74.37 74.57 73.6 73.6 77.6
04/07/2024 01:20:33 57.13 57.28 68.39 56.9 56.8 71.9 75.08 74.87 74.87 73.6 73.6 77.5
04/07/2024 01:20:34 56.88 57.2 68.39 56.9 56.8 71.9 74.19 74.83 74.87 73.6 73.6 77.5
04/07/2024 01:20:35 56.75 57.09 68.39 56.9 56.8 71.9 73.57 74.35 74.87 73.6 73.6 77.5
04/07/2024 01:20:36 56.57 56.93 68.39 56.9 56.8 71.9 73.47 73.87 74.87 73.6 73.6 77.5
04/07/2024 01:20:37 57.06 56.97 68.39 56.9 56.8 71.9 74.12 74.01 74.87 73.6 73.6 77.5
04/07/2024 01:20:38 56.51 56.89 68.39 56.9 56.8 71.9 73.68 73.97 74.87 73.6 73.6 77.5
04/07/2024 01:20:39 56.45 56.7 68.39 56.9 56.8 71.9 73.59 73.89 74.87 73.6 73.6 77.5
04/07/2024 01:20:40 56.51 56.58 68.39 56.9 56.8 71.9 73.34 73.6 74.87 73.6 73.6 77.5
04/07/2024 01:20:41 56.5 56.64 68.39 56.9 56.8 71.9 73.25 73.63 74.87 73.6 73.6 77.5
04/07/2024 01:20:42 56.72 56.7 68.39 56.9 56.8 71.9 73.39 73.52 74.87 73.6 73.6 77.5
04/07/2024 01:20:43 56.02 56.71 68.39 56.9 56.8 71.9 73.29 73.42 74.87 73.6 73.6 77.5
04/07/2024 01:20:44 56.9 56.7 68.39 56.9 56.8 71.8 73.68 73.67 74.87 73.6 73.6 77.5
04/07/2024 01:20:45 56.37 56.81 68.39 56.9 56.8 71.8 73.61 73.76 74.87 73.6 73.6 77.5
04/07/2024 01:20:46 56.12 56.44 68.39 56.9 56.8 71.8 73.39 73.68 74.87 73.6 73.6 77.5
04/07/2024 01:20:47 56.36 56.48 68.39 56.9 56.8 71.8 72.94 73.43 74.87 73.6 73.6 77.5
04/07/2024 01:20:48 55.91 56.33 68.39 56.9 56.8 71.8 73.32 73.29 74.87 73.6 73.6 77.5
04/07/2024 01:20:49 56.67 56.49 68.39 56.9 56.8 71.8 73.48 73.46 74.87 73.6 73.6 77.5
04/07/2024 01:20:50 56.91 56.8 68.39 56.9 56.8 71.8 73.57 73.58 74.87 73.6 73.6 77.5
04/07/2024 01:20:51 56.32 56.72 68.39 56.9 56.8 71.8 73.34 73.53 74.87 73.6 73.6 77.5
04/07/2024 01:20:52 56.31 56.49 67.82 56.9 56.8 71.8 73.46 73.59 74.87 73.6 73.6 77.5
04/07/2024 01:20:53 56.62 56.63 64.13 56.9 56.8 71.8 73.41 73.57 74.87 73.6 73.6 77.5
04/07/2024 01:20:54 56.4 56.52 61.15 56.9 56.8 71.7 73.31 73.43 74.87 73.6 73.6 77.5
04/07/2024 01:20:55 56.55 56.63 59.33 56.9 56.8 71.7 73.52 73.6 74.87 73.6 73.6 77.4
04/07/2024 01:20:56 56.61 56.62 58.26 56.9 56.8 71.7 73.28 73.6 74.87 73.6 73.6 77.4
04/07/2024 01:20:57 56.79 56.8 57.68 56.9 56.8 71.7 74.06 73.89 74.87 73.6 73.6 77.4
04/07/2024 01:20:58 57.09 57.08 57.68 56.9 56.8 71.7 74.15 74.21 74.87 73.6 73.6 77.4
04/07/2024 01:20:59 56.72 56.96 57.64 56.9 56.8 71.7 73.83 74.09 74.87 73.6 73.6 77.4
04/07/2024 01:21:00 56.93 57.03 57.52 56.9 56.8 71.7 73.75 74.09 74.87 73.6 73.6 77.4
04/07/2024 01:21:01 56.52 56.86 57.52 56.9 56.8 71.7 73.47 73.74 74.87 73.6 73.6 77.4
04/07/2024 01:21:02 56.48 56.83 57.28 56.9 56.8 71.7 73.37 73.66 74.87 73.6 73.6 77.4
04/07/2024 01:21:03 56.59 56.65 57.2 56.9 56.8 71.7 73.88 73.79 74.83 73.6 73.6 77.4
04/07/2024 01:21:04 56.63 56.69 57.09 56.9 56.8 71.6 73.73 73.97 74.35 73.6 73.6 77.4
04/07/2024 01:21:05 56.73 56.79 57.08 56.9 56.8 71.6 73.81 73.93 74.21 73.6 73.6 77.4
04/07/2024 01:21:06 56.64 56.74 57.08 56.9 56.8 71.6 73.7 73.87 74.21 73.6 73.6 77.4
04/07/2024 01:21:07 56.71 56.76 57.08 56.9 56.8 71.5 73.41 73.83 74.21 73.6 73.6 77.3
04/07/2024 01:21:08 56.58 56.73 57.08 56.9 56.8 71.5 73.24 73.6 74.21 73.6 73.6 77.3
04/07/2024 01:21:09 56.64 56.73 57.08 56.9 56.8 71.4 73.18 73.4 74.21 73.6 73.6 77.3
04/07/2024 01:21:10 56.46 56.73 57.08 56.9 56.8 71.4 73.41 73.47 74.21 73.6 73.6 77.3
04/07/2024 01:21:11 56.43 56.59 57.08 56.9 56.8 71.4 73.71 73.64 74.21 73.6 73.6 77.3
04/07/2024 01:21:12 56.11 56.55 57.08 56.9 56.8 71.3 73.55 73.7 74.21 73.6 73.6 77.3
04/07/2024 01:21:13 56.27 56.39 57.08 56.9 56.8 71.3 73.08 73.54 74.21 73.6 73.6 77.3
04/07/2024 01:21:14 56.77 56.69 57.08 56.9 56.8 71.3 73.74 73.62 74.21 73.6 73.6 77.2
04/07/2024 01:21:15 56.26 56.68 57.08 56.9 56.8 71.3 73.24 73.66 74.21 73.6 73.6 77.2
04/07/2024 01:21:16 56.5 56.5 57.08 56.9 56.8 71.2 73.42 73.53 74.21 73.6 73.6 77.2
04/07/2024 01:21:17 56.64 56.67 57.08 56.9 56.8 71.2 73.33 73.61 74.21 73.6 73.6 77.2
04/07/2024 01:21:18 56.56 56.69 57.08 56.9 56.8 71.2 73.61 73.53 74.21 73.6 73.6 77.2
04/07/2024 01:21:19 56.46 56.63 57.08 56.9 56.8 71.2 73.2 73.52 74.21 73.6 73.6 77.2
04/07/2024 01:21:20 56.47 56.62 57.08 56.9 56.8 71.2 73.24 73.48 74.21 73.6 73.6 77.2
04/07/2024 01:21:21 56.54 56.62 57.08 56.9 56.8 71.1 73.53 73.48 74.21 73.6 73.6 77.2
04/07/2024 01:21:22 56.4 56.66 57.08 56.9 56.8 71.1 73.37 73.55 74.21 73.6 73.6 77.1
04/07/2024 01:21:23 56.77 56.65 57.08 56.9 56.8 71.1 73.74 73.66 74.21 73.6 73.6 77.1
04/07/2024 01:21:24 56.92 56.88 57.08 56.9 56.8 71.1 73.53 73.7 74.21 73.6 73.6 77.1
04/07/2024 01:21:25 56.4 56.91 57.08 56.9 56.8 71 73.13 73.58 74.21 73.6 73.6 77.1
04/07/2024 01:21:26 56.64 56.74 57.08 56.9 56.8 71 73.3 73.33 74.21 73.6 73.6 77.1
04/07/2024 01:21:27 56.66 56.67 57.08 56.9 56.8 71 73.34 73.42 74.21 73.6 73.6 77.1
04/07/2024 01:21:28 56.79 56.79 57.03 56.9 56.8 71 73.4 73.49 74.09 73.6 73.6 77.1
04/07/2024 01:21:29 56.55 56.84 57.03 56.9 56.8 71 73.73 73.69 74.09 73.6 73.6 77.1
04/07/2024 01:21:30 56.4 56.63 56.91 56.9 56.8 70.9 73.61 73.69 73.97 73.6 73.6 77.1
04/07/2024 01:21:31 56.46 56.53 56.91 56.9 56.8 70.9 73.38 73.61 73.97 73.6 73.6 77.1
04/07/2024 01:21:32 56.52 56.64 56.91 56.9 56.8 70.9 73.45 73.57 73.97 73.6 73.6 77
04/07/2024 01:21:33 56.41 56.59 56.91 56.9 56.8 70.9 73.19 73.51 73.97 73.6 73.6 77
04/07/2024 01:21:34 56.81 56.77 56.91 56.9 56.8 70.9 73.68 73.61 73.93 73.6 73.6 77
04/07/2024 01:21:35 56.7 56.83 56.91 56.9 56.8 70.8 73.8 73.77 73.87 73.6 73.6 77
04/07/2024 01:21:36 56.74 56.87 56.91 56.9 56.8 70.8 73.6 73.82 73.83 73.6 73.6 77
04/07/2024 01:21:37 56.46 56.7 56.91 56.9 56.8 70.8 73.57 73.86 73.86 73.6 73.6 77
04/07/2024 01:21:38 56.56 56.77 56.91 56.9 56.8 70.8 73.83 73.8 73.86 73.6 73.6 77
04/07/2024 01:21:39 56.66 56.65 56.91 56.9 56.8 70.8 73.52 73.8 73.86 73.6 73.6 77
04/07/2024 01:21:40 56.43 56.67 56.91 56.9 56.8 70.8 73.43 73.64 73.86 73.6 73.6 77
04/07/2024 01:21:41 56.28 56.5 56.91 56.9 56.8 70.8 74.01 73.97 73.97 73.6 73.6 77
04/07/2024 01:21:42 56.72 56.71 56.91 56.9 56.8 70.8 73.77 74.03 74.03 73.6 73.6 77
04/07/2024 01:21:43 56.12 56.54 56.91 56.9 56.8 70.8 73.57 73.89 74.03 73.6 73.6 77
04/07/2024 01:21:44 56.7 56.63 56.91 56.9 56.8 70.8 73.78 73.87 74.03 73.6 73.6 77
04/07/2024 01:21:45 56.86 56.82 56.91 56.9 56.8 70.8 73.97 74.03 74.03 73.6 73.6 77
04/07/2024 01:21:46 57.05 57.15 57.15 56.9 56.8 70.7 74.73 74.57 74.57 73.6 73.6 77
04/07/2024 01:21:47 56.38 57.02 57.15 56.9 56.8 70.7 73.81 74.53 74.57 73.6 73.6 77
04/07/2024 01:21:48 56.46 56.68 57.15 56.9 56.8 70.7 73.5 74.07 74.57 73.6 73.6 77
04/07/2024 01:21:49 56.53 56.66 57.15 56.9 56.8 70.7 73.35 73.84 74.57 73.6 73.6 77
04/07/2024 01:21:50 56.76 56.81 57.15 56.9 56.8 70.7 73.6 73.68 74.57 73.6 73.6 76.9
04/07/2024 01:21:51 56.41 56.71 57.15 56.9 56.8 70.7 73.56 73.71 74.57 73.6 73.6 76.9
04/07/2024 01:21:52 56.74 56.72 57.15 56.9 56.8 70.7 73.7 73.7 74.57 73.6 73.6 76.9
04/07/2024 01:21:53 56.78 56.79 57.15 56.9 56.8 70.6 73.74 73.83 74.57 73.6 73.6 76.9
04/07/2024 01:21:54 56.6 56.79 57.15 56.9 56.8 70.6 73.38 73.75 74.57 73.6 73.6 76.9
04/07/2024 01:21:55 56.51 56.7 57.15 56.9 56.8 70.6 73.77 73.72 74.57 73.6 73.6 76.9
04/07/2024 01:21:56 56.83 56.77 57.15 56.9 56.8 70.6 73.52 73.75 74.57 73.6 73.6 76.9
04/07/2024 01:21:57 56.84 56.95 57.15 56.9 56.8 70.5 73.53 73.77 74.57 73.6 73.6 76.9
04/07/2024 01:21:58 57.21 57.09 57.15 56.9 56.8 70.5 74.2 74 74.57 73.6 73.6 76.9
04/07/2024 01:21:59 56.93 57.14 57.15 56.9 56.8 70.5 73.87 73.98 74.57 73.6 73.6 76.9
04/07/2024 01:22:00 56.78 56.91 57.15 56.9 56.8 70.5 73.72 73.91 74.57 73.6 73.6 76.9
04/07/2024 01:22:01 56.47 56.92 57.15 56.9 56.8 70.5 73.72 73.91 74.57 73.6 73.6 76.8
04/07/2024 01:22:02 56.98 56.94 57.15 56.9 56.8 70.4 73.98 74.07 74.57 73.6 73.6 76.8
04/07/2024 01:22:03 56.46 56.83 57.15 56.9 56.8 70.4 73.61 73.94 74.57 73.6 73.6 76.8
04/07/2024 01:22:04 56.35 56.69 57.15 56.9 56.8 70.4 73.86 73.94 74.57 73.6 73.6 76.8
04/07/2024 01:22:05 56.96 56.79 57.15 56.9 56.8 70.4 73.87 73.94 74.57 73.6 73.6 76.8
04/07/2024 01:22:06 56.57 56.77 57.15 56.9 56.8 70.4 73.54 73.83 74.57 73.6 73.6 76.8
04/07/2024 01:22:07 56.2 56.66 57.15 56.9 56.8 70.4 73.29 73.71 74.57 73.6 73.6 76.8
04/07/2024 01:22:08 56.73 56.64 57.15 56.9 56.8 70.4 73.61 73.65 74.57 73.6 73.6 76.8
04/07/2024 01:22:09 56.25 56.63 57.15 56.9 56.8 70.4 73.35 73.6 74.57 73.6 73.6 76.8
04/07/2024 01:22:10 56.52 56.63 57.15 56.9 56.8 70.3 73.83 73.74 74.57 73.6 73.6 76.8
04/07/2024 01:22:11 56.66 56.63 57.15 56.9 56.8 70.3 73.59 73.75 74.57 73.6 73.6 76.8
04/07/2024 01:22:12 56.32 56.57 57.15 56.9 56.8 70.3 73.2 73.58 74.57 73.6 73.6 76.8
04/07/2024 01:22:13 56.43 56.53 57.15 56.9 56.8 70.3 73.37 73.53 74.57 73.6 73.6 76.8
04/07/2024 01:22:14 56.08 56.46 57.15 56.9 56.8 70.3 73.27 73.44 74.57 73.6 73.6 76.8
04/07/2024 01:22:15 57.05 56.79 57.15 56.9 56.8 70.3 73.9 73.7 74.57 73.6 73.6 76.8
04/07/2024 01:22:16 56.37 56.74 57.14 56.9 56.8 70.3 73.66 73.83 74.53 73.6 73.6 76.8
04/07/2024 01:22:17 56.39 56.63 57.14 56.9 56.8 70.2 73.76 73.82 74.07 73.6 73.6 76.7
04/07/2024 01:22:18 56.9 56.75 57.14 56.9 56.8 70.2 73.55 73.92 74.07 73.6 73.6 76.7
04/07/2024 01:22:19 56.68 56.89 57.14 56.9 56.8 70.2 73.3 73.67 74.07 73.6 73.6 76.7
04/07/2024 01:22:20 56.99 56.96 57.14 56.9 56.8 70.2 73.29 73.47 74.07 73.6 73.6 76.7
04/07/2024 01:22:21 56.56 56.99 57.14 56.9 56.8 70.2 73.77 73.72 74.07 73.6 73.6 76.7
04/07/2024 01:22:22 57.04 56.9 57.14 56.9 56.8 70.2 73.89 73.88 74.07 73.6 73.6 76.7
04/07/2024 01:22:23 56.71 56.9 57.14 56.9 56.8 70.2 73.16 73.76 74.07 73.6 73.6 76.7
04/07/2024 01:22:24 56.98 56.94 57.14 56.9 56.8 70.2 73.35 73.51 74.07 73.6 73.6 76.7
04/07/2024 01:22:25 56.34 56.95 57.14 56.9 56.8 70.2 73.32 73.48 74.07 73.6 73.6 76.7
04/07/2024 01:22:26 56.87 56.81 57.14 56.9 56.8 70.2 73.62 73.66 74.07 73.6 73.6 76.7
04/07/2024 01:22:27 56.65 56.79 57.14 56.9 56.8 70.2 73.87 73.8 74.07 73.6 73.6 76.7
04/07/2024 01:22:28 56.63 56.83 57.14 56.9 56.8 70.1 73.2 73.87 74.07 73.6 73.6 76.7
04/07/2024 01:22:29 57.01 56.98 56.99 56.9 56.8 70.1 74.09 73.88 74.07 73.6 73.6 76.7
04/07/2024 01:22:30 56.74 56.97 56.99 56.9 56.8 70.1 73.24 73.92 74.07 73.6 73.6 76.7
04/07/2024 01:22:31 56.87 56.95 56.99 56.9 56.8 70.1 73.79 73.76 74.07 73.6 73.6 76.7
04/07/2024 01:22:32 56.53 56.83 56.99 56.9 56.8 70.1 73.85 73.93 73.94 73.6 73.6 76.7
04/07/2024 01:22:33 56.66 56.75 56.99 56.9 56.8 70.1 73.69 73.9 73.94 73.6 73.6 76.7
04/07/2024 01:22:34 56.98 56.88 56.99 56.9 56.8 70.1 73.32 73.69 73.94 73.6 73.6 76.7
04/07/2024 01:22:35 56.52 56.87 56.99 56.9 56.8 70.1 73.36 73.55 73.93 73.6 73.6 76.7
04/07/2024 01:22:36 56.57 56.71 56.99 56.9 56.8 70.1 73.81 73.69 73.93 73.6 73.6 76.7
04/07/2024 01:22:37 56.77 56.83 56.99 56.9 56.8 70.1 73.72 73.9 73.93 73.6 73.6 76.7
04/07/2024 01:22:38 56.36 56.68 56.99 56.9 56.8 70.1 73.55 73.79 73.93 73.6 73.6 76.7
04/07/2024 01:22:39 56.73 56.75 56.99 56.9 56.8 70.1 73.55 73.7 73.93 73.6 73.6 76.7
04/07/2024 01:22:40 56.65 56.77 56.99 56.9 56.8 70.1 73.4 73.79 73.93 73.6 73.6 76.7
04/07/2024 01:22:41 56.79 56.75 56.99 56.9 56.8 70.1 73.55 73.66 73.93 73.6 73.6 76.7
04/07/2024 01:22:42 56.63 56.82 56.99 56.9 56.8 70.1 73.38 73.57 73.93 73.6 73.6 76.7
04/07/2024 01:22:43 56.66 56.75 56.99 56.9 56.8 70.1 73.83 73.74 73.93 73.6 73.6 76.7
04/07/2024 01:22:44 56.61 56.8 56.99 56.9 56.8 70.1 73.79 73.88 73.93 73.6 73.6 76.7
04/07/2024 01:22:45 56.68 56.7 56.99 56.9 56.8 70.1 73.41 73.76 73.93 73.6 73.6 76.6
04/07/2024 01:22:46 56.75 56.92 56.99 56.9 56.8 70.1 73.42 73.6 73.93 73.6 73.6 76.6
04/07/2024 01:22:47 56.54 56.8 56.99 56.9 56.8 70.1 73.4 73.59 73.93 73.6 73.6 76.6
04/07/2024 01:22:48 56.59 56.76 56.99 56.9 56.8 70.1 74.07 73.93 73.93 73.6 73.6 76.6
04/07/2024 01:22:49 56.86 56.82 56.99 56.9 56.8 70.1 73.59 73.86 73.93 73.6 73.6 76.6
04/07/2024 01:22:50 56.47 56.78 56.99 56.9 56.8 70.1 73.7 73.89 73.93 73.6 73.6 76.6
04/07/2024 01:22:51 56.82 56.81 56.98 56.9 56.8 70.1 73.36 73.67 73.93 73.6 73.6 76.6
04/07/2024 01:22:52 56.6 56.77 56.98 56.9 56.8 70 73.4 73.64 73.93 73.6 73.6 76.6
04/07/2024 01:22:53 56.73 56.77 56.98 56.9 56.8 70 74.09 73.85 73.93 73.6 73.6 76.6
04/07/2024 01:22:54 56.73 56.78 56.98 56.9 56.8 70 73.39 73.84 73.93 73.6 73.6 76.6
04/07/2024 01:22:55 56.73 56.81 56.98 56.9 56.8 70 73.63 73.7 73.93 73.6 73.6 76.6
04/07/2024 01:22:56 56.38 56.81 56.98 56.9 56.8 70 73.4 73.72 73.93 73.6 73.6 76.6
04/07/2024 01:22:57 57.29 57.02 57.02 56.9 56.8 70 73.41 73.59 73.93 73.6 73.6 76.6
04/07/2024 01:22:58 56.62 57.01 57.02 56.9 56.8 70 73.8 73.72 73.93 73.6 73.6 76.6
04/07/2024 01:22:59 56.8 56.95 57.02 56.9 56.8 70 73.61 73.77 73.93 73.6 73.6 76.6
04/07/2024 01:23:00 56.31 56.77 57.02 56.9 56.8 70 73.57 73.77 73.93 73.6 73.6 76.6
04/07/2024 01:23:01 56 56.49 57.02 56.9 56.8 70 73.36 73.73 73.93 73.6 73.6 76.6
04/07/2024 01:23:02 56.18 56.27 57.02 56.9 56.8 70 73.44 73.54 73.93 73.6 73.6 76.6
04/07/2024 01:23:03 56.45 56.48 57.02 56.9 56.8 70 73.59 73.74 73.93 73.6 73.6 76.6
04/07/2024 01:23:04 56.46 56.51 57.02 56.9 56.8 70 73.66 73.82 73.93 73.6 73.6 76.6
04/07/2024 01:23:05 56.43 56.48 57.02 56.9 56.8 70 73.64 73.73 73.93 73.6 73.6 76.6
04/07/2024 01:23:06 56.51 56.54 57.02 56.9 56.8 70 73.56 73.83 73.93 73.6 73.6 76.6
04/07/2024 01:23:07 56.66 56.78 57.02 56.9 56.8 70 73.63 73.78 73.93 73.6 73.6 76.6
04/07/2024 01:23:08 56.84 56.83 57.02 56.9 56.8 70 73.39 73.68 73.93 73.6 73.6 76.6
04/07/2024 01:23:09 56.57 56.84 57.02 56.9 56.8 70 73.4 73.66 73.93 73.6 73.6 76.6
04/07/2024 01:23:10 56.45 56.61 57.02 56.9 56.8 70 73.82 73.69 73.93 73.6 73.6 76.6
04/07/2024 01:23:11 56.65 56.72 57.02 56.9 56.8 70 73.64 73.85 73.93 73.6 73.6 76.6
04/07/2024 01:23:12 56.49 56.65 57.02 56.9 56.8 70 73.15 73.62 73.93 73.6 73.6 76.6
04/07/2024 01:23:13 56.67 56.66 57.02 56.9 56.8 69.9 73.67 73.59 73.93 73.6 73.6 76.6
04/07/2024 01:23:14 56.8 56.81 57.02 56.9 56.8 69.9 73.66 73.78 73.93 73.6 73.6 76.6
04/07/2024 01:23:15 56.44 56.81 57.02 56.9 56.8 69.9 73.7 73.84 73.93 73.6 73.6 76.6
04/07/2024 01:23:16 56.23 56.63 57.02 56.9 56.8 69.9 73.66 73.75 73.93 73.6 73.6 76.6
04/07/2024 01:23:17 56.29 56.44 57.02 56.9 56.8 69.9 73.31 73.77 73.93 73.6 73.6 76.6
04/07/2024 01:23:18 56.73 56.64 57.02 56.9 56.8 69.9 73.65 73.69 73.89 73.6 73.6 76.6
04/07/2024 01:23:19 56.56 56.68 57.02 56.9 56.8 69.9 73.39 73.68 73.89 73.6 73.6 76.5
04/07/2024 01:23:20 56.35 56.53 57.02 56.9 56.8 69.9 73.64 73.68 73.85 73.6 73.6 76.5
04/07/2024 01:23:21 56.5 56.61 57.02 56.9 56.8 69.9 73.4 73.62 73.85 73.6 73.6 76.5
04/07/2024 01:23:22 56.35 56.63 57.02 56.9 56.8 69.8 73.32 73.49 73.85 73.6 73.6 76.5
04/07/2024 01:23:23 56.81 56.75 57.02 56.9 56.8 69.8 73.39 73.45 73.85 73.6 73.6 76.5
04/07/2024 01:23:24 56.11 56.72 57.02 56.9 56.8 69.8 72.86 73.48 73.85 73.6 73.6 76.5
04/07/2024 01:23:25 56.42 56.53 57.02 56.9 56.8 69.8 73.52 73.35 73.85 73.6 73.6 76.5
04/07/2024 01:23:26 56.41 56.47 57.02 56.9 56.8 69.8 73.33 73.5 73.85 73.6 73.6 76.5
04/07/2024 01:23:27 56.52 56.53 57.01 56.9 56.8 69.8 73.24 73.49 73.85 73.6 73.6 76.5
04/07/2024 01:23:28 56.49 56.64 56.95 56.9 56.8 69.7 73.55 73.54 73.85 73.6 73.6 76.5
04/07/2024 01:23:29 56.33 56.55 56.84 56.9 56.8 69.4 73.23 73.48 73.85 73.6 73.6 76.3
04/07/2024 01:23:30 56.04 56.44 56.84 56.9 56.8 69.4 73.39 73.44 73.85 73.6 73.6 76.3
04/07/2024 01:23:31 56.27 56.4 56.84 56.9 56.8 69.3 73.49 73.57 73.85 73.6 73.6 76.3
04/07/2024 01:23:32 56.45 56.45 56.84 56.9 56.8 69.2 73.23 73.6 73.85 73.6 73.6 76.3
04/07/2024 01:23:33 56.32 56.42 56.84 56.9 56.8 69.2 73.36 73.37 73.85 73.6 73.6 76.2
04/07/2024 01:23:34 56.51 56.6 56.84 56.9 56.8 69.2 73.36 73.52 73.85 73.6 73.6 76.2
04/07/2024 01:23:35 56.27 56.43 56.84 56.9 56.8 69.1 73.49 73.53 73.85 73.6 73.6 76.2
04/07/2024 01:23:36 56.77 56.71 56.84 56.9 56.8 69.1 73.77 73.68 73.85 73.6 73.6 76.2
04/07/2024 01:23:37 56.53 56.66 56.84 56.9 56.8 69.1 73.62 73.84 73.85 73.6 73.6 76.2
04/07/2024 01:23:38 56.24 56.66 56.84 56.9 56.8 69.1 72.69 73.62 73.85 73.6 73.6 76.2
04/07/2024 01:23:39 56.45 56.44 56.81 56.9 56.8 69.1 73.58 73.46 73.85 73.6 73.6 76.1
04/07/2024 01:23:40 56.53 56.64 56.81 56.9 56.8 69.1 73.68 73.65 73.85 73.6 73.6 76.1
04/07/2024 01:23:41 56.63 56.64 56.81 56.9 56.8 69.1 73.47 73.65 73.84 73.6 73.6 76.1
04/07/2024 01:23:42 56.09 56.55 56.81 56.9 56.8 69.1 73.56 73.73 73.84 73.6 73.6 76.1
04/07/2024 01:23:43 56.69 56.58 56.81 56.9 56.8 69.1 73.38 73.51 73.84 73.6 73.6 76.1
04/07/2024 01:23:44 56.67 56.71 56.81 56.9 56.8 69.1 73.51 73.62 73.84 73.6 73.6 76.1
04/07/2024 01:23:45 56.59 56.72 56.75 56.9 56.8 69.1 73.56 73.62 73.84 73.6 73.6 76.1
04/07/2024 01:23:46 56.76 56.77 56.77 56.9 56.8 69.1 73.85 73.87 73.87 73.6 73.6 76.1
04/07/2024 01:23:47 56.5 56.81 56.81 56.9 56.8 69.1 73.34 73.84 73.87 73.6 73.6 76.1
04/07/2024 01:23:48 56.69 56.77 56.81 56.9 56.8 69.1 73.57 73.61 73.87 73.6 73.6 76.1
04/07/2024 01:23:49 56.55 56.77 56.81 56.9 56.8 69.1 73.05 73.54 73.87 73.6 73.6 76.1
04/07/2024 01:23:50 56.47 56.65 56.81 56.9 56.8 69.1 73.29 73.36 73.87 73.6 73.6 76.1
04/07/2024 01:23:51 56.6 56.67 56.81 56.9 56.8 69.1 73.62 73.64 73.87 73.6 73.6 76.1
04/07/2024 01:23:52 56.78 56.87 56.87 56.9 56.8 69.1 73.48 73.74 73.87 73.6 73.6 76.1
04/07/2024 01:23:53 56.71 56.74 56.87 56.9 56.8 69.1 73.51 73.8 73.87 73.6 73.6 76.1
04/07/2024 01:23:54 57.18 57.24 57.24 56.9 56.8 69.1 73.75 73.65 73.87 73.6 73.6 76.1
04/07/2024 01:23:55 56.72 56.9 57.24 56.9 56.8 69.1 73.78 73.85 73.87 73.6 73.6 76.1
04/07/2024 01:23:56 57.44 57.27 57.27 56.9 56.8 69 74.87 74.53 74.53 73.6 73.6 76.1
04/07/2024 01:23:57 57.5 57.49 57.49 56.9 56.8 69 74.21 74.65 74.65 73.6 73.6 76.1
04/07/2024 01:23:58 56.86 57.42 57.49 56.9 56.8 69 74.01 74.4 74.65 73.6 73.6 76.1
04/07/2024 01:23:59 57.05 57.18 57.49 56.9 56.8 69 74.07 74.25 74.65 73.6 73.6 76.1
04/07/2024 01:24:00 57.32 57.27 57.49 56.9 56.8 69 74.46 74.45 74.65 73.6 73.6 76.1
04/07/2024 01:24:01 57.72 57.62 57.62 56.9 56.8 69 74.16 74.43 74.65 73.6 73.6 76.1
04/07/2024 01:24:02 57.73 57.71 57.71 56.9 56.8 69 74.25 74.43 74.65 73.6 73.6 76.1
04/07/2024 01:24:03 57.18 57.74 57.74 56.9 56.8 69 74.08 74.38 74.65 73.6 73.6 76.1
04/07/2024 01:24:04 57.13 57.37 57.74 56.9 56.8 69 73.72 74.18 74.65 73.6 73.6 76
04/07/2024 01:24:05 56.9 57.27 57.74 56.9 56.8 68.9 73.87 74.04 74.65 73.6 73.6 76
04/07/2024 01:24:06 56.49 57 57.74 56.9 56.8 68.9 74.33 74.24 74.65 73.6 73.6 76
04/07/2024 01:24:07 56.9 56.92 57.74 56.9 56.8 68.9 73.68 74.14 74.65 73.6 73.6 76
04/07/2024 01:24:08 57.11 57.03 57.74 56.9 56.8 68.9 73.8 73.89 74.65 73.6 73.6 76
04/07/2024 01:24:09 56.48 57.04 57.74 56.9 56.8 68.9 73.72 73.98 74.65 73.6 73.6 75.9
04/07/2024 01:24:10 56.19 56.73 57.74 56.9 56.8 68.9 73.67 73.87 74.65 73.6 73.6 75.9
04/07/2024 01:24:11 56.81 56.74 57.74 56.9 56.8 68.9 74.55 74.29 74.65 73.6 73.6 75.9
04/07/2024 01:24:12 56.81 56.86 57.74 56.9 56.8 68.9 74.1 74.31 74.65 73.6 73.6 75.9
04/07/2024 01:24:13 56.73 56.83 57.74 56.9 56.8 68.9 73.5 74.28 74.65 73.6 73.6 75.9
04/07/2024 01:24:14 57.19 57.08 57.74 56.9 56.8 68.9 74.11 74.09 74.65 73.6 73.6 75.9
04/07/2024 01:24:15 56.85 57.06 57.74 56.9 56.8 68.9 74.16 74.24 74.65 73.6 73.6 75.9
04/07/2024 01:24:16 56.97 57.14 57.74 56.9 56.8 68.9 74.61 74.84 74.84 73.6 73.6 75.9
04/07/2024 01:24:17 56.75 57 57.74 56.9 56.8 68.8 73.95 74.48 74.84 73.7 73.6 75.9
04/07/2024 01:24:18 56.71 56.81 57.74 56.9 56.8 68.8 74.11 74.25 74.84 73.7 73.6 75.9
04/07/2024 01:24:19 56.74 56.93 57.74 56.9 56.8 68.8 74.39 74.7 74.84 73.7 73.6 75.9
04/07/2024 01:24:20 56.55 56.92 57.74 56.9 56.8 68.8 73.42 74.22 74.84 73.7 73.6 75.9
04/07/2024 01:24:21 56.81 56.73 57.74 56.9 56.8 68.8 73.94 73.93 74.84 73.7 73.6 75.9
04/07/2024 01:24:22 56.58 56.78 57.74 56.9 56.8 68.8 73.67 74.04 74.84 73.7 73.6 75.9
04/07/2024 01:24:23 56.54 56.72 57.74 56.9 56.8 68.8 73.64 74.02 74.84 73.7 73.6 75.9
04/07/2024 01:24:24 56.61 56.68 57.74 56.9 56.8 68.8 73.77 73.79 74.84 73.7 73.6 75.9
04/07/2024 01:24:25 56.67 56.72 57.74 56.9 56.8 68.8 73.74 73.85 74.84 73.7 73.6 75.9
04/07/2024 01:24:26 56.46 56.76 57.74 56.9 56.8 68.8 73.36 73.79 74.84 73.7 73.6 75.9
04/07/2024 01:24:27 56.2 56.5 57.74 56.9 56.8 68.8 73.33 73.54 74.84 73.7 73.6 75.9
04/07/2024 01:24:28 56.39 56.5 57.74 56.9 56.8 68.8 73.58 73.73 74.84 73.7 73.6 75.9
04/07/2024 01:24:29 56.88 56.78 57.74 56.9 56.8 68.8 73.73 73.71 74.84 73.7 73.6 75.9
04/07/2024 01:24:30 56.64 56.75 57.74 56.9 56.8 68.8 73.63 73.81 74.84 73.7 73.6 75.9
04/07/2024 01:24:31 56.53 56.79 57.74 56.9 56.8 68.8 73.73 73.9 74.84 73.7 73.6 75.9
04/07/2024 01:24:32 56.23 56.62 57.74 56.9 56.8 68.8 73.53 73.94 74.84 73.7 73.6 75.9
04/07/2024 01:24:33 56.92 56.74 57.37 56.9 56.8 68.8 74.19 74.02 74.84 73.7 73.6 75.9
04/07/2024 01:24:34 57.13 57.04 57.27 56.9 56.8 68.8 73.82 74.02 74.84 73.7 73.6 75.9
04/07/2024 01:24:35 57.89 57.66 57.66 56.9 56.8 68.8 73.31 73.99 74.84 73.7 73.6 75.9
04/07/2024 01:24:36 58.22 58.11 58.11 56.9 56.8 68.8 75.24 74.68 74.84 73.7 73.6 75.9
04/07/2024 01:24:37 57.58 58.02 58.11 56.9 56.8 68.8 74.11 74.76 74.84 73.7 73.6 75.9
04/07/2024 01:24:38 57.12 57.71 58.11 56.9 56.8 68.8 73.99 74.3 74.84 73.7 73.6 75.9
04/07/2024 01:24:39 57.08 57.37 58.11 56.9 56.8 68.8 73.67 74.17 74.84 73.7 73.6 75.9
04/07/2024 01:24:40 56.4 57.22 58.11 56.9 56.8 68.8 73.52 73.91 74.84 73.7 73.6 75.9
04/07/2024 01:24:41 56.56 56.75 58.11 56.9 56.8 68.8 73.63 73.82 74.84 73.7 73.6 75.9
04/07/2024 01:24:42 57.08 56.91 58.11 56.9 56.8 68.8 73.82 73.85 74.84 73.7 73.6 75.9
04/07/2024 01:24:43 56.58 56.88 58.11 56.9 56.8 68.8 73.2 73.76 74.84 73.7 73.6 75.9
04/07/2024 01:24:44 56.36 56.68 58.11 56.9 56.8 68.8 73.6 73.58 74.84 73.7 73.6 75.9
04/07/2024 01:24:45 56.34 56.54 58.11 56.9 56.8 68.8 73.58 73.67 74.84 73.7 73.6 75.9
04/07/2024 01:24:46 56.32 56.44 58.11 56.9 56.8 68.7 73.72 73.75 74.76 73.7 73.6 75.9
04/07/2024 01:24:47 56.29 56.48 58.11 56.9 56.8 68.7 73.45 73.74 74.76 73.7 73.6 75.9
04/07/2024 01:24:48 56.9 56.74 58.11 56.9 56.8 68.7 73.82 73.86 74.76 73.7 73.6 75.9
04/07/2024 01:24:49 56.29 56.7 58.11 56.9 56.8 68.7 73.39 73.7 74.76 73.7 73.6 75.9
04/07/2024 01:24:50 56.61 56.62 58.11 56.9 56.8 68.7 73.64 73.72 74.76 73.7 73.6 75.9
04/07/2024 01:24:51 56.14 56.58 58.11 56.9 56.8 68.7 73.11 73.6 74.76 73.7 73.6 75.8
04/07/2024 01:24:52 56.63 56.55 58.11 56.9 56.8 68.7 73.28 73.38 74.76 73.7 73.6 75.8
04/07/2024 01:24:53 56.54 56.66 58.11 56.9 56.8 68.6 73.42 73.44 74.76 73.7 73.6 75.8
04/07/2024 01:24:54 56.49 56.59 58.11 56.9 56.8 68.6 73.35 73.54 74.76 73.6 73.6 75.8
04/07/2024 01:24:55 56.41 56.71 58.11 56.9 56.8 68.5 73.59 73.79 74.76 73.6 73.6 75.8
04/07/2024 01:24:56 56.7 56.66 58.11 56.9 56.8 68.5 73.72 73.71 74.76 73.6 73.6 75.8
04/07/2024 01:24:57 56.85 56.83 58.11 56.9 56.8 68.5 73.37 73.69 74.76 73.6 73.6 75.8
04/07/2024 01:24:58 56.3 56.73 58.11 56.9 56.8 68.5 73.78 73.72 74.76 73.6 73.6 75.8
04/07/2024 01:24:59 56.27 56.5 58.11 56.9 56.8 68.4 73.5 73.83 74.76 73.6 73.6 75.7
04/07/2024 01:25:00 56.61 56.57 58.11 56.9 56.8 68.4 73.33 73.64 74.76 73.6 73.6 75.7
04/07/2024 01:25:01 56.6 56.62 58.11 56.9 56.8 68.4 73.61 73.63 74.76 73.6 73.6 75.7
04/07/2024 01:25:02 56.74 56.86 58.11 56.9 56.8 68.4 73.54 73.69 74.76 73.6 73.6 75.7
04/07/2024 01:25:03 56.51 56.72 58.11 56.9 56.8 68.4 73.36 73.72 74.76 73.6 73.6 75.7
04/07/2024 01:25:04 56.69 56.73 58.11 56.9 56.8 68.4 74.06 73.85 74.76 73.6 73.6 75.7
04/07/2024 01:25:05 56.71 56.8 58.11 56.9 56.8 68.4 74.05 74.12 74.76 73.6 73.6 75.7
04/07/2024 01:25:06 56.2 56.75 58.02 56.9 56.8 68.3 74.14 74.32 74.76 73.6 73.6 75.7
04/07/2024 01:25:07 57.22 57.01 57.71 56.9 56.8 68.3 74.71 74.63 74.63 73.6 73.6 75.7
04/07/2024 01:25:08 56.61 57.04 57.37 56.9 56.8 68.3 73.98 74.64 74.64 73.7 73.6 75.7
04/07/2024 01:25:09 56.85 56.91 57.22 56.9 56.8 68.3 74.18 74.48 74.64 73.7 73.6 75.7
04/07/2024 01:25:10 57.04 57.14 57.14 56.9 56.8 68.3 73.77 74.24 74.64 73.7 73.6 75.7
04/07/2024 01:25:11 56.81 57.05 57.14 56.9 56.8 68.3 73.75 73.99 74.64 73.7 73.6 75.7
04/07/2024 01:25:12 56.65 56.89 57.14 56.9 56.8 68.3 73.47 73.77 74.64 73.7 73.6 75.7
04/07/2024 01:25:13 56.51 56.77 57.14 56.9 56.8 68.3 73.85 73.84 74.64 73.7 73.6 75.7
04/07/2024 01:25:14 56.74 56.81 57.14 56.9 56.8 68.3 73.59 73.81 74.64 73.7 73.6 75.7
04/07/2024 01:25:15 56.63 56.83 57.14 56.9 56.8 68.3 73.31 73.7 74.64 73.7 73.6 75.7
04/07/2024 01:25:16 56.34 56.69 57.14 56.9 56.8 68.3 73.4 73.53 74.64 73.7 73.6 75.7
04/07/2024 01:25:17 56.4 56.6 57.14 56.9 56.8 68.3 73.59 73.6 74.64 73.7 73.6 75.7
04/07/2024 01:25:18 56.62 56.61 57.14 56.9 56.8 68.3 73.82 73.8 74.64 73.7 73.6 75.7
04/07/2024 01:25:19 56.66 56.68 57.14 56.9 56.8 68.3 73.58 73.76 74.64 73.6 73.6 75.7
04/07/2024 01:25:20 56.52 56.68 57.14 56.9 56.8 68.3 73.82 74.05 74.64 73.7 73.6 75.7
04/07/2024 01:25:21 56.03 56.55 57.14 56.9 56.8 68.3 72.92 73.59 74.64 73.7 73.6 75.7
04/07/2024 01:25:22 56.72 56.61 57.14 56.7 56.8 68.3 73.85 73.6 74.64 73.6 73.6 75.7
04/07/2024 01:25:23 56.26 56.56 57.14 56.7 56.8 68.3 73.51 73.63 74.64 73.6 73.6 75.7
04/07/2024 01:25:24 56.63 56.59 57.14 56.7 56.8 68.3 73.4 73.64 74.64 73.6 73.6 75.7
04/07/2024 01:25:25 56.69 56.67 57.14 56.7 56.8 68.3 73.58 73.62 74.64 73.6 73.6 75.7
04/07/2024 01:25:26 56.64 56.76 57.14 56.7 56.8 68.3 73.08 73.62 74.64 73.6 73.6 75.7
04/07/2024 01:25:27 56.58 56.67 57.14 56.7 56.8 68.3 73.44 73.49 74.64 73.6 73.6 75.7
04/07/2024 01:25:28 56.78 56.84 57.14 56.7 56.8 68.3 73.77 73.73 74.64 73.6 73.6 75.7
04/07/2024 01:25:29 56.75 56.86 57.14 56.7 56.8 68.3 73.44 73.67 74.64 73.6 73.6 75.7
04/07/2024 01:25:30 56.46 56.79 57.14 56.6 56.8 68.3 73.55 73.71 74.64 73.6 73.6 75.7
04/07/2024 01:25:31 56.67 56.77 57.14 56.6 56.8 68.3 73.68 73.68 74.64 73.6 73.6 75.7
04/07/2024 01:25:32 56.82 56.83 57.14 56.6 56.8 68.3 73.97 73.96 74.64 73.6 73.6 75.7
04/07/2024 01:25:33 56.5 56.85 57.14 56.6 56.8 68.2 73.48 74.02 74.64 73.6 73.6 75.7
04/07/2024 01:25:34 56.41 56.64 57.14 56.6 56.8 68.2 73.71 73.72 74.64 73.6 73.6 75.7
04/07/2024 01:25:35 56.77 56.77 57.14 56.6 56.8 68.2 73.47 73.81 74.64 73.6 73.6 75.7
04/07/2024 01:25:36 56.7 56.78 57.14 56.6 56.8 68.2 73.72 73.79 74.64 73.6 73.6 75.7
04/07/2024 01:25:37 57 56.92 57.14 56.6 56.8 68.2 73.96 73.9 74.64 73.6 73.6 75.7
04/07/2024 01:25:38 56.7 56.92 57.14 56.6 56.8 68.2 73.65 73.93 74.48 73.6 73.6 75.7
04/07/2024 01:25:39 56.74 56.92 57.14 56.6 56.8 68.2 73.84 73.9 74.24 73.6 73.6 75.7
04/07/2024 01:25:40 56.58 56.83 57.05 56.6 56.8 68.2 73.53 73.86 74.05 73.6 73.6 75.7
04/07/2024 01:25:41 56.59 56.81 56.92 56.6 56.8 68.2 73.43 73.77 74.05 73.6 73.6 75.7
04/07/2024 01:25:42 56.33 56.56 56.92 56.6 56.8 68.2 73.18 73.49 74.05 73.6 73.6 75.7
04/07/2024 01:25:43 56.26 56.58 56.92 56.6 56.8 68.2 73.23 73.44 74.05 73.6 73.6 75.7
04/07/2024 01:25:44 56.7 56.6 56.92 56.6 56.8 68.2 73.76 73.66 74.05 73.6 73.6 75.7
04/07/2024 01:25:45 56.59 56.74 56.92 56.6 56.8 68.2 73.52 73.71 74.05 73.6 73.6 75.7
04/07/2024 01:25:46 56.27 56.56 56.92 56.6 56.8 68.2 73.54 73.74 74.05 73.6 73.6 75.7
04/07/2024 01:25:47 56.33 56.53 56.92 56.6 56.8 68.2 73.01 73.58 74.05 73.6 73.6 75.7
04/07/2024 01:25:48 56.37 56.49 56.92 56.6 56.8 68.2 73.24 73.39 74.05 73.6 73.6 75.7
04/07/2024 01:25:49 56.59 56.5 56.92 56.6 56.8 68.2 73.93 73.66 74.05 73.6 73.6 75.7
04/07/2024 01:25:50 56.42 56.58 56.92 56.6 56.8 68.2 73.69 73.72 74.02 73.6 73.6 75.7
04/07/2024 01:25:51 56.54 56.56 56.92 56.6 56.8 68.2 73.46 73.82 74.02 73.6 73.6 75.7
04/07/2024 01:25:52 56.48 56.61 56.92 56.6 56.8 68.2 73.55 73.63 74.02 73.6 73.6 75.7
04/07/2024 01:25:53 56.78 56.71 56.92 56.6 56.8 68.2 73.75 73.82 74.02 73.6 73.6 75.7
04/07/2024 01:25:54 56.6 56.76 56.92 56.6 56.8 68.2 73.28 73.77 74.02 73.6 73.6 75.7
04/07/2024 01:25:55 56.03 56.6 56.92 56.6 56.8 68.2 73.36 73.47 74.02 73.6 73.6 75.7
04/07/2024 01:25:56 56.36 56.44 56.92 56.6 56.8 68.2 73.2 73.49 74.02 73.6 73.6 75.6
04/07/2024 01:25:57 56.62 56.66 56.92 56.6 56.8 68.2 73.42 73.51 74.02 73.6 73.6 75.6
04/07/2024 01:25:58 56.49 56.56 56.92 56.6 56.8 68.2 73.62 73.65 74.02 73.6 73.6 75.6
04/07/2024 01:25:59 56.59 56.63 56.92 56.6 56.8 68.2 73.38 73.64 74.02 73.6 73.6 75.6
04/07/2024 01:26:00 56.35 56.73 56.92 56.6 56.8 68.2 73.37 73.67 74.02 73.6 73.6 75.6
04/07/2024 01:26:01 56.81 56.86 56.92 56.6 56.8 68.1 73.35 73.46 74.02 73.6 73.6 75.6
04/07/2024 01:26:02 56.54 56.63 56.92 56.6 56.8 68.1 73.46 73.56 74.02 73.6 73.6 75.6
04/07/2024 01:26:03 56.32 56.64 56.92 56.6 56.8 68.1 73.56 73.64 73.93 73.6 73.6 75.6
04/07/2024 01:26:04 56.97 56.91 56.92 56.6 56.8 68.1 73.57 73.67 73.93 73.6 73.6 75.6
04/07/2024 01:26:05 56.35 56.85 56.92 56.6 56.8 68.1 73.39 73.67 73.93 73.6 73.6 75.6
04/07/2024 01:26:06 56.57 56.64 56.92 56.6 56.8 68.1 73.31 73.41 73.93 73.6 73.6 75.6
04/07/2024 01:26:07 56.87 56.89 56.92 56.6 56.8 68.1 73.7 73.57 73.93 73.6 73.6 75.6
04/07/2024 01:26:08 56.68 56.79 56.92 56.6 56.8 68.1 73.71 73.77 73.9 73.6 73.6 75.6
04/07/2024 01:26:09 56.63 56.75 56.91 56.6 56.8 68.1 73.21 73.66 73.86 73.6 73.6 75.6
04/07/2024 01:26:10 56.3 56.64 56.91 56.6 56.8 68.1 73.48 73.52 73.82 73.6 73.6 75.6
04/07/2024 01:26:11 56.98 56.89 56.91 56.6 56.8 68.1 73.29 73.51 73.82 73.6 73.6 75.6
04/07/2024 01:26:12 57.17 57.12 57.12 56.6 56.8 68.1 73.47 73.51 73.82 73.6 73.6 75.6
04/07/2024 01:26:13 57.32 57.32 57.32 56.6 56.8 68.1 74.01 73.88 73.88 73.6 73.6 75.6
04/07/2024 01:26:14 57.17 57.38 57.38 56.7 56.8 68.1 73.13 73.87 73.88 73.6 73.6 75.6
04/07/2024 01:26:15 56.78 57.2 57.38 56.7 56.8 68.1 73.3 73.47 73.88 73.6 73.6 75.6
04/07/2024 01:26:16 57.06 57.13 57.38 56.7 56.8 68.1 73.76 73.65 73.88 73.6 73.6 75.6
04/07/2024 01:26:17 56.51 56.97 57.38 56.7 56.8 68.1 72.99 73.6 73.88 73.6 73.6 75.6
04/07/2024 01:26:18 56.64 56.78 57.38 56.7 56.8 68.1 73.63 73.52 73.88 73.6 73.6 75.6
04/07/2024 01:26:19 56.42 56.67 57.38 56.7 56.8 68.1 73.33 73.59 73.88 73.6 73.6 75.6
04/07/2024 01:26:20 56.57 56.62 57.38 56.7 56.8 68.1 73.62 73.62 73.88 73.6 73.6 75.6
04/07/2024 01:26:21 56.55 56.6 57.38 56.7 56.7 68.1 73.39 73.56 73.88 73.6 73.6 75.6
04/07/2024 01:26:22 56.52 56.73 57.38 56.7 56.7 68.1 73.52 73.61 73.88 73.6 73.6 75.6
04/07/2024 01:26:23 56.69 56.66 57.38 56.7 56.7 68.1 73.28 73.46 73.88 73.6 73.6 75.6
04/07/2024 01:26:24 56.42 56.63 57.38 56.7 56.7 68.1 73.26 73.47 73.88 73.6 73.6 75.6
04/07/2024 01:26:25 56.18 56.47 57.38 56.7 56.7 68 73.31 73.42 73.88 73.6 73.6 75.6
04/07/2024 01:26:26 56.7 56.69 57.38 56.7 56.7 68 73.86 73.75 73.88 73.6 73.6 75.6
04/07/2024 01:26:27 56.75 56.73 57.38 56.7 56.7 68 73.78 73.89 73.89 73.6 73.6 75.6
04/07/2024 01:26:28 56.34 56.64 57.38 56.7 56.7 68 73.43 73.74 73.89 73.6 73.6 75.6
04/07/2024 01:26:29 56.2 56.57 57.38 56.6 56.7 68 73.4 73.73 73.89 73.6 73.6 75.6
04/07/2024 01:26:30 56.6 56.65 57.38 56.7 56.7 68 73.72 73.69 73.89 73.6 73.6 75.6
04/07/2024 01:26:31 56.54 56.59 57.38 56.7 56.7 68 73.39 73.68 73.89 73.6 73.6 75.6
04/07/2024 01:26:32 56.33 56.54 57.38 56.6 56.7 68 73.33 73.58 73.89 73.6 73.6 75.6
04/07/2024 01:26:33 56.7 56.64 57.38 56.7 56.7 68 73.56 73.53 73.89 73.6 73.6 75.6
04/07/2024 01:26:34 56.07 56.58 57.38 56.6 56.7 68 73.53 73.69 73.89 73.6 73.6 75.6
04/07/2024 01:26:35 56.37 56.4 57.38 56.6 56.7 68 73.97 73.79 73.89 73.6 73.6 75.6
04/07/2024 01:26:36 56.54 56.57 57.38 56.6 56.7 68 73.5 73.88 73.89 73.6 73.6 75.6
04/07/2024 01:26:37 56.76 56.69 57.38 56.6 56.7 68 73.4 73.63 73.89 73.6 73.6 75.6
04/07/2024 01:26:38 56.86 56.87 57.38 56.6 56.7 68 73.93 73.84 73.89 73.6 73.6 75.6
04/07/2024 01:26:39 56.52 56.85 57.38 56.6 56.7 68 73.84 73.95 73.95 73.6 73.6 75.6
04/07/2024 01:26:40 56.34 56.69 57.38 56.6 56.7 68 73.26 73.81 73.95 73.6 73.6 75.6
04/07/2024 01:26:41 56.9 56.82 57.38 56.6 56.7 68 73.6 73.67 73.95 73.6 73.6 75.6
04/07/2024 01:26:42 56.54 56.85 57.38 56.6 56.7 68 73.65 73.69 73.95 73.6 73.6 75.6
04/07/2024 01:26:43 56.69 56.7 57.38 56.7 56.7 68 73.69 73.78 73.95 73.6 73.6 75.6
04/07/2024 01:26:44 56.72 56.84 57.2 56.7 56.7 68 73.71 73.77 73.95 73.6 73.6 75.6
04/07/2024 01:26:45 56.49 56.7 57.13 56.6 56.7 68 73.07 73.71 73.95 73.6 73.6 75.6
04/07/2024 01:26:46 56.93 56.82 56.97 56.6 56.7 68 73.42 73.44 73.95 73.6 73.6 75.6
04/07/2024 01:26:47 56.64 56.87 56.87 56.7 56.7 68 73.76 73.68 73.95 73.6 73.6 75.6
04/07/2024 01:26:48 56.44 56.67 56.87 56.7 56.7 68 73.54 73.71 73.95 73.6 73.6 75.6
04/07/2024 01:26:49 56.63 56.73 56.87 56.7 56.7 68 73.85 73.87 73.95 73.6 73.6 75.6
04/07/2024 01:26:50 56.67 56.73 56.87 56.7 56.7 68 73.73 74 74 73.6 73.6 75.6
04/07/2024 01:26:51 57.31 57.11 57.11 56.7 56.7 68 73.74 73.77 74 73.6 73.6 75.6
04/07/2024 01:26:52 56.66 57.11 57.11 56.7 56.7 68 73.16 73.72 74 73.6 73.6 75.6
04/07/2024 01:26:53 57.42 57.29 57.29 56.7 56.8 68 73.99 73.8 74 73.6 73.6 75.6
04/07/2024 01:26:54 57.61 57.51 57.51 56.7 56.8 68 73.27 73.77 74 73.6 73.6 75.6
04/07/2024 01:26:55 57.19 57.5 57.51 56.7 56.8 68 73.56 73.7 74 73.6 73.6 75.6
04/07/2024 01:26:56 57.53 57.72 57.72 56.7 56.8 68 73.76 73.85 74 73.6 73.6 75.6
04/07/2024 01:26:57 56.64 57.39 57.72 56.7 56.8 68 73.49 73.72 74 73.6 73.6 75.6
04/07/2024 01:26:58 56.54 56.91 57.72 56.7 56.8 68 73.23 73.6 74 73.6 73.6 75.6
04/07/2024 01:26:59 56.68 56.74 57.72 56.7 56.8 68 73.65 73.56 74 73.6 73.6 75.6
04/07/2024 01:27:00 56.79 56.82 57.72 56.7 56.8 68 73.5 73.62 74 73.6 73.6 75.6
04/07/2024 01:27:01 56.7 56.9 57.72 56.7 56.8 68 73.83 73.85 74 73.6 73.6 75.5
04/07/2024 01:27:02 56.37 56.79 57.72 56.7 56.8 68 73.32 73.86 74 73.6 73.6 75.5
04/07/2024 01:27:03 56.57 56.59 57.72 56.7 56.8 68 73.44 73.65 74 73.6 73.6 75.5
04/07/2024 01:27:04 56.38 56.62 57.72 56.7 56.8 68 73.6 73.66 74 73.6 73.6 75.5
04/07/2024 01:27:05 56.42 56.52 57.72 56.7 56.7 68 73.63 73.67 74 73.6 73.6 75.5
04/07/2024 01:27:06 56.39 56.55 57.72 56.7 56.7 68 74.67 74.5 74.5 73.6 73.6 75.5
04/07/2024 01:27:07 56.68 56.64 57.72 56.7 56.7 68 73.74 74.25 74.5 73.6 73.6 75.5
04/07/2024 01:27:08 56.28 56.65 57.72 56.7 56.7 68 73.23 73.99 74.5 73.6 73.6 75.5
04/07/2024 01:27:09 57.02 56.78 57.72 56.7 56.8 67.9 73.51 73.58 74.5 73.6 73.6 75.5
04/07/2024 01:27:10 56.44 56.77 57.72 56.7 56.8 67.9 73.51 73.66 74.5 73.6 73.6 75.5
04/07/2024 01:27:11 56.22 56.69 57.72 56.7 56.8 67.9 72.96 73.6 74.5 73.6 73.6 75.5
04/07/2024 01:27:12 56.34 56.4 57.72 56.7 56.7 67.9 73.41 73.41 74.5 73.6 73.6 75.5
04/07/2024 01:27:13 56.76 56.75 57.72 56.7 56.7 67.9 73.56 73.56 74.5 73.6 73.6 75.5
04/07/2024 01:27:14 56.17 56.71 57.72 56.7 56.7 67.9 73.63 73.65 74.5 73.6 73.6 75.5
04/07/2024 01:27:15 56.68 56.73 57.72 56.7 56.7 67.9 73.54 73.7 74.5 73.6 73.6 75.5
04/07/2024 01:27:16 56.68 56.72 57.72 56.7 56.7 67.9 73.59 73.63 74.5 73.6 73.6 75.5
04/07/2024 01:27:17 56.39 56.65 57.72 56.7 56.7 67.9 73.56 73.67 74.5 73.6 73.6 75.5
04/07/2024 01:27:18 56.62 56.61 57.72 56.7 56.7 67.9 73.49 73.73 74.5 73.6 73.6 75.5
04/07/2024 01:27:19 56.51 56.79 57.72 56.7 56.7 67.9 73.57 73.75 74.5 73.6 73.6 75.5
04/07/2024 01:27:20 56.25 56.5 57.72 56.7 56.7 67.9 73.48 73.57 74.5 73.6 73.6 75.5
04/07/2024 01:27:21 56.79 56.68 57.72 56.7 56.7 67.9 73.47 73.57 74.5 73.6 73.6 75.5
04/07/2024 01:27:22 56.58 56.79 57.72 56.7 56.7 67.9 73.67 73.76 74.5 73.6 73.6 75.5
04/07/2024 01:27:23 56.66 56.72 57.72 56.7 56.7 67.8 73.6 73.82 74.5 73.6 73.6 75.5
04/07/2024 01:27:24 56.29 56.7 57.72 56.7 56.7 67.8 73.15 73.57 74.5 73.6 73.6 75.5
04/07/2024 01:27:25 56.24 56.49 57.72 56.7 56.7 67.8 73.5 73.53 74.5 73.6 73.6 75.5
04/07/2024 01:27:26 56.01 56.44 57.39 56.6 56.7 67.8 73.28 73.63 74.5 73.6 73.6 75.5
04/07/2024 01:27:27 56.63 56.42 56.91 56.6 56.7 67.8 73.72 73.67 74.5 73.6 73.6 75.5
04/07/2024 01:27:28 56.3 56.57 56.9 56.6 56.7 67.8 73.53 73.69 74.5 73.6 73.6 75.5
04/07/2024 01:27:29 56.27 56.35 56.9 56.6 56.7 67.8 73.48 73.61 74.5 73.6 73.6 75.5
04/07/2024 01:27:30 56.75 56.67 56.9 56.6 56.7 67.8 73.77 73.85 74.5 73.6 73.6 75.5
04/07/2024 01:27:31 56.18 56.54 56.79 56.6 56.7 67.8 72.73 73.63 74.5 73.6 73.6 75.5
04/07/2024 01:27:32 56.57 56.54 56.79 56.6 56.7 67.8 73.63 73.43 74.5 73.6 73.6 75.5
04/07/2024 01:27:33 56.44 56.65 56.79 56.6 56.7 67.8 73.69 73.83 74.5 73.6 73.6 75.5
04/07/2024 01:27:34 56.58 56.65 56.79 56.6 56.7 67.8 73.55 73.65 74.5 73.6 73.6 75.5
04/07/2024 01:27:35 56.52 56.57 56.79 56.6 56.7 67.8 73.96 73.87 74.5 73.6 73.6 75.5
04/07/2024 01:27:36 56.72 56.78 56.79 56.6 56.7 67.8 73.65 73.95 74.25 73.6 73.6 75.5
04/07/2024 01:27:37 56.58 56.69 56.79 56.6 56.7 67.8 73.13 73.7 73.99 73.6 73.6 75.5
04/07/2024 01:27:38 57.03 56.89 56.89 56.6 56.7 67.8 73.96 73.83 73.95 73.6 73.6 75.5
04/07/2024 01:27:39 56.42 56.9 56.9 56.6 56.7 67.8 73.28 73.84 73.95 73.6 73.6 75.5
04/07/2024 01:27:40 56.9 56.89 56.9 56.6 56.7 67.8 73.67 73.74 73.95 73.6 73.6 75.5
04/07/2024 01:27:41 56.66 56.95 56.95 56.6 56.7 67.8 73.71 73.88 73.95 73.6 73.6 75.5
04/07/2024 01:27:42 56.5 56.68 56.95 56.6 56.7 67.8 73.47 73.67 73.95 73.6 73.6 75.5
04/07/2024 01:27:43 56.71 56.77 56.95 56.6 56.7 67.8 73.52 73.64 73.95 73.6 73.6 75.5
04/07/2024 01:27:44 56.45 56.74 56.95 56.6 56.7 67.8 73.61 73.69 73.95 73.6 73.6 75.5
04/07/2024 01:27:45 56.45 56.57 56.95 56.6 56.7 67.8 73.26 73.56 73.95 73.6 73.6 75.5
04/07/2024 01:27:46 56.52 56.58 56.95 56.6 56.7 67.8 73.13 73.42 73.95 73.6 73.6 75.5
04/07/2024 01:27:47 56.23 56.56 56.95 56.6 56.7 67.8 73.48 73.45 73.95 73.6 73.6 75.5
04/07/2024 01:27:48 56.69 56.68 56.95 56.6 56.7 67.8 73.41 73.63 73.95 73.6 73.6 75.5
04/07/2024 01:27:49 56.49 56.63 56.95 56.6 56.7 67.8 73.59 73.54 73.95 73.6 73.6 75.5
04/07/2024 01:27:50 56.3 56.54 56.95 56.6 56.7 67.8 73.51 73.63 73.95 73.6 73.6 75.5
04/07/2024 01:27:51 55.9 56.37 56.95 56.6 56.7 67.8 73.23 73.54 73.95 73.6 73.6 75.5
04/07/2024 01:27:52 56.65 56.51 56.95 56.6 56.7 67.8 73.93 73.76 73.95 73.6 73.6 75.5
04/07/2024 01:27:53 56.69 56.67 56.95 56.6 56.7 67.8 73.56 73.79 73.95 73.6 73.6 75.5
04/07/2024 01:27:54 56.46 56.66 56.95 56.6 56.7 67.8 73.38 73.7 73.95 73.6 73.6 75.5
04/07/2024 01:27:55 56.53 56.62 56.95 56.6 56.7 67.8 73.6 73.58 73.95 73.6 73.6 75.5
04/07/2024 01:27:56 56.55 56.66 56.95 56.6 56.7 67.8 73.59 73.68 73.95 73.6 73.6 75.5
04/07/2024 01:27:57 56.32 56.6 56.95 56.6 56.7 67.7 73.13 73.55 73.95 73.6 73.6 75.4
04/07/2024 01:27:58 56.38 56.49 56.95 56.6 56.7 67.7 73.24 73.38 73.95 73.6 73.6 75.4
04/07/2024 01:27:59 56.58 56.55 56.95 56.6 56.7 67.7 73.44 73.44 73.95 73.6 73.6 75.4
04/07/2024 01:28:00 56.37 56.55 56.95 56.6 56.7 67.7 73.57 73.6 73.95 73.6 73.6 75.4
04/07/2024 01:28:01 56.98 56.8 56.95 56.6 56.7 67.7 73.6 73.77 73.95 73.6 73.6 75.4
04/07/2024 01:28:02 56.74 56.91 56.95 56.6 56.7 67.7 74.09 73.98 73.98 73.6 73.6 75.4
04/07/2024 01:28:03 56.56 56.71 56.95 56.6 56.7 67.7 73.38 73.84 73.98 73.6 73.6 75.4
04/07/2024 01:28:04 56.75 56.81 56.95 56.6 56.7 67.7 73.66 73.69 73.98 73.6 73.6 75.4
04/07/2024 01:28:05 56.77 56.87 56.95 56.6 56.7 67.7 73.38 73.65 73.98 73.6 73.6 75.4
04/07/2024 01:28:06 56.49 56.77 56.95 56.6 56.7 67.7 73.37 73.58 73.98 73.6 73.6 75.4
04/07/2024 01:28:07 56.56 56.74 56.95 56.6 56.7 67.7 73.58 73.59 73.98 73.6 73.6 75.4
04/07/2024 01:28:08 56.69 56.69 56.95 56.6 56.7 67.7 73.76 73.73 73.98 73.6 73.6 75.4
04/07/2024 01:28:09 56.23 56.69 56.95 56.6 56.7 67.7 73.41 73.81 73.98 73.6 73.6 75.4
04/07/2024 01:28:10 56.55 56.61 56.95 56.6 56.7 67.7 73.51 73.7 73.98 73.6 73.6 75.4
04/07/2024 01:28:11 56.68 56.66 56.91 56.6 56.7 67.7 73.71 73.75 73.98 73.6 73.6 75.4
04/07/2024 01:28:12 56.81 56.75 56.91 56.6 56.7 67.7 73.8 73.83 73.98 73.6 73.6 75.4
04/07/2024 01:28:13 56.83 56.85 56.91 56.6 56.7 67.6 73.82 73.86 73.98 73.6 73.6 75.4
04/07/2024 01:28:14 57.18 57.1 57.1 56.6 56.7 67.6 73.86 73.94 73.98 73.6 73.6 75.4
04/07/2024 01:28:15 56.81 57 57.1 56.6 56.7 67.6 73.31 73.79 73.98 73.6 73.6 75.4
04/07/2024 01:28:16 56.84 57.03 57.1 56.6 56.7 67.6 73.54 73.63 73.98 73.6 73.6 75.4
04/07/2024 01:28:17 56.83 56.87 57.1 56.6 56.7 67.6 73.5 73.56 73.98 73.6 73.6 75.4
04/07/2024 01:28:18 56.82 56.93 57.1 56.6 56.7 67.6 73.63 73.76 73.98 73.6 73.6 75.4
04/07/2024 01:28:19 56.52 56.88 57.1 56.6 56.7 67.6 73.33 73.65 73.98 73.6 73.6 75.4
04/07/2024 01:28:20 56.62 56.74 57.1 56.6 56.7 67.6 73.63 73.66 73.98 73.6 73.6 75.4
04/07/2024 01:28:21 56.55 56.76 57.1 56.6 56.7 67.6 73.53 73.79 73.98 73.6 73.6 75.4
04/07/2024 01:28:22 56.46 56.75 57.1 56.6 56.7 67.6 73.32 73.74 73.98 73.6 73.6 75.4
04/07/2024 01:28:23 56.68 56.7 57.1 56.6 56.7 67.6 73.77 73.6 73.98 73.6 73.6 75.4
04/07/2024 01:28:24 56.4 56.56 57.1 56.6 56.7 67.6 73.27 73.6 73.98 73.6 73.6 75.4
04/07/2024 01:28:25 56.47 56.68 57.1 56.6 56.7 67.6 73.19 73.46 73.98 73.6 73.6 75.4
04/07/2024 01:28:26 56.02 56.48 57.1 56.6 56.7 67.5 73.24 73.34 73.98 73.6 73.6 75.4
04/07/2024 01:28:27 56.63 56.5 57.1 56.6 56.7 67.5 73.58 73.73 73.98 73.6 73.6 75.4
04/07/2024 01:28:28 56.43 56.62 57.1 56.6 56.7 67.5 73.67 73.65 73.98 73.6 73.6 75.4
04/07/2024 01:28:29 56.57 56.58 57.1 56.6 56.7 67.5 73.76 73.8 73.98 73.6 73.6 75.4
04/07/2024 01:28:30 56.55 56.56 57.1 56.6 56.7 67.5 73.28 73.66 73.98 73.6 73.6 75.3
04/07/2024 01:28:31 56.41 56.58 57.1 56.6 56.7 67.5 73.57 73.69 73.98 73.6 73.6 75.3
04/07/2024 01:28:32 56.56 56.6 57.1 56.6 56.7 67.5 73.69 73.71 73.94 73.6 73.6 75.3
04/07/2024 01:28:33 56.47 56.68 57.1 56.6 56.7 67.5 73.32 73.66 73.94 73.6 73.6 75.3
04/07/2024 01:28:34 56.36 56.51 57.1 56.6 56.7 67.5 73.1 73.45 73.94 73.6 73.6 75.3
04/07/2024 01:28:35 56.58 56.69 57.1 56.6 56.7 67.5 73.53 73.47 73.94 73.6 73.6 75.3
04/07/2024 01:28:36 56.5 56.62 57.1 56.6 56.7 67.5 73.72 73.74 73.94 73.6 73.6 75.3
04/07/2024 01:28:37 56.44 56.61 57.1 56.6 56.7 67.5 73.5 73.77 73.94 73.6 73.6 75.3
04/07/2024 01:28:38 56.06 56.41 57.1 56.6 56.7 67.4 73.18 73.52 73.94 73.6 73.6 75.3
04/07/2024 01:28:39 56.66 56.57 57.1 56.6 56.7 67.4 73.54 73.52 73.94 73.6 73.6 75.3
04/07/2024 01:28:40 56.26 56.5 57.1 56.6 56.7 67.4 73.33 73.45 73.94 73.6 73.6 75.3
04/07/2024 01:28:41 56.44 56.46 57.1 56.6 56.7 67.4 73.45 73.47 73.94 73.6 73.6 75.3
04/07/2024 01:28:42 56.5 56.62 57.1 56.6 56.7 67.4 73.27 73.49 73.94 73.6 73.6 75.3
04/07/2024 01:28:43 56.61 56.61 57.1 56.6 56.7 67.4 73.88 73.74 73.94 73.6 73.6 75.3
04/07/2024 01:28:44 56.68 56.7 57.03 56.6 56.7 67.4 73.77 73.86 73.86 73.6 73.6 75.3
04/07/2024 01:28:45 56.6 56.74 57.03 56.6 56.7 67.4 73.61 73.81 73.86 73.6 73.6 75.3
04/07/2024 01:28:46 56.87 56.84 56.93 56.6 56.7 67.4 73.74 73.89 73.89 73.6 73.6 75.3
04/07/2024 01:28:47 56.75 56.92 56.93 56.6 56.7 67.4 73.79 73.96 73.96 73.6 73.6 75.3
04/07/2024 01:28:48 56.88 56.98 56.98 56.6 56.7 67.4 73.71 73.74 73.96 73.6 73.6 75.3
04/07/2024 01:28:49 56.39 56.89 56.98 56.6 56.7 67.4 73.49 73.81 73.96 73.6 73.6 75.3
04/07/2024 01:28:50 56.29 56.52 56.98 56.6 56.7 67.4 73.22 73.6 73.96 73.6 73.6 75.3
04/07/2024 01:28:51 56.33 56.41 56.98 56.6 56.7 67.4 73.59 73.71 73.96 73.6 73.6 75.3
04/07/2024 01:28:52 56.5 56.56 56.98 56.6 56.7 67.4 73.64 73.69 73.96 73.6 73.6 75.3
04/07/2024 01:28:53 56.4 56.55 56.98 56.6 56.7 67.4 73.23 73.71 73.96 73.6 73.6 75.3
04/07/2024 01:28:54 56.71 56.88 56.98 56.6 56.7 67.4 73.42 73.65 73.96 73.6 73.6 75.3
04/07/2024 01:28:55 56.31 56.51 56.98 56.6 56.7 67.4 73.46 73.45 73.96 73.6 73.6 75.3
04/07/2024 01:28:56 56.66 56.67 56.98 56.6 56.7 67.4 73.92 73.83 73.96 73.6 73.6 75.3
04/07/2024 01:28:57 56.68 56.76 56.98 56.6 56.7 67.4 73.04 73.74 73.96 73.6 73.6 75.3
04/07/2024 01:28:58 56.84 56.81 56.98 56.6 56.7 67.4 74.09 73.79 73.96 73.6 73.6 75.3
04/07/2024 01:28:59 56.76 56.84 56.98 56.6 56.7 67.4 73.65 73.81 73.96 73.6 73.6 75.3
04/07/2024 01:29:00 56.74 56.99 56.99 56.6 56.7 67.4 73.66 73.92 73.96 73.6 73.6 75.3
04/07/2024 01:29:01 56.23 56.73 56.99 56.6 56.7 67.4 73.66 73.77 73.96 73.6 73.6 75.3
04/07/2024 01:29:02 56.45 56.68 56.99 56.6 56.7 67.4 73.64 73.87 73.96 73.6 73.6 75.3
04/07/2024 01:29:03 56.85 56.77 56.99 56.6 56.7 67.4 73.62 73.66 73.96 73.6 73.6 75.3
04/07/2024 01:29:04 56.68 56.79 56.99 56.6 56.7 67.4 73.56 73.68 73.96 73.6 73.6 75.3
04/07/2024 01:29:05 56.12 56.75 56.99 56.6 56.7 67.3 73.68 73.79 73.96 73.6 73.6 75.3
04/07/2024 01:29:06 56.45 56.48 56.99 56.6 56.7 67.3 73.38 73.67 73.96 73.6 73.6 75.3
04/07/2024 01:29:07 56.79 56.71 56.99 56.6 56.7 67.3 73.4 73.74 73.96 73.6 73.6 75.3
04/07/2024 01:29:08 56.81 56.77 56.99 56.6 56.7 67.3 73.83 73.64 73.96 73.6 73.6 75.3
04/07/2024 01:29:09 56.32 56.7 56.99 56.6 56.7 67.3 73.41 73.64 73.96 73.6 73.6 75.3
04/07/2024 01:29:10 56.13 56.59 56.99 56.6 56.7 67.3 72.99 73.53 73.96 73.6 73.6 75.3
04/07/2024 01:29:11 56.18 56.29 56.99 56.6 56.7 67.3 73.49 73.42 73.96 73.6 73.6 75.3
04/07/2024 01:29:12 56.39 56.37 56.99 56.6 56.7 67.3 73.14 73.42 73.96 73.6 73.6 75.3
04/07/2024 01:29:13 56.74 56.62 56.99 56.6 56.7 67.3 73.7 73.57 73.96 73.6 73.6 75.2
04/07/2024 01:29:14 56.42 56.6 56.99 56.6 56.7 67.2 73.45 73.56 73.96 73.6 73.6 75.2
04/07/2024 01:29:15 56.45 56.57 56.99 56.6 56.7 67.2 73.61 73.72 73.96 73.6 73.6 75.2
04/07/2024 01:29:16 56.62 56.71 56.99 56.6 56.7 67.2 73.52 73.64 73.96 73.6 73.6 75.2
04/07/2024 01:29:17 56.26 56.53 56.99 56.6 56.7 67.2 73.54 73.66 73.92 73.6 73.6 75.2
04/07/2024 01:29:18 56.14 56.4 56.99 56.6 56.7 67.2 73.14 73.55 73.92 73.6 73.6 75.2
04/07/2024 01:29:19 56.22 56.43 56.99 56.6 56.7 67.2 73.26 73.47 73.92 73.6 73.6 75.2
04/07/2024 01:29:20 56.29 56.31 56.99 56.6 56.7 67.2 73.49 73.44 73.92 73.6 73.6 75.2
04/07/2024 01:29:21 56.12 56.38 56.99 56.6 56.7 67.2 73.21 73.47 73.92 73.6 73.6 75.2
04/07/2024 01:29:22 56.29 56.44 56.99 56.6 56.7 67.2 73.26 73.5 73.92 73.6 73.6 75.2
04/07/2024 01:29:23 56.33 56.36 56.99 56.6 56.7 67.2 73.52 73.48 73.92 73.6 73.6 75.2
04/07/2024 01:29:24 56.66 56.59 56.99 56.6 56.7 67.2 73.39 73.48 73.92 73.6 73.6 75.2
04/07/2024 01:29:25 56.43 56.51 56.99 56.6 56.7 67.2 73.05 73.38 73.92 73.6 73.6 75.2
04/07/2024 01:29:26 56.6 56.64 56.99 56.6 56.7 67.2 73.66 73.54 73.92 73.6 73.6 75.2
04/07/2024 01:29:27 56.84 56.92 56.99 56.6 56.7 67.2 73.73 73.72 73.92 73.6 73.6 75.2
04/07/2024 01:29:28 56.43 56.72 56.99 56.6 56.7 67.2 73.33 73.66 73.92 73.6 73.6 75.2
04/07/2024 01:29:29 56.37 56.63 56.99 56.6 56.7 67.2 73.57 73.61 73.92 73.6 73.6 75.2
04/07/2024 01:29:30 56.44 56.6 56.92 56.6 56.7 67.1 73.23 73.61 73.87 73.6 73.6 75.2
04/07/2024 01:29:31 55.98 56.49 56.92 56.6 56.7 67.1 72.8 73.42 73.87 73.6 73.6 75.2
04/07/2024 01:29:32 56.19 56.23 56.92 56.6 56.7 67.1 73.47 73.34 73.79 73.6 73.6 75.2
04/07/2024 01:29:33 56.35 56.47 56.92 56.6 56.7 67.1 73.2 73.37 73.79 73.5 73.6 75.2
04/07/2024 01:29:34 56.27 56.34 56.92 56.6 56.7 67.1 73.36 73.4 73.79 73.5 73.6 75.2
04/07/2024 01:29:35 56.67 56.57 56.92 56.6 56.7 67.1 73.58 73.58 73.74 73.5 73.6 75.2
04/07/2024 01:29:36 56.66 56.73 56.92 56.6 56.7 67.1 73.4 73.63 73.74 73.5 73.6 75.2
04/07/2024 01:29:37 56.62 56.73 56.92 56.6 56.7 67.1 73.5 73.62 73.72 73.5 73.6 75.1
04/07/2024 01:29:38 56.53 56.66 56.92 56.6 56.7 67.1 73.84 73.74 73.74 73.5 73.6 75.1
04/07/2024 01:29:39 56.29 56.68 56.92 56.6 56.7 67.1 73.37 73.79 73.79 73.5 73.6 75.1
04/07/2024 01:29:40 56.36 56.45 56.92 56.6 56.7 67.1 73.43 73.55 73.79 73.5 73.6 75.1
04/07/2024 01:29:41 56.48 56.57 56.92 56.6 56.7 67.1 73.79 73.78 73.79 73.5 73.6 75.1
04/07/2024 01:29:42 56.43 56.52 56.92 56.6 56.7 67.1 73.41 73.76 73.79 73.5 73.6 75.1
04/07/2024 01:29:43 56.41 56.58 56.92 56.6 56.7 67 73.14 73.48 73.79 73.5 73.6 75.1
04/07/2024 01:29:44 56.54 56.51 56.92 56.6 56.7 67 73.76 73.63 73.79 73.5 73.6 75.1
04/07/2024 01:29:45 56.62 56.65 56.92 56.6 56.7 67 73.52 73.65 73.79 73.5 73.6 75.1
04/07/2024 01:29:46 55.92 56.62 56.92 56.6 56.7 67 72.85 73.61 73.79 73.5 73.6 75.1
04/07/2024 01:29:47 56.55 56.5 56.92 56.6 56.7 67 73.73 73.68 73.79 73.5 73.6 75.1
04/07/2024 01:29:48 56.54 56.54 56.92 56.6 56.7 67 73.42 73.51 73.79 73.5 73.6 75.1
04/07/2024 01:29:49 56.46 56.6 56.92 56.6 56.7 66.9 73.4 73.68 73.79 73.5 73.6 75.1
04/07/2024 01:29:50 56.72 56.68 56.92 56.6 56.7 66.9 74.08 73.83 73.83 73.5 73.6 75.1
04/07/2024 01:29:51 56.43 56.67 56.92 56.6 56.7 66.9 73.69 73.94 73.94 73.5 73.6 75.1
04/07/2024 01:29:52 56.5 56.59 56.92 56.6 56.7 66.9 73.62 73.92 73.94 73.5 73.6 75.1
04/07/2024 01:29:53 56.95 56.84 56.92 56.6 56.7 66.9 73.78 73.82 73.94 73.5 73.6 75.1
04/07/2024 01:29:54 56.88 57.01 57.01 56.6 56.7 66.9 74.17 74.07 74.07 73.5 73.6 75.1
04/07/2024 01:29:55 56.61 56.84 57.01 56.6 56.7 66.9 73.48 73.99 74.07 73.5 73.6 75.1
04/07/2024 01:29:56 56.7 56.82 57.01 56.6 56.7 66.8 73.44 73.68 74.07 73.5 73.6 75.1
04/07/2024 01:29:57 56.61 56.78 57.01 56.6 56.7 66.8 73.49 73.62 74.07 73.5 73.6 75.1
04/07/2024 01:29:58 56.63 56.73 57.01 56.6 56.7 66.8 73.7 73.7 74.07 73.5 73.6 75.1
04/07/2024 01:29:59 56.28 56.71 57.01 56.6 56.7 66.8 73.11 73.64 74.07 73.5 73.6 75
04/07/2024 01:30:00 56.3 56.55 57.01 56.6 56.7 66.7 73.64 73.6 74.07 73.5 73.6 75
04/07/2024 01:30:01 56.65 56.52 57.01 56.6 56.7 66.7 73.25 73.5 74.07 73.5 73.6 75
04/07/2024 01:30:02 56.92 56.92 57.01 56.6 56.7 66.7 73.42 73.48 74.07 73.5 73.6 75
04/07/2024 01:30:03 57.6 57.5 57.5 56.6 56.7 66.7 73.34 73.52 74.07 73.5 73.6 75
04/07/2024 01:30:04 57.39 57.91 57.91 56.6 56.7 66.7 73.45 73.52 74.07 73.5 73.6 75
04/07/2024 01:30:05 56.36 57.31 57.91 56.6 56.7 66.7 73.49 73.51 74.07 73.5 73.6 75
04/07/2024 01:30:06 56.62 56.77 57.91 56.6 56.7 66.7 73.37 73.53 74.07 73.5 73.6 75
04/07/2024 01:30:07 56.85 56.85 57.91 56.6 56.7 66.7 73.73 73.69 74.07 73.5 73.6 75
04/07/2024 01:30:08 56.49 56.81 57.91 56.6 56.7 66.7 73.18 73.63 74.07 73.5 73.6 75
04/07/2024 01:30:09 56.62 56.71 57.91 56.6 56.7 66.7 73.71 73.68 74.07 73.5 73.6 75
04/07/2024 01:30:10 56.78 56.77 57.91 56.6 56.7 66.7 73.11 73.66 74.07 73.5 73.6 75
04/07/2024 01:30:11 56.41 56.74 57.91 56.6 56.7 66.7 73.67 73.71 74.07 73.5 73.6 75
04/07/2024 01:30:12 56.73 56.71 57.91 56.6 56.7 66.7 73.83 73.81 74.07 73.5 73.6 75
04/07/2024 01:30:13 56.59 56.77 57.91 56.6 56.7 66.7 73.53 73.88 74.07 73.5 73.6 75
04/07/2024 01:30:14 56.68 56.68 57.91 56.6 56.7 66.7 73.95 73.87 74.07 73.5 73.6 75
04/07/2024 01:30:15 56.87 56.85 57.91 56.6 56.7 66.7 73.72 73.99 74.07 73.5 73.6 75
04/07/2024 01:30:16 56.59 56.87 57.91 56.6 56.7 66.7 73.92 73.93 74.07 73.5 73.6 75
04/07/2024 01:30:17 56.66 56.78 57.91 56.6 56.7 66.7 73.96 74.09 74.09 73.5 73.6 75
04/07/2024 01:30:18 56.46 56.94 57.91 56.6 56.7 66.7 73.42 74.05 74.09 73.5 73.6 75
04/07/2024 01:30:19 56.56 56.61 57.91 56.6 56.7 66.7 73.29 73.62 74.09 73.5 73.6 75
04/07/2024 01:30:20 56.52 56.68 57.91 56.6 56.7 66.7 73.48 73.57 74.09 73.5 73.6 75
04/07/2024 01:30:21 56.7 56.81 57.91 56.6 56.7 66.7 73.28 73.5 74.09 73.5 73.6 75
04/07/2024 01:30:22 56.84 56.87 57.91 56.6 56.7 66.7 73.55 73.65 74.09 73.5 73.6 75
04/07/2024 01:30:23 56.58 56.76 57.91 56.6 56.7 66.7 73.74 73.67 74.09 73.5 73.6 75
04/07/2024 01:30:24 56.45 56.7 57.91 56.6 56.7 66.7 73.1 73.7 74.09 73.5 73.6 75
04/07/2024 01:30:25 56.42 56.6 57.91 56.6 56.7 66.7 72.89 73.3 74.09 73.5 73.6 75
04/07/2024 01:30:26 56.7 56.67 57.91 56.6 56.7 66.7 73.82 73.63 74.09 73.5 73.6 75
04/07/2024 01:30:27 56.64 56.86 57.91 56.6 56.7 66.7 73.77 73.79 74.09 73.5 73.6 75
04/07/2024 01:30:28 56.68 56.7 57.91 56.6 56.7 66.7 74.22 74.09 74.09 73.5 73.6 75
04/07/2024 01:30:29 56.73 56.83 57.91 56.6 56.7 66.7 73.56 74.11 74.11 73.5 73.6 75
04/07/2024 01:30:30 56.81 56.89 57.91 56.6 56.7 66.7 73.75 73.9 74.11 73.5 73.6 75
04/07/2024 01:30:31 56.64 56.96 57.91 56.6 56.7 66.7 73.51 73.83 74.11 73.5 73.6 75
04/07/2024 01:30:32 56.8 56.88 57.91 56.6 56.7 66.7 73.84 73.84 74.11 73.5 73.6 75
04/07/2024 01:30:33 56.5 56.82 57.91 56.6 56.7 66.6 73.6 73.94 74.11 73.5 73.6 75
04/07/2024 01:30:34 57.1 56.98 57.31 56.6 56.7 66.6 74.04 73.99 74.11 73.5 73.6 75
04/07/2024 01:30:35 56.97 57.14 57.14 56.6 56.7 66.6 73.88 74.08 74.11 73.5 73.6 75
04/07/2024 01:30:36 56.74 56.95 57.14 56.6 56.7 66.6 73.53 73.9 74.11 73.5 73.6 75
04/07/2024 01:30:37 56.4 56.87 57.14 56.6 56.7 66.6 73.45 73.85 74.11 73.5 73.6 75
04/07/2024 01:30:38 56.43 56.58 57.14 56.6 56.7 66.6 73.6 73.72 74.11 73.5 73.6 75
04/07/2024 01:30:39 57.34 57.13 57.14 56.6 56.7 66.6 73.95 73.95 74.11 73.5 73.6 75
04/07/2024 01:30:40 57.55 57.49 57.49 56.6 56.7 66.6 73.96 74.04 74.11 73.5 73.6 75
04/07/2024 01:30:41 57.91 57.8 57.8 56.6 56.7 66.6 74.38 74.31 74.31 73.5 73.6 75
04/07/2024 01:30:42 57.43 57.83 57.83 56.6 56.7 66.6 74.04 74.26 74.31 73.5 73.6 75
04/07/2024 01:30:43 57.56 57.7 57.83 56.6 56.7 66.5 74.61 74.61 74.61 73.5 73.6 75
04/07/2024 01:30:44 56.68 57.55 57.83 56.6 56.7 66.5 74.21 74.78 74.78 73.5 73.6 75
04/07/2024 01:30:45 56.9 57.09 57.83 56.6 56.7 66.5 73.64 74.34 74.78 73.5 73.6 75
04/07/2024 01:30:46 57 57.19 57.83 56.6 56.7 66.5 73.99 74.19 74.78 73.5 73.6 75
04/07/2024 01:30:47 57.24 57.2 57.83 56.6 56.7 66.5 74.56 74.45 74.78 73.5 73.6 75
04/07/2024 01:30:48 57.05 57.18 57.83 56.6 56.7 66.5 74.38 74.55 74.78 73.6 73.6 75
04/07/2024 01:30:49 56.78 57.15 57.83 56.6 56.7 66.5 73.91 74.32 74.78 73.6 73.6 75
04/07/2024 01:30:50 56.5 56.9 57.83 56.6 56.7 66.5 73.83 74.07 74.78 73.6 73.6 75
04/07/2024 01:30:51 56.83 56.81 57.83 56.6 56.7 66.5 73.73 73.95 74.78 73.6 73.6 75
04/07/2024 01:30:52 56.66 56.83 57.83 56.6 56.7 66.5 73.43 73.85 74.78 73.6 73.6 75
04/07/2024 01:30:53 56.64 56.76 57.83 56.6 56.7 66.5 73.73 73.72 74.78 73.6 73.6 75
04/07/2024 01:30:54 56.79 56.77 57.83 56.6 56.7 66.5 73.54 73.71 74.78 73.6 73.6 75
04/07/2024 01:30:55 56.49 56.78 57.83 56.6 56.7 66.5 73.59 73.69 74.78 73.6 73.6 74.9
04/07/2024 01:30:56 56.64 56.78 57.83 56.6 56.7 66.5 73.33 73.72 74.78 73.6 73.6 74.9
04/07/2024 01:30:57 56.44 56.76 57.83 56.6 56.7 66.5 73.39 73.56 74.78 73.6 73.6 74.9
04/07/2024 01:30:58 56.81 56.67 57.83 56.6 56.7 66.5 73.45 73.47 74.78 73.6 73.6 74.9
04/07/2024 01:30:59 56.47 56.8 57.83 56.6 56.7 66.5 73.49 73.67 74.78 73.6 73.6 74.9
04/07/2024 01:31:00 56.56 56.67 57.83 56.6 56.7 66.5 73.61 73.67 74.78 73.6 73.6 74.9
04/07/2024 01:31:01 57.1 56.91 57.83 56.6 56.7 66.5 73.67 73.76 74.78 73.6 73.6 74.9
04/07/2024 01:31:02 56.37 56.9 57.83 56.6 56.7 66.5 73.56 73.75 74.78 73.6 73.6 74.9
04/07/2024 01:31:03 56.55 56.68 57.83 56.6 56.7 66.5 73.79 73.83 74.78 73.6 73.6 74.9
04/07/2024 01:31:04 56.64 56.66 57.83 56.6 56.7 66.5 73.84 74 74.78 73.6 73.6 74.9
04/07/2024 01:31:05 56.4 56.67 57.83 56.6 56.7 66.5 73.35 73.79 74.78 73.6 73.6 74.9
04/07/2024 01:31:06 56.76 56.8 57.83 56.6 56.7 66.5 73.87 73.92 74.78 73.6 73.6 74.9
04/07/2024 01:31:07 56.57 56.64 57.83 56.6 56.7 66.5 73.1 73.74 74.78 73.6 73.6 74.9
04/07/2024 01:31:08 56.78 56.82 57.83 56.6 56.7 66.5 73.58 73.6 74.78 73.6 73.6 74.9
04/07/2024 01:31:09 56.71 56.79 57.83 56.6 56.7 66.5 73.62 73.72 74.78 73.6 73.6 74.9
04/07/2024 01:31:10 56.59 56.81 57.83 56.6 56.7 66.5 73.59 73.66 74.78 73.6 73.6 74.9
04/07/2024 01:31:11 56.82 56.79 57.83 56.6 56.7 66.5 73.43 73.73 74.78 73.6 73.6 74.9
04/07/2024 01:31:12 56.52 56.84 57.7 56.6 56.7 66.5 73.32 73.54 74.78 73.6 73.6 74.9
04/07/2024 01:31:13 56.64 56.77 57.55 56.6 56.7 66.5 73.64 73.68 74.78 73.6 73.6 74.9
04/07/2024 01:31:14 56.8 56.82 57.2 56.6 56.7 66.5 73.5 73.71 74.55 73.6 73.6 74.9
04/07/2024 01:31:15 56.61 56.8 57.2 56.6 56.7 66.5 73.37 73.56 74.55 73.6 73.6 74.9
04/07/2024 01:31:16 56.73 56.84 57.2 56.6 56.7 66.5 73.39 73.48 74.55 73.6 73.6 74.9
04/07/2024 01:31:17 56.09 56.7 57.18 56.6 56.7 66.5 73.16 73.59 74.55 73.6 73.6 74.9
04/07/2024 01:31:18 56.39 56.49 57.15 56.6 56.7 66.5 73.32 73.44 74.32 73.6 73.6 74.9
04/07/2024 01:31:19 56.62 56.55 56.91 56.6 56.7 66.5 73.7 73.61 74.07 73.6 73.6 74.9
04/07/2024 01:31:20 56.42 56.59 56.91 56.6 56.7 66.5 73.43 73.62 74 73.6 73.6 74.9
04/07/2024 01:31:21 56.39 56.54 56.91 56.6 56.7 66.5 73.21 73.48 74 73.6 73.6 74.9
04/07/2024 01:31:22 56.49 56.53 56.91 56.6 56.7 66.5 73.57 73.6 74 73.6 73.6 74.9
04/07/2024 01:31:23 56.5 56.62 56.91 56.6 56.7 66.5 73.44 73.54 74 73.6 73.6 74.9
04/07/2024 01:31:24 56.59 56.63 56.91 56.6 56.7 66.5 73.68 73.64 74 73.6 73.6 74.9
04/07/2024 01:31:25 56.42 56.74 56.91 56.6 56.7 66.5 73.11 73.67 74 73.6 73.6 74.9
04/07/2024 01:31:26 56.9 56.8 56.91 56.6 56.7 66.4 73.5 73.48 74 73.6 73.6 74.9
04/07/2024 01:31:27 56.69 56.82 56.91 56.6 56.7 66.4 73.23 73.52 74 73.6 73.6 74.9
04/07/2024 01:31:28 56.55 56.85 56.91 56.6 56.7 66.4 73.71 73.63 74 73.6 73.6 74.9
04/07/2024 01:31:29 56.88 56.88 56.91 56.6 56.7 66.4 73.85 73.82 74 73.6 73.6 74.9
04/07/2024 01:31:30 56.47 56.71 56.91 56.6 56.7 66.4 73.26 73.76 74 73.6 73.6 74.9
04/07/2024 01:31:31 56.94 56.85 56.9 56.6 56.7 66.4 73.45 73.53 74 73.6 73.6 74.9
04/07/2024 01:31:32 56.45 56.84 56.88 56.6 56.7 66.4 73.56 73.63 74 73.6 73.6 74.9
04/07/2024 01:31:33 56.44 56.63 56.88 56.6 56.7 66.4 73.25 73.67 74 73.6 73.6 74.9
04/07/2024 01:31:34 56.47 56.66 56.88 56.6 56.7 66.4 73.68 73.61 73.92 73.6 73.6 74.9
04/07/2024 01:31:35 56.38 56.67 56.88 56.6 56.7 66.3 73.27 73.66 73.92 73.6 73.6 74.9
04/07/2024 01:31:36 56.21 56.39 56.88 56.6 56.7 66.3 73.11 73.38 73.82 73.6 73.6 74.9
04/07/2024 01:31:37 56.46 56.48 56.88 56.6 56.7 66.3 73.56 73.5 73.82 73.6 73.6 74.9
04/07/2024 01:31:38 56.52 56.55 56.88 56.6 56.7 66.3 73.34 73.48 73.82 73.6 73.6 74.9
04/07/2024 01:31:39 56.42 56.48 56.88 56.6 56.7 66.3 73.17 73.4 73.82 73.6 73.6 74.9
04/07/2024 01:31:40 56.6 56.65 56.88 56.6 56.7 66.3 73.67 73.62 73.82 73.6 73.6 74.9
04/07/2024 01:31:41 56.45 56.62 56.88 56.6 56.7 66.3 73.55 73.68 73.82 73.6 73.6 74.9
04/07/2024 01:31:42 56.79 56.81 56.88 56.6 56.7 66.3 73.4 73.68 73.82 73.6 73.6 74.9
04/07/2024 01:31:43 56.66 56.75 56.88 56.6 56.7 66.3 73.61 73.66 73.82 73.6 73.6 74.9
04/07/2024 01:31:44 57.15 57.02 57.02 56.6 56.7 66.3 73.68 73.88 73.88 73.6 73.6 74.9
04/07/2024 01:31:45 57.05 57.1 57.1 56.6 56.7 66.3 73.93 73.95 73.95 73.6 73.6 74.9
04/07/2024 01:31:46 56.92 57.09 57.1 56.6 56.7 66.2 73.7 73.94 73.95 73.6 73.6 74.9
04/07/2024 01:31:47 56.96 57.05 57.1 56.6 56.7 66.2 73.63 73.81 73.95 73.6 73.6 74.9
04/07/2024 01:31:48 56.99 57.03 57.1 56.6 56.7 66.2 73.31 73.73 73.95 73.6 73.6 74.9
04/07/2024 01:31:49 56.38 57.01 57.1 56.6 56.7 66.2 73.28 73.52 73.95 73.6 73.6 74.9
04/07/2024 01:31:50 56.23 56.63 57.1 56.6 56.7 66.2 73.3 73.46 73.95 73.6 73.6 74.9
04/07/2024 01:31:51 56.32 56.41 57.1 56.6 56.7 66.2 73.28 73.39 73.95 73.5 73.6 74.8
04/07/2024 01:31:52 56.56 56.63 57.1 56.6 56.7 66.2 73.38 73.53 73.95 73.6 73.6 74.8
04/07/2024 01:31:53 56.58 56.62 57.1 56.6 56.7 66.2 73.68 73.64 73.95 73.5 73.6 74.8
04/07/2024 01:31:54 56.44 56.52 57.1 56.6 56.7 66.2 73.38 73.61 73.95 73.5 73.6 74.8
04/07/2024 01:31:55 57.12 56.93 57.1 56.6 56.7 66.1 73.6 73.65 73.95 73.5 73.6 74.8
04/07/2024 01:31:56 56.94 57.06 57.1 56.6 56.7 66.1 73.78 73.77 73.95 73.5 73.6 74.8
04/07/2024 01:31:57 57.22 57.13 57.13 56.6 56.7 66.1 73.96 73.97 73.97 73.6 73.6 74.8
04/07/2024 01:31:58 57.12 57.27 57.27 56.6 56.7 66.1 74.1 74.13 74.13 73.6 73.6 74.8
04/07/2024 01:31:59 57.2 57.2 57.27 56.6 56.7 66.1 73.93 74.22 74.22 73.6 73.6 74.8
04/07/2024 01:32:00 57.16 57.26 57.27 56.6 56.7 66.1 73.46 73.99 74.22 73.6 73.6 74.8
04/07/2024 01:32:01 56.69 57.23 57.27 56.6 56.7 66.1 73.83 73.94 74.22 73.6 73.6 74.8
04/07/2024 01:32:02 56.58 56.89 57.27 56.6 56.7 66.1 73.25 73.83 74.22 73.6 73.6 74.8
04/07/2024 01:32:03 56.62 56.9 57.27 56.6 56.7 66.1 73.59 73.73 74.22 73.6 73.6 74.8
04/07/2024 01:32:04 56.22 56.56 57.27 56.6 56.7 66.1 73.4 73.52 74.22 73.6 73.6 74.8
04/07/2024 01:32:05 56.22 56.46 57.27 56.6 56.7 66.1 73.23 73.54 74.22 73.6 73.6 74.8
04/07/2024 01:32:06 56.79 56.68 57.27 56.6 56.7 66.1 73.98 73.93 74.22 73.6 73.6 74.8
04/07/2024 01:32:07 56.44 56.67 57.27 56.6 56.7 66.1 73.19 73.76 74.22 73.5 73.6 74.8
04/07/2024 01:32:08 56.72 56.68 57.27 56.6 56.7 66.1 74.08 73.84 74.22 73.6 73.6 74.8
04/07/2024 01:32:09 56.85 56.93 57.27 56.6 56.7 66.1 73.71 73.94 74.22 73.6 73.6 74.8
04/07/2024 01:32:10 57.39 57.2 57.27 56.6 56.7 66.1 74.77 74.51 74.51 73.6 73.6 74.8
04/07/2024 01:32:11 57.31 57.31 57.31 56.6 56.7 66.1 73.79 74.5 74.51 73.6 73.6 74.8
04/07/2024 01:32:12 57.34 57.36 57.36 56.6 56.7 66.1 73.57 74.19 74.51 73.6 73.6 74.8
04/07/2024 01:32:13 57.58 57.57 57.57 56.6 56.7 66.1 73.6 73.71 74.51 73.6 73.6 74.8
04/07/2024 01:32:14 57.03 57.6 57.6 56.6 56.7 66.1 73.25 73.74 74.51 73.6 73.6 74.8
04/07/2024 01:32:15 56.51 57.15 57.6 56.6 56.7 66.1 73.45 73.53 74.51 73.6 73.6 74.8
04/07/2024 01:32:16 57.01 57.02 57.6 56.6 56.7 66.1 73.71 73.63 74.51 73.6 73.6 74.8
04/07/2024 01:32:17 56.74 57.04 57.6 56.6 56.7 66.1 73.51 73.73 74.51 73.6 73.6 74.8
04/07/2024 01:32:18 56.61 56.78 57.6 56.6 56.7 66.1 73.09 73.5 74.51 73.6 73.6 74.8
04/07/2024 01:32:19 56.54 56.72 57.6 56.6 56.7 66.1 73.22 73.31 74.51 73.6 73.6 74.8
04/07/2024 01:32:20 56.7 56.75 57.6 56.6 56.7 66.1 73.34 73.47 74.51 73.6 73.6 74.8
04/07/2024 01:32:21 56.54 56.71 57.6 56.6 56.7 66 73.39 73.53 74.51 73.6 73.6 74.8
04/07/2024 01:32:22 56.83 56.86 57.6 56.6 56.7 66 73.99 73.83 74.51 73.6 73.6 74.8
04/07/2024 01:32:23 56.73 56.9 57.6 56.6 56.7 66 73.97 73.94 74.51 73.6 73.6 74.8
04/07/2024 01:32:24 56.45 56.76 57.6 56.6 56.7 66 73.52 73.87 74.51 73.6 73.6 74.8
04/07/2024 01:32:25 56.97 56.91 57.6 56.6 56.7 66 74.09 73.96 74.51 73.6 73.6 74.8
04/07/2024 01:32:26 56.9 56.92 57.6 56.6 56.7 66 73.86 73.97 74.51 73.6 73.6 74.8
04/07/2024 01:32:27 56.79 57.13 57.6 56.6 56.7 66 73.79 74.18 74.51 73.6 73.6 74.8
04/07/2024 01:32:28 56.87 56.95 57.6 56.6 56.7 66 74.05 74.08 74.51 73.6 73.6 74.8
04/07/2024 01:32:29 56.62 56.86 57.6 56.6 56.7 66 73.5 73.91 74.51 73.6 73.6 74.8
04/07/2024 01:32:30 57.18 57.13 57.6 56.6 56.7 66 73.77 73.92 74.51 73.6 73.6 74.8
04/07/2024 01:32:31 56.92 57.06 57.6 56.6 56.7 66 73.83 73.88 74.51 73.6 73.6 74.8
04/07/2024 01:32:32 56.4 57.07 57.6 56.6 56.7 65.9 73.42 73.88 74.51 73.6 73.6 74.8
04/07/2024 01:32:33 56.34 56.65 57.6 56.6 56.7 65.9 73.66 73.77 74.51 73.6 73.6 74.8
04/07/2024 01:32:34 56.58 56.58 57.6 56.6 56.7 65.9 73.52 73.78 74.51 73.6 73.6 74.8
04/07/2024 01:32:35 56.39 56.67 57.6 56.6 56.7 65.9 73.33 73.61 74.51 73.6 73.6 74.8
04/07/2024 01:32:36 56.75 56.74 57.6 56.6 56.7 65.9 73.6 73.71 74.51 73.6 73.6 74.8
04/07/2024 01:32:37 56.73 56.69 57.6 56.6 56.7 65.9 73.58 73.6 74.51 73.6 73.6 74.8
04/07/2024 01:32:38 56.36 56.73 57.6 56.6 56.7 65.9 73.63 73.72 74.51 73.6 73.6 74.7
04/07/2024 01:32:39 56.24 56.46 57.6 56.6 56.7 65.9 73.6 73.68 74.51 73.6 73.6 74.7
04/07/2024 01:32:40 56.54 56.57 57.6 56.6 56.7 65.9 73.76 73.79 74.5 73.6 73.6 74.7
04/07/2024 01:32:41 56.48 56.66 57.6 56.6 56.7 65.9 73.39 73.75 74.19 73.6 73.6 74.7
04/07/2024 01:32:42 56.73 56.72 57.6 56.6 56.7 65.9 73.56 73.76 74.18 73.6 73.6 74.7
04/07/2024 01:32:43 56.89 56.89 57.6 56.6 56.7 65.9 73.5 73.69 74.18 73.6 73.6 74.7
04/07/2024 01:32:44 56.68 56.87 57.15 56.6 56.7 65.9 73.64 73.66 74.18 73.6 73.6 74.7
04/07/2024 01:32:45 56.5 56.74 57.13 56.6 56.7 65.9 73.47 73.61 74.18 73.6 73.6 74.7
04/07/2024 01:32:46 56.45 56.72 57.13 56.6 56.7 65.9 73.44 73.69 74.18 73.6 73.6 74.7
04/07/2024 01:32:47 56.49 56.57 57.13 56.6 56.7 65.9 73.3 73.54 74.18 73.6 73.6 74.7
04/07/2024 01:32:48 56.7 56.7 57.13 56.6 56.7 65.9 73.37 73.54 74.18 73.6 73.6 74.7
04/07/2024 01:32:49 57.02 56.89 57.13 56.6 56.7 65.9 73.85 73.67 74.18 73.6 73.6 74.7
04/07/2024 01:32:50 57.2 57.14 57.14 56.6 56.7 65.9 73.62 73.74 74.18 73.6 73.6 74.7
04/07/2024 01:32:51 57.43 57.36 57.36 56.6 56.7 65.9 73.42 73.69 74.18 73.6 73.6 74.7
04/07/2024 01:32:52 57.28 57.51 57.51 56.6 56.7 65.9 73.62 73.61 74.18 73.6 73.6 74.7
04/07/2024 01:32:53 57.26 57.4 57.51 56.7 56.7 65.9 73.71 73.81 74.18 73.6 73.6 74.7
04/07/2024 01:32:54 56.94 57.32 57.51 56.7 56.7 65.9 73.73 73.83 74.18 73.6 73.6 74.7
04/07/2024 01:32:55 56.98 57.23 57.51 56.7 56.7 65.9 73.83 73.87 74.18 73.6 73.6 74.7
04/07/2024 01:32:56 56.78 57.09 57.51 56.7 56.7 65.9 73.41 73.84 74.18 73.6 73.6 74.7
04/07/2024 01:32:57 56.87 56.91 57.51 56.7 56.7 65.9 73.77 73.81 74.08 73.6 73.6 74.7
04/07/2024 01:32:58 56.89 56.95 57.51 56.7 56.7 65.8 73.68 73.79 73.92 73.6 73.6 74.7
04/07/2024 01:32:59 57.11 57.19 57.51 56.7 56.7 65.8 73.47 73.71 73.92 73.6 73.6 74.7
04/07/2024 01:33:00 57 57.19 57.51 56.7 56.7 65.8 73.74 73.82 73.88 73.6 73.6 74.7
04/07/2024 01:33:01 56.84 57.07 57.51 56.7 56.7 65.8 74.11 74 74 73.6 73.6 74.7
04/07/2024 01:33:02 58.03 57.84 57.84 56.7 56.7 65.8 74.59 74.47 74.47 73.6 73.6 74.7
04/07/2024 01:33:03 56.81 57.73 57.84 56.7 56.7 65.8 73.55 74.42 74.47 73.6 73.6 74.7
04/07/2024 01:33:04 56.61 57.18 57.84 56.7 56.7 65.8 73.49 73.96 74.47 73.6 73.6 74.7
04/07/2024 01:33:05 56.39 56.89 57.84 56.7 56.7 65.8 73.51 73.75 74.47 73.6 73.6 74.7
04/07/2024 01:33:06 56.58 56.65 57.84 56.7 56.7 65.8 73.58 73.71 74.47 73.6 73.6 74.7
04/07/2024 01:33:07 56.24 56.66 57.84 56.7 56.7 65.8 73.49 73.66 74.47 73.6 73.6 74.7
04/07/2024 01:33:08 56.58 56.55 57.84 56.7 56.7 65.8 73.24 73.51 74.47 73.6 73.6 74.7
04/07/2024 01:33:09 56.79 56.8 57.84 56.7 56.7 65.8 73.36 73.49 74.47 73.6 73.6 74.7
04/07/2024 01:33:10 56.17 56.68 57.84 56.7 56.7 65.8 73.5 73.5 74.47 73.6 73.6 74.7
04/07/2024 01:33:11 56.38 56.47 57.84 56.7 56.7 65.8 73.27 73.61 74.47 73.6 73.6 74.7
04/07/2024 01:33:12 56.72 56.7 57.84 56.7 56.7 65.8 73.7 73.58 74.47 73.6 73.6 74.7
04/07/2024 01:33:13 56.33 56.66 57.84 56.7 56.7 65.8 73.51 73.72 74.47 73.6 73.6 74.7
04/07/2024 01:33:14 56.54 56.51 57.84 56.7 56.7 65.8 73.28 73.5 74.47 73.6 73.6 74.7
04/07/2024 01:33:15 56.29 56.58 57.84 56.7 56.7 65.8 73.41 73.46 74.47 73.6 73.6 74.7
04/07/2024 01:33:16 56.52 56.54 57.84 56.7 56.7 65.8 73.56 73.53 74.47 73.6 73.6 74.7
04/07/2024 01:33:17 56.62 56.67 57.84 56.7 56.7 65.8 73.65 73.68 74.47 73.6 73.6 74.7
04/07/2024 01:33:18 56.34 56.61 57.84 56.7 56.7 65.8 73.32 73.6 74.47 73.6 73.6 74.7
04/07/2024 01:33:19 56.73 56.67 57.84 56.7 56.7 65.8 74.04 73.88 74.47 73.6 73.6 74.7
04/07/2024 01:33:20 56.89 56.84 57.84 56.7 56.7 65.8 74.49 74.3 74.47 73.6 73.6 74.7
04/07/2024 01:33:21 56.97 56.97 57.84 56.7 56.7 65.7 74.11 74.31 74.47 73.6 73.6 74.7
04/07/2024 01:33:22 56.81 56.99 57.84 56.7 56.7 65.7 73.88 74.14 74.47 73.6 73.6 74.7
04/07/2024 01:33:23 56.72 56.97 57.84 56.7 56.7 65.7 73.68 74.1 74.47 73.6 73.6 74.7
04/07/2024 01:33:24 56.56 56.77 57.84 56.7 56.7 65.7 73.32 73.82 74.47 73.6 73.6 74.7
04/07/2024 01:33:25 56.63 56.7 57.84 56.7 56.7 65.7 73.55 73.59 74.47 73.6 73.6 74.7
04/07/2024 01:33:26 56.86 56.9 57.84 56.7 56.7 65.7 73.16 73.58 74.47 73.6 73.6 74.7
04/07/2024 01:33:27 56.45 56.82 57.84 56.7 56.7 65.7 73.02 73.28 74.47 73.6 73.6 74.7
04/07/2024 01:33:28 56.27 56.54 57.84 56.7 56.7 65.6 73.72 73.5 74.47 73.6 73.6 74.7
04/07/2024 01:33:29 56.56 56.61 57.84 56.7 56.7 65.6 73.57 73.64 74.47 73.6 73.6 74.6
04/07/2024 01:33:30 56.58 56.67 57.84 56.7 56.7 65.5 73.28 73.53 74.47 73.6 73.6 74.6
04/07/2024 01:33:31 56.8 56.8 57.84 56.7 56.7 65.5 74.28 73.95 74.47 73.6 73.6 74.6
04/07/2024 01:33:32 56.58 56.77 57.73 56.7 56.7 65.5 73.76 74.01 74.42 73.6 73.6 74.6
04/07/2024 01:33:33 56.26 56.65 57.18 56.7 56.7 65.5 73.31 73.86 74.31 73.6 73.6 74.6
04/07/2024 01:33:34 56.71 56.62 56.99 56.7 56.7 65.4 73.7 73.81 74.31 73.6 73.6 74.6
04/07/2024 01:33:35 56.6 56.66 56.99 56.7 56.7 65.4 73.46 73.75 74.31 73.6 73.6 74.6
04/07/2024 01:33:36 56.69 56.87 56.99 56.7 56.7 65.4 73.87 73.83 74.31 73.6 73.6 74.6
04/07/2024 01:33:37 56.6 56.67 56.99 56.7 56.7 65.3 73.78 73.89 74.31 73.6 73.6 74.6
04/07/2024 01:33:38 56.41 56.68 56.99 56.7 56.7 65.3 73.44 73.8 74.31 73.6 73.6 74.6
04/07/2024 01:33:39 56.54 56.66 56.99 56.7 56.7 65.3 73.44 73.76 74.31 73.6 73.6 74.6
04/07/2024 01:33:40 56.64 56.83 56.99 56.7 56.7 65.3 73.79 73.7 74.31 73.6 73.6 74.6
04/07/2024 01:33:41 56.43 56.59 56.99 56.7 56.7 65.3 73.35 73.69 74.31 73.6 73.6 74.6
04/07/2024 01:33:42 56.64 56.62 56.99 56.7 56.7 65.3 73.64 73.66 74.31 73.6 73.6 74.6
04/07/2024 01:33:43 56.45 56.67 56.99 56.7 56.7 65.3 73.64 73.87 74.31 73.6 73.6 74.6
04/07/2024 01:33:44 56.68 56.65 56.99 56.7 56.7 65.3 73.7 73.72 74.31 73.6 73.6 74.6
04/07/2024 01:33:45 56.73 56.95 56.99 56.7 56.7 65.3 73.53 73.79 74.31 73.6 73.6 74.6
04/07/2024 01:33:46 56.43 56.69 56.99 56.7 56.7 65.3 73.66 73.71 74.31 73.6 73.6 74.6
04/07/2024 01:33:47 56.81 56.7 56.99 56.7 56.7 65.3 73.56 73.69 74.31 73.6 73.6 74.6
04/07/2024 01:33:48 56.62 56.8 56.99 56.7 56.7 65.3 73.4 73.73 74.31 73.6 73.6 74.6
04/07/2024 01:33:49 56.43 56.65 56.99 56.7 56.7 65.3 73.15 73.43 74.31 73.6 73.6 74.6
04/07/2024 01:33:50 56.57 56.59 56.99 56.7 56.7 65.2 73.44 73.48 74.31 73.6 73.6 74.6
04/07/2024 01:33:51 56.41 56.57 56.99 56.7 56.7 65.2 73.67 73.72 74.14 73.6 73.6 74.6
04/07/2024 01:33:52 56.63 56.72 56.97 56.7 56.7 65.2 73.54 73.64 74.1 73.6 73.6 74.6
04/07/2024 01:33:53 56.37 56.62 56.95 56.7 56.7 65.2 73.36 73.56 74.01 73.6 73.6 74.5
04/07/2024 01:33:54 56.43 56.6 56.95 56.7 56.7 65.2 73.36 73.56 74.01 73.6 73.6 74.5
04/07/2024 01:33:55 56.4 56.47 56.95 56.7 56.7 65.2 73.33 73.44 74.01 73.6 73.6 74.5
04/07/2024 01:33:56 56.81 56.74 56.95 56.7 56.7 65.2 73.79 73.75 74.01 73.6 73.6 74.5
04/07/2024 01:33:57 56.42 56.72 56.95 56.7 56.7 65.2 73.32 73.7 74.01 73.6 73.6 74.5
04/07/2024 01:33:58 56.39 56.61 56.95 56.7 56.7 65.2 73.81 73.74 74.01 73.6 73.6 74.5
04/07/2024 01:33:59 56.5 56.62 56.95 56.7 56.7 65.2 73.4 73.78 74.01 73.6 73.6 74.5
04/07/2024 01:34:00 56.33 56.56 56.95 56.7 56.7 65.2 72.76 73.51 74.01 73.6 73.6 74.5
04/07/2024 01:34:01 56.69 56.6 56.95 56.7 56.7 65.2 73.87 73.63 74.01 73.6 73.6 74.5
04/07/2024 01:34:02 56.36 56.66 56.95 56.7 56.7 65.2 73.68 73.77 73.89 73.6 73.6 74.5
04/07/2024 01:34:03 56.62 56.64 56.95 56.7 56.7 65.2 73.31 73.68 73.89 73.6 73.6 74.5
04/07/2024 01:34:04 56.28 56.52 56.95 56.7 56.7 65.1 73.17 73.45 73.89 73.6 73.6 74.5
04/07/2024 01:34:05 56.52 56.59 56.95 56.7 56.7 65.1 73.76 73.67 73.89 73.6 73.6 74.5
04/07/2024 01:34:06 56.27 56.49 56.95 56.7 56.7 65.1 73.23 73.6 73.89 73.6 73.6 74.5
04/07/2024 01:34:07 56.74 56.66 56.95 56.7 56.7 65.1 73.27 73.45 73.87 73.6 73.6 74.5
04/07/2024 01:34:08 56.69 56.71 56.95 56.7 56.7 65 73.65 73.61 73.87 73.6 73.6 74.5
04/07/2024 01:34:09 55.98 56.7 56.95 56.7 56.7 65 73.12 73.55 73.87 73.6 73.6 74.5
04/07/2024 01:34:10 56.39 56.41 56.95 56.7 56.7 65 73.48 73.48 73.87 73.6 73.6 74.5
04/07/2024 01:34:11 56.54 56.64 56.95 56.7 56.7 64.9 73.95 73.84 73.87 73.6 73.6 74.5
04/07/2024 01:34:12 56.55 56.64 56.95 56.7 56.7 64.9 73.25 73.77 73.87 73.6 73.6 74.5
04/07/2024 01:34:13 56.59 56.62 56.95 56.7 56.7 64.9 73.44 73.51 73.84 73.6 73.6 74.5
04/07/2024 01:34:14 56.54 56.68 56.95 56.7 56.7 64.9 73.54 73.62 73.84 73.6 73.6 74.5
04/07/2024 01:34:15 56.83 56.77 56.8 56.7 56.7 64.9 73.41 73.67 73.84 73.6 73.6 74.5
04/07/2024 01:34:16 56.84 56.91 56.91 56.7 56.7 64.9 73.93 73.84 73.84 73.6 73.6 74.5
04/07/2024 01:34:17 56.71 56.85 56.91 56.7 56.7 64.9 73.73 73.8 73.84 73.6 73.6 74.5
04/07/2024 01:34:18 56.53 56.85 56.91 56.7 56.7 64.8 73.74 73.91 73.91 73.6 73.6 74.5
04/07/2024 01:34:19 57.12 56.94 56.94 56.7 56.7 64.8 74.11 74.15 74.15 73.6 73.6 74.5
04/07/2024 01:34:20 56.54 56.97 56.97 56.7 56.7 64.8 73.44 73.89 74.15 73.6 73.6 74.5
04/07/2024 01:34:21 56.19 56.7 56.97 56.7 56.7 64.8 73.22 73.68 74.15 73.6 73.6 74.4
04/07/2024 01:34:22 56.19 56.36 56.97 56.7 56.7 64.8 73.3 73.38 74.15 73.6 73.6 74.4
04/07/2024 01:34:23 56.26 56.54 56.97 56.7 56.7 64.8 73.19 73.38 74.15 73.6 73.6 74.4
04/07/2024 01:34:24 56.57 56.49 56.97 56.7 56.7 64.8 73.46 73.47 74.15 73.6 73.6 74.4
04/07/2024 01:34:25 56.32 56.5 56.97 56.7 56.7 64.8 73.49 73.52 74.15 73.6 73.6 74.4
04/07/2024 01:34:26 56.38 56.44 56.97 56.7 56.7 64.8 73.29 73.52 74.15 73.6 73.6 74.4
04/07/2024 01:34:27 56.38 56.54 56.97 56.7 56.7 64.7 73.4 73.45 74.15 73.6 73.6 74.4
04/07/2024 01:34:28 56.79 56.68 56.97 56.7 56.7 64.7 73.72 73.65 74.15 73.6 73.6 74.4
04/07/2024 01:34:29 56.33 56.64 56.97 56.7 56.7 64.7 73.58 73.74 74.15 73.6 73.6 74.4
04/07/2024 01:34:30 56.88 56.76 56.97 56.7 56.7 64.7 73.76 73.79 74.15 73.6 73.6 74.4
04/07/2024 01:34:31 56.79 56.86 56.97 56.7 56.7 64.7 73.54 73.75 74.15 73.6 73.6 74.4
04/07/2024 01:34:32 56.7 56.79 56.97 56.7 56.7 64.7 73.63 73.73 74.15 73.6 73.6 74.4
04/07/2024 01:34:33 56.44 56.85 56.97 56.7 56.7 64.7 73.31 73.84 74.15 73.6 73.6 74.4
04/07/2024 01:34:34 56.39 56.51 56.97 56.7 56.7 64.7 73.87 73.72 74.15 73.6 73.6 74.4
04/07/2024 01:34:35 56.47 56.73 56.97 56.7 56.7 64.7 73.45 73.85 74.15 73.6 73.6 74.4
04/07/2024 01:34:36 56.44 56.58 56.97 56.7 56.7 64.7 73.19 73.55 74.15 73.6 73.6 74.4
04/07/2024 01:34:37 56.24 56.51 56.97 56.7 56.7 64.7 73.4 73.62 74.15 73.6 73.6 74.4
04/07/2024 01:34:38 56.53 56.5 56.97 56.7 56.7 64.7 73.42 73.5 74.15 73.6 73.6 74.4
04/07/2024 01:34:39 57.11 57 57 56.7 56.7 64.7 73.34 73.55 74.15 73.6 73.6 74.4
04/07/2024 01:34:40 56.41 56.96 57 56.7 56.7 64.7 73.34 73.56 74.15 73.6 73.6 74.4
04/07/2024 01:34:41 56.37 56.67 57 56.7 56.7 64.7 73.17 73.33 74.15 73.6 73.6 74.4
04/07/2024 01:34:42 56.53 56.59 57 56.7 56.7 64.7 73.18 73.32 74.15 73.6 73.6 74.4
04/07/2024 01:34:43 56.69 56.65 57 56.7 56.7 64.6 73.68 73.55 74.15 73.6 73.6 74.4
04/07/2024 01:34:44 56.66 56.74 57 56.7 56.7 64.5 73.77 73.8 74.15 73.6 73.6 74.4
04/07/2024 01:34:45 56.64 56.75 57 56.7 56.7 64.1 73.45 73.79 74.15 73.6 73.6 74.3
04/07/2024 01:34:46 56.5 56.69 57 56.7 56.7 64 73.42 73.54 74.15 73.6 73.6 74.3
04/07/2024 01:34:47 56.67 56.72 57 56.7 56.7 63.9 73.48 73.65 74.15 73.6 73.6 74.3
04/07/2024 01:34:48 56.9 57.03 57.03 56.7 56.7 63.9 73.73 73.77 74.15 73.6 73.6 74.3
04/07/2024 01:34:49 56.12 56.78 57.03 56.7 56.7 63.9 73.43 73.64 73.89 73.6 73.6 74.3
04/07/2024 01:34:50 56.55 56.6 57.03 56.7 56.7 63.8 73.56 73.64 73.85 73.6 73.6 74.3
04/07/2024 01:34:51 56.82 56.88 57.03 56.7 56.7 63.8 73.65 73.74 73.85 73.6 73.6 74.3
04/07/2024 01:34:52 56.33 56.75 57.03 56.7 56.7 63.8 73.55 73.7 73.85 73.6 73.6 74.3
04/07/2024 01:34:53 56.22 56.51 57.03 56.7 56.7 63.8 73.51 73.65 73.85 73.6 73.6 74.3
04/07/2024 01:34:54 56.46 56.49 57.03 56.7 56.7 63.8 73.4 73.79 73.85 73.6 73.6 74.3
04/07/2024 01:34:55 56.62 56.58 57.03 56.7 56.7 63.8 73.78 73.78 73.85 73.6 73.6 74.3
04/07/2024 01:34:56 56.43 56.6 57.03 56.7 56.7 63.8 73.57 73.69 73.85 73.6 73.6 74.3
04/07/2024 01:34:57 56.43 56.55 57.03 56.7 56.7 63.8 73.41 73.64 73.85 73.6 73.6 74.2
04/07/2024 01:34:58 56.73 56.7 57.03 56.7 56.7 63.8 73.88 73.8 73.85 73.6 73.6 74.2
04/07/2024 01:34:59 56.57 56.69 57.03 56.7 56.7 63.8 73.3 73.76 73.85 73.6 73.6 74.2
04/07/2024 01:35:00 56.38 56.79 57.03 56.7 56.7 63.8 73.43 73.75 73.85 73.6 73.6 74.2
04/07/2024 01:35:01 56.12 56.47 57.03 56.7 56.7 63.8 73.38 73.5 73.85 73.6 73.6 74.2
04/07/2024 01:35:02 56.87 56.69 57.03 56.7 56.7 63.8 73.61 73.6 73.85 73.6 73.6 74.2
04/07/2024 01:35:03 56.18 56.65 57.03 56.7 56.7 63.8 73.06 73.58 73.85 73.6 73.6 74.2
04/07/2024 01:35:04 56.43 56.45 57.03 56.7 56.7 63.8 73.58 73.48 73.85 73.6 73.6 74.2
04/07/2024 01:35:05 56.37 56.53 57.03 56.7 56.7 63.7 73.6 73.66 73.8 73.6 73.6 74.2
04/07/2024 01:35:06 56.53 56.53 57.03 56.7 56.7 63.7 73.81 73.76 73.8 73.6 73.6 74.2
04/07/2024 01:35:07 56.38 56.62 57.03 56.7 56.7 63.7 73.59 73.86 73.86 73.6 73.6 74.2
04/07/2024 01:35:08 56.32 56.4 57.03 56.7 56.7 63.7 73.56 73.72 73.86 73.6 73.6 74.2
04/07/2024 01:35:09 56.33 56.45 57.03 56.7 56.7 63.7 73.42 73.68 73.86 73.6 73.6 74.2
04/07/2024 01:35:10 56.9 56.76 57.03 56.7 56.7 63.7 73.67 73.8 73.86 73.6 73.6 74.2
04/07/2024 01:35:11 56.97 56.99 57.03 56.7 56.7 63.7 73.72 73.82 73.86 73.6 73.6 74.2
04/07/2024 01:35:12 56.44 57 57.03 56.7 56.7 63.7 73.26 73.7 73.86 73.6 73.6 74.2
04/07/2024 01:35:13 56.71 56.83 57.03 56.7 56.7 63.7 73.77 73.78 73.86 73.6 73.6 74.2
04/07/2024 01:35:14 56.69 56.71 57.03 56.7 56.7 63.7 73.43 73.64 73.86 73.6 73.6 74.2
04/07/2024 01:35:15 56.56 56.75 57.03 56.7 56.7 63.7 73.33 73.61 73.86 73.6 73.6 74.2
04/07/2024 01:35:16 56.31 56.61 57.03 56.7 56.7 63.7 73.34 73.63 73.86 73.6 73.6 74.2
04/07/2024 01:35:17 56.35 56.45 57.03 56.7 56.7 63.7 73.43 73.49 73.86 73.6 73.6 74.2
04/07/2024 01:35:18 56.46 56.59 57 56.7 56.7 63.7 73.52 73.53 73.86 73.6 73.6 74.2
04/07/2024 01:35:19 56.54 56.57 57 56.7 56.7 63.7 73.28 73.49 73.86 73.6 73.6 74.2
04/07/2024 01:35:20 56.68 56.68 57 56.7 56.7 63.7 73.87 73.81 73.86 73.6 73.6 74.2
04/07/2024 01:35:21 56.15 56.69 57 56.7 56.7 63.7 73.02 73.84 73.86 73.6 73.6 74.2
04/07/2024 01:35:22 56.55 56.59 57 56.7 56.6 63.6 73.57 73.52 73.86 73.6 73.6 74.2
04/07/2024 01:35:23 56.54 56.7 57 56.7 56.6 63.5 73.66 73.73 73.86 73.6 73.6 74.2
04/07/2024 01:35:24 56.81 56.81 57 56.7 56.6 63.3 73.5 73.71 73.86 73.6 73.6 74.2
04/07/2024 01:35:25 57.01 56.94 57 56.7 56.6 62.8 73.8 73.75 73.86 73.6 73.6 74.1
04/07/2024 01:35:26 56.98 57.19 57.19 56.7 56.6 62.7 73.88 73.96 73.96 73.6 73.6 74.1
04/07/2024 01:35:27 57.34 57.3 57.3 56.7 56.6 62.6 73.48 73.8 73.96 73.6 73.6 74.1
04/07/2024 01:35:28 58.83 58.36 58.36 56.7 56.6 62.5 73.92 73.85 73.96 73.6 73.6 74.1
04/07/2024 01:35:29 58.91 58.75 58.75 56.7 56.6 62.5 74.32 74.26 74.26 73.6 73.6 74
04/07/2024 01:35:30 58.85 58.94 58.94 56.7 56.6 62.5 74.13 74.26 74.26 73.6 73.6 74
04/07/2024 01:35:31 57.21 58.74 58.94 56.7 56.6 62.5 73.89 74.23 74.26 73.6 73.6 74
04/07/2024 01:35:32 57.04 57.84 58.94 56.7 56.6 62.5 73.55 74.08 74.26 73.6 73.6 74
04/07/2024 01:35:33 56.63 57.4 58.94 56.7 56.6 62.5 73.47 73.75 74.26 73.6 73.6 74
04/07/2024 01:35:34 57.22 57.14 58.94 56.7 56.6 62.5 74.01 73.92 74.26 73.6 73.6 74
04/07/2024 01:35:35 56.9 57.28 58.94 56.7 56.6 62.5 73.53 73.98 74.26 73.6 73.6 74
04/07/2024 01:35:36 56.5 56.99 58.94 56.7 56.6 62.5 73.44 73.82 74.26 73.6 73.6 74
04/07/2024 01:35:37 56.57 56.75 58.94 56.7 56.6 62.5 73.55 73.58 74.26 73.6 73.6 74
04/07/2024 01:35:38 56.69 56.76 58.94 56.7 56.6 62.5 73.47 73.61 74.26 73.6 73.6 74
04/07/2024 01:35:39 56.29 56.68 58.94 56.7 56.6 62.5 73.53 73.61 74.26 73.6 73.6 74
04/07/2024 01:35:40 56.57 56.66 58.94 56.7 56.6 62.5 73.69 73.72 74.26 73.6 73.6 74
04/07/2024 01:35:41 56.71 56.7 58.94 56.7 56.6 62.5 73.82 73.87 74.26 73.6 73.6 74
04/07/2024 01:35:42 56.86 56.83 58.94 56.7 56.6 62.5 73.52 73.79 74.26 73.6 73.6 74
04/07/2024 01:35:43 56.73 56.96 58.94 56.7 56.6 62.5 73.49 73.63 74.26 73.6 73.6 74
04/07/2024 01:35:44 56.78 56.96 58.94 56.7 56.6 62.4 73.98 73.91 74.26 73.6 73.6 74
04/07/2024 01:35:45 56.59 56.9 58.94 56.7 56.6 62.4 73.7 73.98 74.26 73.6 73.6 74
04/07/2024 01:35:46 56.89 56.88 58.94 56.7 56.6 62.4 73.67 73.9 74.26 73.6 73.6 74
04/07/2024 01:35:47 57.4 57.25 58.94 56.7 56.6 62.3 74.33 74.23 74.26 73.6 73.6 74
04/07/2024 01:35:48 57.06 57.22 58.94 56.7 56.6 62.1 74.33 74.45 74.45 73.6 73.6 74
04/07/2024 01:35:49 57.07 57.28 58.94 56.7 56.6 61.9 74.18 74.36 74.45 73.6 73.6 74
04/07/2024 01:35:50 57.17 57.22 58.94 56.7 56.6 61.9 74.27 74.34 74.45 73.6 73.6 74
04/07/2024 01:35:51 56.77 57.17 58.94 56.7 56.6 61.8 73.59 74.29 74.45 73.6 73.6 73.9
04/07/2024 01:35:52 56.37 56.89 58.94 56.7 56.6 61.8 73.48 73.86 74.45 73.6 73.6 73.9
04/07/2024 01:35:53 56.94 56.91 58.94 56.7 56.6 61.7 74.15 74.09 74.45 73.6 73.6 73.9
04/07/2024 01:35:54 56.9 57.06 58.94 56.7 56.6 61.7 73.92 74.2 74.45 73.6 73.6 73.9
04/07/2024 01:35:55 56.63 56.88 58.94 56.7 56.6 61.7 73.82 73.94 74.45 73.6 73.6 73.9
04/07/2024 01:35:56 57.6 57.39 58.94 56.7 56.6 61.6 75.07 74.8 74.8 73.6 73.6 73.9
04/07/2024 01:35:57 57.3 57.57 58.94 56.7 56.6 61.3 74.27 74.84 74.84 73.6 73.6 73.9
04/07/2024 01:35:58 56.68 57.25 58.94 56.7 56.6 61.2 73.78 74.32 74.84 73.6 73.6 73.9
04/07/2024 01:35:59 56.47 56.94 58.94 56.7 56.6 61.2 73.8 74.07 74.84 73.6 73.6 73.9
04/07/2024 01:36:00 56.63 56.71 58.74 56.7 56.6 61.2 73.65 73.94 74.84 73.6 73.6 73.9
04/07/2024 01:36:01 56.5 56.7 57.84 56.7 56.6 61.2 73.73 73.92 74.84 73.6 73.6 73.9
04/07/2024 01:36:02 56.41 56.52 57.57 56.7 56.6 61.1 73.47 73.65 74.84 73.6 73.6 73.9
04/07/2024 01:36:03 56.43 56.6 57.57 56.7 56.6 61.1 73.22 73.62 74.84 73.6 73.6 73.9
04/07/2024 01:36:04 56.78 56.71 57.57 56.7 56.6 60.7 73.68 73.65 74.84 73.6 73.6 73.8
04/07/2024 01:36:05 56.19 56.63 57.57 56.7 56.6 60.6 73.57 73.72 74.84 73.6 73.6 73.8
04/07/2024 01:36:06 56.5 56.5 57.57 56.7 56.6 60.5 73.27 73.65 74.84 73.6 73.6 73.8
04/07/2024 01:36:07 56.25 56.49 57.57 56.7 56.6 60.4 73.44 73.5 74.84 73.6 73.6 73.8
04/07/2024 01:36:08 56.58 56.57 57.57 56.7 56.6 60.4 73.69 73.73 74.84 73.6 73.6 73.8
04/07/2024 01:36:09 56.81 56.79 57.57 56.7 56.6 60.4 73.55 73.79 74.84 73.6 73.6 73.8
04/07/2024 01:36:10 56.36 56.62 57.57 56.7 56.6 60.4 73.08 73.58 74.84 73.6 73.6 73.8
04/07/2024 01:36:11 56.7 56.62 57.57 56.7 56.6 60.4 73.86 73.63 74.84 73.6 73.6 73.8
04/07/2024 01:36:12 56.64 56.8 57.57 56.7 56.6 60.4 73.58 73.76 74.84 73.6 73.6 73.8
04/07/2024 01:36:13 56.5 56.62 57.57 56.7 56.6 60.4 73.45 73.66 74.84 73.6 73.6 73.8
04/07/2024 01:36:14 56.68 56.8 57.57 56.7 56.6 60.4 73.73 73.8 74.84 73.6 73.6 73.8
04/07/2024 01:36:15 56.31 56.62 57.57 56.7 56.6 60.4 73.41 73.63 74.84 73.6 73.6 73.8
04/07/2024 01:36:16 56.28 56.55 57.57 56.7 56.6 60.4 73.31 73.55 74.84 73.6 73.6 73.8
04/07/2024 01:36:17 56.51 56.47 57.57 56.7 56.6 60.4 73.53 73.56 74.84 73.6 73.6 73.8
04/07/2024 01:36:18 56.5 56.63 57.57 56.7 56.6 60.4 73.57 73.72 74.84 73.6 73.6 73.8
04/07/2024 01:36:19 56.37 56.48 57.57 56.7 56.6 60.4 73.14 73.53 74.84 73.6 73.6 73.8
04/07/2024 01:36:20 56.55 56.67 57.57 56.7 56.6 60.3 73.22 73.45 74.84 73.6 73.6 73.8
04/07/2024 01:36:21 56.62 56.65 57.57 56.7 56.6 60.3 73.47 73.47 74.84 73.6 73.6 73.8
04/07/2024 01:36:22 56.29 56.56 57.57 56.7 56.6 60.3 73.29 73.53 74.84 73.6 73.6 73.8
04/07/2024 01:36:23 56.67 56.6 57.57 56.7 56.6 60.3 73.63 73.6 74.84 73.6 73.6 73.8
04/07/2024 01:36:24 56.13 56.56 57.57 56.7 56.6 60.3 73.61 73.63 74.84 73.6 73.6 73.8
04/07/2024 01:36:25 56.51 56.58 57.57 56.7 56.6 60.3 73.55 73.7 74.84 73.6 73.6 73.8
04/07/2024 01:36:26 56.6 56.64 57.57 56.7 56.6 60.3 73.79 73.74 74.84 73.6 73.6 73.8
04/07/2024 01:36:27 56.65 56.72 57.25 56.7 56.6 60.3 73.25 73.71 74.32 73.6 73.6 73.8
04/07/2024 01:36:28 56.56 56.67 56.94 56.7 56.6 60.3 73.73 73.71 74.07 73.6 73.6 73.8
04/07/2024 01:36:29 56.92 56.95 56.95 56.7 56.6 60.3 73.98 74.03 74.03 73.6 73.6 73.8
04/07/2024 01:36:30 56.89 56.94 56.95 56.7 56.6 60.3 73.55 74.11 74.11 73.6 73.6 73.8
04/07/2024 01:36:31 57.21 57.19 57.19 56.7 56.6 60.3 74.67 74.33 74.33 73.6 73.6 73.8
04/07/2024 01:36:32 57.37 57.39 57.39 56.7 56.6 60.3 76.1 75.83 75.83 73.6 73.6 73.8
04/07/2024 01:36:33 57.52 57.51 57.51 56.7 56.7 60.3 75.02 76.08 76.08 73.6 73.6 73.8
04/07/2024 01:36:34 57.1 57.57 57.57 56.7 56.7 60.3 74.35 75.24 76.08 73.6 73.6 73.8
04/07/2024 01:36:35 56.82 57.22 57.57 56.7 56.7 60.3 73.86 74.72 76.08 73.6 73.6 73.8
04/07/2024 01:36:36 56.71 57.05 57.57 56.7 56.7 60.3 73.57 74.24 76.08 73.6 73.6 73.8
04/07/2024 01:36:37 56.51 56.81 57.57 56.7 56.7 60.3 73.78 73.92 76.08 73.6 73.6 73.8
04/07/2024 01:36:38 56.6 56.75 57.57 56.7 56.7 60.3 73.53 73.91 76.08 73.6 73.6 73.8
04/07/2024 01:36:39 56.88 56.81 57.57 56.7 56.7 60.3 73.86 73.88 76.08 73.6 73.6 73.8
04/07/2024 01:36:40 56.85 56.9 57.57 56.7 56.7 60.3 73.3 73.81 76.08 73.6 73.6 73.8
04/07/2024 01:36:41 57.11 57.05 57.57 56.7 56.7 60.3 74.02 73.84 76.08 73.6 73.6 73.8
04/07/2024 01:36:42 57.48 57.38 57.57 56.7 56.7 60.3 74.02 74.06 76.08 73.6 73.6 73.8
04/07/2024 01:36:43 58.07 57.84 57.84 56.7 56.7 60.2 73.81 73.93 76.08 73.6 73.6 73.8
04/07/2024 01:36:44 57.71 58.03 58.03 56.7 56.7 60.2 74.17 74.18 76.08 73.6 73.6 73.8
04/07/2024 01:36:45 57.12 57.79 58.03 56.7 56.7 60.2 76.12 75.54 76.08 73.6 73.6 73.8
04/07/2024 01:36:46 56.39 57.31 58.03 56.7 56.7 60.2 76.96 76.55 76.55 73.7 73.6 73.8
04/07/2024 01:36:47 56.72 56.9 58.03 56.7 56.7 60.2 75.61 76.69 76.69 73.7 73.6 73.8
04/07/2024 01:36:48 56.47 56.75 58.03 56.7 56.7 60.2 74.45 75.82 76.69 73.7 73.6 73.8
04/07/2024 01:36:49 56.47 56.79 58.03 56.7 56.7 60.2 74.61 75.02 76.69 73.7 73.6 73.8
04/07/2024 01:36:50 56.33 56.47 58.03 56.7 56.7 60.1 74.47 74.76 76.69 73.7 73.6 73.8
04/07/2024 01:36:51 56.43 56.56 58.03 56.7 56.7 60.1 74.81 74.8 76.69 73.7 73.6 73.8
04/07/2024 01:36:52 56.21 56.51 58.03 56.7 56.7 60.1 74.34 74.75 76.69 73.7 73.6 73.8
04/07/2024 01:36:53 56.59 56.54 58.03 56.7 56.7 60.1 74.86 74.76 76.69 73.7 73.6 73.8
04/07/2024 01:36:54 56.42 56.5 58.03 56.7 56.7 60.1 74.84 74.91 76.69 73.7 73.6 73.8
04/07/2024 01:36:55 56.34 56.61 58.03 56.7 56.7 60 74.83 75 76.69 73.7 73.6 73.8
04/07/2024 01:36:56 56.12 56.35 58.03 56.7 56.7 60 74.46 74.84 76.69 73.7 73.6 73.8
04/07/2024 01:36:57 56.57 56.45 58.03 56.7 56.7 60 74.73 74.77 76.69 73.7 73.6 73.8
04/07/2024 01:36:58 56.6 56.7 58.03 56.7 56.7 60 74.76 74.87 76.69 73.7 73.6 73.8
04/07/2024 01:36:59 56.76 56.78 58.03 56.7 56.7 60 74.81 74.95 76.69 73.7 73.6 73.8
04/07/2024 01:37:00 56.43 56.6 58.03 56.7 56.7 60 74.96 74.95 76.69 73.7 73.6 73.8
04/07/2024 01:37:01 56.47 56.68 58.03 56.7 56.7 60 74.87 75.02 76.69 73.7 73.6 73.8
04/07/2024 01:37:02 56.52 56.62 58.03 56.7 56.7 60 74.96 75.13 76.69 73.7 73.6 73.8
04/07/2024 01:37:03 56.64 56.65 58.03 56.7 56.7 60 75.06 75.06 76.69 73.7 73.6 73.8
04/07/2024 01:37:04 56.71 56.76 58.03 56.7 56.7 60 74.69 75.06 76.69 73.7 73.6 73.8
04/07/2024 01:37:05 56.59 56.76 58.03 56.7 56.7 60 74.77 74.95 76.69 73.7 73.6 73.8
04/07/2024 01:37:06 56.55 56.68 58.03 56.7 56.7 60 74.81 74.93 76.69 73.7 73.6 73.8
04/07/2024 01:37:07 56.62 56.7 58.03 56.7 56.7 60 74.87 74.94 76.69 73.8 73.6 73.8
04/07/2024 01:37:08 56.62 56.85 58.03 56.7 56.7 60 74.64 74.96 76.69 73.8 73.6 73.8
04/07/2024 01:37:09 56.29 56.57 58.03 56.7 56.7 59.9 74.92 74.88 76.69 73.8 73.6 73.8
04/07/2024 01:37:10 56.49 56.58 58.03 56.7 56.7 59.9 74.91 75.08 76.69 73.8 73.6 73.8
04/07/2024 01:37:11 56.67 56.7 58.03 56.7 56.7 59.9 74.81 74.97 76.69 73.8 73.6 73.8
04/07/2024 01:37:12 56.51 56.73 58.03 56.7 56.7 59.9 74.63 74.92 76.69 73.8 73.6 73.8
04/07/2024 01:37:13 56.76 56.81 58.03 56.7 56.7 59.9 74.99 74.99 76.69 73.8 73.7 73.8
04/07/2024 01:37:14 56.44 56.69 57.79 56.7 56.7 59.9 74.83 74.92 76.69 73.8 73.7 73.8
04/07/2024 01:37:15 56.58 56.64 57.31 56.7 56.7 59.9 74.93 74.96 76.69 73.8 73.7 73.8
04/07/2024 01:37:16 56.7 56.77 56.9 56.7 56.7 59.9 74.85 75.07 76.69 73.8 73.7 73.8
04/07/2024 01:37:17 56.82 56.79 56.85 56.7 56.7 59.9 75.07 75.07 75.82 73.8 73.7 73.8
04/07/2024 01:37:18 56.57 56.8 56.85 56.7 56.7 59.9 74.88 75.11 75.13 73.8 73.7 73.8
04/07/2024 01:37:19 56.81 56.84 56.85 56.7 56.7 59.9 75 75.16 75.16 73.8 73.7 73.8
04/07/2024 01:37:20 56.61 56.85 56.85 56.7 56.7 59.9 74.72 75.05 75.16 73.8 73.7 73.8
04/07/2024 01:37:21 56.25 56.7 56.85 56.7 56.7 59.9 74.77 74.86 75.16 73.8 73.7 73.8
04/07/2024 01:37:22 57.1 56.92 56.92 56.7 56.7 59.9 74.79 75 75.16 73.8 73.7 73.8
04/07/2024 01:37:23 56.75 56.96 56.96 56.7 56.7 59.9 73.83 74.77 75.16 73.8 73.7 73.8
04/07/2024 01:37:24 56.62 56.76 56.96 56.7 56.7 59.9 73.88 74.27 75.16 73.8 73.7 73.8
04/07/2024 01:37:25 56.48 56.79 56.96 56.7 56.7 59.9 73.31 73.97 75.16 73.8 73.7 73.8
04/07/2024 01:37:26 56.59 56.71 56.96 56.7 56.7 59.9 73.66 73.67 75.16 73.8 73.7 73.8
04/07/2024 01:37:27 56.7 56.71 56.96 56.7 56.7 59.9 73.97 73.93 75.16 73.8 73.7 73.8
04/07/2024 01:37:28 56.72 56.86 56.96 56.7 56.7 59.9 73.66 73.91 75.16 73.8 73.7 73.8
04/07/2024 01:37:29 56.22 56.64 56.96 56.7 56.7 59.9 73.21 73.74 75.16 73.8 73.7 73.8
04/07/2024 01:37:30 56.76 56.73 56.96 56.7 56.7 59.9 73.85 73.7 75.16 73.8 73.7 73.8
04/07/2024 01:37:31 56.3 56.63 56.96 56.7 56.7 59.8 73.23 73.67 75.16 73.8 73.7 73.8
04/07/2024 01:37:32 56.69 56.68 56.96 56.7 56.7 59.8 73.75 73.74 75.16 73.8 73.7 73.8
04/07/2024 01:37:33 56.75 56.8 56.96 56.7 56.7 59.8 73.91 73.87 75.16 73.8 73.7 73.8
04/07/2024 01:37:34 56.82 56.96 56.96 56.7 56.7 59.8 73.87 74.07 75.16 73.8 73.7 73.8
04/07/2024 01:37:35 57.48 57.26 57.26 56.7 56.7 59.8 74 73.98 75.16 73.8 73.7 73.8
04/07/2024 01:37:36 57.58 57.49 57.49 56.7 56.7 59.8 73.58 74.01 75.16 73.8 73.7 73.8
04/07/2024 01:37:37 57.52 57.61 57.61 56.7 56.7 59.8 74.01 74.15 75.16 73.8 73.7 73.8
04/07/2024 01:37:38 57.29 57.55 57.61 56.7 56.7 59.8 73.22 73.85 75.16 73.8 73.7 73.8
04/07/2024 01:37:39 57 57.46 57.61 56.7 56.7 59.8 73.64 73.62 75.16 73.8 73.7 73.8
04/07/2024 01:37:40 56.47 57.09 57.61 56.7 56.7 59.8 73.07 73.59 75.16 73.8 73.7 73.8
04/07/2024 01:37:41 56.62 56.72 57.61 56.7 56.7 59.8 73.39 73.51 75.16 73.8 73.7 73.8
04/07/2024 01:37:42 56.6 56.77 57.61 56.7 56.7 59.8 73.76 73.6 75.16 73.8 73.7 73.8
04/07/2024 01:37:43 56.62 56.76 57.61 56.7 56.7 59.8 73.32 73.59 75.16 73.8 73.7 73.8
04/07/2024 01:37:44 56.24 56.62 57.61 56.7 56.7 59.8 73.38 73.51 75.16 73.8 73.7 73.8
04/07/2024 01:37:45 56.44 56.56 57.61 56.7 56.7 59.8 73.31 73.52 75.16 73.8 73.7 73.8
04/07/2024 01:37:46 56.41 56.52 57.61 56.7 56.7 59.8 73.45 73.5 75.16 73.8 73.7 73.8
04/07/2024 01:37:47 56.58 56.67 57.61 56.7 56.7 59.8 73.45 73.58 75.16 73.8 73.7 73.8
04/07/2024 01:37:48 56.7 56.74 57.61 56.7 56.7 59.8 73.78 73.71 75.16 73.8 73.7 73.8
04/07/2024 01:37:49 56.66 56.78 57.61 56.7 56.7 59.8 73.95 73.93 75.05 73.8 73.7 73.8
04/07/2024 01:37:50 56.49 56.75 57.61 56.7 56.7 59.7 73.55 73.97 75 73.8 73.7 73.8
04/07/2024 01:37:51 56.71 56.75 57.61 56.7 56.7 59.7 73.6 73.65 75 73.8 73.7 73.8
04/07/2024 01:37:52 56.26 56.71 57.61 56.7 56.7 59.7 73.39 73.71 74.77 73.8 73.7 73.8
04/07/2024 01:37:53 56.33 56.44 57.61 56.7 56.7 59.7 73.53 73.67 74.27 73.8 73.7 73.8
04/07/2024 01:37:54 56.46 56.52 57.61 56.7 56.7 59.7 73.87 73.77 74.15 73.8 73.7 73.8
04/07/2024 01:37:55 56.56 56.58 57.61 56.7 56.7 59.6 73.56 73.74 74.15 73.8 73.7 73.8
04/07/2024 01:37:56 56.52 56.63 57.61 56.7 56.7 59.6 73.5 73.72 74.15 73.8 73.7 73.8
04/07/2024 01:37:57 56.71 56.7 57.61 56.7 56.7 59.6 73.77 73.75 74.15 73.8 73.7 73.8
04/07/2024 01:37:58 56.91 56.92 57.61 56.7 56.7 59.6 73.62 73.85 74.15 73.8 73.7 73.8
04/07/2024 01:37:59 57.04 57.07 57.61 56.7 56.7 59.6 73.67 73.9 74.15 73.8 73.7 73.8
04/07/2024 01:38:00 56.92 57.05 57.61 56.7 56.7 59.6 74.36 74.21 74.21 73.8 73.7 73.8
04/07/2024 01:38:01 57.11 57.07 57.61 56.7 56.7 59.6 74.44 74.32 74.32 73.8 73.7 73.8
04/07/2024 01:38:02 56.67 57.19 57.61 56.7 56.7 59.6 73.66 74.41 74.41 73.8 73.7 73.8
04/07/2024 01:38:03 56.28 56.78 57.61 56.7 56.7 59.6 73.7 73.91 74.41 73.8 73.7 73.8
04/07/2024 01:38:04 56.39 56.52 57.61 56.7 56.7 59.6 73.42 73.8 74.41 73.8 73.7 73.8
04/07/2024 01:38:05 56.87 56.81 57.61 56.7 56.7 59.6 73.4 73.62 74.41 73.8 73.7 73.8
04/07/2024 01:38:06 56.62 56.78 57.61 56.7 56.7 59.6 73.79 73.71 74.41 73.8 73.7 73.8
04/07/2024 01:38:07 56.69 56.76 57.55 56.7 56.7 59.6 73.67 73.77 74.41 73.8 73.7 73.8
04/07/2024 01:38:08 56.77 56.83 57.46 56.7 56.7 59.6 74.86 74.57 74.57 73.8 73.7 73.8
04/07/2024 01:38:09 56.78 56.9 57.19 56.7 56.7 59.6 73.61 74.36 74.57 73.8 73.7 73.8
04/07/2024 01:38:10 56.89 56.91 57.19 56.7 56.7 59.6 74.04 74.17 74.57 73.8 73.7 73.8
04/07/2024 01:38:11 57.07 57 57.19 56.7 56.7 59.6 74.27 74.32 74.57 73.8 73.7 73.8
04/07/2024 01:38:12 57.13 57.15 57.19 56.7 56.7 59.6 73.97 74.17 74.57 73.8 73.7 73.8
04/07/2024 01:38:13 57.11 57.18 57.19 56.7 56.7 59.6 74.07 74.16 74.57 73.8 73.7 73.8
04/07/2024 01:38:14 56.86 57.16 57.19 56.7 56.7 59.6 74.49 74.39 74.57 73.8 73.7 73.8
04/07/2024 01:38:15 56.86 57.02 57.19 56.7 56.7 59.6 73.9 74.46 74.57 73.8 73.7 73.8
04/07/2024 01:38:16 56.71 56.97 57.19 56.7 56.7 59.6 74.69 74.61 74.61 73.8 73.7 73.8
04/07/2024 01:38:17 56.68 56.92 57.19 56.7 56.7 59.6 74.34 74.76 74.76 73.8 73.7 73.8
04/07/2024 01:38:18 57.53 57.24 57.24 56.7 56.7 59.6 76.88 76.34 76.34 73.9 73.7 73.8
04/07/2024 01:38:19 57.24 57.28 57.28 56.7 56.7 59.6 75.81 76.33 76.34 73.9 73.7 73.8
04/07/2024 01:38:20 56.99 57.31 57.31 56.7 56.7 59.6 74.24 75.96 76.34 73.9 73.7 73.8
04/07/2024 01:38:21 57.2 57.23 57.31 56.7 56.7 59.6 76.91 76.62 76.62 73.9 73.7 73.8
04/07/2024 01:38:22 57.2 57.31 57.31 56.7 56.7 59.6 74.73 76.46 76.62 73.9 73.7 73.8
04/07/2024 01:38:23 57.39 57.43 57.43 56.7 56.7 59.6 73.92 75.47 76.62 73.9 73.7 73.8
04/07/2024 01:38:24 57.2 57.3 57.43 56.7 56.7 59.6 74.93 74.86 76.62 73.9 73.7 73.8
04/07/2024 01:38:25 57.42 57.42 57.43 56.7 56.7 59.6 74.7 74.95 76.62 73.9 73.7 73.8
04/07/2024 01:38:26 57.15 57.44 57.44 56.7 56.7 59.6 73.53 74.8 76.62 73.9 73.7 73.8
04/07/2024 01:38:27 56.92 57.22 57.44 56.7 56.7 59.6 74.15 74.21 76.62 73.9 73.7 73.8
04/07/2024 01:38:28 57.17 57.22 57.44 56.7 56.7 59.6 73.98 74.2 76.62 73.9 73.7 73.8
04/07/2024 01:38:29 56.6 57.13 57.44 56.7 56.7 59.6 73.37 74.07 76.62 73.9 73.7 73.8
04/07/2024 01:38:30 56.75 56.86 57.44 56.7 56.7 59.6 74.01 73.96 76.62 73.9 73.7 73.8
04/07/2024 01:38:31 57.01 56.97 57.44 56.7 56.7 59.6 73.8 73.99 76.62 73.9 73.7 73.8
04/07/2024 01:38:32 56.5 56.94 57.44 56.7 56.7 59.6 73.19 73.98 76.62 73.9 73.7 73.8
04/07/2024 01:38:33 56.47 56.71 57.44 56.7 56.7 59.6 73.46 73.56 76.62 73.9 73.7 73.8
04/07/2024 01:38:34 57.14 56.97 57.44 56.7 56.7 59.6 73.56 73.71 76.62 73.9 73.7 73.8
04/07/2024 01:38:35 57.18 57.17 57.44 56.7 56.7 59.6 73.38 73.61 76.62 73.9 73.7 73.8
04/07/2024 01:38:36 57.28 57.28 57.44 56.7 56.7 59.6 73.73 73.7 76.62 73.9 73.7 73.8
04/07/2024 01:38:37 57.03 57.34 57.44 56.7 56.7 59.6 73.41 73.73 76.62 73.9 73.7 73.8
04/07/2024 01:38:38 57 57.19 57.44 56.7 56.7 59.6 73.6 73.65 76.62 73.9 73.7 73.8
04/07/2024 01:38:39 57.13 57.25 57.44 56.7 56.7 59.6 73.54 73.65 76.62 73.9 73.7 73.8
04/07/2024 01:38:40 56.9 57.21 57.44 56.7 56.7 59.6 74.07 73.97 76.62 73.9 73.7 73.8
04/07/2024 01:38:41 56.53 57 57.44 56.7 56.7 59.6 73.52 73.85 76.62 73.9 73.7 73.8
04/07/2024 01:38:42 56.7 56.89 57.44 56.7 56.7 59.6 73.81 73.94 76.62 73.9 73.7 73.8
04/07/2024 01:38:43 57.48 57.27 57.44 56.7 56.7 59.6 74.38 74.2 76.62 73.9 73.7 73.8
04/07/2024 01:38:44 58.06 57.82 57.82 56.7 56.7 59.6 74.6 74.46 76.62 73.9 73.7 73.8
04/07/2024 01:38:45 57.69 57.86 57.86 56.7 56.7 59.6 74.47 74.58 76.62 73.9 73.7 73.8
04/07/2024 01:38:46 56.99 57.75 57.86 56.7 56.7 59.6 73.99 74.54 76.62 73.9 73.7 73.8
04/07/2024 01:38:47 57.32 57.43 57.86 56.7 56.7 59.6 74.31 74.47 76.62 73.9 73.7 73.8
04/07/2024 01:38:48 56.98 57.39 57.86 56.7 56.7 59.6 74.02 74.55 76.62 73.9 73.7 73.8
04/07/2024 01:38:49 56.75 57.14 57.86 56.7 56.7 59.6 74.33 74.28 76.62 73.9 73.7 73.8
04/07/2024 01:38:50 56.8 56.96 57.86 56.7 56.7 59.6 73.15 74.26 76.62 73.9 73.7 73.8
04/07/2024 01:38:51 56.87 56.9 57.86 56.7 56.7 59.6 74.02 73.94 76.46 73.9 73.7 73.8
04/07/2024 01:38:52 56.64 56.86 57.86 56.7 56.7 59.6 73.46 73.83 75.47 73.9 73.7 73.8
04/07/2024 01:38:53 56.59 56.79 57.86 56.7 56.7 59.6 73.62 73.73 74.95 73.9 73.7 73.8
04/07/2024 01:38:54 56.59 56.73 57.86 56.7 56.7 59.6 73.72 73.83 74.95 73.9 73.7 73.8
04/07/2024 01:38:55 56.54 56.66 57.86 56.7 56.7 59.6 73.14 73.77 74.8 73.9 73.7 73.8
04/07/2024 01:38:56 56.89 56.84 57.86 56.7 56.7 59.6 73.7 73.61 74.58 73.9 73.7 73.8
04/07/2024 01:38:57 56.48 56.84 57.86 56.7 56.7 59.6 73.38 73.58 74.58 73.9 73.7 73.8
04/07/2024 01:38:58 56.67 56.71 57.86 56.7 56.7 59.6 73.79 73.75 74.58 73.9 73.7 73.8
04/07/2024 01:38:59 56.23 56.69 57.86 56.7 56.7 59.6 73.25 73.7 74.58 73.9 73.7 73.8
04/07/2024 01:39:00 56.79 56.68 57.86 56.7 56.7 59.6 73.62 73.62 74.58 73.9 73.7 73.8
04/07/2024 01:39:01 56.52 56.7 57.86 56.7 56.7 59.6 73.27 73.59 74.58 73.9 73.7 73.8
04/07/2024 01:39:02 56.33 56.57 57.86 56.7 56.7 59.6 73.27 73.48 74.58 73.9 73.7 73.8
04/07/2024 01:39:03 56.82 56.66 57.86 56.7 56.7 59.6 73.33 73.38 74.58 73.9 73.7 73.8
04/07/2024 01:39:04 56.3 56.67 57.86 56.7 56.7 59.6 73.33 73.52 74.58 73.9 73.7 73.8
04/07/2024 01:39:05 56.64 56.62 57.86 56.7 56.7 59.6 73.38 73.43 74.58 73.9 73.7 73.8
04/07/2024 01:39:06 56.8 56.78 57.86 56.7 56.7 59.6 73.74 73.84 74.58 73.9 73.7 73.8
04/07/2024 01:39:07 56.28 56.77 57.86 56.7 56.7 59.6 73.41 73.65 74.58 73.9 73.7 73.8
04/07/2024 01:39:08 56.46 56.56 57.86 56.7 56.7 59.6 73.38 73.5 74.58 73.9 73.7 73.8
04/07/2024 01:39:09 56.99 56.8 57.86 56.7 56.7 59.6 73.72 73.6 74.58 73.9 73.7 73.8
04/07/2024 01:39:10 56.2 56.87 57.86 56.7 56.7 59.6 73.31 73.63 74.58 73.9 73.7 73.8
04/07/2024 01:39:11 56.45 56.5 57.86 56.7 56.7 59.6 73.25 73.51 74.58 73.9 73.7 73.8
04/07/2024 01:39:12 56.47 56.51 57.86 56.7 56.7 59.6 73.36 73.4 74.58 73.9 73.7 73.8
04/07/2024 01:39:13 56.4 56.6 57.86 56.7 56.7 59.6 73.51 73.58 74.58 73.9 73.7 73.8
04/07/2024 01:39:14 56.38 56.45 57.86 56.7 56.7 59.6 73.3 73.52 74.58 73.9 73.7 73.8
04/07/2024 01:39:15 56.47 56.56 57.75 56.7 56.7 59.6 73.07 73.44 74.55 73.9 73.7 73.8
04/07/2024 01:39:16 56.62 56.67 57.43 56.7 56.7 59.6 73.38 73.38 74.55 73.9 73.7 73.8
04/07/2024 01:39:17 56.81 56.76 57.39 56.7 56.7 59.6 73.56 73.56 74.55 73.9 73.7 73.8
04/07/2024 01:39:18 56.47 56.75 57.14 56.7 56.7 59.6 73.29 73.5 74.28 73.9 73.7 73.8
04/07/2024 01:39:19 56.51 56.61 56.96 56.7 56.7 59.6 73.92 73.81 74.26 73.9 73.7 73.8
04/07/2024 01:39:20 56.85 56.83 56.9 56.7 56.7 59.6 73.62 73.83 73.94 73.9 73.7 73.8
04/07/2024 01:39:21 56.87 57.03 57.03 56.7 56.7 59.6 73.69 73.96 73.96 73.9 73.7 73.8
04/07/2024 01:39:22 56.93 56.96 57.03 56.7 56.7 59.6 74.58 74.45 74.45 73.9 73.7 73.8
04/07/2024 01:39:23 57.02 57.05 57.05 56.7 56.7 59.6 74.38 74.66 74.66 73.9 73.7 73.8
04/07/2024 01:39:24 57.29 57.21 57.21 56.7 56.7 59.6 73.94 74.4 74.66 73.9 73.7 73.8
04/07/2024 01:39:25 56.92 57.18 57.21 56.7 56.7 59.6 73.02 74.18 74.66 73.9 73.7 73.8
04/07/2024 01:39:26 57.08 57.15 57.21 56.8 56.7 59.6 73.4 73.62 74.66 73.9 73.7 73.8
04/07/2024 01:39:27 56.32 56.99 57.21 56.8 56.7 59.6 73.47 73.52 74.66 73.9 73.7 73.8
04/07/2024 01:39:28 56.55 56.65 57.21 56.8 56.7 59.6 73.6 73.62 74.66 73.9 73.7 73.8
04/07/2024 01:39:29 56.51 56.72 57.21 56.8 56.7 59.6 73.16 73.6 74.66 73.9 73.7 73.8
04/07/2024 01:39:30 56.28 56.54 57.21 56.7 56.7 59.6 73.1 73.45 74.66 73.9 73.7 73.8
04/07/2024 01:39:31 56.58 56.5 57.21 56.7 56.7 59.6 73.7 73.5 74.66 73.9 73.7 73.8
04/07/2024 01:39:32 56.23 56.58 57.21 56.7 56.7 59.6 72.93 73.49 74.66 73.9 73.7 73.8
04/07/2024 01:39:33 56.92 56.79 57.21 56.7 56.7 59.6 73.46 73.45 74.66 73.9 73.7 73.8
04/07/2024 01:39:34 56.49 56.77 57.21 56.7 56.7 59.6 73.23 73.42 74.66 73.9 73.7 73.8
04/07/2024 01:39:35 56.63 56.69 57.21 56.7 56.7 59.6 73.45 73.52 74.66 73.9 73.7 73.8
04/07/2024 01:39:36 56.23 56.6 57.21 56.7 56.7 59.6 73.12 73.48 74.66 73.9 73.7 73.8
04/07/2024 01:39:37 56.76 56.68 57.21 56.8 56.7 59.6 73.44 73.45 74.66 73.9 73.7 73.8
04/07/2024 01:39:38 56.29 56.76 57.21 56.7 56.7 59.6 73.03 73.41 74.66 73.9 73.7 73.8
04/07/2024 01:39:39 56.31 56.42 57.21 56.7 56.7 59.6 73.56 73.58 74.66 73.9 73.7 73.8
04/07/2024 01:39:40 56.47 56.47 57.21 56.7 56.7 59.6 73.51 73.62 74.66 73.9 73.7 73.8
04/07/2024 01:39:41 56.6 56.58 57.21 56.7 56.7 59.6 73.44 73.62 74.66 73.9 73.7 73.8
04/07/2024 01:39:42 56.81 56.84 57.21 56.7 56.7 59.6 73.43 73.64 74.66 73.9 73.7 73.8
04/07/2024 01:39:43 56.41 56.7 57.21 56.7 56.7 59.6 73.64 73.6 74.66 73.9 73.7 73.8
04/07/2024 01:39:44 56.72 56.71 57.21 56.7 56.7 59.6 73.23 73.55 74.66 73.9 73.7 73.8
04/07/2024 01:39:45 56.52 56.71 57.21 56.7 56.7 59.6 73.54 73.7 74.66 73.9 73.7 73.8
04/07/2024 01:39:46 56.73 56.74 57.21 56.7 56.7 59.6 73.62 73.7 74.66 73.9 73.7 73.8
04/07/2024 01:39:47 56.47 56.76 57.21 56.7 56.7 59.6 73.13 73.54 74.66 73.9 73.7 73.8
04/07/2024 01:39:48 56.54 56.6 57.21 56.7 56.7 59.6 73.44 73.45 74.66 73.9 73.7 73.8
04/07/2024 01:39:49 56.65 56.71 57.21 56.7 56.7 59.6 73.4 73.52 74.66 73.9 73.7 73.8
04/07/2024 01:39:50 56.47 56.65 57.21 56.7 56.7 59.6 73.39 73.52 74.66 73.9 73.7 73.8
04/07/2024 01:39:51 56.87 56.87 57.21 56.7 56.7 59.6 73.66 73.65 74.66 73.9 73.7 73.8
04/07/2024 01:39:52 56.38 56.75 57.21 56.7 56.7 59.6 73.49 73.66 74.66 73.9 73.7 73.8
04/07/2024 01:39:53 56.39 56.57 57.21 56.7 56.7 59.6 72.96 73.61 74.4 73.9 73.7 73.8
04/07/2024 01:39:54 56.67 56.63 57.18 56.7 56.7 59.6 73.74 73.58 74.18 73.9 73.7 73.8
04/07/2024 01:39:55 56.86 56.81 57.15 56.8 56.7 59.6 73.64 73.67 73.7 73.9 73.7 73.8
04/07/2024 01:39:56 56.45 56.81 56.99 56.8 56.7 59.6 73.69 73.9 73.9 73.9 73.7 73.8
04/07/2024 01:39:57 56.65 56.62 56.87 56.8 56.7 59.6 73.47 73.6 73.9 73.9 73.7 73.8
04/07/2024 01:39:58 56.3 56.67 56.87 56.8 56.7 59.6 73.78 73.95 73.95 73.9 73.7 73.8
04/07/2024 01:39:59 56.75 56.69 56.87 56.8 56.7 59.6 73.67 73.78 73.95 73.9 73.7 73.8
04/07/2024 01:40:00 56.56 56.78 56.87 56.8 56.7 59.6 73.52 73.8 73.95 73.9 73.7 73.8
04/07/2024 01:40:01 56.5 56.74 56.87 56.8 56.7 59.6 73.36 73.63 73.95 73.9 73.7 73.8
04/07/2024 01:40:02 56.42 56.72 56.87 56.8 56.7 59.6 73.34 73.47 73.95 73.9 73.7 73.8
04/07/2024 01:40:03 56.11 56.41 56.87 56.8 56.7 59.6 73.26 73.4 73.95 73.9 73.7 73.8
04/07/2024 01:40:04 56.72 56.65 56.87 56.8 56.7 59.6 73.66 73.57 73.95 73.9 73.7 73.8
04/07/2024 01:40:05 56.29 56.62 56.87 56.8 56.7 59.6 73.08 73.56 73.95 73.9 73.7 73.8
04/07/2024 01:40:06 56.23 56.52 56.87 56.8 56.7 59.6 73.27 73.44 73.95 73.9 73.7 73.8
04/07/2024 01:40:07 56.34 56.42 56.87 56.8 56.7 59.6 73.28 73.39 73.95 73.9 73.7 73.8
04/07/2024 01:40:08 56.15 56.35 56.87 56.7 56.7 59.6 73.28 73.4 73.95 73.9 73.7 73.8
04/07/2024 01:40:09 56.63 56.55 56.87 56.8 56.7 59.6 73.54 73.5 73.95 73.9 73.7 73.8
04/07/2024 01:40:10 56.58 56.73 56.87 56.7 56.7 59.6 73.58 73.71 73.95 73.9 73.7 73.8
04/07/2024 01:40:11 56.73 56.71 56.87 56.7 56.7 59.6 73.65 73.7 73.95 73.9 73.7 73.8
04/07/2024 01:40:12 56.58 56.71 56.87 56.7 56.7 59.6 73.3 73.61 73.95 73.9 73.7 73.8
04/07/2024 01:40:13 56.63 56.7 56.87 56.7 56.7 59.6 73.55 73.65 73.95 73.9 73.7 73.8
04/07/2024 01:40:14 56.56 56.72 56.87 56.7 56.7 59.6 73.52 73.63 73.95 73.9 73.7 73.8
04/07/2024 01:40:15 56.53 56.68 56.87 56.7 56.7 59.6 73.73 73.8 73.95 73.9 73.7 73.8
04/07/2024 01:40:16 56.16 56.56 56.87 56.7 56.7 59.6 73.35 73.64 73.95 73.9 73.7 73.8
04/07/2024 01:40:17 56.57 56.52 56.87 56.7 56.7 59.6 73.31 73.49 73.95 73.9 73.7 73.8
04/07/2024 01:40:18 56.77 56.7 56.87 56.7 56.7 59.6 73.66 73.68 73.95 73.9 73.7 73.8
04/07/2024 01:40:19 57.38 57.28 57.28 56.8 56.7 59.6 73.8 73.78 73.95 73.9 73.7 73.8
04/07/2024 01:40:20 56.47 57.17 57.28 56.8 56.7 59.6 73.01 73.72 73.95 73.9 73.7 73.8
04/07/2024 01:40:21 56.59 56.82 57.28 56.8 56.7 59.6 73.65 73.68 73.95 73.9 73.7 73.8
04/07/2024 01:40:22 56.52 56.79 57.28 56.8 56.7 59.6 73.9 73.87 73.95 73.9 73.7 73.8
04/07/2024 01:40:23 56.53 56.61 57.28 56.8 56.7 59.6 73.18 73.79 73.95 73.9 73.7 73.8
04/07/2024 01:40:24 56.84 56.82 57.28 56.8 56.7 59.6 73.5 73.7 73.95 73.9 73.7 73.8
04/07/2024 01:40:25 56.33 56.73 57.28 56.8 56.7 59.6 73.28 73.47 73.95 73.9 73.7 73.8
04/07/2024 01:40:26 56.7 56.69 57.28 56.8 56.7 59.6 73.64 73.65 73.95 73.9 73.7 73.8
04/07/2024 01:40:27 56.47 56.68 57.28 56.7 56.7 59.6 73.42 73.66 73.95 73.9 73.7 73.8
04/07/2024 01:40:28 56.23 56.54 57.28 56.7 56.7 59.6 73.79 73.76 73.87 73.9 73.7 73.8
04/07/2024 01:40:29 56.31 56.48 57.28 56.7 56.7 59.6 73.06 73.78 73.87 73.9 73.7 73.8
04/07/2024 01:40:30 56.62 56.58 57.28 56.7 56.7 59.6 73.68 73.67 73.87 73.9 73.7 73.8
04/07/2024 01:40:31 56.31 56.68 57.28 56.7 56.7 59.6 73.7 73.78 73.87 73.9 73.7 73.8
04/07/2024 01:40:32 56.45 56.53 57.28 56.7 56.7 59.6 73.58 73.64 73.87 73.9 73.7 73.8
04/07/2024 01:40:33 56.29 56.4 57.28 56.7 56.7 59.6 73.18 73.59 73.87 73.9 73.7 73.8
04/07/2024 01:40:34 56.41 56.46 57.28 56.7 56.7 59.6 73.34 73.47 73.87 73.9 73.7 73.8
04/07/2024 01:40:35 56.6 56.62 57.28 56.7 56.7 59.6 73.33 73.45 73.87 73.9 73.7 73.8
04/07/2024 01:40:36 56.38 56.65 57.28 56.7 56.7 59.6 73.36 73.55 73.87 73.9 73.7 73.8
04/07/2024 01:40:37 56.56 56.62 57.28 56.7 56.7 59.6 73.56 73.52 73.87 73.9 73.7 73.8
04/07/2024 01:40:38 56.59 56.62 57.28 56.7 56.7 59.6 73.46 73.58 73.87 73.9 73.7 73.8
04/07/2024 01:40:39 56.29 56.6 57.28 56.7 56.7 59.6 72.93 73.52 73.87 73.9 73.7 73.8
04/07/2024 01:40:40 56.31 56.48 57.28 56.7 56.7 59.6 73.64 73.58 73.87 73.9 73.7 73.8
04/07/2024 01:40:41 56.52 56.67 57.28 56.7 56.7 59.6 73.47 73.82 73.87 73.9 73.7 73.8
04/07/2024 01:40:42 56.46 56.57 57.28 56.7 56.7 59.6 73.29 73.64 73.87 73.9 73.7 73.8
04/07/2024 01:40:43 56.45 56.58 57.28 56.7 56.7 59.6 73.59 73.6 73.87 73.9 73.7 73.8
04/07/2024 01:40:44 56.66 56.66 57.28 56.7 56.7 59.6 73.31 73.45 73.87 73.9 73.7 73.8
04/07/2024 01:40:45 56.83 56.77 57.28 56.7 56.7 59.6 73.35 73.48 73.87 73.9 73.7 73.8
04/07/2024 01:40:46 56.33 56.69 57.28 56.7 56.7 59.6 73.48 73.54 73.87 73.9 73.7 73.8
04/07/2024 01:40:47 56.52 56.59 57.28 56.7 56.7 59.6 73.67 73.7 73.87 73.9 73.7 73.8
04/07/2024 01:40:48 56.24 56.54 57.28 56.7 56.7 59.6 72.97 73.59 73.87 73.9 73.7 73.8
04/07/2024 01:40:49 56.73 56.6 57.17 56.7 56.7 59.6 73.58 73.52 73.87 73.9 73.7 73.8
04/07/2024 01:40:50 56.42 56.65 56.82 56.7 56.7 59.6 73.14 73.58 73.87 73.9 73.7 73.8
04/07/2024 01:40:51 56.91 56.82 56.82 56.7 56.7 59.6 73.6 73.62 73.87 73.9 73.7 73.8
04/07/2024 01:40:52 56.55 56.8 56.82 56.7 56.7 59.6 73.19 73.5 73.82 73.9 73.7 73.8
04/07/2024 01:40:53 56.05 56.64 56.82 56.7 56.7 59.6 73.28 73.41 73.82 73.9 73.7 73.8
04/07/2024 01:40:54 56.46 56.42 56.82 56.7 56.7 59.6 73.27 73.42 73.82 73.9 73.7 73.8
04/07/2024 01:40:55 56.4 56.51 56.82 56.7 56.7 59.6 73.44 73.55 73.82 73.9 73.7 73.8
04/07/2024 01:40:56 56.66 56.66 56.82 56.7 56.7 59.6 73.45 73.56 73.82 73.9 73.7 73.8
04/07/2024 01:40:57 56.32 56.62 56.82 56.7 56.7 59.6 73.47 73.63 73.82 73.9 73.7 73.8
04/07/2024 01:40:58 56.63 56.61 56.82 56.7 56.7 59.6 73.69 73.76 73.82 73.9 73.7 73.8
04/07/2024 01:40:59 56.56 56.62 56.82 56.7 56.7 59.6 73.72 73.7 73.82 73.9 73.7 73.8
04/07/2024 01:41:00 56.4 56.61 56.82 56.7 56.7 59.6 73.33 73.66 73.82 73.9 73.7 73.8
04/07/2024 01:41:01 56.57 56.61 56.82 56.7 56.7 59.6 73.54 73.58 73.82 73.9 73.7 73.8
04/07/2024 01:41:02 56.49 56.58 56.82 56.7 56.7 59.6 73.32 73.66 73.82 73.9 73.7 73.8
04/07/2024 01:41:03 56.59 56.68 56.82 56.7 56.7 59.6 73.78 73.72 73.82 73.9 73.7 73.8
04/07/2024 01:41:04 56.63 56.67 56.82 56.7 56.7 59.6 73.55 73.77 73.82 73.9 73.7 73.8
04/07/2024 01:41:05 56.34 56.66 56.82 56.7 56.7 59.6 73.28 73.6 73.82 73.9 73.7 73.8
04/07/2024 01:41:06 56.33 56.59 56.82 56.7 56.7 59.6 73.45 73.56 73.82 73.9 73.7 73.8
04/07/2024 01:41:07 56.7 56.77 56.82 56.7 56.7 59.6 73.68 73.74 73.82 73.9 73.7 73.8
04/07/2024 01:41:08 56.5 56.65 56.82 56.7 56.7 59.6 73.42 73.66 73.82 73.9 73.7 73.8
04/07/2024 01:41:09 56.76 56.83 56.83 56.7 56.7 59.6 73.7 73.83 73.83 73.9 73.7 73.8
04/07/2024 01:41:10 56.38 56.83 56.83 56.7 56.7 59.6 73.2 73.72 73.83 73.9 73.7 73.8
04/07/2024 01:41:11 56.35 56.47 56.83 56.7 56.7 59.6 73.44 73.46 73.83 73.9 73.7 73.8
04/07/2024 01:41:12 56.48 56.53 56.83 56.7 56.7 59.5 73.26 73.63 73.83 73.9 73.7 73.8
04/07/2024 01:41:13 56.45 56.53 56.83 56.7 56.7 59.5 73.27 73.33 73.83 73.9 73.7 73.8
04/07/2024 01:41:14 56.57 56.65 56.83 56.7 56.7 59.5 73.75 73.66 73.83 73.9 73.7 73.8
04/07/2024 01:41:15 56.38 56.64 56.83 56.7 56.7 59.5 73.21 73.66 73.83 73.9 73.7 73.8
04/07/2024 01:41:16 56.47 56.53 56.83 56.7 56.7 59.5 73.51 73.65 73.83 73.9 73.7 73.8
04/07/2024 01:41:17 56.53 56.54 56.83 56.7 56.7 59.5 73.59 73.56 73.83 73.9 73.7 73.8
04/07/2024 01:41:18 56.86 56.78 56.83 56.7 56.7 59.5 73.87 73.86 73.86 73.9 73.7 73.8
04/07/2024 01:41:19 56.72 56.84 56.84 56.7 56.7 59.5 73.63 73.88 73.88 73.9 73.7 73.8
04/07/2024 01:41:20 56.71 56.8 56.84 56.7 56.7 59.5 73.96 73.87 73.88 73.9 73.7 73.8
04/07/2024 01:41:21 56.33 56.72 56.84 56.7 56.7 59.5 73.13 73.85 73.88 73.9 73.7 73.8
04/07/2024 01:41:22 56.36 56.56 56.84 56.7 56.7 59.5 72.89 73.41 73.88 73.9 73.7 73.8
04/07/2024 01:41:23 56.93 56.86 56.86 56.7 56.7 59.5 73.53 73.41 73.88 73.9 73.7 73.8
04/07/2024 01:41:24 56.63 56.83 56.86 56.7 56.7 59.5 73.74 73.77 73.88 73.9 73.7 73.8
04/07/2024 01:41:25 56.17 56.71 56.86 56.7 56.7 59.5 72.85 73.59 73.88 73.9 73.7 73.8
04/07/2024 01:41:26 56.98 56.85 56.86 56.7 56.7 59.5 74 73.71 73.88 73.9 73.7 73.8
04/07/2024 01:41:27 57.1 56.96 56.96 56.7 56.7 59.2 73.7 73.84 73.88 73.9 73.7 73.7
04/07/2024 01:41:28 56.51 56.97 56.97 56.7 56.7 59.1 73.21 73.73 73.88 73.9 73.7 73.7
04/07/2024 01:41:29 56.54 56.74 56.97 56.7 56.7 59 74.19 73.95 73.95 73.9 73.7 73.7
04/07/2024 01:41:30 56.27 56.63 56.97 56.7 56.7 58.4 73.5 74.01 74.01 73.9 73.7 73.7
04/07/2024 01:41:31 56.29 56.54 56.97 56.7 56.7 58.4 73.46 73.66 74.01 73.9 73.7 73.7
04/07/2024 01:41:32 56.47 56.5 56.97 56.7 56.7 58.4 73.55 73.67 74.01 73.8 73.7 73.7
04/07/2024 01:41:33 56.41 56.57 56.97 56.7 56.7 58.4 73.25 73.74 74.01 73.8 73.7 73.7
04/07/2024 01:41:34 56.41 56.55 56.97 56.7 56.7 58.4 73.87 73.88 74.01 73.8 73.7 73.7
04/07/2024 01:41:35 56.47 56.53 56.97 56.7 56.7 58.4 73.72 73.78 74.01 73.8 73.7 73.7
04/07/2024 01:41:36 56.8 56.71 56.97 56.7 56.7 58.4 73.83 73.93 74.01 73.8 73.7 73.7
04/07/2024 01:41:37 56.63 56.73 56.97 56.7 56.7 58.4 73.71 73.81 74.01 73.8 73.7 73.7
04/07/2024 01:41:38 56.41 56.73 56.97 56.7 56.7 58.4 73.45 73.83 74.01 73.8 73.7 73.7
04/07/2024 01:41:39 56.47 56.55 56.97 56.7 56.7 58.4 73.73 73.8 74.01 73.8 73.7 73.7
04/07/2024 01:41:40 56.66 56.67 56.97 56.7 56.7 58.4 73.38 73.69 74.01 73.8 73.7 73.7
04/07/2024 01:41:41 56.36 56.63 56.97 56.7 56.7 58.4 73.92 73.77 74.01 73.8 73.7 73.7
04/07/2024 01:41:42 56.47 56.55 56.97 56.7 56.7 58.4 73.28 73.73 74.01 73.8 73.7 73.7
04/07/2024 01:41:43 56.7 56.68 56.97 56.7 56.7 58.4 74.03 73.96 74.01 73.8 73.7 73.7
04/07/2024 01:41:44 56.73 56.78 56.97 56.7 56.7 58.4 74.1 74.13 74.13 73.8 73.7 73.7
04/07/2024 01:41:45 56.5 56.74 56.97 56.6 56.7 58.4 73.34 74 74.13 73.8 73.7 73.7
04/07/2024 01:41:46 56.94 56.81 56.97 56.7 56.7 58.4 72.72 73.48 74.13 73.8 73.7 73.7
04/07/2024 01:41:47 57.15 57.16 57.16 56.7 56.7 58.4 73.66 73.46 74.13 73.8 73.7 73.7
04/07/2024 01:41:48 56.84 57.04 57.16 56.7 56.7 58.4 73.44 73.6 74.13 73.8 73.7 73.7
04/07/2024 01:41:49 56.51 56.91 57.16 56.7 56.7 58.4 73.39 73.53 74.13 73.8 73.7 73.7
04/07/2024 01:41:50 56.42 56.68 57.16 56.7 56.7 58.3 73.49 73.54 74.13 73.8 73.7 73.7
04/07/2024 01:41:51 56.73 56.75 57.16 56.7 56.7 58.2 73.26 73.5 74.13 73.8 73.7 73.7
04/07/2024 01:41:52 56.38 56.66 57.16 56.7 56.7 58.2 73.74 73.64 74.13 73.8 73.7 73.7
04/07/2024 01:41:53 56.84 56.78 57.16 56.7 56.7 58.2 73.61 73.68 74.13 73.8 73.7 73.7
04/07/2024 01:41:54 56.85 56.91 57.16 56.7 56.7 58.2 73.56 73.74 74.13 73.8 73.7 73.7
04/07/2024 01:41:55 56.49 56.91 57.16 56.7 56.7 58.2 73.04 73.68 74.13 73.8 73.7 73.7
04/07/2024 01:41:56 56.54 56.71 57.16 56.7 56.7 58.2 73.28 73.38 74.13 73.8 73.7 73.7
04/07/2024 01:41:57 56.91 56.94 57.16 56.7 56.7 58.2 74.1 73.9 74.13 73.8 73.7 73.7
04/07/2024 01:41:58 56.29 56.82 57.16 56.7 56.7 58.2 74.29 74.29 74.29 73.8 73.7 73.7
04/07/2024 01:41:59 56.54 56.66 57.16 56.7 56.7 58.2 74.03 74.28 74.29 73.8 73.7 73.7
04/07/2024 01:42:00 56.4 56.58 57.16 56.7 56.7 58.2 73.29 74.17 74.29 73.7 73.7 73.7
04/07/2024 01:42:01 56.24 56.58 57.16 56.7 56.7 58.2 73.17 73.62 74.29 73.7 73.7 73.7
04/07/2024 01:42:02 56.53 56.5 57.16 56.7 56.7 58.2 74.14 73.87 74.29 73.7 73.7 73.7
04/07/2024 01:42:03 56.29 56.5 57.16 56.7 56.7 58.2 73.49 73.87 74.29 73.7 73.7 73.7
04/07/2024 01:42:04 56.42 56.52 57.16 56.7 56.7 58.2 73.33 73.6 74.29 73.7 73.7 73.7
04/07/2024 01:42:05 56.81 56.66 57.16 56.7 56.7 58.2 73.72 73.64 74.29 73.7 73.7 73.7
04/07/2024 01:42:06 56.73 56.9 57.16 56.7 56.7 58.2 73.52 73.68 74.29 73.7 73.7 73.7
04/07/2024 01:42:07 56.27 56.72 57.16 56.7 56.7 58.2 73.36 73.59 74.29 73.7 73.7 73.7
04/07/2024 01:42:08 56.49 56.46 57.16 56.7 56.7 58.2 73.65 73.7 74.29 73.7 73.7 73.7
04/07/2024 01:42:09 56.71 56.67 57.16 56.7 56.7 58.2 73.62 73.65 74.29 73.7 73.7 73.7
04/07/2024 01:42:10 56.63 56.71 57.16 56.7 56.7 58.2 73.57 73.73 74.29 73.7 73.7 73.7
04/07/2024 01:42:11 56.37 56.7 57.16 56.7 56.7 58.2 73.34 73.59 74.29 73.7 73.7 73.7
04/07/2024 01:42:12 56.88 56.83 57.16 56.7 56.7 58.2 73.73 73.68 74.29 73.7 73.7 73.7
04/07/2024 01:42:13 56.42 56.75 57.16 56.7 56.7 58.2 73.29 73.62 74.29 73.7 73.7 73.7
04/07/2024 01:42:14 56.7 56.72 57.16 56.7 56.7 58.2 73.36 73.53 74.29 73.7 73.7 73.7
04/07/2024 01:42:15 56.41 56.67 57.16 56.7 56.7 58.2 73.33 73.54 74.29 73.7 73.7 73.7
04/07/2024 01:42:16 56.69 56.69 57.16 56.7 56.7 58.2 73.43 73.5 74.29 73.7 73.7 73.7
04/07/2024 01:42:17 56.8 56.82 57.04 56.7 56.7 58.2 73.43 73.49 74.29 73.7 73.7 73.7
04/07/2024 01:42:18 56.57 56.78 56.94 56.7 56.7 58.1 73.45 73.59 74.29 73.7 73.7 73.7
04/07/2024 01:42:19 56.02 56.65 56.94 56.7 56.7 58.1 73.04 73.45 74.29 73.7 73.7 73.7
04/07/2024 01:42:20 56.38 56.48 56.94 56.7 56.7 58 73.59 73.53 74.29 73.6 73.7 73.7
04/07/2024 01:42:21 56.2 56.47 56.94 56.7 56.7 58 73.08 73.48 74.29 73.6 73.7 73.7
04/07/2024 01:42:22 56.47 56.48 56.94 56.7 56.7 58 73.75 73.66 74.29 73.6 73.7 73.7
04/07/2024 01:42:23 56.61 56.65 56.94 56.7 56.7 58 73.41 73.66 74.29 73.6 73.7 73.7
04/07/2024 01:42:24 56.05 56.6 56.94 56.6 56.7 58 73.45 73.61 74.29 73.6 73.7 73.7
04/07/2024 01:42:25 56.78 56.61 56.94 56.7 56.7 57.9 73.34 73.51 74.29 73.6 73.7 73.7
04/07/2024 01:42:26 56.49 56.68 56.94 56.7 56.7 57.8 73.39 73.54 74.29 73.6 73.7 73.7
04/07/2024 01:42:27 56.36 56.63 56.9 56.6 56.7 57.8 73.33 73.47 74.29 73.6 73.7 73.7
04/07/2024 01:42:28 56.42 56.48 56.9 56.6 56.7 57.8 73.22 73.45 74.28 73.6 73.7 73.7
04/07/2024 01:42:29 56.59 56.6 56.9 56.6 56.7 57.8 73.53 73.44 74.17 73.6 73.7 73.7
04/07/2024 01:42:30 56.36 56.6 56.9 56.6 56.7 57.7 73.51 73.57 73.87 73.6 73.7 73.7
04/07/2024 01:42:31 56.97 56.84 56.9 56.7 56.7 57.7 73.75 73.76 73.87 73.6 73.7 73.7
04/07/2024 01:42:32 56.52 56.82 56.9 56.7 56.7 57.7 73.53 73.67 73.87 73.6 73.7 73.7
04/07/2024 01:42:33 56.36 56.68 56.9 56.6 56.7 57.7 73.48 73.64 73.76 73.6 73.7 73.7
04/07/2024 01:42:34 56.79 56.76 56.9 56.6 56.7 57.7 73.34 73.7 73.76 73.6 73.7 73.7
04/07/2024 01:42:35 56.27 56.7 56.9 56.6 56.7 57.7 73.32 73.43 73.76 73.6 73.7 73.7
04/07/2024 01:42:36 56.61 56.59 56.84 56.6 56.7 57.7 73.47 73.44 73.76 73.6 73.7 73.7
04/07/2024 01:42:37 56.42 56.56 56.84 56.6 56.7 57.7 73.37 73.52 73.76 73.6 73.7 73.7
04/07/2024 01:42:38 56.8 56.7 56.84 56.6 56.7 57.7 73.68 73.63 73.76 73.6 73.7 73.7
04/07/2024 01:42:39 56.36 56.72 56.84 56.6 56.7 57.7 73.36 73.65 73.76 73.6 73.7 73.7
04/07/2024 01:42:40 56.44 56.55 56.84 56.6 56.7 57.7 73.42 73.59 73.76 73.6 73.7 73.7
04/07/2024 01:42:41 56.38 56.62 56.84 56.6 56.7 57.7 73.47 73.65 73.76 73.6 73.7 73.7
04/07/2024 01:42:42 57.03 56.88 56.88 56.6 56.7 57.7 73.71 73.75 73.76 73.6 73.7 73.7
04/07/2024 01:42:43 57.35 57.2 57.2 56.6 56.7 57.7 73.58 73.77 73.77 73.6 73.7 73.7
04/07/2024 01:42:44 57.58 57.43 57.43 56.6 56.7 57.7 74.06 73.98 73.98 73.6 73.7 73.7
04/07/2024 01:42:45 57.66 57.62 57.62 56.6 56.7 57.7 73.71 74.02 74.02 73.6 73.7 73.7
04/07/2024 01:42:46 57.14 57.61 57.62 56.6 56.7 57.7 73.45 73.84 74.02 73.6 73.7 73.7
04/07/2024 01:42:47 56.79 57.27 57.62 56.6 56.7 57.7 73.17 73.54 74.02 73.6 73.7 73.7
04/07/2024 01:42:48 56.7 57.01 57.62 56.6 56.7 57.7 73.65 73.62 74.02 73.6 73.7 73.7
04/07/2024 01:42:49 56.85 56.9 57.62 56.6 56.7 57.6 73.27 73.54 74.02 73.6 73.7 73.7
04/07/2024 01:42:50 56.32 56.96 57.62 56.6 56.7 57.6 73.5 73.48 74.02 73.6 73.7 73.7
04/07/2024 01:42:51 56.41 56.58 57.62 56.6 56.7 57.6 73.5 73.57 74.02 73.6 73.7 73.7
04/07/2024 01:42:52 56.35 56.51 57.62 56.6 56.7 57.6 73.45 73.64 74.02 73.6 73.7 73.7
04/07/2024 01:42:53 56.3 56.48 57.62 56.6 56.7 57.6 73.3 73.62 74.02 73.6 73.7 73.7
04/07/2024 01:42:54 56.4 56.5 57.62 56.6 56.7 57.6 73.14 73.48 74.02 73.6 73.7 73.7
04/07/2024 01:42:55 56.65 56.63 57.62 56.6 56.7 57.6 73.02 73.34 74.02 73.6 73.7 73.7
04/07/2024 01:42:56 56.7 56.67 57.62 56.6 56.7 57.6 73.37 73.35 74.02 73.6 73.7 73.7
04/07/2024 01:42:57 56.55 56.71 57.62 56.6 56.7 57.3 72.95 73.28 74.02 73.6 73.7 73.7
04/07/2024 01:42:58 56.5 56.61 57.62 56.6 56.7 57.3 73.32 73.35 74.02 73.6 73.7 73.7
04/07/2024 01:42:59 56.3 56.61 57.62 56.6 56.7 57.3 73.24 73.29 74.02 73.6 73.7 73.7
04/07/2024 01:43:00 56.7 56.66 57.62 56.6 56.7 57.3 73.48 73.5 74.02 73.6 73.7 73.7
04/07/2024 01:43:01 56.36 56.59 57.62 56.6 56.7 57.2 73.25 73.55 74.02 73.6 73.7 73.7
04/07/2024 01:43:02 56.52 56.56 57.62 56.6 56.7 57.2 73.36 73.37 74.02 73.6 73.7 73.7
04/07/2024 01:43:03 56.48 56.66 57.62 56.6 56.7 57.2 73.33 73.48 74.02 73.6 73.7 73.7
04/07/2024 01:43:04 56.44 56.57 57.62 56.6 56.7 57.2 73.25 73.32 74.02 73.6 73.7 73.7
04/07/2024 01:43:05 56.67 56.81 57.62 56.6 56.7 57.2 73.55 73.55 74.02 73.6 73.7 73.7
04/07/2024 01:43:06 56.69 56.7 57.62 56.6 56.7 57.2 73.44 73.59 74.02 73.6 73.7 73.7
04/07/2024 01:43:07 56.58 56.74 57.62 56.6 56.7 57.2 73.41 73.5 74.02 73.6 73.7 73.7
04/07/2024 01:43:08 56.65 57 57.62 56.6 56.7 57.2 73.26 73.52 74.02 73.6 73.7 73.7
04/07/2024 01:43:09 56.43 56.57 57.62 56.6 56.7 57.2 73.27 73.35 74.02 73.6 73.7 73.7
04/07/2024 01:43:10 56.63 56.62 57.62 56.6 56.7 57.2 73.38 73.47 74.02 73.6 73.7 73.7
04/07/2024 01:43:11 56.74 56.84 57.62 56.6 56.7 57.2 73.39 73.62 74.02 73.6 73.7 73.7
04/07/2024 01:43:12 56.51 56.74 57.62 56.6 56.7 57.2 73.65 73.63 74.02 73.6 73.7 73.7
04/07/2024 01:43:13 56.23 56.62 57.62 56.6 56.7 57.2 73.34 73.61 74.02 73.6 73.7 73.7
04/07/2024 01:43:14 56.96 56.8 57.62 56.6 56.7 57.2 73.61 73.58 74.02 73.6 73.7 73.7
04/07/2024 01:43:15 56.74 56.82 57.61 56.6 56.7 57.2 73.29 73.54 73.84 73.6 73.7 73.7
04/07/2024 01:43:16 56.86 56.83 57.27 56.6 56.7 57.1 73.36 73.45 73.64 73.6 73.7 73.7
04/07/2024 01:43:17 56.4 56.82 57.01 56.6 56.7 57.1 73.17 73.49 73.64 73.6 73.7 73.7
04/07/2024 01:43:18 56.62 56.73 57 56.6 56.7 57.1 73.34 73.37 73.64 73.6 73.7 73.7
04/07/2024 01:43:19 56.74 56.73 57 56.6 56.7 57.1 73.57 73.5 73.64 73.5 73.7 73.7
04/07/2024 01:43:20 56.51 56.72 57 56.6 56.7 57 73.26 73.51 73.64 73.5 73.7 73.7
04/07/2024 01:43:21 56.67 56.78 57 56.6 56.7 57 73.46 73.48 73.64 73.5 73.7 73.7
04/07/2024 01:43:22 56.55 56.7 57 56.6 56.7 57 73.47 73.5 73.63 73.5 73.7 73.7
04/07/2024 01:43:23 56.21 56.61 57 56.6 56.7 57 73.05 73.52 73.63 73.5 73.7 73.7
04/07/2024 01:43:24 56.3 56.4 57 56.6 56.7 57 73.19 73.27 73.63 73.5 73.7 73.7
04/07/2024 01:43:25 56.22 56.43 57 56.6 56.7 57 73 73.23 73.63 73.5 73.7 73.7
04/07/2024 01:43:26 56.96 56.75 57 56.6 56.7 56.9 73.64 73.5 73.63 73.5 73.7 73.7
04/07/2024 01:43:27 56.99 56.98 57 56.6 56.7 56.9 73.45 73.63 73.63 73.5 73.7 73.7
04/07/2024 01:43:28 56.75 56.9 57 56.6 56.7 56.9 73.31 73.64 73.64 73.5 73.7 73.7
04/07/2024 01:43:29 56.7 56.83 57 56.6 56.7 56.9 73.82 73.7 73.7 73.5 73.7 73.7
04/07/2024 01:43:30 56.49 56.77 57 56.6 56.7 56.9 73.44 73.75 73.75 73.5 73.7 73.7
04/07/2024 01:43:31 56.76 56.79 57 56.6 56.7 56.9 73.7 73.79 73.79 73.5 73.7 73.7
04/07/2024 01:43:32 56.75 56.83 57 56.6 56.7 56.9 73.76 73.77 73.79 73.5 73.7 73.7
04/07/2024 01:43:33 57.18 57.11 57.11 56.6 56.7 56.9 74.83 74.69 74.69 73.5 73.7 73.7
04/07/2024 01:43:34 57.26 57.42 57.42 56.6 56.7 56.9 74.94 74.87 74.87 73.5 73.7 73.7
04/07/2024 01:43:35 56.76 57.12 57.42 56.6 56.7 56.9 74.69 74.97 74.97 73.5 73.7 73.7
04/07/2024 01:43:36 56.74 56.9 57.42 56.6 56.7 56.9 73.91 74.6 74.97 73.5 73.7 73.7
04/07/2024 01:43:37 56.66 56.85 57.42 56.6 56.7 56.9 73.4 74.23 74.97 73.5 73.7 73.7
04/07/2024 01:43:38 56.68 56.77 57.42 56.6 56.7 56.9 73.97 73.98 74.97 73.5 73.7 73.7
04/07/2024 01:43:39 56.41 56.69 57.42 56.6 56.7 56.9 73.31 73.9 74.97 73.5 73.7 73.7
04/07/2024 01:43:40 56.84 56.8 57.42 56.6 56.7 56.9 73.86 73.77 74.97 73.5 73.7 73.7
04/07/2024 01:43:41 56.94 56.9 57.42 56.6 56.7 56.9 73.56 73.73 74.97 73.5 73.7 73.7
04/07/2024 01:43:42 56.37 56.91 57.42 56.6 56.7 56.9 73.79 73.79 74.97 73.5 73.7 73.7
04/07/2024 01:43:43 56.22 56.74 57.42 56.6 56.7 56.9 73.57 73.8 74.97 73.5 73.7 73.7
04/07/2024 01:43:44 56.52 56.44 57.42 56.6 56.7 56.9 73.93 73.92 74.97 73.5 73.7 73.7
04/07/2024 01:43:45 56.71 56.65 57.42 56.6 56.7 56.9 73.73 73.96 74.97 73.5 73.7 73.7
04/07/2024 01:43:46 56.41 56.69 57.42 56.6 56.7 56.9 73.39 73.82 74.97 73.5 73.7 73.7
04/07/2024 01:43:47 56.8 56.74 57.42 56.6 56.7 56.9 73.56 73.66 74.97 73.5 73.7 73.7
04/07/2024 01:43:48 56.68 56.77 57.42 56.6 56.7 56.9 73.23 73.53 74.97 73.5 73.7 73.7
04/07/2024 01:43:49 56.25 56.68 57.42 56.6 56.7 56.9 73.73 73.71 74.97 73.5 73.7 73.7
04/07/2024 01:43:50 56.71 56.72 57.42 56.6 56.7 56.9 73.95 74.06 74.97 73.5 73.7 73.7
04/07/2024 01:43:51 56.8 56.92 57.42 56.6 56.7 56.9 74.64 74.68 74.97 73.5 73.7 73.7
04/07/2024 01:43:52 56.47 56.74 57.42 56.6 56.7 56.9 73.66 74.25 74.97 73.5 73.7 73.7
04/07/2024 01:43:53 56.75 56.82 57.42 56.6 56.7 56.9 73.83 74.08 74.97 73.5 73.7 73.7
04/07/2024 01:43:54 56.73 56.79 57.42 56.6 56.7 56.9 73.97 73.97 74.97 73.5 73.7 73.7
04/07/2024 01:43:55 56.6 56.9 57.42 56.6 56.7 56.9 73.34 73.95 74.97 73.5 73.7 73.7
04/07/2024 01:43:56 56.64 56.72 57.42 56.6 56.7 56.9 73.67 73.71 74.97 73.5 73.7 73.7
04/07/2024 01:43:57 56.82 56.79 57.42 56.6 56.7 56.9 73.32 73.72 74.97 73.5 73.7 73.7
04/07/2024 01:43:58 56.46 56.81 57.42 56.6 56.7 56.9 73.55 73.59 74.97 73.5 73.7 73.7
04/07/2024 01:43:59 56.99 56.88 57.42 56.6 56.7 56.9 73.74 73.76 74.97 73.5 73.7 73.7
04/07/2024 01:44:00 56.66 56.89 57.42 56.6 56.7 56.9 73.56 73.77 74.97 73.5 73.7 73.7
04/07/2024 01:44:01 56.84 56.88 57.42 56.6 56.7 56.9 73.97 73.97 74.97 73.5 73.7 73.7
04/07/2024 01:44:02 56.84 56.94 57.42 56.6 56.7 56.9 74.17 74.21 74.97 73.5 73.7 73.7
04/07/2024 01:44:03 56.72 56.85 57.42 56.6 56.7 56.9 73.66 74.1 74.97 73.5 73.7 73.7
04/07/2024 01:44:04 56.53 56.85 57.12 56.6 56.7 56.9 73.61 73.9 74.97 73.5 73.7 73.7
04/07/2024 01:44:05 57.15 57.03 57.03 56.6 56.7 56.8 73.66 73.79 74.68 73.5 73.7 73.7
04/07/2024 01:44:06 56.67 56.95 57.03 56.6 56.7 56.8 73.45 73.74 74.68 73.5 73.7 73.7
04/07/2024 01:44:07 56.29 56.8 57.03 56.6 56.7 56.8 73.32 73.61 74.68 73.5 73.7 73.7
04/07/2024 01:44:08 56.43 56.52 57.03 56.6 56.7 56.8 73.38 73.58 74.68 73.5 73.7 73.7
04/07/2024 01:44:09 56.67 56.75 57.03 56.6 56.7 56.8 73.57 73.66 74.68 73.5 73.7 73.7
04/07/2024 01:44:10 56.18 56.58 57.03 56.6 56.7 56.8 73.51 73.57 74.68 73.5 73.7 73.7
04/07/2024 01:44:11 57.24 57 57.03 56.6 56.7 56.8 73.44 73.67 74.68 73.5 73.7 73.7
04/07/2024 01:44:12 56.81 57.08 57.08 56.6 56.7 56.8 73.39 73.5 74.68 73.5 73.7 73.7
04/07/2024 01:44:13 56.75 56.94 57.08 56.6 56.7 56.8 73.46 73.6 74.68 73.5 73.7 73.7
04/07/2024 01:44:14 56.6 56.83 57.08 56.6 56.7 56.8 73.49 73.64 74.68 73.5 73.7 73.7
04/07/2024 01:44:15 56.57 56.72 57.08 56.6 56.7 56.8 73.55 73.59 74.68 73.5 73.7 73.7
04/07/2024 01:44:16 56.98 56.9 57.08 56.6 56.7 56.8 73.79 73.8 74.68 73.5 73.7 73.7
04/07/2024 01:44:17 56.54 56.87 57.08 56.6 56.7 56.8 73.43 73.8 74.68 73.5 73.7 73.7
04/07/2024 01:44:18 56.79 56.85 57.08 56.6 56.7 56.8 73.46 73.71 74.68 73.5 73.7 73.7
04/07/2024 01:44:19 56.2 56.76 57.08 56.6 56.7 56.8 73.07 73.47 74.68 73.5 73.7 73.7
04/07/2024 01:44:20 56.46 56.56 57.08 56.6 56.7 56.8 73.34 73.52 74.68 73.5 73.7 73.7
04/07/2024 01:44:21 56.5 56.52 57.08 56.6 56.7 56.8 73.69 73.61 74.25 73.5 73.7 73.7
04/07/2024 01:44:22 56.61 56.61 57.08 56.6 56.7 56.8 73.85 73.79 74.21 73.5 73.7 73.7
04/07/2024 01:44:23 57.33 57.04 57.08 56.6 56.7 56.8 73.99 73.97 74.21 73.5 73.7 73.7
04/07/2024 01:44:24 56.62 57 57.08 56.6 56.7 56.8 73.43 73.96 74.21 73.5 73.7 73.7
04/07/2024 01:44:25 57.13 57.09 57.09 56.6 56.7 56.8 73.39 73.73 74.21 73.5 73.7 73.7
04/07/2024 01:44:26 57.66 57.66 57.66 56.6 56.7 56.8 74.4 74.46 74.46 73.5 73.7 73.7
04/07/2024 01:44:27 56.65 57.35 57.66 56.6 56.7 56.8 73.27 74.04 74.46 73.5 73.7 73.7
04/07/2024 01:44:28 56.68 56.86 57.66 56.6 56.7 56.8 73.39 73.62 74.46 73.5 73.7 73.7
04/07/2024 01:44:29 56.75 56.85 57.66 56.6 56.7 56.8 73.58 73.71 74.46 73.5 73.7 73.7
04/07/2024 01:44:30 56.53 56.81 57.66 56.6 56.7 56.8 73.72 73.83 74.46 73.5 73.7 73.7
04/07/2024 01:44:31 57.1 56.95 57.66 56.6 56.7 56.8 73.73 73.82 74.46 73.5 73.7 73.7
04/07/2024 01:44:32 56.59 56.96 57.66 56.6 56.7 56.8 73.95 73.98 74.46 73.5 73.7 73.7
04/07/2024 01:44:33 56.63 56.71 57.66 56.6 56.7 56.8 72.9 73.87 74.46 73.5 73.7 73.7
04/07/2024 01:44:34 56.59 56.76 57.66 56.6 56.7 56.8 74.09 73.95 74.46 73.5 73.7 73.7
04/07/2024 01:44:35 56.84 56.82 57.66 56.6 56.7 56.8 73.86 73.91 74.46 73.5 73.7 73.7
04/07/2024 01:44:36 56.94 56.96 57.66 56.6 56.7 56.8 73.37 73.84 74.46 73.5 73.7 73.7
04/07/2024 01:44:37 56.54 56.86 57.66 56.6 56.7 56.8 74.04 73.98 74.46 73.5 73.7 73.7
04/07/2024 01:44:38 56.6 56.79 57.66 56.6 56.7 56.8 73.12 73.86 74.46 73.5 73.7 73.7
04/07/2024 01:44:39 56.58 56.7 57.66 56.6 56.7 56.8 73.61 73.59 74.46 73.5 73.7 73.7
04/07/2024 01:44:40 56.53 56.61 57.66 56.6 56.7 56.8 73.42 73.59 74.46 73.5 73.7 73.7
04/07/2024 01:44:41 56.46 56.69 57.66 56.6 56.7 56.8 73.49 73.54 74.46 73.5 73.7 73.7
04/07/2024 01:44:42 56.44 56.6 57.66 56.6 56.7 56.8 73.8 73.75 74.46 73.5 73.7 73.7
04/07/2024 01:44:43 56.31 56.47 57.66 56.6 56.7 56.8 73.06 73.73 74.46 73.5 73.7 73.7
04/07/2024 01:44:44 56.88 56.7 57.66 56.6 56.7 56.8 73.49 73.56 74.46 73.5 73.7 73.7
04/07/2024 01:44:45 57.27 57.12 57.66 56.6 56.7 56.8 73.97 73.8 74.46 73.5 73.7 73.7
04/07/2024 01:44:46 57.43 57.33 57.66 56.6 56.7 56.8 73.77 73.88 74.46 73.5 73.7 73.7
04/07/2024 01:44:47 57.24 57.38 57.66 56.6 56.7 56.8 73.82 73.99 74.46 73.5 73.7 73.7
04/07/2024 01:44:48 57.21 57.37 57.66 56.6 56.7 56.8 74.02 74.04 74.46 73.5 73.7 73.7
04/07/2024 01:44:49 57.03 57.24 57.66 56.6 56.7 56.8 73.13 73.95 74.46 73.5 73.7 73.7
04/07/2024 01:44:50 57.14 57.24 57.66 56.6 56.7 56.8 73.37 73.54 74.46 73.5 73.7 73.7
04/07/2024 01:44:51 56.98 57.26 57.66 56.6 56.7 56.8 73.54 73.59 74.46 73.5 73.7 73.7
04/07/2024 01:44:52 56.85 57.1 57.66 56.6 56.7 56.8 73.57 73.73 74.46 73.5 73.7 73.7
04/07/2024 01:44:53 56.68 56.97 57.66 56.6 56.7 56.8 73.35 73.52 74.46 73.5 73.7 73.7
04/07/2024 01:44:54 56.78 56.92 57.66 56.6 56.7 56.8 73.56 73.64 74.46 73.5 73.7 73.7
04/07/2024 01:44:55 56.69 56.86 57.66 56.6 56.7 56.8 73.44 73.6 74.46 73.5 73.7 73.7
04/07/2024 01:44:56 56.83 56.88 57.38 56.6 56.7 56.8 73.22 73.47 74.04 73.5 73.7 73.7
04/07/2024 01:44:57 56.56 57.01 57.38 56.6 56.7 56.8 73.55 73.57 74.04 73.5 73.7 73.7
04/07/2024 01:44:58 56.68 56.79 57.38 56.6 56.7 56.8 73.57 73.59 74.04 73.5 73.7 73.7
04/07/2024 01:44:59 56.44 56.67 57.38 56.6 56.7 56.8 73.57 73.82 74.04 73.5 73.7 73.7
04/07/2024 01:45:00 56.44 56.75 57.38 56.6 56.7 56.8 73.62 73.7 74.04 73.5 73.7 73.7
04/07/2024 01:45:01 57.08 56.82 57.38 56.6 56.7 56.8 73.78 73.76 74.04 73.5 73.7 73.7
04/07/2024 01:45:02 56.8 56.96 57.38 56.6 56.7 56.8 73.58 73.65 74.04 73.5 73.7 73.7
04/07/2024 01:45:03 57.11 57.07 57.38 56.6 56.7 56.8 73.53 73.86 74.04 73.5 73.7 73.7
04/07/2024 01:45:04 56.58 56.91 57.38 56.6 56.7 56.8 73.27 73.54 74.04 73.5 73.7 73.7
04/07/2024 01:45:05 56.86 57 57.38 56.6 56.7 56.8 73.77 73.63 74.04 73.5 73.7 73.7
04/07/2024 01:45:06 56.75 56.85 57.38 56.6 56.7 56.8 73.85 73.85 74.04 73.5 73.7 73.7
04/07/2024 01:45:07 56.6 56.87 57.38 56.6 56.7 56.8 73.22 73.84 74.04 73.5 73.7 73.7
04/07/2024 01:45:08 56.43 56.77 57.38 56.6 56.7 56.8 73.26 73.49 74.04 73.5 73.7 73.7
04/07/2024 01:45:09 56.57 56.71 57.38 56.6 56.7 56.8 73.78 73.63 74.04 73.5 73.7 73.7
04/07/2024 01:45:10 56.86 56.89 57.38 56.6 56.7 56.8 73.82 73.9 74.04 73.5 73.7 73.7
04/07/2024 01:45:11 56.68 56.72 57.38 56.6 56.7 56.8 73.34 73.76 74.04 73.5 73.7 73.7
04/07/2024 01:45:12 56.61 56.82 57.38 56.6 56.7 56.8 73.55 73.54 74.04 73.5 73.7 73.7
04/07/2024 01:45:13 56.43 56.68 57.38 56.6 56.7 56.8 73.3 73.65 74.04 73.5 73.7 73.7
04/07/2024 01:45:14 56.24 56.54 57.38 56.6 56.7 56.8 73.23 73.42 74.04 73.5 73.7 73.7
04/07/2024 01:45:15 56.61 56.57 57.38 56.6 56.7 56.8 73.23 73.41 74.04 73.5 73.7 73.7
04/07/2024 01:45:16 56.38 56.6 57.38 56.6 56.7 56.8 73.07 73.32 74.04 73.5 73.7 73.7
04/07/2024 01:45:17 56.68 56.65 57.37 56.6 56.7 56.8 73.39 73.33 74.04 73.5 73.7 73.7
04/07/2024 01:45:18 56.3 56.75 57.26 56.6 56.7 56.8 73.53 73.5 73.95 73.5 73.7 73.7
04/07/2024 01:45:19 56.68 56.71 57.26 56.6 56.7 56.8 73.47 73.6 73.9 73.5 73.7 73.7
04/07/2024 01:45:20 56.58 56.72 57.26 56.6 56.7 56.8 73.55 73.58 73.9 73.5 73.7 73.7
04/07/2024 01:45:21 56.42 56.79 57.1 56.6 56.7 56.8 73.4 73.73 73.9 73.5 73.7 73.7
04/07/2024 01:45:22 56.48 56.55 57.07 56.6 56.7 56.8 73.19 73.44 73.9 73.5 73.7 73.7
04/07/2024 01:45:23 56.67 56.67 57.07 56.6 56.7 56.8 73.39 73.43 73.9 73.5 73.7 73.7
04/07/2024 01:45:24 56.52 56.74 57.07 56.6 56.7 56.8 73.52 73.57 73.9 73.5 73.7 73.7
04/07/2024 01:45:25 56.91 56.87 57.07 56.6 56.7 56.8 73.33 73.45 73.9 73.5 73.7 73.7
04/07/2024 01:45:26 56.68 56.82 57.07 56.6 56.7 56.8 73.52 73.53 73.9 73.5 73.7 73.7
04/07/2024 01:45:27 56.49 56.82 57.07 56.6 56.7 56.7 73.29 73.56 73.9 73.5 73.7 73.6
04/07/2024 01:45:28 56.42 56.64 57.07 56.6 56.7 56.7 73.55 73.52 73.9 73.5 73.7 73.6
04/07/2024 01:45:29 56.76 56.73 57.07 56.6 56.7 56.7 73.39 73.55 73.9 73.5 73.7 73.6
04/07/2024 01:45:30 56.88 56.84 57.07 56.6 56.7 56.7 74.07 73.99 73.99 73.5 73.7 73.6
04/07/2024 01:45:31 56.58 56.79 57.07 56.6 56.7 56.7 73.1 73.83 73.99 73.5 73.7 73.6
04/07/2024 01:45:32 57.33 57.18 57.18 56.6 56.7 56.7 73.77 73.72 73.99 73.5 73.7 73.6
04/07/2024 01:45:33 57.74 57.57 57.57 56.6 56.7 56.7 73.72 73.81 73.99 73.5 73.7 73.6
04/07/2024 01:45:34 57.64 57.73 57.73 56.6 56.7 56.7 73.4 73.78 73.99 73.5 73.7 73.6
04/07/2024 01:45:35 57.16 57.64 57.73 56.6 56.7 56.7 73.67 73.78 73.99 73.5 73.7 73.6
04/07/2024 01:45:36 57.07 57.42 57.73 56.6 56.7 56.7 73.65 73.79 73.99 73.5 73.7 73.6
04/07/2024 01:45:37 56.56 57.09 57.73 56.6 56.7 56.7 73.21 73.61 73.99 73.5 73.7 73.6
04/07/2024 01:45:38 56.67 56.87 57.73 56.6 56.7 56.7 73.32 73.52 73.99 73.5 73.7 73.6
04/07/2024 01:45:39 56.26 56.71 57.73 56.6 56.7 56.7 73.04 73.4 73.99 73.5 73.7 73.6
04/07/2024 01:45:40 56.53 56.66 57.73 56.6 56.7 56.7 73.28 73.27 73.99 73.5 73.7 73.6
04/07/2024 01:45:41 56.51 56.58 57.73 56.6 56.7 56.7 73.66 73.56 73.99 73.5 73.7 73.6
04/07/2024 01:45:42 56.61 56.79 57.73 56.6 56.7 56.7 73.3 73.61 73.99 73.5 73.7 73.6
04/07/2024 01:45:43 56.71 56.71 57.73 56.6 56.7 56.7 73.57 73.53 73.99 73.5 73.7 73.6
04/07/2024 01:45:44 56.3 56.74 57.73 56.6 56.7 56.7 73.27 73.55 73.99 73.5 73.7 73.6
04/07/2024 01:45:45 56.55 56.57 57.73 56.6 56.7 56.7 73.17 73.45 73.99 73.5 73.7 73.6
04/07/2024 01:45:46 56.31 56.58 57.73 56.6 56.7 56.7 73.29 73.36 73.99 73.5 73.7 73.6
04/07/2024 01:45:47 56.75 56.77 57.73 56.6 56.7 56.7 73.76 73.6 73.99 73.5 73.7 73.6
04/07/2024 01:45:48 56.64 56.69 57.73 56.6 56.7 56.7 73.54 73.66 73.99 73.5 73.7 73.6
04/07/2024 01:45:49 56.65 56.71 57.73 56.6 56.7 56.7 73.56 73.7 73.99 73.5 73.7 73.6
04/07/2024 01:45:50 56.37 56.69 57.73 56.6 56.7 56.7 73.41 73.56 73.99 73.5 73.7 73.6
04/07/2024 01:45:51 56.64 56.68 57.73 56.6 56.7 56.7 73.37 73.63 73.99 73.5 73.7 73.6
04/07/2024 01:45:52 56.66 56.74 57.73 56.6 56.7 56.7 73.2 73.44 73.99 73.5 73.7 73.6
04/07/2024 01:45:53 56.33 56.8 57.73 56.6 56.7 56.7 73.14 73.41 73.99 73.5 73.7 73.6
04/07/2024 01:45:54 56.92 56.78 57.73 56.6 56.7 56.7 73.56 73.5 73.99 73.5 73.7 73.6
04/07/2024 01:45:55 56.34 56.89 57.73 56.6 56.7 56.7 73.41 73.63 73.99 73.5 73.7 73.6
04/07/2024 01:45:56 56.27 56.53 57.73 56.6 56.7 56.7 73.55 73.56 73.99 73.5 73.7 73.6
04/07/2024 01:45:57 56.34 56.45 57.73 56.6 56.7 56.7 73.28 73.58 73.99 73.5 73.7 73.6
04/07/2024 01:45:58 56.28 56.43 57.73 56.6 56.7 56.7 73.33 73.46 73.99 73.5 73.7 73.6
04/07/2024 01:45:59 56.34 56.5 57.73 56.6 56.7 56.7 73.17 73.52 73.99 73.5 73.7 73.6
04/07/2024 01:46:00 56.52 56.53 57.73 56.6 56.7 56.7 73.52 73.52 73.83 73.5 73.7 73.6
04/07/2024 01:46:01 56.52 56.58 57.73 56.6 56.7 56.7 73.47 73.65 73.81 73.5 73.7 73.6
04/07/2024 01:46:02 56.71 56.76 57.73 56.6 56.7 56.7 73.54 73.56 73.81 73.5 73.7 73.6
04/07/2024 01:46:03 56.87 56.85 57.73 56.6 56.7 56.7 73.43 73.68 73.79 73.5 73.7 73.6
04/07/2024 01:46:04 56.49 56.81 57.64 56.6 56.7 56.7 73.39 73.51 73.79 73.5 73.7 73.6
04/07/2024 01:46:05 56.45 56.61 57.42 56.6 56.7 56.7 73.56 73.57 73.79 73.5 73.7 73.6
04/07/2024 01:46:06 56.72 56.86 57.09 56.6 56.7 56.7 73.43 73.59 73.7 73.5 73.7 73.6
04/07/2024 01:46:07 56.44 56.6 56.89 56.6 56.7 56.7 73.34 73.54 73.7 73.5 73.7 73.6
04/07/2024 01:46:08 57.14 57.01 57.01 56.7 56.7 56.7 73.68 73.68 73.7 73.5 73.7 73.6
04/07/2024 01:46:09 56.7 57.09 57.09 56.6 56.7 56.7 73.21 73.57 73.7 73.5 73.7 73.6
04/07/2024 01:46:10 56.62 56.79 57.09 56.7 56.7 56.7 73.64 73.57 73.7 73.5 73.7 73.6
04/07/2024 01:46:11 56.47 56.66 57.09 56.7 56.7 56.7 73.2 73.53 73.7 73.5 73.7 73.6
04/07/2024 01:46:12 56.35 56.57 57.09 56.7 56.7 56.7 73.64 73.67 73.7 73.5 73.7 73.6
04/07/2024 01:46:13 57.14 57.01 57.09 56.7 56.7 56.7 74.21 73.99 73.99 73.5 73.7 73.6
04/07/2024 01:46:14 56.63 56.99 57.09 56.7 56.7 56.7 73.66 74.03 74.03 73.5 73.7 73.6
04/07/2024 01:46:15 56.75 56.85 57.09 56.7 56.7 56.7 73.43 73.84 74.03 73.5 73.7 73.6
04/07/2024 01:46:16 56.49 56.79 57.09 56.7 56.7 56.7 73.51 73.57 74.03 73.5 73.7 73.6
04/07/2024 01:46:17 56.61 56.64 57.09 56.7 56.7 56.7 73.37 73.58 74.03 73.5 73.7 73.6
04/07/2024 01:46:18 56.56 56.74 57.09 56.7 56.7 56.7 73.54 73.54 74.03 73.5 73.7 73.6
04/07/2024 01:46:19 56.64 56.68 57.09 56.7 56.7 56.7 73.6 73.72 74.03 73.5 73.7 73.6
04/07/2024 01:46:20 56.6 56.71 57.09 56.7 56.7 56.7 73.53 73.73 74.03 73.5 73.7 73.6
04/07/2024 01:46:21 57.28 57.12 57.12 56.7 56.7 56.7 73.38 73.73 74.03 73.5 73.7 73.6
04/07/2024 01:46:22 56.74 57.01 57.12 56.7 56.7 56.7 73.28 73.47 74.03 73.5 73.7 73.6
04/07/2024 01:46:23 56.86 57 57.12 56.7 56.7 56.7 74.27 74.04 74.04 73.5 73.7 73.6
04/07/2024 01:46:24 56.7 56.99 57.12 56.7 56.7 56.7 73.64 74.06 74.06 73.5 73.7 73.6
04/07/2024 01:46:25 56.49 56.73 57.12 56.7 56.7 56.7 73.84 74.16 74.16 73.5 73.7 73.6
04/07/2024 01:46:26 56.88 56.81 57.12 56.7 56.7 56.7 73.72 73.91 74.16 73.5 73.7 73.6
04/07/2024 01:46:27 56.56 56.77 57.12 56.7 56.7 56.7 73.58 73.82 74.16 73.5 73.7 73.6
04/07/2024 01:46:28 56.61 56.82 57.12 56.7 56.7 56.7 74.26 74.14 74.16 73.5 73.7 73.6
04/07/2024 01:46:29 57.02 57.01 57.12 56.7 56.7 56.7 74.18 74.26 74.26 73.5 73.7 73.6
04/07/2024 01:46:30 57.37 57.44 57.44 56.7 56.7 56.7 75.33 75.01 75.01 73.5 73.7 73.6
04/07/2024 01:46:31 56.67 57.36 57.44 56.7 56.7 56.7 73.93 74.96 75.01 73.5 73.7 73.6
04/07/2024 01:46:32 56.75 56.87 57.44 56.7 56.7 56.7 74.22 74.43 75.01 73.6 73.7 73.6
04/07/2024 01:46:33 57.23 57.13 57.44 56.7 56.7 56.7 73.9 74.28 75.01 73.6 73.7 73.6
04/07/2024 01:46:34 58.08 57.84 57.84 56.7 56.7 56.7 74.91 74.78 75.01 73.6 73.7 73.6
04/07/2024 01:46:35 58.08 58.12 58.12 56.7 56.7 56.7 75.12 75.19 75.19 73.6 73.7 73.6
04/07/2024 01:46:36 57.24 57.91 58.12 56.7 56.7 56.7 74.22 75.02 75.19 73.6 73.7 73.6
04/07/2024 01:46:37 57.15 57.49 58.12 56.7 56.7 56.7 74.14 74.61 75.19 73.6 73.7 73.6
04/07/2024 01:46:38 56.68 57.35 58.12 56.7 56.7 56.7 73.49 74.38 75.19 73.6 73.7 73.6
04/07/2024 01:46:39 57.81 57.62 58.12 56.7 56.7 56.7 74.94 74.75 75.19 73.6 73.7 73.6
04/07/2024 01:46:40 57.13 57.51 58.12 56.7 56.7 56.7 74.5 74.68 75.19 73.6 73.7 73.7
04/07/2024 01:46:41 56.59 57.27 58.12 56.7 56.7 56.7 73.51 74.51 75.19 73.6 73.7 73.7
04/07/2024 01:46:42 56.96 57.08 58.12 56.7 56.7 56.7 74.02 74.1 75.19 73.6 73.7 73.7
04/07/2024 01:46:43 56.82 56.94 58.12 56.7 56.7 56.7 73.75 74.08 75.19 73.6 73.7 73.7
04/07/2024 01:46:44 56.95 57.01 58.12 56.7 56.7 56.7 73.68 73.88 75.19 73.6 73.7 73.7
04/07/2024 01:46:45 56.61 56.99 58.12 56.7 56.7 56.7 73.89 73.91 75.19 73.6 73.7 73.7
04/07/2024 01:46:46 56.62 56.8 58.12 56.7 56.7 56.7 73.58 74.02 75.19 73.6 73.7 73.7
04/07/2024 01:46:47 56.56 56.75 58.12 56.7 56.7 56.7 73.34 73.68 75.19 73.6 73.7 73.7
04/07/2024 01:46:48 56.78 56.86 58.12 56.7 56.7 56.7 73.38 73.58 75.19 73.6 73.7 73.7
04/07/2024 01:46:49 56.76 56.82 58.12 56.7 56.7 56.7 73.76 73.73 75.19 73.6 73.7 73.7
04/07/2024 01:46:50 56.54 56.8 58.12 56.7 56.7 56.7 73.58 73.77 75.19 73.6 73.7 73.7
04/07/2024 01:46:51 56.53 56.78 58.12 56.7 56.7 56.7 73.52 73.72 75.19 73.6 73.7 73.7
04/07/2024 01:46:52 56.8 56.84 58.12 56.7 56.7 56.7 73.44 73.59 75.19 73.6 73.7 73.7
04/07/2024 01:46:53 56.29 56.74 58.12 56.7 56.7 56.7 73.09 73.52 75.19 73.6 73.7 73.7
04/07/2024 01:46:54 56.67 56.71 58.12 56.7 56.7 56.7 73.64 73.55 75.19 73.6 73.7 73.7
04/07/2024 01:46:55 56.63 56.64 58.12 56.7 56.7 56.7 73.64 73.73 75.19 73.6 73.7 73.7
04/07/2024 01:46:56 56.67 56.7 58.12 56.7 56.7 56.7 73.76 73.82 75.19 73.6 73.7 73.7
04/07/2024 01:46:57 56.34 56.72 58.12 56.7 56.7 56.7 73.7 73.8 75.19 73.6 73.7 73.7
04/07/2024 01:46:58 56.58 56.7 58.12 56.7 56.7 56.7 73.83 73.91 75.19 73.6 73.7 73.7
04/07/2024 01:46:59 56.87 56.8 58.12 56.7 56.7 56.7 73.7 73.81 75.19 73.6 73.7 73.7
04/07/2024 01:47:00 56.8 56.85 58.12 56.7 56.7 56.7 73.7 73.85 75.19 73.6 73.7 73.7
04/07/2024 01:47:01 57.31 57.27 58.12 56.7 56.7 56.7 74.93 74.63 75.19 73.6 73.7 73.7
04/07/2024 01:47:02 57.25 57.25 58.12 56.7 56.7 56.7 74.36 74.59 75.19 73.6 73.7 73.7
04/07/2024 01:47:03 57.71 57.57 58.12 56.7 56.7 56.7 75.2 75.11 75.19 73.6 73.7 73.7
04/07/2024 01:47:04 57.2 57.56 58.12 56.7 56.7 56.7 73.51 74.9 75.19 73.6 73.7 73.7
04/07/2024 01:47:05 56.47 57.31 57.91 56.7 56.7 56.7 73.28 74.1 75.11 73.6 73.7 73.7
04/07/2024 01:47:06 56.55 56.84 57.62 56.7 56.7 56.7 73.59 73.7 75.11 73.6 73.7 73.7
04/07/2024 01:47:07 56.66 56.71 57.62 56.7 56.7 56.7 73.83 73.88 75.11 73.6 73.7 73.7
04/07/2024 01:47:08 56.96 56.91 57.62 56.7 56.7 56.7 73.62 73.86 75.11 73.6 73.7 73.7
04/07/2024 01:47:09 56.75 56.89 57.57 56.7 56.7 56.7 73.46 73.77 75.11 73.6 73.7 73.7
04/07/2024 01:47:10 56.42 56.81 57.57 56.7 56.7 56.7 73.54 73.64 75.11 73.6 73.7 73.7
04/07/2024 01:47:11 56.93 56.88 57.57 56.7 56.7 56.7 73.35 73.6 75.11 73.6 73.7 73.7
04/07/2024 01:47:12 56.85 56.94 57.57 56.7 56.7 56.7 73.91 73.74 75.11 73.6 73.7 73.7
04/07/2024 01:47:13 56.6 56.83 57.57 56.7 56.7 56.7 73.61 73.79 75.11 73.6 73.7 73.7
04/07/2024 01:47:14 56.64 56.83 57.57 56.7 56.7 56.7 73.73 74.06 75.11 73.6 73.7 73.7
04/07/2024 01:47:15 56.63 56.75 57.57 56.7 56.7 56.7 73.91 73.88 75.11 73.6 73.7 73.7
04/07/2024 01:47:16 56.69 56.8 57.57 56.7 56.7 56.7 73.83 74.17 75.11 73.6 73.7 73.7
04/07/2024 01:47:17 56.81 56.8 57.57 56.7 56.7 56.7 73.96 73.95 75.11 73.6 73.7 73.7
04/07/2024 01:47:18 56.51 56.82 57.57 56.7 56.7 56.7 73.66 74.11 75.11 73.6 73.7 73.7
04/07/2024 01:47:19 56.71 56.75 57.57 56.7 56.7 56.7 73.5 73.74 75.11 73.6 73.7 73.7
04/07/2024 01:47:20 56.56 56.7 57.57 56.7 56.7 56.7 73.3 73.63 75.11 73.6 73.7 73.7
04/07/2024 01:47:21 56.82 56.85 57.57 56.7 56.7 56.7 73.18 73.45 75.11 73.6 73.7 73.7
04/07/2024 01:47:22 57.49 57.31 57.57 56.7 56.7 56.7 77.23 76.47 76.47 73.6 73.7 73.7
04/07/2024 01:47:23 57.06 57.33 57.57 56.7 56.7 56.7 76.06 76.46 76.47 73.6 73.7 73.7
04/07/2024 01:47:24 56.58 57.19 57.57 56.7 56.7 56.7 74.04 76.09 76.47 73.6 73.7 73.7
04/07/2024 01:47:25 56.35 56.83 57.57 56.7 56.7 56.7 73.47 74.92 76.47 73.6 73.7 73.7
04/07/2024 01:47:26 56.11 56.57 57.57 56.7 56.7 56.7 72.86 74.16 76.47 73.6 73.7 73.7
04/07/2024 01:47:27 56.54 56.5 57.57 56.7 56.7 56.7 73.88 73.83 76.47 73.6 73.7 73.7
04/07/2024 01:47:28 56.57 56.55 57.57 56.7 56.7 56.7 73.46 73.67 76.47 73.6 73.7 73.7
04/07/2024 01:47:29 56.62 56.7 57.57 56.7 56.7 56.7 73.6 73.62 76.47 73.6 73.7 73.7
04/07/2024 01:47:30 56.97 56.89 57.57 56.7 56.7 56.7 73.26 73.6 76.47 73.6 73.7 73.7
04/07/2024 01:47:31 56.51 57.05 57.57 56.7 56.7 56.7 73.51 73.6 76.47 73.6 73.7 73.7
04/07/2024 01:47:32 56.5 56.64 57.57 56.7 56.7 56.7 73.53 73.54 76.47 73.6 73.7 73.7
04/07/2024 01:47:33 56.52 56.71 57.56 56.7 56.7 56.7 73.49 73.74 76.47 73.6 73.7 73.7
04/07/2024 01:47:34 56.56 56.59 57.33 56.7 56.7 56.7 73.54 73.6 76.47 73.6 73.7 73.7
04/07/2024 01:47:35 56.43 56.65 57.33 56.7 56.7 56.7 73.29 73.61 76.47 73.6 73.7 73.7
04/07/2024 01:47:36 56.99 56.83 57.33 56.7 56.7 56.7 73.63 73.54 76.47 73.6 73.7 73.7
04/07/2024 01:47:37 56.22 56.87 57.33 56.7 56.7 56.7 73.01 73.53 76.47 73.6 73.7 73.7
04/07/2024 01:47:38 56.51 56.64 57.33 56.7 56.7 56.7 73.02 73.27 76.47 73.6 73.7 73.7
04/07/2024 01:47:39 56.49 56.52 57.33 56.7 56.7 56.7 73.45 73.38 76.47 73.6 73.7 73.7
04/07/2024 01:47:40 56.48 56.58 57.33 56.7 56.7 56.7 73.39 73.53 76.47 73.6 73.7 73.7
04/07/2024 01:47:41 56.21 56.5 57.33 56.7 56.7 56.7 73.24 73.48 76.47 73.6 73.7 73.7
04/07/2024 01:47:42 56.73 56.61 57.33 56.7 56.7 56.7 73.8 73.63 76.47 73.6 73.7 73.7
04/07/2024 01:47:43 56.64 56.69 57.33 56.7 56.7 56.7 73.31 73.69 76.47 73.6 73.7 73.7
04/07/2024 01:47:44 56.62 56.75 57.33 56.7 56.7 56.7 73.71 73.63 76.47 73.6 73.7 73.7
04/07/2024 01:47:45 56.09 56.7 57.33 56.7 56.7 56.7 73.52 73.71 76.47 73.6 73.7 73.7
04/07/2024 01:47:46 56.86 56.62 57.33 56.7 56.7 56.7 73.68 73.66 76.47 73.6 73.7 73.7
04/07/2024 01:47:47 56.29 56.74 57.33 56.7 56.7 56.7 73.38 73.75 76.47 73.6 73.7 73.7
04/07/2024 01:47:48 56.81 56.7 57.33 56.7 56.7 56.7 73.46 73.54 76.47 73.6 73.7 73.7
04/07/2024 01:47:49 56.69 56.74 57.33 56.7 56.7 56.7 73.37 73.5 76.47 73.6 73.7 73.7
04/07/2024 01:47:50 56.6 56.79 57.33 56.7 56.7 56.7 73.16 73.44 76.47 73.6 73.7 73.7
04/07/2024 01:47:51 56.65 56.7 57.33 56.7 56.7 56.7 73.74 73.61 76.47 73.6 73.7 73.7
04/07/2024 01:47:52 56.14 56.67 57.33 56.7 56.7 56.7 73.21 73.56 76.46 73.6 73.7 73.7
04/07/2024 01:47:53 56.76 56.62 57.19 56.7 56.7 56.7 73.77 73.81 76.09 73.6 73.7 73.7
04/07/2024 01:47:54 56.53 56.74 57.05 56.7 56.7 56.7 73.65 73.7 74.92 73.6 73.7 73.7
04/07/2024 01:47:55 56.4 56.63 57.05 56.7 56.7 56.7 73.31 73.64 74.16 73.6 73.7 73.7
04/07/2024 01:47:56 56.94 56.75 57.05 56.7 56.7 56.7 73.74 73.66 73.83 73.6 73.7 73.7
04/07/2024 01:47:57 56.47 56.75 57.05 56.7 56.7 56.7 73.6 73.68 73.81 73.6 73.7 73.7
04/07/2024 01:47:58 56.13 56.63 57.05 56.7 56.7 56.7 73.18 73.63 73.81 73.6 73.7 73.7
04/07/2024 01:47:59 56.48 56.52 57.05 56.7 56.7 56.7 73.22 73.42 73.81 73.6 73.7 73.7
04/07/2024 01:48:00 56.47 56.58 57.05 56.7 56.7 56.7 73.28 73.51 73.81 73.6 73.7 73.7
04/07/2024 01:48:01 56.58 56.61 56.87 56.7 56.7 56.7 73.24 73.47 73.81 73.6 73.7 73.7
04/07/2024 01:48:02 56.34 56.52 56.87 56.7 56.7 56.7 73.41 73.38 73.81 73.6 73.7 73.7
04/07/2024 01:48:03 56.84 56.72 56.87 56.7 56.7 56.7 73.6 73.59 73.81 73.6 73.7 73.7
04/07/2024 01:48:04 56.73 56.86 56.87 56.7 56.7 56.7 73.04 73.55 73.81 73.6 73.7 73.7
04/07/2024 01:48:05 56.51 56.67 56.87 56.7 56.7 56.7 73.35 73.38 73.81 73.6 73.7 73.7
04/07/2024 01:48:06 56.31 56.67 56.87 56.7 56.7 56.7 73.34 73.46 73.81 73.6 73.7 73.7
04/07/2024 01:48:07 56.78 56.69 56.86 56.7 56.7 56.7 73.64 73.6 73.81 73.6 73.7 73.7
04/07/2024 01:48:08 56.56 56.71 56.86 56.7 56.7 56.7 73.7 73.7 73.81 73.6 73.7 73.7
04/07/2024 01:48:09 56.82 56.91 56.91 56.7 56.7 56.7 73.58 73.73 73.81 73.6 73.7 73.7
04/07/2024 01:48:10 56.62 56.75 56.91 56.7 56.7 56.7 73.57 73.81 73.81 73.6 73.7 73.7
04/07/2024 01:48:11 56.63 56.77 56.91 56.7 56.7 56.7 73.46 73.69 73.81 73.6 73.7 73.7
04/07/2024 01:48:12 56.67 56.79 56.91 56.7 56.7 56.7 73.68 73.7 73.81 73.6 73.7 73.7
04/07/2024 01:48:13 56.62 56.75 56.91 56.7 56.7 56.7 73.47 73.68 73.81 73.6 73.7 73.7
04/07/2024 01:48:14 56.7 56.76 56.91 56.7 56.7 56.7 73.8 73.73 73.81 73.6 73.7 73.7
04/07/2024 01:48:15 56.88 56.89 56.91 56.7 56.7 56.7 73.53 73.88 73.88 73.6 73.7 73.7
04/07/2024 01:48:16 56.56 56.91 56.91 56.7 56.7 56.7 73.2 73.58 73.88 73.6 73.7 73.7
04/07/2024 01:48:17 56.99 56.95 56.95 56.7 56.7 56.7 73.3 73.5 73.88 73.6 73.7 73.7
04/07/2024 01:48:18 56.45 56.96 56.96 56.7 56.7 56.7 73.46 73.47 73.88 73.6 73.7 73.7
04/07/2024 01:48:19 56.43 56.71 56.96 56.7 56.7 56.7 73.24 73.51 73.88 73.6 73.7 73.7
04/07/2024 01:48:20 56.88 56.81 56.96 56.7 56.7 56.7 73.68 73.6 73.88 73.6 73.7 73.7
04/07/2024 01:48:21 56.52 56.94 56.96 56.7 56.7 56.7 73.31 73.68 73.88 73.6 73.7 73.7
04/07/2024 01:48:22 57.06 56.91 56.96 56.7 56.7 56.7 73.89 73.81 73.88 73.6 73.7 73.7
04/07/2024 01:48:23 56.64 56.91 56.96 56.7 56.7 56.7 73.61 73.73 73.88 73.6 73.7 73.7
04/07/2024 01:48:24 57.01 57.05 57.05 56.7 56.7 56.7 74.07 73.97 73.97 73.6 73.7 73.7
04/07/2024 01:48:25 57.01 57.05 57.05 56.7 56.7 56.7 73.42 73.96 73.97 73.6 73.7 73.7
04/07/2024 01:48:26 57.75 57.51 57.51 56.7 56.7 56.7 74.32 74.2 74.2 73.6 73.7 73.7
04/07/2024 01:48:27 57.07 57.52 57.52 56.7 56.7 56.7 73.64 74.34 74.34 73.6 73.7 73.7
04/07/2024 01:48:28 56.67 57.25 57.52 56.7 56.7 56.7 73.43 73.75 74.34 73.7 73.7 73.7
04/07/2024 01:48:29 56.82 57.05 57.52 56.7 56.7 56.7 73.85 73.79 74.34 73.7 73.7 73.7
04/07/2024 01:48:30 56.7 56.87 57.52 56.7 56.7 56.7 73.25 73.69 74.34 73.6 73.7 73.7
04/07/2024 01:48:31 56.44 56.69 57.52 56.7 56.7 56.7 73.47 73.57 74.34 73.6 73.7 73.7
04/07/2024 01:48:32 56.42 56.59 57.52 56.7 56.7 56.7 73.62 73.71 74.34 73.6 73.7 73.7
04/07/2024 01:48:33 56.84 56.8 57.52 56.7 56.7 56.7 73.7 73.72 74.34 73.6 73.7 73.7
04/07/2024 01:48:34 56.72 56.79 57.52 56.7 56.7 56.7 73.9 73.93 74.34 73.6 73.7 73.7
04/07/2024 01:48:35 56.72 56.91 57.52 56.7 56.7 56.7 73.08 73.75 74.34 73.6 73.7 73.7
04/07/2024 01:48:36 56.65 56.8 57.52 56.7 56.7 56.7 73.46 73.5 74.34 73.6 73.7 73.7
04/07/2024 01:48:37 56.61 56.69 57.52 56.7 56.7 56.7 73.17 73.5 74.34 73.6 73.7 73.7
04/07/2024 01:48:38 55.98 56.59 57.52 56.7 56.7 56.7 73.15 73.34 74.34 73.6 73.7 73.7
04/07/2024 01:48:39 56.78 56.59 57.52 56.7 56.7 56.7 73.71 73.62 74.34 73.6 73.7 73.7
04/07/2024 01:48:40 56.79 56.8 57.52 56.7 56.7 56.7 73.66 73.8 74.34 73.6 73.7 73.7
04/07/2024 01:48:41 56.66 56.8 57.52 56.7 56.7 56.7 73.6 73.74 74.34 73.6 73.7 73.7
04/07/2024 01:48:42 56.78 56.83 57.52 56.7 56.7 56.7 73.97 73.92 74.34 73.6 73.7 73.7
04/07/2024 01:48:43 56.5 56.77 57.52 56.7 56.7 56.7 73.46 73.92 74.34 73.6 73.7 73.7
04/07/2024 01:48:44 56.92 56.93 57.52 56.7 56.7 56.7 73.64 73.76 74.34 73.6 73.7 73.7
04/07/2024 01:48:45 56.59 56.87 57.52 56.7 56.7 56.7 73.52 73.83 74.34 73.6 73.7 73.7
04/07/2024 01:48:46 56.4 56.83 57.52 56.7 56.7 56.7 72.99 73.57 74.34 73.6 73.7 73.7
04/07/2024 01:48:47 57.09 56.93 57.52 56.7 56.7 56.7 73.31 73.45 74.34 73.6 73.7 73.7
04/07/2024 01:48:48 56.79 56.91 57.52 56.7 56.7 56.7 73.42 73.38 74.34 73.6 73.7 73.7
04/07/2024 01:48:49 57.44 57.3 57.52 56.7 56.7 56.7 73.81 73.73 74.34 73.6 73.7 73.7
04/07/2024 01:48:50 56.86 57.32 57.52 56.7 56.7 56.7 73.12 73.7 74.34 73.6 73.7 73.7
04/07/2024 01:48:51 57.08 57.15 57.52 56.7 56.7 56.7 73.96 73.77 74.34 73.6 73.7 73.7
04/07/2024 01:48:52 56.35 57.11 57.52 56.7 56.7 56.7 73.08 73.74 74.34 73.6 73.7 73.7
04/07/2024 01:48:53 56.76 56.77 57.52 56.7 56.7 56.7 73.5 73.57 74.34 73.6 73.7 73.6
04/07/2024 01:48:54 57.19 57.06 57.52 56.7 56.7 56.7 73.72 73.63 74.34 73.6 73.7 73.6
04/07/2024 01:48:55 56.57 57 57.52 56.7 56.7 56.7 73.56 73.73 74.34 73.6 73.7 73.6
04/07/2024 01:48:56 56.36 56.83 57.52 56.7 56.7 56.7 73.19 73.63 74.34 73.6 73.7 73.6
04/07/2024 01:48:57 56.54 56.53 57.32 56.7 56.7 56.7 73.66 73.55 73.93 73.6 73.7 73.6
04/07/2024 01:48:58 56.56 56.6 57.32 56.7 56.7 56.7 73.51 73.57 73.93 73.6 73.7 73.6
04/07/2024 01:48:59 56.25 56.69 57.32 56.7 56.7 56.7 73 73.58 73.93 73.6 73.7 73.6
04/07/2024 01:49:00 56.85 56.7 57.32 56.7 56.7 56.7 73.85 73.66 73.93 73.6 73.7 73.6
04/07/2024 01:49:01 56.43 56.77 57.32 56.7 56.7 56.7 73.53 73.69 73.93 73.6 73.7 73.6
04/07/2024 01:49:02 56.57 56.75 57.32 56.7 56.7 56.7 73.48 73.75 73.93 73.6 73.7 73.6
04/07/2024 01:49:03 56.63 56.72 57.32 56.7 56.7 56.7 73.63 73.66 73.93 73.6 73.7 73.6
04/07/2024 01:49:04 56.76 56.77 57.32 56.7 56.7 56.7 73.49 73.61 73.92 73.6 73.7 73.6
04/07/2024 01:49:05 57.09 57 57.32 56.7 56.7 56.7 73.22 73.55 73.92 73.6 73.7 73.6
04/07/2024 01:49:06 57.44 57.35 57.35 56.7 56.7 56.7 73.62 73.54 73.92 73.6 73.7 73.6
04/07/2024 01:49:07 57.57 57.58 57.58 56.7 56.7 56.7 73.63 73.75 73.92 73.6 73.7 73.6
04/07/2024 01:49:08 56.88 57.47 57.58 56.7 56.7 56.7 73.14 73.62 73.92 73.6 73.7 73.6
04/07/2024 01:49:09 56.81 57.19 57.58 56.7 56.7 56.7 73.6 73.49 73.92 73.6 73.7 73.6
04/07/2024 01:49:10 57.09 57.06 57.58 56.7 56.7 56.7 73.62 73.7 73.92 73.6 73.7 73.6
04/07/2024 01:49:11 56.34 56.99 57.58 56.7 56.7 56.7 73.12 73.52 73.92 73.6 73.7 73.6
04/07/2024 01:49:12 56.47 56.7 57.58 56.7 56.7 56.7 73.69 73.63 73.92 73.6 73.7 73.6
04/07/2024 01:49:13 56.57 56.64 57.58 56.7 56.7 56.7 73.29 73.52 73.83 73.6 73.7 73.6
04/07/2024 01:49:14 56.77 56.74 57.58 56.7 56.7 56.7 73.75 73.69 73.83 73.6 73.7 73.6
04/07/2024 01:49:15 56.89 56.88 57.58 56.7 56.7 56.7 73.82 73.82 73.82 73.6 73.7 73.6
04/07/2024 01:49:16 56.43 56.92 57.58 56.7 56.7 56.7 73.27 73.83 73.83 73.6 73.7 73.6
04/07/2024 01:49:17 56.43 56.64 57.58 56.7 56.7 56.7 73.07 73.48 73.83 73.6 73.7 73.6
04/07/2024 01:49:18 56.8 56.68 57.58 56.7 56.7 56.7 73.62 73.61 73.83 73.6 73.7 73.6
04/07/2024 01:49:19 56.27 56.69 57.58 56.7 56.7 56.7 73.04 73.38 73.83 73.6 73.7 73.6
04/07/2024 01:49:20 56.31 56.49 57.58 56.7 56.7 56.7 73.26 73.29 73.83 73.6 73.7 73.6
04/07/2024 01:49:21 56.62 56.59 57.58 56.7 56.7 56.7 73.4 73.42 73.83 73.6 73.7 73.6
04/07/2024 01:49:22 56.43 56.58 57.58 56.7 56.7 56.7 73.38 73.48 73.83 73.6 73.7 73.6
04/07/2024 01:49:23 56.66 56.67 57.58 56.7 56.7 56.7 73.58 73.58 73.83 73.6 73.7 73.6
04/07/2024 01:49:24 56.61 56.73 57.58 56.7 56.7 56.7 73.46 73.55 73.83 73.6 73.7 73.6
04/07/2024 01:49:25 56.74 56.87 57.58 56.7 56.7 56.7 73.48 73.72 73.83 73.6 73.7 73.6
04/07/2024 01:49:26 56.92 56.89 57.58 56.7 56.7 56.7 73.91 73.83 73.83 73.6 73.7 73.6
04/07/2024 01:49:27 56.78 56.96 57.58 56.7 56.7 56.7 73.79 73.87 73.87 73.6 73.7 73.6
04/07/2024 01:49:28 56.5 56.84 57.58 56.7 56.7 56.7 72.94 73.84 73.87 73.6 73.7 73.6
04/07/2024 01:49:29 56.35 56.8 57.58 56.7 56.7 56.7 73.69 73.56 73.87 73.6 73.7 73.6
04/07/2024 01:49:30 56.45 56.59 57.58 56.7 56.7 56.7 73.47 73.66 73.87 73.6 73.7 73.6
04/07/2024 01:49:31 56.46 56.53 57.58 56.7 56.7 56.7 73.67 73.7 73.87 73.6 73.7 73.6
04/07/2024 01:49:32 56.05 56.48 57.58 56.7 56.7 56.7 73.2 73.72 73.87 73.6 73.7 73.6
04/07/2024 01:49:33 56.39 56.44 57.58 56.7 56.7 56.7 73.4 73.5 73.87 73.6 73.7 73.6
04/07/2024 01:49:34 56.63 56.56 57.58 56.7 56.7 56.7 73.29 73.5 73.87 73.6 73.7 73.6
04/07/2024 01:49:35 56.94 56.85 57.58 56.7 56.7 56.7 73.61 73.58 73.87 73.6 73.7 73.6
04/07/2024 01:49:36 56.47 56.79 57.58 56.7 56.7 56.7 73.31 73.49 73.87 73.6 73.7 73.6
04/07/2024 01:49:37 56.38 56.67 57.47 56.7 56.7 56.7 73.23 73.54 73.87 73.6 73.7 73.6
04/07/2024 01:49:38 56.69 56.69 57.19 56.7 56.7 56.7 73.59 73.57 73.87 73.6 73.7 73.6
04/07/2024 01:49:39 56.56 56.68 57.06 56.7 56.7 56.7 73.56 73.64 73.87 73.6 73.7 73.6
04/07/2024 01:49:40 56.55 56.61 56.99 56.7 56.7 56.7 73.37 73.56 73.87 73.6 73.7 73.6
04/07/2024 01:49:41 56.64 56.66 56.96 56.7 56.7 56.7 73.34 73.49 73.87 73.6 73.7 73.6
04/07/2024 01:49:42 56.35 56.65 56.96 56.7 56.7 56.7 73.48 73.61 73.87 73.6 73.7 73.6
04/07/2024 01:49:43 56.33 56.5 56.96 56.7 56.7 56.7 73.16 73.49 73.87 73.6 73.7 73.6
04/07/2024 01:49:44 56.42 56.53 56.96 56.7 56.7 56.7 73.44 73.44 73.87 73.6 73.7 73.6
04/07/2024 01:49:45 56.42 56.6 56.96 56.7 56.7 56.7 73.24 73.42 73.87 73.6 73.7 73.6
04/07/2024 01:49:46 56.25 56.5 56.96 56.7 56.7 56.7 73.2 73.39 73.87 73.6 73.7 73.6
04/07/2024 01:49:47 56.49 56.45 56.96 56.7 56.7 56.7 73.51 73.47 73.87 73.6 73.7 73.6
04/07/2024 01:49:48 56.35 56.47 56.96 56.7 56.7 56.7 73.39 73.52 73.87 73.6 73.7 73.6
04/07/2024 01:49:49 56.5 56.5 56.96 56.7 56.7 56.7 73.5 73.62 73.87 73.6 73.7 73.6
04/07/2024 01:49:50 56.86 56.77 56.96 56.7 56.7 56.7 73.69 73.7 73.87 73.6 73.7 73.6
04/07/2024 01:49:51 56.4 56.74 56.96 56.7 56.7 56.7 73.3 73.61 73.87 73.6 73.7 73.6
04/07/2024 01:49:52 56.3 56.53 56.96 56.7 56.7 56.7 73.17 73.43 73.87 73.6 73.7 73.6
04/07/2024 01:49:53 56.2 56.36 56.96 56.7 56.7 56.7 73.26 73.35 73.87 73.6 73.7 73.6
04/07/2024 01:49:54 56.4 56.47 56.96 56.7 56.7 56.7 73.48 73.49 73.87 73.6 73.7 73.6
04/07/2024 01:49:55 56.13 56.41 56.96 56.7 56.7 56.7 73.25 73.47 73.87 73.6 73.7 73.6
04/07/2024 01:49:56 56.6 56.55 56.96 56.7 56.7 56.7 73.58 73.57 73.87 73.6 73.7 73.6
04/07/2024 01:49:57 56.43 56.51 56.85 56.7 56.7 56.7 73.29 73.56 73.84 73.6 73.7 73.6
04/07/2024 01:49:58 56.3 56.48 56.85 56.7 56.7 56.7 73.03 73.42 73.72 73.6 73.7 73.6
04/07/2024 01:49:59 56.6 56.57 56.85 56.7 56.7 56.7 73.59 73.47 73.72 73.6 73.7 73.6
04/07/2024 01:50:00 56.57 56.64 56.85 56.7 56.7 56.7 73.59 73.6 73.72 73.6 73.7 73.6
04/07/2024 01:50:01 56.75 56.79 56.85 56.7 56.7 56.7 73.37 73.62 73.72 73.6 73.7 73.6
04/07/2024 01:50:02 56.51 56.83 56.85 56.7 56.7 56.7 73.54 73.68 73.7 73.6 73.7 73.6
04/07/2024 01:50:03 56.63 56.64 56.85 56.7 56.7 56.7 73.29 73.47 73.7 73.6 73.7 73.6
04/07/2024 01:50:04 56.34 56.6 56.85 56.7 56.7 56.7 73.35 73.5 73.7 73.6 73.7 73.6
04/07/2024 01:50:05 56.58 56.56 56.83 56.7 56.7 56.7 73.42 73.5 73.7 73.6 73.7 73.6
04/07/2024 01:50:06 56.67 56.75 56.83 56.7 56.7 56.7 73.51 73.6 73.7 73.6 73.7 73.6
04/07/2024 01:50:07 56.54 56.69 56.83 56.7 56.7 56.7 73.18 73.53 73.7 73.6 73.7 73.6
04/07/2024 01:50:08 56.78 56.74 56.83 56.7 56.7 56.7 73.62 73.54 73.7 73.6 73.7 73.6
04/07/2024 01:50:09 56.43 56.74 56.83 56.7 56.7 56.7 73.5 73.6 73.7 73.6 73.7 73.6
04/07/2024 01:50:10 56.22 56.7 56.83 56.7 56.7 56.7 73.26 73.59 73.7 73.6 73.7 73.6
04/07/2024 01:50:11 56.54 56.55 56.83 56.7 56.7 56.7 73.54 73.51 73.7 73.6 73.7 73.6
04/07/2024 01:50:12 56.46 56.6 56.83 56.7 56.7 56.7 73.47 73.55 73.7 73.6 73.7 73.6
04/07/2024 01:50:13 56.53 56.8 56.83 56.7 56.7 56.7 72.98 73.52 73.7 73.6 73.7 73.6
04/07/2024 01:50:14 56.29 56.5 56.83 56.7 56.7 56.7 73.25 73.34 73.7 73.6 73.7 73.6
04/07/2024 01:50:15 56.39 56.54 56.83 56.7 56.7 56.7 73.35 73.44 73.7 73.6 73.7 73.6
04/07/2024 01:50:16 56.51 56.53 56.83 56.7 56.7 56.7 73.16 73.37 73.7 73.6 73.7 73.6
04/07/2024 01:50:17 56.35 56.49 56.83 56.7 56.7 56.7 73.54 73.5 73.7 73.6 73.7 73.6
04/07/2024 01:50:18 56.47 56.49 56.83 56.7 56.7 56.7 73.18 73.46 73.7 73.6 73.7 73.6
04/07/2024 01:50:19 56.03 56.47 56.83 56.7 56.7 56.7 72.92 73.24 73.7 73.6 73.7 73.6
04/07/2024 01:50:20 56.39 56.4 56.83 56.7 56.7 56.7 73.44 73.34 73.68 73.6 73.7 73.6
04/07/2024 01:50:21 56.56 56.53 56.83 56.7 56.7 56.7 73.23 73.39 73.68 73.6 73.7 73.6
04/07/2024 01:50:22 56.3 56.51 56.83 56.7 56.7 56.7 73.41 73.47 73.68 73.6 73.7 73.6
04/07/2024 01:50:23 56.33 56.44 56.83 56.7 56.7 56.7 73.08 73.45 73.68 73.6 73.7 73.6
04/07/2024 01:50:24 56.33 56.53 56.83 56.7 56.7 56.7 73.33 73.35 73.68 73.6 73.7 73.6
04/07/2024 01:50:25 56.43 56.55 56.83 56.7 56.7 56.7 73.04 73.35 73.68 73.6 73.7 73.6
04/07/2024 01:50:26 56.57 56.58 56.83 56.7 56.7 56.7 73.45 73.44 73.68 73.6 73.7 73.6
04/07/2024 01:50:27 56.31 56.52 56.83 56.7 56.7 56.7 73.19 73.37 73.68 73.6 73.7 73.6
04/07/2024 01:50:28 56.36 56.56 56.83 56.7 56.7 56.7 72.96 73.3 73.68 73.6 73.7 73.6
04/07/2024 01:50:29 56.61 56.59 56.83 56.7 56.7 56.7 73.62 73.47 73.68 73.6 73.7 73.6
04/07/2024 01:50:30 56.45 56.59 56.83 56.7 56.7 56.7 73.45 73.61 73.68 73.6 73.7 73.6
04/07/2024 01:50:31 56.77 56.76 56.83 56.7 56.7 56.7 73.27 73.6 73.68 73.6 73.7 73.6
04/07/2024 01:50:32 56.51 56.73 56.8 56.7 56.7 56.7 74.01 73.72 73.72 73.6 73.7 73.6
04/07/2024 01:50:33 56.49 56.59 56.8 56.7 56.7 56.7 73.38 73.72 73.72 73.6 73.7 73.6
04/07/2024 01:50:34 56.32 56.59 56.8 56.7 56.7 56.7 73.4 73.54 73.72 73.6 73.7 73.6
04/07/2024 01:50:35 56.3 56.51 56.8 56.7 56.7 56.7 73.33 73.6 73.72 73.6 73.7 73.6
04/07/2024 01:50:36 56.51 56.51 56.8 56.7 56.7 56.7 73.69 73.62 73.72 73.6 73.7 73.6
04/07/2024 01:50:37 56.51 56.58 56.8 56.7 56.7 56.7 73.28 73.61 73.72 73.6 73.7 73.6
04/07/2024 01:50:38 56.31 56.66 56.8 56.7 56.7 56.7 73.35 73.59 73.72 73.6 73.7 73.6
04/07/2024 01:50:39 56.48 56.5 56.8 56.7 56.7 56.7 73.48 73.51 73.72 73.6 73.7 73.6
04/07/2024 01:50:40 56.66 56.66 56.8 56.7 56.7 56.7 73.72 73.67 73.72 73.6 73.7 73.6
04/07/2024 01:50:41 56.58 56.81 56.81 56.7 56.7 56.7 73.7 73.81 73.81 73.6 73.7 73.6
04/07/2024 01:50:42 56.78 56.78 56.81 56.7 56.7 56.7 73.89 73.85 73.85 73.6 73.7 73.6
04/07/2024 01:50:43 56.59 56.78 56.81 56.7 56.7 56.7 73.5 73.85 73.85 73.6 73.7 73.6
04/07/2024 01:50:44 55.99 56.62 56.81 56.7 56.7 56.7 73.24 73.63 73.85 73.6 73.7 73.6
04/07/2024 01:50:45 56.26 56.39 56.81 56.7 56.7 56.7 73.3 73.57 73.85 73.6 73.7 73.6
04/07/2024 01:50:46 56.22 56.34 56.81 56.7 56.7 56.7 73.16 73.32 73.85 73.6 73.7 73.6
04/07/2024 01:50:47 56.51 56.41 56.81 56.6 56.7 56.7 73.35 73.43 73.85 73.6 73.7 73.6
04/07/2024 01:50:48 56.56 56.54 56.81 56.6 56.7 56.7 73.86 73.72 73.85 73.6 73.7 73.6
04/07/2024 01:50:49 56.22 56.56 56.81 56.6 56.7 56.7 73.14 73.7 73.85 73.6 73.7 73.6
04/07/2024 01:50:50 56.9 56.76 56.81 56.6 56.7 56.7 73.82 73.67 73.85 73.6 73.7 73.6
04/07/2024 01:50:51 56.19 56.67 56.81 56.6 56.7 56.7 73.33 73.76 73.85 73.6 73.7 73.6
04/07/2024 01:50:52 56.31 56.54 56.81 56.6 56.7 56.7 73.51 73.53 73.85 73.6 73.7 73.6
04/07/2024 01:50:53 56.63 56.54 56.81 56.6 56.7 56.7 73.68 73.66 73.85 73.6 73.7 73.6
04/07/2024 01:50:54 56.74 56.81 56.81 56.6 56.7 56.7 73.27 73.64 73.85 73.6 73.7 73.6
04/07/2024 01:50:55 56.53 56.76 56.81 56.6 56.7 56.7 73.17 73.52 73.85 73.6 73.7 73.6
04/07/2024 01:50:56 56.11 56.54 56.81 56.6 56.7 56.7 73.08 73.26 73.85 73.6 73.7 73.6
04/07/2024 01:50:57 56.72 56.62 56.81 56.6 56.7 56.7 73.69 73.62 73.85 73.6 73.7 73.6
04/07/2024 01:50:58 56.62 56.64 56.81 56.6 56.7 56.7 73.4 73.54 73.85 73.6 73.7 73.6
04/07/2024 01:50:59 56.48 56.69 56.81 56.7 56.7 56.7 73.65 73.61 73.85 73.6 73.7 73.6
04/07/2024 01:51:00 56.49 56.69 56.81 56.7 56.7 56.7 73.48 73.64 73.85 73.6 73.7 73.6
04/07/2024 01:51:01 56.36 56.56 56.81 56.6 56.7 56.7 73.04 73.54 73.85 73.6 73.7 73.6
04/07/2024 01:51:02 56.48 56.49 56.81 56.6 56.7 56.7 73.57 73.51 73.85 73.6 73.7 73.6
04/07/2024 01:51:03 56.51 56.61 56.81 56.6 56.7 56.7 73.53 73.61 73.85 73.6 73.7 73.6
04/07/2024 01:51:04 56.61 56.65 56.81 56.6 56.7 56.7 73.25 73.56 73.85 73.6 73.7 73.6
04/07/2024 01:51:05 56.69 56.74 56.81 56.6 56.7 56.7 73.69 73.59 73.85 73.6 73.7 73.6
04/07/2024 01:51:06 57.17 57.12 57.12 56.7 56.7 56.7 73.62 73.74 73.85 73.6 73.7 73.6
04/07/2024 01:51:07 56.81 56.97 57.12 56.7 56.7 56.7 73.29 73.52 73.85 73.6 73.7 73.6
04/07/2024 01:51:08 58.27 57.86 57.86 56.7 56.7 56.7 73.73 73.65 73.85 73.6 73.7 73.6
04/07/2024 01:51:09 57.66 57.95 57.95 56.7 56.7 56.7 73.86 73.85 73.85 73.6 73.7 73.6
04/07/2024 01:51:10 57.21 57.76 57.95 56.7 56.7 56.7 73.34 73.77 73.85 73.6 73.7 73.6
04/07/2024 01:51:11 56.82 57.43 57.95 56.7 56.7 56.7 73.44 73.65 73.85 73.6 73.7 73.6
04/07/2024 01:51:12 56.52 57.09 57.95 56.7 56.7 56.7 73.34 73.5 73.85 73.6 73.7 73.6
04/07/2024 01:51:13 56.13 56.74 57.95 56.7 56.7 56.7 73.02 73.41 73.85 73.6 73.7 73.6
04/07/2024 01:51:14 56.85 56.69 57.95 56.7 56.7 56.7 73.85 73.61 73.85 73.6 73.7 73.6
04/07/2024 01:51:15 56.68 56.82 57.95 56.7 56.7 56.7 73.74 73.8 73.85 73.6 73.7 73.6
04/07/2024 01:51:16 56.79 56.82 57.95 56.7 56.7 56.7 73.67 73.81 73.85 73.6 73.7 73.6
04/07/2024 01:51:17 56.89 56.93 57.95 56.7 56.7 56.7 73.81 73.81 73.85 73.6 73.7 73.6
04/07/2024 01:51:18 56.44 56.86 57.95 56.7 56.7 56.7 73.64 73.84 73.85 73.6 73.7 73.6
04/07/2024 01:51:19 56.28 56.76 57.95 56.7 56.7 56.7 73.44 73.73 73.85 73.6 73.7 73.6
04/07/2024 01:51:20 56.32 56.48 57.95 56.7 56.7 56.7 72.88 73.58 73.85 73.6 73.7 73.6
04/07/2024 01:51:21 56.65 56.62 57.95 56.7 56.7 56.7 73.46 73.45 73.85 73.6 73.7 73.6
04/07/2024 01:51:22 56.74 56.68 57.95 56.7 56.7 56.7 73.44 73.51 73.85 73.6 73.7 73.6
04/07/2024 01:51:23 56.64 56.83 57.95 56.7 56.7 56.7 73.58 73.69 73.85 73.6 73.7 73.6
04/07/2024 01:51:24 56.37 56.66 57.95 56.7 56.7 56.7 73.44 73.56 73.85 73.6 73.7 73.6
04/07/2024 01:51:25 56.83 56.82 57.95 56.7 56.7 56.7 73.41 73.63 73.85 73.6 73.7 73.6
04/07/2024 01:51:26 56.24 56.77 57.95 56.7 56.7 56.7 73.54 73.69 73.85 73.6 73.7 73.6
04/07/2024 01:51:27 56.33 56.51 57.95 56.7 56.7 56.7 73.44 73.61 73.85 73.6 73.7 73.6
04/07/2024 01:51:28 56.05 56.34 57.95 56.7 56.7 56.7 73 73.52 73.85 73.6 73.7 73.6
04/07/2024 01:51:29 56.84 56.73 57.95 56.7 56.7 56.7 73.49 73.45 73.85 73.6 73.7 73.6
04/07/2024 01:51:30 56.24 56.53 57.95 56.6 56.7 56.7 73.43 73.56 73.85 73.6 73.7 73.6
04/07/2024 01:51:31 56.36 56.5 57.95 56.6 56.7 56.7 73.4 73.56 73.85 73.6 73.7 73.6
04/07/2024 01:51:32 56.94 56.75 57.95 56.6 56.7 56.7 73.52 73.5 73.85 73.6 73.7 73.6
04/07/2024 01:51:33 56.44 56.79 57.95 56.6 56.7 56.7 72.96 73.48 73.85 73.6 73.7 73.6
04/07/2024 01:51:34 56.45 56.73 57.95 56.6 56.7 56.7 73.29 73.46 73.85 73.5 73.7 73.6
04/07/2024 01:51:35 56.26 56.44 57.95 56.6 56.7 56.7 73.55 73.54 73.85 73.5 73.6 73.6
04/07/2024 01:51:36 56.42 56.57 57.95 56.6 56.7 56.7 73.66 73.62 73.85 73.5 73.6 73.6
04/07/2024 01:51:37 56.26 56.45 57.95 56.6 56.7 56.7 72.94 73.55 73.85 73.5 73.6 73.6
04/07/2024 01:51:38 56.58 56.54 57.95 56.6 56.7 56.7 73.95 73.7 73.85 73.5 73.6 73.6
04/07/2024 01:51:39 56.64 56.62 57.76 56.6 56.7 56.7 73.57 73.83 73.84 73.5 73.6 73.6
04/07/2024 01:51:40 56.67 56.73 57.43 56.6 56.7 56.7 73.72 73.83 73.84 73.5 73.6 73.6
04/07/2024 01:51:41 56.85 56.9 57.09 56.6 56.7 56.7 73.72 73.92 73.92 73.5 73.6 73.6
04/07/2024 01:51:42 56.69 56.87 56.93 56.6 56.7 56.7 73.81 73.81 73.92 73.5 73.6 73.6
04/07/2024 01:51:43 56.76 56.84 56.93 56.6 56.7 56.7 73.47 73.72 73.92 73.5 73.6 73.6
04/07/2024 01:51:44 56.78 56.83 56.93 56.6 56.7 56.7 74.01 73.97 73.97 73.5 73.6 73.6
04/07/2024 01:51:45 56.94 56.92 56.93 56.6 56.7 56.7 73.88 73.97 73.97 73.5 73.6 73.6
04/07/2024 01:51:46 56.66 56.91 56.93 56.6 56.7 56.7 73.62 73.92 73.97 73.5 73.6 73.6
04/07/2024 01:51:47 57.25 57.19 57.19 56.6 56.7 56.7 73.86 74.02 74.02 73.5 73.6 73.6
04/07/2024 01:51:48 56.39 57.09 57.19 56.6 56.7 56.7 73.68 73.89 74.02 73.5 73.6 73.6
04/07/2024 01:51:49 56.45 56.7 57.19 56.6 56.7 56.7 75.95 75.21 75.21 73.5 73.6 73.6
04/07/2024 01:51:50 56.53 56.67 57.19 56.6 56.7 56.7 76.18 75.9 75.9 73.6 73.6 73.6
04/07/2024 01:51:51 56.77 56.73 57.19 56.6 56.7 56.7 74.38 75.76 75.9 73.6 73.6 73.6
04/07/2024 01:51:52 56.64 56.77 57.19 56.6 56.7 56.7 74.3 75.01 75.9 73.6 73.6 73.7
04/07/2024 01:51:53 56.78 56.88 57.19 56.6 56.7 56.7 74.27 74.66 75.9 73.6 73.6 73.7
04/07/2024 01:51:54 56.7 56.76 57.19 56.6 56.7 56.7 74.59 74.58 75.9 73.6 73.6 73.7
04/07/2024 01:51:55 56.56 56.76 57.19 56.6 56.7 56.7 74.63 74.67 75.9 73.6 73.6 73.7
04/07/2024 01:51:56 57.05 56.99 57.19 56.6 56.7 56.7 74.46 74.7 75.9 73.6 73.6 73.7
04/07/2024 01:51:57 56.88 56.92 57.19 56.6 56.7 56.7 74.68 74.63 75.9 73.6 73.6 73.7
04/07/2024 01:51:58 56.7 56.93 57.19 56.6 56.7 56.7 73.95 74.74 75.9 73.6 73.6 73.7
04/07/2024 01:51:59 56.76 56.83 57.19 56.6 56.7 56.7 74.43 74.42 75.9 73.6 73.6 73.7
04/07/2024 01:52:00 56.37 56.82 57.19 56.6 56.7 56.7 74.43 74.49 75.9 73.6 73.6 73.7
04/07/2024 01:52:01 56.9 56.85 57.19 56.6 56.7 56.7 74.58 74.65 75.9 73.6 73.6 73.7
04/07/2024 01:52:02 56.6 56.76 57.19 56.6 56.7 56.7 74.3 74.55 75.9 73.6 73.6 73.7
04/07/2024 01:52:03 56.71 56.86 57.19 56.6 56.7 56.7 74.55 74.59 75.9 73.6 73.6 73.7
04/07/2024 01:52:04 56.45 56.69 57.19 56.6 56.7 56.7 74.52 74.61 75.9 73.6 73.6 73.7
04/07/2024 01:52:05 56.49 56.65 57.19 56.6 56.7 56.7 74.38 74.62 75.9 73.6 73.6 73.7
04/07/2024 01:52:06 56.37 56.53 57.19 56.6 56.7 56.7 74.8 74.72 75.9 73.6 73.6 73.7
04/07/2024 01:52:07 56.5 56.61 57.19 56.6 56.7 56.7 74.48 74.72 75.9 73.6 73.6 73.7
04/07/2024 01:52:08 56.94 56.78 57.19 56.6 56.7 56.7 74.55 74.61 75.9 73.6 73.6 73.7
04/07/2024 01:52:09 56.38 56.78 57.19 56.6 56.7 56.7 74.46 74.75 75.9 73.6 73.6 73.7
04/07/2024 01:52:10 56.61 56.69 57.19 56.6 56.7 56.7 74.29 74.53 75.9 73.6 73.6 73.7
04/07/2024 01:52:11 56.82 56.86 57.19 56.6 56.7 56.7 73.65 74.36 75.9 73.6 73.6 73.7
04/07/2024 01:52:12 56.65 56.78 57.19 56.6 56.7 56.7 72.73 73.86 75.9 73.6 73.6 73.7
04/07/2024 01:52:13 57.43 57.18 57.19 56.6 56.7 56.7 74.46 74.14 75.9 73.6 73.6 73.7
04/07/2024 01:52:14 56.79 57.17 57.19 56.6 56.7 56.7 74.39 74.38 75.9 73.6 73.6 73.7
04/07/2024 01:52:15 56.56 56.89 57.19 56.6 56.7 56.7 73.59 74.36 75.9 73.6 73.6 73.7
04/07/2024 01:52:16 56.97 56.94 57.19 56.6 56.7 56.7 73.86 74.06 75.9 73.6 73.6 73.7
04/07/2024 01:52:17 56.7 56.96 57.18 56.6 56.7 56.7 73.38 73.85 75.9 73.6 73.6 73.7
04/07/2024 01:52:18 56.75 56.8 57.18 56.6 56.7 56.7 73.73 73.69 75.9 73.6 73.6 73.7
04/07/2024 01:52:19 56.63 56.89 57.18 56.6 56.7 56.7 73.38 73.85 75.9 73.6 73.6 73.7
04/07/2024 01:52:20 56.88 56.87 57.18 56.6 56.7 56.7 73.5 73.63 75.76 73.6 73.6 73.7
04/07/2024 01:52:21 56.81 56.96 57.18 56.6 56.7 56.7 73.3 73.68 75.01 73.6 73.6 73.7
04/07/2024 01:52:22 56.78 56.88 57.18 56.6 56.7 56.7 73.89 73.72 74.75 73.6 73.6 73.7
04/07/2024 01:52:23 56.59 56.77 57.18 56.6 56.7 56.7 73.49 73.68 74.75 73.6 73.6 73.7
04/07/2024 01:52:24 56.62 56.69 57.18 56.6 56.7 56.7 73.52 73.65 74.75 73.6 73.6 73.7
04/07/2024 01:52:25 56.84 56.83 57.18 56.6 56.7 56.7 74.03 73.92 74.75 73.6 73.6 73.7
04/07/2024 01:52:26 56.72 56.86 57.18 56.6 56.7 56.7 74.12 74.17 74.75 73.6 73.6 73.7
04/07/2024 01:52:27 56.8 56.84 57.18 56.6 56.7 56.7 73.48 74.03 74.75 73.6 73.6 73.7
04/07/2024 01:52:28 56.36 56.82 57.18 56.6 56.7 56.7 73.72 73.77 74.75 73.6 73.6 73.7
04/07/2024 01:52:29 56.84 56.84 57.18 56.6 56.7 56.7 73.39 73.76 74.75 73.6 73.6 73.7
04/07/2024 01:52:30 56.32 56.78 57.18 56.6 56.7 56.7 73.22 73.55 74.75 73.6 73.6 73.7
04/07/2024 01:52:31 56.45 56.64 57.18 56.6 56.7 56.7 73.4 73.43 74.75 73.6 73.6 73.7
04/07/2024 01:52:32 56.24 56.43 57.18 56.6 56.7 56.7 73.1 73.39 74.75 73.6 73.6 73.7
04/07/2024 01:52:33 56.56 56.58 57.18 56.6 56.7 56.7 73.23 73.35 74.75 73.6 73.6 73.7
04/07/2024 01:52:34 56.6 56.63 57.18 56.6 56.7 56.7 73.45 73.42 74.75 73.6 73.6 73.7
04/07/2024 01:52:35 56.31 56.66 57.18 56.6 56.7 56.7 73.07 73.41 74.75 73.6 73.6 73.7
04/07/2024 01:52:36 56.4 56.55 57.18 56.6 56.7 56.7 73.35 73.46 74.75 73.6 73.6 73.7
04/07/2024 01:52:37 56.43 56.48 57.18 56.6 56.7 56.7 73.15 73.33 74.75 73.6 73.6 73.7
04/07/2024 01:52:38 56.59 56.57 57.18 56.6 56.7 56.7 73.4 73.42 74.75 73.6 73.6 73.7
04/07/2024 01:52:39 56.44 56.66 57.18 56.6 56.7 56.7 73.38 73.57 74.53 73.6 73.6 73.7
04/07/2024 01:52:40 56.63 56.62 57.18 56.6 56.7 56.7 73.54 73.55 74.38 73.6 73.6 73.7
04/07/2024 01:52:41 56.55 56.89 57.18 56.6 56.7 56.7 73.63 73.7 74.38 73.6 73.6 73.7
04/07/2024 01:52:42 56.79 56.72 57.18 56.6 56.7 56.7 73.41 73.57 74.38 73.6 73.6 73.7
04/07/2024 01:52:43 56.99 56.95 57.17 56.6 56.7 56.7 73.8 73.8 74.38 73.6 73.6 73.7
04/07/2024 01:52:44 56.92 57.06 57.06 56.6 56.7 56.7 73.66 73.82 74.36 73.6 73.6 73.7
04/07/2024 01:52:45 56.44 57 57.06 56.6 56.7 56.7 73.46 73.82 74.17 73.6 73.6 73.6
04/07/2024 01:52:46 56.15 56.55 57.06 56.6 56.7 56.7 73.34 73.49 74.17 73.6 73.6 73.6
04/07/2024 01:52:47 56.67 56.6 57.06 56.6 56.7 56.7 73.99 73.86 74.17 73.6 73.6 73.6
04/07/2024 01:52:48 56.6 56.66 57.06 56.6 56.7 56.7 72.92 73.75 74.17 73.6 73.6 73.6
04/07/2024 01:52:49 56.79 56.74 57.06 56.6 56.7 56.7 73.85 73.67 74.17 73.6 73.6 73.6
04/07/2024 01:52:50 56.58 56.73 57.06 56.6 56.7 56.7 73.36 73.7 74.17 73.6 73.6 73.6
04/07/2024 01:52:51 56.94 56.95 57.06 56.6 56.7 56.7 73.69 73.8 74.17 73.6 73.6 73.6
04/07/2024 01:52:52 56.56 56.91 57.06 56.6 56.7 56.7 73.56 73.81 74.17 73.6 73.6 73.6
04/07/2024 01:52:53 56.27 56.72 57.06 56.6 56.7 56.7 73.49 73.7 74.17 73.6 73.6 73.6
04/07/2024 01:52:54 56.74 56.7 57.06 56.6 56.7 56.7 73.65 73.73 74.17 73.6 73.6 73.6
04/07/2024 01:52:55 56.48 56.69 57.06 56.6 56.7 56.7 73.38 73.65 74.17 73.6 73.6 73.6
04/07/2024 01:52:56 56.36 56.64 57.06 56.6 56.7 56.7 73.24 73.5 74.03 73.6 73.6 73.6
04/07/2024 01:52:57 56.58 56.53 57.06 56.6 56.7 56.7 73.27 73.5 73.86 73.6 73.6 73.6
04/07/2024 01:52:58 56.57 56.62 57.06 56.6 56.7 56.7 73.57 73.56 73.86 73.6 73.6 73.6
04/07/2024 01:52:59 56.42 56.68 57.06 56.6 56.7 56.7 73.36 73.48 73.86 73.6 73.6 73.6
04/07/2024 01:53:00 56.39 56.51 57.06 56.6 56.7 56.7 73.27 73.4 73.86 73.6 73.6 73.6
04/07/2024 01:53:01 56.46 56.54 57.06 56.6 56.7 56.7 73.27 73.4 73.86 73.6 73.6 73.6
04/07/2024 01:53:02 56.6 56.57 57.06 56.6 56.7 56.7 73.61 73.56 73.86 73.6 73.6 73.6
04/07/2024 01:53:03 56.41 56.58 57.06 56.6 56.7 56.7 73.85 73.78 73.86 73.6 73.6 73.6
04/07/2024 01:53:04 56.37 56.54 57.06 56.6 56.7 56.7 73.84 73.89 73.89 73.6 73.6 73.6
04/07/2024 01:53:05 56.79 56.69 57.06 56.6 56.7 56.7 73.49 73.79 73.89 73.6 73.6 73.6
04/07/2024 01:53:06 56.3 56.61 57.06 56.6 56.7 56.7 73.6 73.83 73.89 73.6 73.6 73.6
04/07/2024 01:53:07 56.65 56.66 57.06 56.6 56.7 56.7 73.77 73.88 73.89 73.6 73.6 73.6
04/07/2024 01:53:08 56.61 56.64 57.06 56.6 56.7 56.7 73.93 73.89 73.89 73.6 73.6 73.6
04/07/2024 01:53:09 56.52 56.67 57.06 56.6 56.7 56.7 73.71 73.92 73.92 73.6 73.6 73.6
04/07/2024 01:53:10 56.86 56.78 57.06 56.6 56.7 56.7 73.36 73.76 73.92 73.6 73.6 73.6
04/07/2024 01:53:11 56.73 56.87 57.06 56.6 56.7 56.7 73.69 73.76 73.92 73.6 73.6 73.6
04/07/2024 01:53:12 56.76 56.88 57.06 56.6 56.7 56.7 73.43 73.74 73.92 73.6 73.6 73.6
04/07/2024 01:53:13 56.51 56.82 57.06 56.6 56.7 56.7 73.64 73.81 73.92 73.6 73.6 73.6
04/07/2024 01:53:14 56.56 56.72 57 56.6 56.7 56.7 73.62 73.82 73.92 73.6 73.6 73.6
04/07/2024 01:53:15 57.05 56.91 56.95 56.6 56.7 56.7 73.84 73.96 73.96 73.6 73.6 73.6
04/07/2024 01:53:16 56.52 56.83 56.95 56.6 56.7 56.7 73.64 73.75 73.96 73.6 73.6 73.6
04/07/2024 01:53:17 56.42 56.69 56.95 56.6 56.7 56.7 73.56 73.75 73.96 73.6 73.6 73.6
04/07/2024 01:53:18 56.43 56.7 56.95 56.6 56.7 56.7 73.67 73.82 73.96 73.6 73.6 73.6
04/07/2024 01:53:19 56.74 56.63 56.95 56.6 56.6 56.7 73.86 73.81 73.96 73.6 73.6 73.6
04/07/2024 01:53:20 56.92 56.85 56.95 56.6 56.6 56.7 73.91 73.89 73.96 73.6 73.6 73.6
04/07/2024 01:53:21 56.7 56.8 56.91 56.6 56.6 56.7 73.6 73.85 73.96 73.6 73.6 73.6
04/07/2024 01:53:22 56.53 56.84 56.91 56.6 56.6 56.7 73.29 73.77 73.96 73.6 73.6 73.6
04/07/2024 01:53:23 56.55 56.65 56.91 56.6 56.6 56.7 73.48 73.58 73.96 73.6 73.6 73.6
04/07/2024 01:53:24 56.78 56.78 56.91 56.6 56.6 56.7 73.42 73.58 73.96 73.6 73.6 73.6
04/07/2024 01:53:25 56.12 56.78 56.91 56.6 56.6 56.7 73.22 73.52 73.96 73.6 73.6 73.6
04/07/2024 01:53:26 56.49 56.53 56.91 56.6 56.6 56.7 73.4 73.44 73.96 73.6 73.6 73.6
04/07/2024 01:53:27 56.24 56.54 56.91 56.6 56.6 56.7 73.13 73.46 73.96 73.6 73.6 73.6
04/07/2024 01:53:28 56.31 56.35 56.91 56.6 56.6 56.7 73.35 73.39 73.96 73.6 73.6 73.6
04/07/2024 01:53:29 56.58 56.59 56.91 56.6 56.6 56.7 73.5 73.46 73.96 73.6 73.6 73.6
04/07/2024 01:53:30 56.2 56.57 56.91 56.6 56.6 56.7 73.41 73.5 73.96 73.6 73.6 73.6
04/07/2024 01:53:31 56.21 56.49 56.91 56.6 56.6 56.7 73.03 73.46 73.96 73.6 73.6 73.6
04/07/2024 01:53:32 56.6 56.55 56.91 56.6 56.6 56.7 73.26 73.48 73.96 73.6 73.6 73.6
04/07/2024 01:53:33 56.5 56.52 56.91 56.6 56.6 56.7 73.43 73.45 73.96 73.6 73.6 73.6
04/07/2024 01:53:34 56.48 56.55 56.91 56.6 56.6 56.7 73.53 73.55 73.96 73.6 73.6 73.6
04/07/2024 01:53:35 56.58 56.6 56.91 56.6 56.6 56.7 73.42 73.62 73.96 73.6 73.6 73.6
04/07/2024 01:53:36 56.44 56.66 56.91 56.6 56.6 56.7 73.43 73.62 73.96 73.6 73.6 73.6
04/07/2024 01:53:37 56.43 56.57 56.91 56.6 56.6 56.7 73.37 73.53 73.96 73.6 73.6 73.6
04/07/2024 01:53:38 56.28 56.44 56.91 56.6 56.6 56.7 73.57 73.64 73.96 73.6 73.6 73.6
04/07/2024 01:53:39 56.66 56.6 56.91 56.6 56.6 56.7 73.48 73.56 73.96 73.6 73.6 73.6
04/07/2024 01:53:40 56.73 56.76 56.91 56.6 56.6 56.7 73.35 73.56 73.96 73.6 73.6 73.6
04/07/2024 01:53:41 56.57 56.8 56.91 56.6 56.6 56.7 73.31 73.61 73.96 73.6 73.6 73.6
04/07/2024 01:53:42 56.31 56.66 56.91 56.6 56.6 56.7 73.44 73.45 73.96 73.6 73.6 73.6
04/07/2024 01:53:43 56.83 56.76 56.91 56.6 56.6 56.7 73.23 73.52 73.96 73.6 73.6 73.6
04/07/2024 01:53:44 56.86 56.96 56.96 56.6 56.6 56.7 73.24 73.56 73.96 73.6 73.6 73.6
04/07/2024 01:53:45 56.01 56.76 56.96 56.6 56.6 56.7 73.12 73.36 73.89 73.6 73.6 73.6
04/07/2024 01:53:46 56.29 56.41 56.96 56.6 56.6 56.7 72.97 73.24 73.89 73.6 73.6 73.6
04/07/2024 01:53:47 56.27 56.36 56.96 56.6 56.6 56.7 73.58 73.47 73.89 73.6 73.6 73.6
04/07/2024 01:53:48 56.61 56.53 56.96 56.6 56.6 56.7 73.63 73.6 73.89 73.6 73.6 73.6
04/07/2024 01:53:49 56.44 56.67 56.96 56.6 56.6 56.7 73.03 73.54 73.89 73.6 73.6 73.6
04/07/2024 01:53:50 56.46 56.56 56.96 56.6 56.6 56.7 73.36 73.51 73.85 73.6 73.6 73.6
04/07/2024 01:53:51 56.62 56.6 56.96 56.6 56.6 56.7 73.49 73.46 73.77 73.6 73.6 73.6
04/07/2024 01:53:52 56.47 56.61 56.96 56.6 56.6 56.7 73.43 73.51 73.64 73.6 73.6 73.6
04/07/2024 01:53:53 56.33 56.58 56.96 56.6 56.6 56.7 73.22 73.46 73.64 73.6 73.6 73.6
04/07/2024 01:53:54 56.33 56.51 56.96 56.6 56.6 56.7 73.6 73.59 73.64 73.6 73.6 73.6
04/07/2024 01:53:55 56.47 56.54 56.96 56.6 56.6 56.7 73.4 73.55 73.64 73.6 73.6 73.6
04/07/2024 01:53:56 56.2 56.51 56.96 56.6 56.6 56.7 73.27 73.48 73.64 73.6 73.6 73.6
04/07/2024 01:53:57 56.47 56.51 56.96 56.6 56.6 56.7 73.34 73.4 73.64 73.6 73.6 73.6
04/07/2024 01:53:58 56.54 56.6 56.96 56.6 56.6 56.7 73.74 73.68 73.68 73.6 73.6 73.6
04/07/2024 01:53:59 56.6 56.61 56.96 56.6 56.6 56.7 73.59 73.67 73.68 73.6 73.6 73.6
04/07/2024 01:54:00 56.24 56.63 56.96 56.6 56.6 56.7 73.53 73.76 73.76 73.6 73.6 73.6
04/07/2024 01:54:01 56.61 56.59 56.96 56.6 56.6 56.7 73.47 73.69 73.76 73.6 73.6 73.6
04/07/2024 01:54:02 56.44 56.58 56.96 56.6 56.6 56.7 73.31 73.59 73.76 73.6 73.6 73.6
04/07/2024 01:54:03 56.76 56.75 56.96 56.6 56.6 56.7 73.5 73.6 73.76 73.6 73.6 73.6
04/07/2024 01:54:04 56.2 56.68 56.96 56.6 56.6 56.7 73.39 73.6 73.76 73.6 73.6 73.6
04/07/2024 01:54:05 56.38 56.45 56.96 56.6 56.6 56.7 73.36 73.64 73.76 73.6 73.6 73.6
04/07/2024 01:54:06 56.34 56.44 56.96 56.6 56.6 56.7 73.55 73.48 73.76 73.6 73.6 73.6
04/07/2024 01:54:07 56.73 56.64 56.96 56.6 56.6 56.7 73.86 73.84 73.84 73.6 73.6 73.6
04/07/2024 01:54:08 56.78 56.83 56.96 56.6 56.6 56.7 73.29 73.7 73.84 73.6 73.6 73.6
04/07/2024 01:54:09 56.41 56.74 56.96 56.6 56.6 56.7 73.31 73.47 73.84 73.6 73.6 73.6
04/07/2024 01:54:10 56.11 56.59 56.96 56.6 56.6 56.7 73.36 73.45 73.84 73.6 73.6 73.6
04/07/2024 01:54:11 56.41 56.44 56.96 56.6 56.6 56.7 73.43 73.59 73.84 73.6 73.6 73.6
04/07/2024 01:54:12 56.42 56.55 56.96 56.6 56.6 56.7 73.38 73.64 73.84 73.6 73.6 73.6
04/07/2024 01:54:13 56.58 56.55 56.96 56.6 56.6 56.7 73.62 73.62 73.84 73.6 73.6 73.6
04/07/2024 01:54:14 56.2 56.64 56.83 56.6 56.6 56.7 73.61 73.64 73.84 73.6 73.6 73.6
04/07/2024 01:54:15 56.51 56.51 56.83 56.6 56.6 56.7 73.25 73.63 73.84 73.6 73.6 73.6
04/07/2024 01:54:16 56.29 56.5 56.83 56.6 56.6 56.7 73.47 73.56 73.84 73.6 73.6 73.6
04/07/2024 01:54:17 56.39 56.51 56.83 56.6 56.6 56.7 73.67 73.67 73.84 73.6 73.6 73.6
04/07/2024 01:54:18 56.85 56.72 56.83 56.6 56.6 56.7 73.38 73.7 73.84 73.6 73.6 73.6
04/07/2024 01:54:19 56.68 56.69 56.83 56.6 56.6 56.7 73.6 73.57 73.84 73.6 73.6 73.6
04/07/2024 01:54:20 56.42 56.66 56.83 56.6 56.6 56.7 73.24 73.51 73.84 73.6 73.6 73.6
04/07/2024 01:54:21 56.47 56.66 56.83 56.6 56.6 56.7 73.44 73.6 73.84 73.6 73.6 73.6
04/07/2024 01:54:22 56.32 56.51 56.83 56.6 56.6 56.7 73.19 73.48 73.84 73.6 73.6 73.6
04/07/2024 01:54:23 56.95 56.85 56.85 56.6 56.6 56.7 73.64 73.54 73.84 73.6 73.6 73.6
04/07/2024 01:54:24 56.35 56.81 56.85 56.6 56.6 56.7 73.25 73.52 73.84 73.6 73.6 73.6
04/07/2024 01:54:25 56.44 56.68 56.85 56.6 56.6 56.7 73.36 73.53 73.84 73.6 73.6 73.6
04/07/2024 01:54:26 56.62 56.71 56.85 56.6 56.6 56.7 73.42 73.48 73.84 73.6 73.6 73.6
04/07/2024 01:54:27 56.35 56.6 56.85 56.6 56.6 56.7 73.07 73.44 73.84 73.6 73.6 73.6
04/07/2024 01:54:28 56.12 56.48 56.85 56.6 56.6 56.7 73.11 73.23 73.84 73.6 73.6 73.6
04/07/2024 01:54:29 56.34 56.45 56.85 56.6 56.6 56.7 73.47 73.46 73.84 73.6 73.6 73.6
04/07/2024 01:54:30 56.6 56.59 56.85 56.6 56.6 56.7 73.26 73.5 73.84 73.6 73.6 73.6
04/07/2024 01:54:31 56.46 56.53 56.85 56.6 56.6 56.7 73.53 73.5 73.84 73.6 73.6 73.6
04/07/2024 01:54:32 56.24 56.54 56.85 56.6 56.6 56.7 73.64 73.67 73.84 73.6 73.6 73.6
04/07/2024 01:54:33 56.66 56.68 56.85 56.6 56.6 56.7 73.54 73.82 73.84 73.6 73.6 73.6
04/07/2024 01:54:34 56.51 56.67 56.85 56.6 56.6 56.7 73.83 73.88 73.88 73.6 73.6 73.6
04/07/2024 01:54:35 56.45 56.59 56.85 56.6 56.6 56.7 73.98 73.92 73.92 73.6 73.6 73.6
04/07/2024 01:54:36 56.43 56.55 56.85 56.6 56.6 56.7 73.57 73.87 73.92 73.6 73.6 73.6
04/07/2024 01:54:37 56.63 56.65 56.85 56.6 56.6 56.7 73.62 73.86 73.92 73.6 73.6 73.6
04/07/2024 01:54:38 56.74 56.69 56.85 56.6 56.6 56.7 74.24 74.05 74.05 73.6 73.6 73.6
04/07/2024 01:54:39 56.41 56.71 56.85 56.6 56.6 56.7 73.69 74.11 74.11 73.6 73.6 73.6
04/07/2024 01:54:40 56.3 56.56 56.85 56.6 56.6 56.7 73.26 73.79 74.11 73.6 73.6 73.6
04/07/2024 01:54:41 56.45 56.54 56.85 56.6 56.6 56.7 73.37 73.48 74.11 73.6 73.6 73.6
04/07/2024 01:54:42 56.42 56.5 56.85 56.6 56.6 56.7 73.53 73.61 74.11 73.6 73.6 73.6
04/07/2024 01:54:43 56.16 56.49 56.85 56.6 56.6 56.7 73.45 73.72 74.11 73.6 73.6 73.6
04/07/2024 01:54:44 56.33 56.39 56.85 56.6 56.6 56.7 73.59 73.69 74.11 73.6 73.6 73.6
04/07/2024 01:54:45 56.47 56.43 56.85 56.6 56.6 56.7 73.6 73.69 74.11 73.6 73.6 73.6
04/07/2024 01:54:46 56.64 56.62 56.85 56.6 56.6 56.7 73.41 73.69 74.11 73.6 73.6 73.6
04/07/2024 01:54:47 56.49 56.69 56.85 56.6 56.6 56.7 73.33 73.59 74.11 73.6 73.6 73.6
04/07/2024 01:54:48 56.52 56.72 56.85 56.6 56.6 56.7 73.8 73.69 74.11 73.6 73.6 73.6
04/07/2024 01:54:49 56.1 56.56 56.85 56.6 56.6 56.7 73.07 73.63 74.11 73.6 73.6 73.6
04/07/2024 01:54:50 56.33 56.35 56.85 56.5 56.6 56.7 73.61 73.55 74.11 73.6 73.6 73.6
04/07/2024 01:54:51 56.49 56.52 56.85 56.5 56.6 56.7 73.74 73.77 74.11 73.6 73.6 73.6
04/07/2024 01:54:52 56.71 56.62 56.85 56.6 56.6 56.7 73.71 73.75 74.11 73.6 73.6 73.6
04/07/2024 01:54:53 56.52 56.62 56.81 56.6 56.6 56.7 73.5 73.65 74.11 73.6 73.6 73.6
04/07/2024 01:54:54 56.53 56.76 56.76 56.6 56.6 56.7 73.77 73.73 74.11 73.6 73.6 73.6
04/07/2024 01:54:55 56.38 56.52 56.76 56.6 56.6 56.7 73.44 73.7 74.11 73.6 73.6 73.6
04/07/2024 01:54:56 56.43 56.56 56.76 56.6 56.6 56.7 73.46 73.73 74.11 73.6 73.6 73.6
04/07/2024 01:54:57 56.49 56.58 56.76 56.6 56.6 56.7 73.4 73.58 74.11 73.6 73.6 73.6
04/07/2024 01:54:58 56.47 56.55 56.76 56.6 56.6 56.7 73.13 73.48 74.11 73.6 73.6 73.6
04/07/2024 01:54:59 57.17 56.97 56.97 56.6 56.6 56.7 73.75 73.61 74.11 73.6 73.6 73.6
04/07/2024 01:55:00 57.14 57.13 57.13 56.6 56.6 56.7 73.73 73.79 74.11 73.6 73.6 73.6
04/07/2024 01:55:01 57.28 57.29 57.29 56.6 56.6 56.7 73.92 73.9 74.11 73.6 73.6 73.6
04/07/2024 01:55:02 57.63 57.49 57.49 56.6 56.6 56.7 73.82 74.06 74.11 73.6 73.6 73.6
04/07/2024 01:55:03 57.67 57.66 57.66 56.6 56.6 56.7 73.85 73.92 74.11 73.6 73.6 73.6
04/07/2024 01:55:04 56.55 57.59 57.66 56.6 56.6 56.7 72.98 73.82 74.11 73.6 73.6 73.6
04/07/2024 01:55:05 56.4 56.95 57.66 56.6 56.6 56.7 73.15 73.47 74.11 73.6 73.6 73.6
04/07/2024 01:55:06 56.66 56.74 57.66 56.6 56.6 56.7 73.32 73.47 74.11 73.6 73.6 73.6
04/07/2024 01:55:07 56.51 56.64 57.66 56.6 56.6 56.7 73.48 73.51 74.11 73.6 73.6 73.6
04/07/2024 01:55:08 56.3 56.54 57.66 56.6 56.6 56.7 73.15 73.43 74.11 73.6 73.6 73.6
04/07/2024 01:55:09 56.41 56.54 57.66 56.6 56.6 56.7 73.61 73.48 74.06 73.6 73.6 73.6
04/07/2024 01:55:10 56.31 56.45 57.66 56.6 56.6 56.7 73.32 73.68 74.06 73.6 73.6 73.6
04/07/2024 01:55:11 56.42 56.48 57.66 56.6 56.6 56.7 73.23 73.35 74.06 73.6 73.6 73.6
04/07/2024 01:55:12 56.66 56.67 57.66 56.6 56.6 56.7 73.5 73.51 74.06 73.6 73.6 73.6
04/07/2024 01:55:13 56.77 56.89 57.66 56.6 56.6 56.7 73.96 73.85 74.06 73.6 73.6 73.6
04/07/2024 01:55:14 56.58 56.74 57.66 56.6 56.6 56.7 73.4 73.86 74.06 73.6 73.6 73.6
04/07/2024 01:55:15 56.39 56.74 57.66 56.6 56.6 56.7 73.47 73.71 74.06 73.6 73.6 73.6
04/07/2024 01:55:16 56.36 56.52 57.66 56.6 56.6 56.7 73.1 73.53 74.06 73.6 73.6 73.6
04/07/2024 01:55:17 56.45 56.55 57.66 56.6 56.6 56.7 73.3 73.43 74.06 73.6 73.6 73.6
04/07/2024 01:55:18 56.6 56.68 57.66 56.6 56.6 56.7 73.35 73.56 74.06 73.6 73.6 73.6
04/07/2024 01:55:19 56.18 56.5 57.66 56.6 56.6 56.7 73.32 73.41 74.06 73.6 73.6 73.6
04/07/2024 01:55:20 56.81 56.69 57.66 56.6 56.6 56.7 73.51 73.55 74.06 73.6 73.6 73.6
04/07/2024 01:55:21 56.79 56.77 57.66 56.6 56.6 56.7 73.33 73.52 74.06 73.6 73.6 73.6
04/07/2024 01:55:22 56.12 56.73 57.66 56.6 56.6 56.7 73.24 73.49 74.06 73.6 73.6 73.6
04/07/2024 01:55:23 56.35 56.51 57.66 56.6 56.6 56.7 73.46 73.6 74.06 73.6 73.6 73.6
04/07/2024 01:55:24 56.49 56.51 57.66 56.6 56.6 56.7 73.15 73.53 74.06 73.6 73.6 73.6
04/07/2024 01:55:25 56.24 56.48 57.66 56.6 56.6 56.7 73.37 73.33 74.06 73.6 73.6 73.6
04/07/2024 01:55:26 56.18 56.33 57.66 56.6 56.6 56.7 73.35 73.47 74.06 73.6 73.6 73.6
04/07/2024 01:55:27 56.34 56.4 57.66 56.6 56.6 56.7 73.23 73.38 74.06 73.6 73.6 73.6
04/07/2024 01:55:28 56.23 56.42 57.66 56.6 56.6 56.7 73.17 73.45 74.06 73.6 73.6 73.6
04/07/2024 01:55:29 56.68 56.6 57.66 56.6 56.6 56.7 73.4 73.46 74.06 73.6 73.6 73.6
04/07/2024 01:55:30 56.03 56.61 57.66 56.6 56.6 56.7 73.29 73.52 74.06 73.6 73.6 73.6
04/07/2024 01:55:31 56.44 56.45 57.66 56.6 56.6 56.7 73.06 73.36 74.06 73.6 73.6 73.6
04/07/2024 01:55:32 56.5 56.51 57.66 56.6 56.6 56.7 73.4 73.42 73.92 73.6 73.6 73.6
04/07/2024 01:55:33 56.45 56.63 57.59 56.6 56.6 56.7 73.16 73.45 73.86 73.6 73.6 73.6
04/07/2024 01:55:34 56.41 56.52 56.95 56.6 56.6 56.7 73.77 73.61 73.86 73.6 73.6 73.6
04/07/2024 01:55:35 56.36 56.58 56.89 56.6 56.6 56.7 73.33 73.72 73.86 73.6 73.6 73.6
04/07/2024 01:55:36 56.81 56.67 56.89 56.6 56.6 56.7 73.35 73.43 73.86 73.6 73.6 73.6
04/07/2024 01:55:37 56.42 56.7 56.89 56.6 56.6 56.7 73.56 73.58 73.86 73.6 73.6 73.6
04/07/2024 01:55:38 56.73 56.76 56.89 56.6 56.6 56.7 73.44 73.59 73.86 73.6 73.6 73.6
04/07/2024 01:55:39 56.63 56.78 56.89 56.6 56.6 56.7 73.55 73.75 73.86 73.6 73.6 73.6
04/07/2024 01:55:40 56.42 56.59 56.89 56.6 56.6 56.7 73.71 73.66 73.86 73.6 73.6 73.6
04/07/2024 01:55:41 56.42 56.61 56.89 56.6 56.6 56.7 73.21 73.66 73.86 73.6 73.6 73.6
04/07/2024 01:55:42 56.08 56.45 56.89 56.6 56.6 56.7 73.18 73.43 73.86 73.6 73.6 73.6
04/07/2024 01:55:43 56.7 56.68 56.78 56.6 56.6 56.7 73.99 73.88 73.88 73.6 73.6 73.6
04/07/2024 01:55:44 56.61 56.61 56.78 56.6 56.6 56.7 73.6 73.78 73.88 73.6 73.6 73.6
04/07/2024 01:55:45 56.12 56.58 56.78 56.6 56.6 56.7 73.18 73.64 73.88 73.6 73.6 73.6
04/07/2024 01:55:46 56.59 56.54 56.78 56.6 56.6 56.7 73.91 73.84 73.88 73.6 73.6 73.6
04/07/2024 01:55:47 56.39 56.56 56.78 56.6 56.6 56.7 73.85 73.83 73.88 73.6 73.6 73.6
04/07/2024 01:55:48 56.9 56.82 56.82 56.6 56.6 56.7 73.66 73.89 73.89 73.6 73.6 73.6
04/07/2024 01:55:49 56.4 56.72 56.82 56.6 56.6 56.7 73.39 73.75 73.89 73.6 73.6 73.6
04/07/2024 01:55:50 56.68 56.73 56.82 56.6 56.6 56.7 73.47 73.53 73.89 73.6 73.6 73.6
04/07/2024 01:55:51 56.3 56.63 56.82 56.6 56.6 56.7 73.28 73.55 73.89 73.6 73.6 73.6
04/07/2024 01:55:52 56.54 56.57 56.82 56.6 56.6 56.7 73.35 73.48 73.89 73.6 73.6 73.6
04/07/2024 01:55:53 57.04 56.86 56.86 56.6 56.6 56.7 73.97 73.76 73.89 73.6 73.6 73.6
04/07/2024 01:55:54 56.71 56.86 56.86 56.6 56.6 56.7 73.67 73.82 73.89 73.6 73.6 73.6
04/07/2024 01:55:55 56.35 56.75 56.86 56.6 56.6 56.7 73.6 73.77 73.89 73.6 73.6 73.6
04/07/2024 01:55:56 56.49 56.65 56.86 56.6 56.6 56.7 73.63 73.73 73.89 73.6 73.6 73.6
04/07/2024 01:55:57 56.44 56.56 56.86 56.6 56.6 56.7 73.23 73.71 73.89 73.6 73.6 73.6
04/07/2024 01:55:58 56.34 56.51 56.86 56.6 56.6 56.7 73.13 73.54 73.89 73.6 73.6 73.6
04/07/2024 01:55:59 56.66 56.66 56.86 56.6 56.6 56.7 74.07 73.79 73.89 73.6 73.6 73.6
04/07/2024 01:56:00 56.55 56.59 56.86 56.6 56.6 56.7 73.75 73.92 73.92 73.6 73.6 73.6
04/07/2024 01:56:01 56.8 56.82 56.86 56.6 56.6 56.7 73.65 73.85 73.92 73.6 73.6 73.6
04/07/2024 01:56:02 56.01 56.67 56.86 56.6 56.6 56.7 73.08 73.66 73.92 73.6 73.6 73.6
04/07/2024 01:56:03 56.5 56.46 56.86 56.6 56.6 56.7 73.48 73.5 73.92 73.6 73.6 73.6
04/07/2024 01:56:04 56.66 56.6 56.86 56.6 56.6 56.7 73.66 73.62 73.92 73.6 73.6 73.6
04/07/2024 01:56:05 56.77 56.97 56.97 56.6 56.6 56.7 73.29 73.61 73.92 73.6 73.6 73.6
04/07/2024 01:56:06 56.57 56.73 56.97 56.6 56.6 56.7 73.16 73.45 73.92 73.6 73.6 73.6
04/07/2024 01:56:07 56.54 56.72 56.97 56.6 56.6 56.7 73.26 73.43 73.92 73.6 73.6 73.6
04/07/2024 01:56:08 56.83 56.81 56.97 56.6 56.6 56.7 73.47 73.59 73.92 73.6 73.6 73.6
04/07/2024 01:56:09 56.7 56.95 56.97 56.6 56.6 56.7 73.68 73.64 73.92 73.6 73.6 73.6
04/07/2024 01:56:10 56.37 56.7 56.97 56.6 56.6 56.7 72.99 73.64 73.92 73.6 73.6 73.6
04/07/2024 01:56:11 56.75 56.72 56.97 56.6 56.6 56.7 73.72 73.61 73.92 73.6 73.6 73.6
04/07/2024 01:56:12 56.3 56.64 56.97 56.6 56.6 56.7 73.55 73.61 73.92 73.6 73.6 73.6
04/07/2024 01:56:13 56.15 56.47 56.97 56.6 56.6 56.7 73.04 73.65 73.92 73.6 73.6 73.6
04/07/2024 01:56:14 56.47 56.46 56.97 56.6 56.6 56.7 73.18 73.32 73.92 73.6 73.6 73.6
04/07/2024 01:56:15 56.63 56.62 56.97 56.6 56.6 56.7 73.64 73.56 73.92 73.6 73.6 73.6
04/07/2024 01:56:16 56.64 56.73 56.97 56.6 56.6 56.7 73.59 73.71 73.92 73.6 73.6 73.6
04/07/2024 01:56:17 56.2 56.67 56.97 56.6 56.6 56.7 73.03 73.61 73.92 73.6 73.6 73.6
04/07/2024 01:56:18 56.53 56.63 56.97 56.6 56.6 56.7 73.49 73.55 73.92 73.6 73.6 73.6
04/07/2024 01:56:19 56.54 56.55 56.97 56.6 56.6 56.7 73.46 73.48 73.92 73.6 73.6 73.6
04/07/2024 01:56:20 56.55 56.59 56.97 56.6 56.6 56.7 73.45 73.51 73.92 73.6 73.6 73.6
04/07/2024 01:56:21 56.63 56.66 56.97 56.6 56.6 56.7 73.46 73.52 73.92 73.6 73.6 73.6
04/07/2024 01:56:22 56.53 56.58 56.97 56.6 56.6 56.7 73.44 73.56 73.92 73.6 73.6 73.6
04/07/2024 01:56:23 56.45 56.7 56.97 56.6 56.6 56.7 73.67 73.71 73.92 73.6 73.6 73.6
04/07/2024 01:56:24 56.39 56.54 56.97 56.6 56.6 56.7 73.53 73.73 73.92 73.6 73.6 73.6
04/07/2024 01:56:25 56.43 56.5 56.97 56.6 56.6 56.7 73.46 73.6 73.92 73.6 73.6 73.6
04/07/2024 01:56:26 56.61 56.64 56.97 56.6 56.6 56.7 73.29 73.67 73.92 73.6 73.6 73.6
04/07/2024 01:56:27 56.61 56.66 56.97 56.6 56.6 56.7 73.44 73.45 73.92 73.6 73.6 73.6
04/07/2024 01:56:28 56.14 56.6 56.97 56.6 56.6 56.7 73.27 73.46 73.92 73.6 73.6 73.6
04/07/2024 01:56:29 56.6 56.56 56.97 56.6 56.6 56.7 73.54 73.7 73.92 73.6 73.6 73.6
04/07/2024 01:56:30 56.65 56.61 56.97 56.6 56.6 56.7 73.67 73.6 73.85 73.6 73.6 73.6
04/07/2024 01:56:31 56.16 56.61 56.97 56.6 56.6 56.7 73.26 73.67 73.73 73.6 73.6 73.6
04/07/2024 01:56:32 56.91 56.68 56.97 56.6 56.6 56.7 73.41 73.61 73.73 73.6 73.6 73.6
04/07/2024 01:56:33 56.46 56.72 56.97 56.6 56.6 56.7 73.3 73.56 73.73 73.6 73.6 73.6
04/07/2024 01:56:34 56.47 56.55 56.97 56.6 56.6 56.7 73.44 73.42 73.73 73.6 73.6 73.6
04/07/2024 01:56:35 56.67 56.69 56.95 56.6 56.6 56.7 73.59 73.57 73.73 73.6 73.6 73.6
04/07/2024 01:56:36 56.44 56.7 56.95 56.6 56.6 56.7 73.38 73.53 73.73 73.6 73.6 73.6
04/07/2024 01:56:37 56.25 56.58 56.95 56.6 56.6 56.7 73.44 73.54 73.73 73.6 73.6 73.6
04/07/2024 01:56:38 56.58 56.61 56.95 56.6 56.6 56.7 73.56 73.66 73.73 73.6 73.6 73.6
04/07/2024 01:56:39 56.46 56.65 56.73 56.6 56.6 56.7 73.86 73.81 73.81 73.6 73.6 73.6
04/07/2024 01:56:40 56.78 56.78 56.78 56.6 56.6 56.7 73.78 73.91 73.91 73.6 73.6 73.6
04/07/2024 01:56:41 56.7 56.84 56.84 56.6 56.6 56.7 73.69 73.94 73.94 73.6 73.6 73.6
04/07/2024 01:56:42 56.89 56.91 56.91 56.6 56.6 56.7 73.78 73.9 73.94 73.6 73.6 73.6
04/07/2024 01:56:43 56.6 56.79 56.91 56.6 56.6 56.7 73.56 73.88 73.94 73.6 73.6 73.6
04/07/2024 01:56:44 56.79 56.81 56.91 56.6 56.6 56.7 73.66 73.78 73.94 73.6 73.6 73.6
04/07/2024 01:56:45 56.56 56.9 56.91 56.6 56.6 56.7 73.2 73.71 73.94 73.6 73.6 73.6
04/07/2024 01:56:46 56.73 56.74 56.91 56.6 56.6 56.7 73.73 73.69 73.94 73.6 73.6 73.6
04/07/2024 01:56:47 56.6 56.79 56.91 56.6 56.6 56.7 73.54 73.63 73.94 73.6 73.6 73.6
04/07/2024 01:56:48 56.39 56.62 56.91 56.6 56.6 56.7 73.05 73.62 73.94 73.6 73.6 73.6
04/07/2024 01:56:49 56.4 56.61 56.91 56.5 56.6 56.7 73.66 73.61 73.94 73.6 73.6 73.6
04/07/2024 01:56:50 56.5 56.57 56.91 56.5 56.6 56.7 73.43 73.62 73.94 73.6 73.6 73.6
04/07/2024 01:56:51 56.26 56.52 56.91 56.5 56.6 56.7 73.29 73.53 73.94 73.6 73.6 73.6
04/07/2024 01:56:52 56.54 56.68 56.91 56.5 56.6 56.7 73.39 73.55 73.94 73.6 73.6 73.6
04/07/2024 01:56:53 56.43 56.59 56.91 56.5 56.6 56.7 73.49 73.56 73.94 73.5 73.6 73.6
04/07/2024 01:56:54 56.42 56.47 56.91 56.5 56.6 56.7 73.27 73.43 73.94 73.5 73.6 73.6
04/07/2024 01:56:55 56.5 56.57 56.91 56.5 56.6 56.7 73.37 73.48 73.94 73.5 73.6 73.6
04/07/2024 01:56:56 56.44 56.56 56.91 56.5 56.6 56.7 73.66 73.67 73.94 73.5 73.6 73.6
04/07/2024 01:56:57 56.57 56.61 56.91 56.5 56.6 56.7 73.43 73.61 73.94 73.5 73.6 73.6
04/07/2024 01:56:58 56.46 56.56 56.91 56.5 56.6 56.7 73.25 73.55 73.94 73.5 73.6 73.6
04/07/2024 01:56:59 56.2 56.54 56.91 56.5 56.6 56.7 73.07 73.46 73.94 73.5 73.6 73.6
04/07/2024 01:57:00 56.47 56.55 56.91 56.5 56.6 56.7 73.4 73.46 73.94 73.5 73.6 73.6
04/07/2024 01:57:01 56.46 56.58 56.91 56.5 56.6 56.7 73.31 73.46 73.94 73.5 73.6 73.6
04/07/2024 01:57:02 56.42 56.51 56.91 56.5 56.6 56.7 73.16 73.34 73.94 73.5 73.6 73.6
04/07/2024 01:57:03 56.59 56.7 56.91 56.5 56.6 56.7 73.46 73.59 73.94 73.5 73.6 73.6
04/07/2024 01:57:04 56.74 56.68 56.91 56.5 56.6 56.7 73.54 73.47 73.94 73.5 73.6 73.6
04/07/2024 01:57:05 56.88 56.84 56.91 56.5 56.6 56.7 73.81 73.77 73.94 73.5 73.6 73.6
04/07/2024 01:57:06 56.53 56.86 56.91 56.5 56.6 56.7 73.69 73.84 73.94 73.5 73.6 73.6
04/07/2024 01:57:07 56.31 56.68 56.91 56.5 56.6 56.7 73.28 73.72 73.94 73.5 73.6 73.6
04/07/2024 01:57:08 56.49 56.54 56.91 56.5 56.6 56.7 73.55 73.6 73.94 73.5 73.6 73.6
04/07/2024 01:57:09 57.11 57.12 57.12 56.5 56.6 56.7 73.55 73.78 73.94 73.5 73.6 73.6
04/07/2024 01:57:10 56.71 56.98 57.12 56.5 56.6 56.7 73.19 73.53 73.94 73.5 73.6 73.6
04/07/2024 01:57:11 56.38 56.86 57.12 56.5 56.6 56.7 73.19 73.4 73.9 73.5 73.6 73.6
04/07/2024 01:57:12 56.8 56.73 57.12 56.5 56.6 56.7 73.54 73.46 73.88 73.5 73.6 73.6
04/07/2024 01:57:13 56.21 56.71 57.12 56.5 56.6 56.7 73.51 73.73 73.84 73.5 73.6 73.6
04/07/2024 01:57:14 56.63 56.61 57.12 56.5 56.6 56.7 73.5 73.56 73.84 73.5 73.6 73.6
04/07/2024 01:57:15 56.37 56.54 57.12 56.5 56.6 56.7 73.25 73.57 73.84 73.5 73.6 73.6
04/07/2024 01:57:16 56.63 56.61 57.12 56.5 56.6 56.7 73.27 73.42 73.84 73.5 73.6 73.6
04/07/2024 01:57:17 56.68 56.76 57.12 56.5 56.6 56.7 73.71 73.56 73.84 73.5 73.6 73.6
04/07/2024 01:57:18 56.35 56.63 57.12 56.5 56.6 56.7 73.67 73.76 73.84 73.5 73.6 73.6
04/07/2024 01:57:19 56.43 56.49 57.12 56.5 56.6 56.7 73.58 73.65 73.84 73.5 73.6 73.6
04/07/2024 01:57:20 56.14 56.53 57.12 56.5 56.6 56.7 73.85 73.8 73.84 73.5 73.6 73.6
04/07/2024 01:57:21 56.48 56.57 57.12 56.5 56.6 56.7 73.51 73.82 73.84 73.5 73.6 73.6
04/07/2024 01:57:22 56.5 56.53 57.12 56.5 56.6 56.7 73.52 73.74 73.84 73.5 73.6 73.6
04/07/2024 01:57:23 56.79 56.74 57.12 56.5 56.6 56.7 73.63 73.7 73.84 73.5 73.6 73.6
04/07/2024 01:57:24 56.83 56.97 57.12 56.5 56.6 56.7 73.29 73.63 73.84 73.5 73.6 73.6
04/07/2024 01:57:25 56.61 56.78 57.12 56.5 56.6 56.7 73.49 73.54 73.84 73.5 73.6 73.6
04/07/2024 01:57:26 56.38 56.7 57.12 56.5 56.6 56.7 73.31 73.61 73.84 73.5 73.6 73.6
04/07/2024 01:57:27 56.23 56.48 57.12 56.5 56.6 56.7 73.47 73.45 73.84 73.5 73.6 73.6
04/07/2024 01:57:28 56.06 56.3 57.12 56.5 56.6 56.7 73.27 73.5 73.84 73.5 73.6 73.6
04/07/2024 01:57:29 56.34 56.33 57.12 56.5 56.6 56.7 73.71 73.6 73.84 73.5 73.6 73.6
04/07/2024 01:57:30 56.62 56.55 57.12 56.5 56.6 56.7 73.67 73.87 73.87 73.5 73.6 73.6
04/07/2024 01:57:31 56.51 56.65 57.12 56.5 56.6 56.7 73.33 73.75 73.87 73.5 73.6 73.6
04/07/2024 01:57:32 56.89 56.77 57.12 56.5 56.6 56.7 73.67 73.63 73.87 73.5 73.6 73.6
04/07/2024 01:57:33 56.29 56.78 57.12 56.5 56.6 56.7 73.36 73.52 73.87 73.5 73.6 73.6
04/07/2024 01:57:34 56.7 56.65 57.12 56.5 56.6 56.7 73.36 73.57 73.87 73.5 73.6 73.6
04/07/2024 01:57:35 56.56 56.73 57.12 56.5 56.6 56.7 73.79 73.74 73.87 73.5 73.6 73.6
04/07/2024 01:57:36 56.37 56.66 57.12 56.5 56.6 56.7 73.25 73.59 73.87 73.5 73.6 73.6
04/07/2024 01:57:37 56.68 56.62 57.12 56.5 56.6 56.7 73.64 73.58 73.87 73.5 73.6 73.6
04/07/2024 01:57:38 56.64 56.67 57.12 56.5 56.6 56.7 73.57 73.7 73.87 73.5 73.6 73.6
04/07/2024 01:57:39 56.66 56.69 56.98 56.5 56.6 56.7 73.42 73.54 73.87 73.5 73.6 73.6
04/07/2024 01:57:40 56.42 56.71 56.97 56.5 56.6 56.7 73.19 73.54 73.87 73.5 73.6 73.6
04/07/2024 01:57:41 56.41 56.57 56.97 56.5 56.6 56.7 73.4 73.48 73.87 73.5 73.6 73.6
04/07/2024 01:57:42 56.05 56.44 56.97 56.5 56.6 56.7 73.36 73.52 73.87 73.5 73.6 73.6
04/07/2024 01:57:43 56.71 56.63 56.97 56.5 56.6 56.7 73.66 73.7 73.87 73.5 73.6 73.6
04/07/2024 01:57:44 56.28 56.57 56.97 56.5 56.6 56.7 73.38 73.51 73.87 73.5 73.6 73.6
04/07/2024 01:57:45 56.42 56.54 56.97 56.5 56.6 56.7 73.85 73.76 73.87 73.5 73.6 73.6
04/07/2024 01:57:46 56.84 56.75 56.97 56.5 56.6 56.7 73.71 73.81 73.87 73.5 73.6 73.6
04/07/2024 01:57:47 56.61 56.72 56.97 56.5 56.6 56.7 73.61 73.77 73.87 73.5 73.6 73.6
04/07/2024 01:57:48 56.61 56.73 56.97 56.5 56.6 56.7 73.39 73.72 73.87 73.5 73.6 73.6
04/07/2024 01:57:49 56.46 56.66 56.97 56.5 56.6 56.7 73.58 73.68 73.87 73.5 73.6 73.6
04/07/2024 01:57:50 56.54 56.7 56.97 56.5 56.6 56.7 73.26 73.64 73.87 73.5 73.6 73.6
04/07/2024 01:57:51 56.56 56.64 56.97 56.5 56.6 56.7 73.71 73.66 73.87 73.5 73.6 73.6
04/07/2024 01:57:52 56.68 56.89 56.97 56.5 56.6 56.7 73.61 73.78 73.87 73.5 73.6 73.6
04/07/2024 01:57:53 56.29 56.59 56.97 56.5 56.6 56.7 73.33 73.65 73.87 73.5 73.6 73.6
04/07/2024 01:57:54 56.31 56.54 56.89 56.5 56.6 56.7 73.61 73.66 73.87 73.5 73.6 73.6
04/07/2024 01:57:55 56.47 56.44 56.89 56.5 56.6 56.7 73.58 73.66 73.87 73.5 73.6 73.6
04/07/2024 01:57:56 56.77 56.67 56.89 56.5 56.6 56.7 73.9 73.83 73.87 73.5 73.6 73.6
04/07/2024 01:57:57 56.32 56.69 56.89 56.5 56.6 56.7 73.21 73.85 73.87 73.5 73.6 73.6
04/07/2024 01:57:58 56.5 56.6 56.89 56.5 56.6 56.7 73.77 73.76 73.87 73.5 73.6 73.6
04/07/2024 01:57:59 56.5 56.56 56.89 56.5 56.6 56.7 73.31 73.71 73.87 73.5 73.6 73.6
04/07/2024 01:58:00 56.12 56.55 56.89 56.5 56.6 56.7 72.87 73.49 73.85 73.5 73.6 73.6
04/07/2024 01:58:01 56.48 56.6 56.89 56.5 56.6 56.7 73.48 73.4 73.85 73.5 73.6 73.6
04/07/2024 01:58:02 56.67 56.63 56.89 56.5 56.6 56.7 73.41 73.52 73.85 73.5 73.6 73.6
04/07/2024 01:58:03 56.29 56.6 56.89 56.5 56.6 56.7 73.41 73.44 73.85 73.5 73.6 73.6
04/07/2024 01:58:04 56.82 56.73 56.89 56.5 56.6 56.7 73.88 73.82 73.85 73.5 73.6 73.6
04/07/2024 01:58:05 56.13 56.69 56.89 56.5 56.6 56.7 73.31 73.75 73.85 73.5 73.6 73.6
04/07/2024 01:58:06 56.71 56.66 56.89 56.5 56.6 56.7 73.31 73.53 73.85 73.5 73.6 73.6
04/07/2024 01:58:07 56.5 56.65 56.89 56.5 56.6 56.7 73.65 73.65 73.85 73.5 73.6 73.6
04/07/2024 01:58:08 56.41 56.65 56.89 56.5 56.6 56.7 73.33 73.56 73.85 73.5 73.6 73.6
04/07/2024 01:58:09 56.39 56.57 56.89 56.5 56.6 56.7 73.64 73.68 73.85 73.5 73.6 73.6
04/07/2024 01:58:10 56.21 56.35 56.89 56.5 56.6 56.7 73.46 73.66 73.85 73.5 73.6 73.6
04/07/2024 01:58:11 56.4 56.43 56.89 56.5 56.6 56.7 73.41 73.55 73.85 73.5 73.6 73.6
04/07/2024 01:58:12 56.49 56.48 56.89 56.5 56.6 56.7 73.26 73.54 73.85 73.5 73.6 73.6
04/07/2024 01:58:13 56.53 56.61 56.89 56.5 56.6 56.7 73.42 73.47 73.85 73.5 73.6 73.6
04/07/2024 01:58:14 56.51 56.59 56.89 56.5 56.6 56.7 73.38 73.43 73.85 73.5 73.6 73.6
04/07/2024 01:58:15 56.8 56.71 56.89 56.5 56.6 56.7 73.52 73.7 73.85 73.5 73.6 73.6
04/07/2024 01:58:16 56.68 56.79 56.89 56.5 56.6 56.7 73.49 73.65 73.85 73.5 73.6 73.6
04/07/2024 01:58:17 56.69 56.79 56.89 56.5 56.6 56.7 73.66 73.62 73.85 73.5 73.6 73.6
04/07/2024 01:58:18 56.4 56.72 56.89 56.5 56.6 56.7 73.31 73.63 73.85 73.5 73.6 73.6
04/07/2024 01:58:19 56.55 56.67 56.89 56.5 56.6 56.7 73.38 73.66 73.85 73.5 73.6 73.6
04/07/2024 01:58:20 57.1 56.93 56.93 56.5 56.6 56.7 73.91 73.74 73.85 73.5 73.6 73.6
04/07/2024 01:58:21 56.9 56.99 56.99 56.5 56.6 56.7 73.49 73.7 73.85 73.5 73.6 73.6
04/07/2024 01:58:22 56.73 57.02 57.02 56.5 56.6 56.7 73.63 73.73 73.85 73.5 73.6 73.6
04/07/2024 01:58:23 56.6 56.74 57.02 56.5 56.6 56.7 73.86 73.84 73.85 73.5 73.6 73.6
04/07/2024 01:58:24 56.74 56.79 57.02 56.5 56.6 56.7 73.47 73.76 73.85 73.5 73.6 73.6
04/07/2024 01:58:25 56.86 56.95 57.02 56.5 56.6 56.7 73.95 74 74 73.5 73.6 73.6
04/07/2024 01:58:26 56.71 56.85 57.02 56.5 56.6 56.7 73.88 74.08 74.08 73.5 73.6 73.6
04/07/2024 01:58:27 56.83 56.85 57.02 56.5 56.6 56.7 73.56 74.02 74.08 73.5 73.6 73.6
04/07/2024 01:58:28 56.76 56.84 57.02 56.5 56.6 56.7 74.07 73.96 74.08 73.5 73.6 73.6
04/07/2024 01:58:29 56.42 56.9 57.02 56.5 56.6 56.7 73.5 73.98 74.08 73.5 73.6 73.6
04/07/2024 01:58:30 56.74 56.78 57.02 56.5 56.6 56.7 73.7 73.99 74.08 73.5 73.6 73.6
04/07/2024 01:58:31 56.77 56.88 57.02 56.5 56.6 56.7 73.69 73.74 74.08 73.5 73.6 73.6
04/07/2024 01:58:32 56.42 56.68 57.02 56.5 56.6 56.7 73.76 73.77 74.08 73.5 73.6 73.6
04/07/2024 01:58:33 56.53 56.63 57.02 56.5 56.6 56.7 73.43 73.76 74.08 73.5 73.6 73.6
04/07/2024 01:58:34 56.61 56.69 57.02 56.5 56.6 56.7 73.62 73.66 74.08 73.5 73.6 73.6
04/07/2024 01:58:35 56.59 56.67 57.02 56.5 56.6 56.7 73.79 73.83 74.08 73.5 73.6 73.6
04/07/2024 01:58:36 56.53 56.67 57.02 56.5 56.6 56.7 73.23 73.76 74.08 73.5 73.6 73.6
04/07/2024 01:58:37 56.53 56.66 57.02 56.5 56.6 56.7 73.53 73.65 74.08 73.5 73.6 73.6
04/07/2024 01:58:38 56.52 56.67 57.02 56.5 56.6 56.7 73.81 73.72 74.08 73.5 73.6 73.6
04/07/2024 01:58:39 56.87 56.87 57.02 56.5 56.6 56.7 73.6 73.78 74.08 73.5 73.6 73.6
04/07/2024 01:58:40 56.17 56.78 57.02 56.5 56.6 56.7 73.07 73.65 74.08 73.5 73.6 73.6
04/07/2024 01:58:41 56.5 56.56 57.02 56.5 56.6 56.7 73.19 73.47 74.08 73.5 73.6 73.6
04/07/2024 01:58:42 56.4 56.51 57.02 56.5 56.6 56.7 73.65 73.53 74.08 73.5 73.6 73.6
04/07/2024 01:58:43 56.42 56.54 57.02 56.5 56.6 56.7 73.49 73.64 74.08 73.5 73.6 73.6
04/07/2024 01:58:44 56.51 56.64 57.02 56.5 56.6 56.7 73.54 73.63 74.08 73.5 73.6 73.6
04/07/2024 01:58:45 56.71 56.62 57.02 56.5 56.6 56.7 73.55 73.58 74.08 73.5 73.6 73.6
04/07/2024 01:58:46 56.8 56.77 57.02 56.5 56.6 56.7 73.6 73.66 74.08 73.5 73.6 73.6
04/07/2024 01:58:47 56.36 56.85 57.02 56.5 56.6 56.7 73.3 73.68 74.08 73.5 73.6 73.6
04/07/2024 01:58:48 56.65 56.83 57.02 56.5 56.6 56.7 73.58 73.58 74.08 73.5 73.6 73.6
04/07/2024 01:58:49 56.43 56.57 57.02 56.5 56.6 56.7 73.27 73.49 74.08 73.5 73.6 73.6
04/07/2024 01:58:50 56.37 56.57 57.02 56.5 56.6 56.7 73.21 73.4 74.08 73.5 73.6 73.6
04/07/2024 01:58:51 56.48 56.52 57.02 56.5 56.6 56.7 73.41 73.42 74.08 73.5 73.6 73.6
04/07/2024 01:58:52 56.62 56.7 56.95 56.5 56.6 56.7 73.64 73.67 74.08 73.5 73.6 73.6
04/07/2024 01:58:53 56.67 56.7 56.95 56.5 56.6 56.7 73.55 73.69 74.08 73.5 73.6 73.6
04/07/2024 01:58:54 56.5 56.67 56.95 56.5 56.6 56.7 73.59 73.71 74.08 73.5 73.6 73.6
04/07/2024 01:58:55 56.49 56.67 56.9 56.5 56.6 56.7 73.35 73.59 74.08 73.5 73.6 73.6
04/07/2024 01:58:56 56.73 56.68 56.9 56.5 56.6 56.7 73.48 73.56 74.02 73.5 73.6 73.6
04/07/2024 01:58:57 56.66 56.72 56.9 56.5 56.6 56.7 73.64 73.64 73.99 73.5 73.6 73.6
04/07/2024 01:58:58 56.53 56.68 56.9 56.5 56.6 56.7 73.18 73.61 73.99 73.5 73.6 73.6
04/07/2024 01:58:59 56.18 56.79 56.88 56.5 56.6 56.7 73.21 73.42 73.99 73.5 73.6 73.6
04/07/2024 01:59:00 56.63 56.56 56.88 56.5 56.6 56.7 73.72 73.59 73.83 73.5 73.6 73.6
04/07/2024 01:59:01 56.52 56.75 56.87 56.5 56.6 56.7 73.75 73.86 73.86 73.5 73.6 73.6
04/07/2024 01:59:02 56.59 56.59 56.87 56.5 56.6 56.7 75.51 75.14 75.14 73.5 73.6 73.6
04/07/2024 01:59:03 56.63 56.73 56.87 56.5 56.6 56.7 75.79 75.65 75.65 73.5 73.6 73.6
04/07/2024 01:59:04 56.44 56.76 56.87 56.5 56.6 56.7 74.06 75.49 75.65 73.5 73.6 73.6
04/07/2024 01:59:05 56.5 56.69 56.87 56.5 56.6 56.7 73.92 74.55 75.65 73.5 73.6 73.6
04/07/2024 01:59:06 56.81 56.74 56.87 56.5 56.6 56.7 73.82 74.21 75.65 73.5 73.6 73.6
04/07/2024 01:59:07 56.53 56.69 56.87 56.5 56.6 56.7 73.69 73.99 75.65 73.5 73.6 73.6
04/07/2024 01:59:08 56.29 56.62 56.87 56.5 56.6 56.7 73.41 73.88 75.65 73.5 73.6 73.6
04/07/2024 01:59:09 56.39 56.53 56.85 56.5 56.6 56.7 73.55 73.65 75.65 73.5 73.6 73.6
04/07/2024 01:59:10 56.63 56.59 56.85 56.5 56.6 56.7 73.82 73.85 75.65 73.5 73.6 73.6
04/07/2024 01:59:11 56.63 56.67 56.85 56.5 56.6 56.7 73.11 73.76 75.65 73.5 73.6 73.6
04/07/2024 01:59:12 56.26 56.66 56.85 56.5 56.6 56.7 73.46 73.52 75.65 73.5 73.6 73.6
04/07/2024 01:59:13 56.41 56.54 56.85 56.5 56.6 56.7 73.42 73.64 75.65 73.5 73.6 73.6
04/07/2024 01:59:14 56.61 56.63 56.85 56.5 56.6 56.7 73.66 73.67 75.65 73.5 73.6 73.6
04/07/2024 01:59:15 56.67 56.74 56.85 56.5 56.6 56.7 73.85 73.88 75.65 73.5 73.6 73.6
04/07/2024 01:59:16 56.47 56.74 56.85 56.5 56.6 56.7 73.36 73.77 75.65 73.5 73.6 73.6
04/07/2024 01:59:17 56.55 56.67 56.83 56.5 56.6 56.7 73.31 73.65 75.65 73.5 73.6 73.6
04/07/2024 01:59:18 56.38 56.63 56.79 56.5 56.6 56.7 73.67 73.62 75.65 73.5 73.6 73.6
04/07/2024 01:59:19 56.42 56.63 56.79 56.5 56.6 56.7 73.44 73.58 75.65 73.5 73.6 73.6
04/07/2024 01:59:20 56.31 56.53 56.79 56.5 56.6 56.7 73.61 73.66 75.65 73.5 73.6 73.6
04/07/2024 01:59:21 56.52 56.5 56.79 56.5 56.6 56.7 73.46 73.66 75.65 73.5 73.6 73.6
04/07/2024 01:59:22 56.74 56.68 56.79 56.5 56.6 56.7 73.4 73.63 75.65 73.5 73.6 73.6
04/07/2024 01:59:23 55.99 56.71 56.79 56.5 56.6 56.7 72.87 73.46 75.65 73.5 73.6 73.6
04/07/2024 01:59:24 56.79 56.65 56.79 56.5 56.6 56.7 73.56 73.42 75.65 73.5 73.6 73.6
04/07/2024 01:59:25 56.66 56.78 56.79 56.5 56.6 56.7 73.54 73.56 75.65 73.5 73.6 73.6
04/07/2024 01:59:26 56.54 56.69 56.79 56.5 56.6 56.7 73.26 73.53 75.65 73.5 73.6 73.6
04/07/2024 01:59:27 56.36 56.61 56.79 56.5 56.6 56.7 73.45 73.5 75.65 73.5 73.6 73.6
04/07/2024 01:59:28 56.63 56.61 56.79 56.5 56.6 56.7 73.52 73.58 75.65 73.5 73.6 73.6
04/07/2024 01:59:29 56.51 56.67 56.78 56.5 56.6 56.7 73.24 73.57 75.65 73.5 73.6 73.6
04/07/2024 01:59:30 56.44 56.6 56.78 56.5 56.6 56.7 73.65 73.58 75.65 73.5 73.6 73.6
04/07/2024 01:59:31 56.15 56.58 56.78 56.5 56.6 56.7 73.23 73.63 75.65 73.5 73.6 73.6
04/07/2024 01:59:32 56.88 56.69 56.78 56.5 56.6 56.7 73.46 73.65 75.65 73.5 73.6 73.6
04/07/2024 01:59:33 56.16 56.66 56.78 56.5 56.6 56.7 73.31 73.55 75.49 73.5 73.6 73.6
04/07/2024 01:59:34 56.17 56.36 56.78 56.5 56.6 56.7 73.24 73.3 74.55 73.5 73.6 73.6
04/07/2024 01:59:35 56.29 56.39 56.78 56.5 56.6 56.7 73.16 73.51 74.21 73.5 73.6 73.6
04/07/2024 01:59:36 56.47 56.51 56.78 56.5 56.6 56.7 73.37 73.35 73.99 73.5 73.6 73.6
04/07/2024 01:59:37 56.83 56.72 56.78 56.5 56.6 56.7 73.66 73.57 73.88 73.5 73.6 73.6
04/07/2024 01:59:38 56.9 56.85 56.85 56.5 56.6 56.7 73.58 73.63 73.88 73.5 73.6 73.6
04/07/2024 01:59:39 56.62 56.93 56.93 56.5 56.6 56.7 73.2 73.66 73.88 73.5 73.6 73.6
04/07/2024 01:59:40 56.59 56.71 56.93 56.5 56.6 56.7 73.61 73.55 73.88 73.5 73.6 73.6
04/07/2024 01:59:41 57.03 56.95 56.95 56.5 56.6 56.7 73.62 73.69 73.88 73.5 73.6 73.6
04/07/2024 01:59:42 56.97 56.99 56.99 56.5 56.6 56.7 73.85 73.91 73.91 73.5 73.6 73.6
04/07/2024 01:59:43 57.16 57.18 57.18 56.5 56.6 56.7 73.83 73.91 73.91 73.5 73.6 73.6
04/07/2024 01:59:44 56.62 57.08 57.18 56.5 56.6 56.7 73.5 73.78 73.91 73.5 73.6 73.6
04/07/2024 01:59:45 56.51 56.92 57.18 56.5 56.6 56.7 73.58 73.72 73.91 73.5 73.6 73.6
04/07/2024 01:59:46 56.91 56.84 57.18 56.5 56.6 56.7 73.87 73.82 73.91 73.5 73.6 73.6
04/07/2024 01:59:47 56.78 56.94 57.18 56.5 56.6 56.7 73.41 73.77 73.91 73.5 73.6 73.6
04/07/2024 01:59:48 56.49 56.85 57.18 56.5 56.6 56.7 73.63 73.69 73.91 73.5 73.6 73.6
04/07/2024 01:59:49 56.48 56.71 57.18 56.5 56.6 56.7 73.26 73.65 73.91 73.5 73.6 73.6
04/07/2024 01:59:50 56.27 56.52 57.18 56.5 56.6 56.7 73.01 73.39 73.91 73.5 73.6 73.6
04/07/2024 01:59:51 56.44 56.54 57.18 56.5 56.6 56.7 73.58 73.55 73.91 73.5 73.6 73.6
04/07/2024 01:59:52 56.49 56.53 57.18 56.5 56.6 56.7 73.6 73.61 73.91 73.5 73.6 73.6
04/07/2024 01:59:53 56.84 56.73 57.18 56.5 56.6 56.7 73.82 73.74 73.91 73.5 73.6 73.6
04/07/2024 01:59:54 56.64 56.76 57.18 56.5 56.6 56.7 73.84 73.87 73.91 73.5 73.6 73.6
04/07/2024 01:59:55 56.35 56.7 57.18 56.5 56.6 56.7 73.66 73.83 73.91 73.5 73.6 73.6
04/07/2024 01:59:56 56.86 56.87 57.18 56.5 56.6 56.7 73.52 73.79 73.91 73.5 73.6 73.6
04/07/2024 01:59:57 56.79 56.92 57.18 56.5 56.6 56.7 73.66 73.76 73.91 73.5 73.6 73.6
04/07/2024 01:59:58 56.52 56.78 57.18 56.5 56.6 56.7 73.66 73.85 73.91 73.5 73.6 73.6
04/07/2024 01:59:59 56.57 56.73 57.18 56.5 56.6 56.7 73.07 73.68 73.91 73.5 73.6 73.6
04/07/2024 02:00:00 56.7 56.79 57.18 56.5 56.6 56.7 73.63 73.68 73.91 73.5 73.6 73.6
04/07/2024 02:00:01 56.43 56.72 57.18 56.5 56.6 56.7 73.36 73.54 73.91 73.5 73.6 73.6
04/07/2024 02:00:02 56.31 56.54 57.18 56.5 56.6 56.7 73.49 73.64 73.91 73.5 73.6 73.6
04/07/2024 02:00:03 56.19 56.39 57.18 56.5 56.6 56.7 73.27 73.51 73.91 73.5 73.6 73.6
04/07/2024 02:00:04 56.41 56.47 57.18 56.5 56.6 56.7 73.35 73.39 73.91 73.5 73.6 73.6
04/07/2024 02:00:05 56.25 56.4 57.18 56.5 56.6 56.7 73.18 73.51 73.91 73.5 73.6 73.6
04/07/2024 02:00:06 56.83 56.63 57.18 56.5 56.6 56.7 73.38 73.41 73.91 73.5 73.6 73.6
04/07/2024 02:00:07 56.41 56.67 57.18 56.5 56.6 56.7 73.09 73.42 73.91 73.5 73.6 73.6
04/07/2024 02:00:08 56.51 56.69 57.18 56.5 56.6 56.7 73.65 73.48 73.91 73.5 73.6 73.6
04/07/2024 02:00:09 56.56 56.58 57.18 56.5 56.6 56.7 73.51 73.57 73.91 73.5 73.6 73.6
04/07/2024 02:00:10 56.39 56.57 57.18 56.5 56.6 56.7 73.41 73.56 73.91 73.5 73.6 73.6
04/07/2024 02:00:11 56.23 56.53 57.18 56.5 56.6 56.7 73.77 73.74 73.91 73.5 73.6 73.6
04/07/2024 02:00:12 56.4 56.47 57.18 56.5 56.6 56.7 73.36 73.73 73.91 73.5 73.6 73.6
04/07/2024 02:00:13 56.84 56.76 57.08 56.5 56.6 56.7 73.43 73.57 73.87 73.5 73.6 73.6
04/07/2024 02:00:14 56.68 56.77 56.94 56.5 56.6 56.7 73.35 73.59 73.87 73.5 73.6 73.6
04/07/2024 02:00:15 56.5 56.79 56.94 56.5 56.6 56.7 73.69 73.63 73.87 73.5 73.6 73.6
04/07/2024 02:00:16 56.47 56.66 56.94 56.5 56.6 56.7 73.85 73.78 73.87 73.5 73.6 73.6
04/07/2024 02:00:17 56.44 56.54 56.92 56.5 56.6 56.7 73.45 73.85 73.87 73.5 73.6 73.6
04/07/2024 02:00:18 56.76 56.73 56.92 56.5 56.6 56.7 73.68 73.72 73.87 73.5 73.6 73.6
04/07/2024 02:00:19 56.18 56.74 56.92 56.5 56.6 56.7 73.54 73.69 73.87 73.5 73.6 73.6
04/07/2024 02:00:20 56.21 56.43 56.92 56.5 56.6 56.7 73.56 73.66 73.87 73.5 73.6 73.6
04/07/2024 02:00:21 56.35 56.35 56.92 56.5 56.6 56.7 73.31 73.68 73.87 73.5 73.6 73.6
04/07/2024 02:00:22 56.74 56.82 56.92 56.5 56.6 56.7 73.55 73.69 73.87 73.5 73.6 73.6
04/07/2024 02:00:23 56.43 56.57 56.92 56.5 56.6 56.7 73.14 73.42 73.87 73.5 73.6 73.6
04/07/2024 02:00:24 56.59 56.63 56.92 56.5 56.6 56.7 73.56 73.47 73.85 73.5 73.6 73.6
04/07/2024 02:00:25 56.37 56.52 56.92 56.5 56.6 56.7 73.44 73.53 73.85 73.5 73.6 73.6
04/07/2024 02:00:26 56.8 56.76 56.92 56.5 56.6 56.7 73.43 73.54 73.85 73.5 73.6 73.6
04/07/2024 02:00:27 56.82 56.79 56.82 56.5 56.6 56.7 73.6 73.63 73.85 73.5 73.6 73.6
04/07/2024 02:00:28 56.37 56.76 56.82 56.5 56.6 56.7 73.21 73.55 73.85 73.5 73.6 73.6
04/07/2024 02:00:29 56.51 56.62 56.82 56.5 56.6 56.7 73.3 73.44 73.85 73.5 73.6 73.6
04/07/2024 02:00:30 56.35 56.54 56.82 56.5 56.6 56.7 72.97 73.35 73.85 73.5 73.6 73.6
04/07/2024 02:00:31 56.7 56.66 56.82 56.5 56.6 56.7 73.68 73.59 73.85 73.5 73.6 73.6
04/07/2024 02:00:32 56.55 56.74 56.82 56.5 56.6 56.7 73.48 73.57 73.85 73.5 73.6 73.6
04/07/2024 02:00:33 56.88 56.86 56.86 56.5 56.6 56.7 73.57 73.73 73.85 73.5 73.6 73.6
04/07/2024 02:00:34 56.52 56.72 56.86 56.5 56.6 56.7 73.41 73.51 73.85 73.5 73.6 73.6
04/07/2024 02:00:35 56.82 56.79 56.86 56.5 56.6 56.7 73.52 73.58 73.85 73.5 73.6 73.6
04/07/2024 02:00:36 56.35 56.82 56.86 56.5 56.6 56.7 73.65 73.76 73.85 73.5 73.6 73.6
04/07/2024 02:00:37 56.91 56.83 56.86 56.5 56.6 56.7 73.8 73.76 73.85 73.5 73.6 73.6
04/07/2024 02:00:38 56.85 56.85 56.86 56.5 56.6 56.7 74.43 74.37 74.37 73.5 73.6 73.6
04/07/2024 02:00:39 56.54 56.82 56.86 56.5 56.6 56.7 73.79 74.38 74.38 73.5 73.6 73.6
04/07/2024 02:00:40 56.59 56.68 56.86 56.5 56.6 56.7 73.03 73.96 74.38 73.5 73.6 73.6
04/07/2024 02:00:41 56.22 56.66 56.86 56.5 56.6 56.7 74.2 74.23 74.38 73.5 73.6 73.6
04/07/2024 02:00:42 56.29 56.44 56.86 56.5 56.6 56.7 72.7 74.05 74.38 73.5 73.6 73.6
04/07/2024 02:00:43 56.83 56.68 56.86 56.5 56.6 56.7 73.44 73.45 74.38 73.5 73.6 73.6
04/07/2024 02:00:44 57.07 56.94 56.94 56.5 56.6 56.7 73.73 73.73 74.38 73.5 73.6 73.6
04/07/2024 02:00:45 56.94 57.05 57.05 56.5 56.6 56.7 73.46 73.64 74.38 73.5 73.6 73.6
04/07/2024 02:00:46 56.73 56.94 57.05 56.5 56.6 56.7 73.43 73.63 74.38 73.5 73.6 73.6
04/07/2024 02:00:47 56.67 56.84 57.05 56.5 56.6 56.7 73.33 73.47 74.38 73.5 73.6 73.6
04/07/2024 02:00:48 56.54 56.82 57.05 56.5 56.6 56.7 73.8 73.8 74.38 73.5 73.6 73.6
04/07/2024 02:00:49 56.83 56.97 57.05 56.5 56.6 56.7 73.54 73.93 74.38 73.5 73.6 73.6
04/07/2024 02:00:50 56.68 56.78 57.05 56.5 56.6 56.7 73.46 73.62 74.38 73.5 73.6 73.6
04/07/2024 02:00:51 56.88 56.82 57.05 56.6 56.6 56.7 73.58 73.61 74.38 73.5 73.6 73.6
04/07/2024 02:00:52 56.57 56.88 57.05 56.6 56.6 56.7 73.71 73.74 74.38 73.5 73.6 73.6
04/07/2024 02:00:53 56.46 56.68 57.05 56.5 56.6 56.7 74.15 74.08 74.38 73.5 73.6 73.6
04/07/2024 02:00:54 56.57 56.62 57.05 56.5 56.6 56.7 73.71 74.04 74.38 73.5 73.6 73.6
04/07/2024 02:00:55 56.5 56.62 57.05 56.5 56.6 56.7 73.44 73.99 74.38 73.5 73.6 73.6
04/07/2024 02:00:56 56.51 56.68 57.05 56.5 56.6 56.7 73.45 73.7 74.38 73.5 73.6 73.6
04/07/2024 02:00:57 56.54 56.63 57.05 56.5 56.6 56.7 73.35 73.58 74.38 73.5 73.6 73.6
04/07/2024 02:00:58 56.7 56.74 57.05 56.6 56.6 56.7 73.65 73.8 74.38 73.5 73.6 73.6
04/07/2024 02:00:59 56.42 56.72 57.05 56.6 56.6 56.7 73.35 73.65 74.38 73.5 73.6 73.6
04/07/2024 02:01:00 56.67 56.72 57.05 56.6 56.6 56.7 73.15 73.43 74.38 73.5 73.6 73.6
04/07/2024 02:01:01 56.65 56.74 57.05 56.6 56.6 56.7 73.44 73.5 74.38 73.5 73.6 73.6
04/07/2024 02:01:02 56.23 56.59 57.05 56.6 56.6 56.7 73.11 73.38 74.38 73.5 73.6 73.6
04/07/2024 02:01:03 56.5 56.54 57.05 56.6 56.6 56.7 73.12 73.27 74.38 73.5 73.6 73.6
04/07/2024 02:01:04 56.2 56.43 57.05 56.5 56.6 56.7 73.14 73.25 74.38 73.5 73.6 73.6
04/07/2024 02:01:05 56.59 56.54 57.05 56.5 56.6 56.7 73.54 73.46 74.38 73.5 73.6 73.6
04/07/2024 02:01:06 56.4 56.59 57.05 56.5 56.6 56.7 73.23 73.54 74.38 73.5 73.6 73.6
04/07/2024 02:01:07 56.48 56.54 57.05 56.5 56.6 56.7 72.83 73.32 74.38 73.5 73.6 73.6
04/07/2024 02:01:08 56.39 56.62 57.05 56.5 56.6 56.7 73.51 73.36 74.38 73.5 73.6 73.6
04/07/2024 02:01:09 56.68 56.61 57.05 56.5 56.6 56.7 73.4 73.51 74.23 73.5 73.6 73.6
04/07/2024 02:01:10 56.35 56.58 57.05 56.5 56.6 56.7 73.03 73.38 74.23 73.5 73.6 73.6
04/07/2024 02:01:11 56.4 56.5 57.05 56.5 56.6 56.7 73.6 73.49 74.08 73.5 73.6 73.6
04/07/2024 02:01:12 56.68 56.67 57.05 56.5 56.6 56.7 73.24 73.49 74.08 73.5 73.6 73.6
04/07/2024 02:01:13 56.61 56.69 57.05 56.5 56.6 56.7 73.52 73.62 74.08 73.5 73.6 73.6
04/07/2024 02:01:14 56.69 56.76 57.05 56.5 56.6 56.7 73.66 73.59 74.08 73.5 73.6 73.6
04/07/2024 02:01:15 56.59 56.74 56.97 56.5 56.6 56.7 73.37 73.62 74.08 73.5 73.6 73.6
04/07/2024 02:01:16 56.56 56.68 56.97 56.5 56.6 56.7 73.28 73.61 74.08 73.5 73.6 73.6
04/07/2024 02:01:17 56.46 56.67 56.97 56.5 56.6 56.7 73.39 73.61 74.08 73.5 73.6 73.6
04/07/2024 02:01:18 56.94 56.84 56.97 56.6 56.6 56.7 73.7 73.67 74.08 73.5 73.6 73.6
04/07/2024 02:01:19 56.72 56.78 56.88 56.6 56.6 56.7 73.54 73.61 74.08 73.5 73.6 73.6
04/07/2024 02:01:20 56.48 56.8 56.88 56.6 56.6 56.7 73.42 73.61 74.08 73.5 73.6 73.6
04/07/2024 02:01:21 56.57 56.68 56.88 56.6 56.6 56.7 73.56 73.68 74.08 73.5 73.6 73.6
04/07/2024 02:01:22 56.21 56.6 56.84 56.5 56.6 56.7 73.07 73.59 74.08 73.5 73.6 73.6
04/07/2024 02:01:23 56.58 56.57 56.84 56.5 56.6 56.7 73.5 73.45 74.04 73.5 73.6 73.6
04/07/2024 02:01:24 56.32 56.64 56.84 56.5 56.6 56.7 73.65 73.66 73.99 73.5 73.6 73.6
04/07/2024 02:01:25 56.26 56.5 56.84 56.5 56.6 56.7 73.34 73.6 73.8 73.5 73.6 73.6
04/07/2024 02:01:26 56.97 56.83 56.84 56.6 56.6 56.7 73.55 73.56 73.8 73.5 73.6 73.6
04/07/2024 02:01:27 56.68 56.87 56.87 56.6 56.6 56.7 73.43 73.59 73.8 73.5 73.6 73.6
04/07/2024 02:01:28 56.29 56.78 56.87 56.6 56.6 56.7 73.08 73.47 73.68 73.5 73.6 73.6
04/07/2024 02:01:29 56.61 56.58 56.87 56.6 56.6 56.7 73.67 73.53 73.68 73.5 73.6 73.6
04/07/2024 02:01:30 56.46 56.61 56.87 56.6 56.6 56.7 73.41 73.55 73.68 73.5 73.6 73.6
04/07/2024 02:01:31 56.9 56.87 56.87 56.6 56.6 56.7 73.89 73.81 73.81 73.5 73.6 73.6
04/07/2024 02:01:32 56.44 56.82 56.87 56.6 56.6 56.7 73.67 73.89 73.89 73.5 73.6 73.6
04/07/2024 02:01:33 56.64 56.72 56.87 56.6 56.6 56.7 73.63 73.75 73.89 73.5 73.6 73.6
04/07/2024 02:01:34 56.64 56.74 56.87 56.6 56.6 56.7 73.57 73.79 73.89 73.5 73.6 73.6
04/07/2024 02:01:35 56.39 56.76 56.87 56.6 56.6 56.7 73.61 73.73 73.89 73.5 73.5 73.6
04/07/2024 02:01:36 56.42 56.54 56.87 56.6 56.6 56.7 73.72 73.82 73.89 73.5 73.5 73.6
04/07/2024 02:01:37 56.5 56.58 56.87 56.6 56.6 56.7 73.01 73.67 73.89 73.5 73.5 73.6
04/07/2024 02:01:38 56.48 56.55 56.87 56.6 56.6 56.7 73.47 73.42 73.89 73.5 73.5 73.6
04/07/2024 02:01:39 56.63 56.7 56.87 56.6 56.6 56.7 73.49 73.55 73.89 73.5 73.5 73.6
04/07/2024 02:01:40 56.45 56.61 56.87 56.6 56.6 56.7 73.31 73.47 73.89 73.5 73.5 73.6
04/07/2024 02:01:41 56.48 56.54 56.87 56.6 56.6 56.7 73.31 73.45 73.89 73.5 73.5 73.6
04/07/2024 02:01:42 56.42 56.6 56.87 56.5 56.6 56.7 73.36 73.47 73.89 73.5 73.5 73.6
04/07/2024 02:01:43 56.59 56.67 56.87 56.5 56.6 56.7 73.38 73.55 73.89 73.5 73.5 73.6
04/07/2024 02:01:44 56.55 56.7 56.87 56.5 56.6 56.7 74.86 74.45 74.45 73.5 73.5 73.6
04/07/2024 02:01:45 56.62 56.7 56.87 56.5 56.6 56.7 73.48 74.22 74.45 73.5 73.5 73.6
04/07/2024 02:01:46 56.76 56.71 56.87 56.5 56.6 56.7 74.54 74.38 74.45 73.5 73.5 73.6
04/07/2024 02:01:47 56.59 56.77 56.87 56.5 56.6 56.7 73.81 74.55 74.55 73.5 73.5 73.6
04/07/2024 02:01:48 56.93 56.9 56.9 56.6 56.6 56.7 74.54 74.42 74.55 73.5 73.5 73.6
04/07/2024 02:01:49 56.54 56.8 56.9 56.6 56.6 56.7 73.79 74.26 74.55 73.5 73.5 73.6
04/07/2024 02:01:50 56.81 56.85 56.9 56.6 56.6 56.7 73.82 74.01 74.55 73.5 73.5 73.6
04/07/2024 02:01:51 56.86 56.9 56.9 56.6 56.6 56.7 74.25 74.19 74.55 73.5 73.5 73.6
04/07/2024 02:01:52 56.47 56.85 56.9 56.6 56.6 56.7 73.59 74.2 74.55 73.5 73.5 73.6
04/07/2024 02:01:53 56.26 56.62 56.9 56.6 56.6 56.7 73.57 73.83 74.55 73.5 73.5 73.6
04/07/2024 02:01:54 56.44 56.53 56.9 56.6 56.6 56.7 73.81 73.87 74.55 73.5 73.5 73.6
04/07/2024 02:01:55 56.33 56.5 56.9 56.6 56.6 56.7 73.62 73.92 74.55 73.5 73.5 73.6
04/07/2024 02:01:56 56.44 56.56 56.9 56.6 56.6 56.7 73.5 73.73 74.55 73.5 73.5 73.6
04/07/2024 02:01:57 56.61 56.62 56.9 56.6 56.6 56.7 73.73 73.75 74.55 73.5 73.5 73.6
04/07/2024 02:01:58 56.05 56.6 56.9 56.6 56.6 56.7 73.48 73.69 74.55 73.5 73.5 73.6
04/07/2024 02:01:59 56.68 56.67 56.9 56.6 56.6 56.7 73.86 73.96 74.55 73.5 73.5 73.6
04/07/2024 02:02:00 56.51 56.66 56.9 56.6 56.6 56.7 73.56 73.74 74.55 73.5 73.5 73.6
04/07/2024 02:02:01 56.67 56.64 56.9 56.6 56.6 56.7 73.58 73.76 74.55 73.5 73.5 73.6
04/07/2024 02:02:02 56.46 56.65 56.9 56.6 56.6 56.7 73.53 73.67 74.55 73.5 73.5 73.6
04/07/2024 02:02:03 55.86 56.56 56.9 56.6 56.6 56.7 73.34 73.56 74.55 73.5 73.5 73.6
04/07/2024 02:02:04 56.85 56.62 56.9 56.6 56.6 56.7 73.49 73.66 74.55 73.5 73.5 73.6
04/07/2024 02:02:05 56.19 56.56 56.9 56.5 56.6 56.7 73.26 73.47 74.55 73.5 73.5 73.6
04/07/2024 02:02:06 56.14 56.45 56.9 56.5 56.6 56.7 73.36 73.41 74.55 73.5 73.5 73.6
04/07/2024 02:02:07 56.6 56.47 56.9 56.5 56.6 56.7 73.69 73.71 74.55 73.5 73.5 73.6
04/07/2024 02:02:08 56.86 56.77 56.9 56.6 56.6 56.7 73.62 73.74 74.55 73.5 73.5 73.6
04/07/2024 02:02:09 56.69 56.87 56.9 56.5 56.6 56.7 73.64 73.89 74.55 73.5 73.5 73.6
04/07/2024 02:02:10 56.71 56.85 56.9 56.5 56.6 56.7 73.53 73.68 74.55 73.5 73.5 73.6
04/07/2024 02:02:11 56.41 56.7 56.9 56.5 56.6 56.7 73.25 73.57 74.55 73.5 73.5 73.6
04/07/2024 02:02:12 56.41 56.61 56.9 56.5 56.6 56.7 73.3 73.41 74.55 73.5 73.5 73.6
04/07/2024 02:02:13 56.61 56.67 56.9 56.5 56.6 56.7 73.56 73.59 74.55 73.5 73.5 73.6
04/07/2024 02:02:14 56.67 56.7 56.9 56.5 56.6 56.7 73.48 73.52 74.55 73.5 73.5 73.6
04/07/2024 02:02:15 56.49 56.69 56.9 56.5 56.6 56.7 73.3 73.47 74.55 73.5 73.5 73.6
04/07/2024 02:02:16 56.43 56.63 56.9 56.5 56.6 56.7 73.32 73.46 74.55 73.5 73.5 73.6
04/07/2024 02:02:17 56.68 56.68 56.9 56.5 56.6 56.7 73.31 73.39 74.42 73.5 73.5 73.6
04/07/2024 02:02:18 56.34 56.64 56.9 56.5 56.6 56.7 73.44 73.57 74.26 73.5 73.5 73.6
04/07/2024 02:02:19 56.55 56.56 56.9 56.5 56.6 56.7 73.43 73.5 74.2 73.5 73.5 73.6
04/07/2024 02:02:20 56.67 56.74 56.9 56.6 56.6 56.7 73.44 73.56 74.2 73.5 73.5 73.6
04/07/2024 02:02:21 56.83 56.83 56.87 56.6 56.6 56.7 73.37 73.52 74.2 73.5 73.5 73.6
04/07/2024 02:02:22 56.46 56.79 56.87 56.6 56.6 56.7 73.42 73.54 73.96 73.5 73.5 73.6
04/07/2024 02:02:23 56.89 56.86 56.87 56.6 56.6 56.7 73.72 73.71 73.96 73.5 73.5 73.6
04/07/2024 02:02:24 56.79 56.84 56.87 56.6 56.6 56.7 74.11 74.05 74.05 73.5 73.5 73.6
04/07/2024 02:02:25 57.1 57.13 57.13 56.6 56.6 56.7 74.38 74.45 74.45 73.5 73.5 73.6
04/07/2024 02:02:26 57.59 57.33 57.33 56.6 56.6 56.7 75.06 74.92 74.92 73.6 73.5 73.6
04/07/2024 02:02:27 56.96 57.31 57.33 56.6 56.6 56.7 73.9 74.57 74.92 73.6 73.5 73.6
04/07/2024 02:02:28 56.98 57.15 57.33 56.6 56.6 56.7 74.01 74.32 74.92 73.6 73.5 73.6
04/07/2024 02:02:29 56.63 57.03 57.33 56.6 56.6 56.7 73.36 74.14 74.92 73.6 73.5 73.6
04/07/2024 02:02:30 56.62 56.85 57.33 56.6 56.6 56.7 73.83 73.94 74.92 73.6 73.5 73.6
04/07/2024 02:02:31 56.53 56.69 57.33 56.6 56.6 56.7 73.55 73.7 74.92 73.6 73.5 73.6
04/07/2024 02:02:32 56.31 56.63 57.33 56.6 56.6 56.7 73.22 73.67 74.92 73.6 73.5 73.6
04/07/2024 02:02:33 56.59 56.56 57.33 56.6 56.6 56.7 73.61 73.59 74.92 73.6 73.5 73.6
04/07/2024 02:02:34 56.52 56.61 57.33 56.6 56.6 56.7 73.36 73.57 74.92 73.6 73.5 73.6
04/07/2024 02:02:35 56.45 56.66 57.33 56.6 56.6 56.7 73.14 73.5 74.92 73.6 73.5 73.6
04/07/2024 02:02:36 56.66 56.7 57.33 56.6 56.6 56.7 73.3 73.39 74.92 73.6 73.5 73.6
04/07/2024 02:02:37 56.41 56.68 57.33 56.6 56.6 56.7 73.54 73.53 74.92 73.6 73.5 73.6
04/07/2024 02:02:38 56.56 56.6 57.33 56.6 56.6 56.7 73.43 73.55 74.92 73.6 73.5 73.6
04/07/2024 02:02:39 56.22 56.57 57.33 56.6 56.6 56.7 73.34 73.56 74.92 73.6 73.5 73.6
04/07/2024 02:02:40 56.17 56.38 57.33 56.6 56.6 56.7 73.43 73.52 74.92 73.6 73.5 73.6
04/07/2024 02:02:41 56.7 56.54 57.33 56.6 56.6 56.7 73.56 73.66 74.92 73.6 73.5 73.6
04/07/2024 02:02:42 56.46 56.58 57.33 56.6 56.6 56.7 73.38 73.52 74.92 73.6 73.5 73.6
04/07/2024 02:02:43 56.44 56.7 57.33 56.6 56.6 56.7 73.44 73.52 74.92 73.6 73.5 73.6
04/07/2024 02:02:44 56.43 56.6 57.33 56.6 56.6 56.7 73.18 73.54 74.92 73.6 73.5 73.6
04/07/2024 02:02:45 56.32 56.46 57.33 56.6 56.6 56.7 73.24 73.35 74.92 73.5 73.5 73.6
04/07/2024 02:02:46 56.31 56.5 57.33 56.6 56.6 56.7 73.52 73.54 74.92 73.5 73.5 73.6
04/07/2024 02:02:47 56.53 56.52 57.33 56.6 56.6 56.7 73.3 73.46 74.92 73.5 73.5 73.6
04/07/2024 02:02:48 56.37 56.61 57.33 56.6 56.6 56.7 73.22 73.47 74.92 73.5 73.5 73.6
04/07/2024 02:02:49 56.82 56.68 57.33 56.6 56.6 56.7 73.54 73.52 74.92 73.5 73.5 73.6
04/07/2024 02:02:50 56.68 56.78 57.33 56.6 56.6 56.7 73.26 73.5 74.92 73.5 73.5 73.6
04/07/2024 02:02:51 56.44 56.75 57.33 56.6 56.6 56.7 73.16 73.53 74.92 73.5 73.5 73.6
04/07/2024 02:02:52 56.12 56.5 57.33 56.6 56.6 56.7 73.08 73.24 74.92 73.5 73.5 73.6
04/07/2024 02:02:53 56.33 56.39 57.33 56.6 56.6 56.7 73.43 73.4 74.92 73.5 73.5 73.6
04/07/2024 02:02:54 56.56 56.51 57.33 56.6 56.6 56.7 73.37 73.5 74.92 73.5 73.5 73.6
04/07/2024 02:02:55 56.39 56.51 57.33 56.6 56.6 56.7 73.31 73.41 74.92 73.5 73.5 73.6
04/07/2024 02:02:56 56.62 56.64 57.31 56.6 56.6 56.7 73.69 73.68 74.57 73.5 73.5 73.6
04/07/2024 02:02:57 56.44 56.6 57.15 56.6 56.6 56.7 73.56 73.81 74.32 73.5 73.5 73.6
04/07/2024 02:02:58 56.6 56.67 57.03 56.6 56.6 56.7 73.23 73.55 74.14 73.5 73.5 73.6
04/07/2024 02:02:59 56.69 56.75 56.85 56.6 56.6 56.7 73.52 73.52 73.94 73.5 73.5 73.6
04/07/2024 02:03:00 56.58 56.73 56.78 56.6 56.6 56.7 73.54 73.68 73.81 73.5 73.5 73.6
04/07/2024 02:03:01 56.78 56.85 56.85 56.6 56.6 56.7 73.56 73.68 73.81 73.5 73.5 73.6
04/07/2024 02:03:02 56.68 56.72 56.85 56.6 56.6 56.7 73.31 73.56 73.81 73.5 73.5 73.6
04/07/2024 02:03:03 56.9 56.87 56.87 56.6 56.6 56.7 73.41 73.51 73.81 73.5 73.5 73.6
04/07/2024 02:03:04 56.69 56.85 56.87 56.6 56.6 56.7 73.6 73.68 73.81 73.5 73.5 73.6
04/07/2024 02:03:05 56.6 56.93 56.93 56.6 56.6 56.7 73.78 73.76 73.81 73.5 73.5 73.6
04/07/2024 02:03:06 56.76 56.87 56.93 56.6 56.6 56.7 73.64 73.84 73.84 73.5 73.5 73.6
04/07/2024 02:03:07 56.74 56.72 56.93 56.6 56.6 56.7 73.48 73.69 73.84 73.5 73.5 73.6
04/07/2024 02:03:08 56.73 56.88 56.93 56.6 56.6 56.7 73.98 73.92 73.92 73.5 73.5 73.6
04/07/2024 02:03:09 56.45 56.74 56.93 56.6 56.6 56.7 73.29 73.89 73.92 73.5 73.5 73.6
04/07/2024 02:03:10 56.69 56.8 56.93 56.6 56.6 56.7 73.59 73.75 73.92 73.5 73.5 73.6
04/07/2024 02:03:11 56.68 56.69 56.93 56.6 56.6 56.7 73.95 73.93 73.93 73.5 73.5 73.6
04/07/2024 02:03:12 56.94 56.89 56.93 56.6 56.6 56.7 73.25 73.95 73.95 73.5 73.5 73.6
04/07/2024 02:03:13 56.28 56.92 56.93 56.6 56.6 56.7 73.55 73.58 73.95 73.5 73.5 73.6
04/07/2024 02:03:14 56.75 56.7 56.93 56.6 56.6 56.7 74.4 74.1 74.1 73.6 73.5 73.6
04/07/2024 02:03:15 56.37 56.68 56.93 56.6 56.6 56.7 73.34 74.08 74.1 73.6 73.5 73.6
04/07/2024 02:03:16 56.84 56.73 56.93 56.6 56.6 56.7 73.67 73.68 74.1 73.6 73.5 73.6
04/07/2024 02:03:17 57.45 57.23 57.23 56.6 56.6 56.7 74.24 74.19 74.19 73.6 73.5 73.6
04/07/2024 02:03:18 58.33 57.96 57.96 56.6 56.6 56.7 74.77 74.72 74.72 73.6 73.5 73.6
04/07/2024 02:03:19 58.93 58.67 58.67 56.6 56.6 56.7 74.96 74.93 74.93 73.6 73.5 73.6
04/07/2024 02:03:20 57.89 58.6 58.67 56.6 56.6 56.7 73.28 74.68 74.93 73.6 73.5 73.6
04/07/2024 02:03:21 57.2 58.19 58.67 56.6 56.6 56.7 73.46 73.92 74.93 73.6 73.5 73.6
04/07/2024 02:03:22 56.22 57.56 58.67 56.6 56.6 56.7 73.15 73.7 74.93 73.6 73.5 73.6
04/07/2024 02:03:23 56.69 56.89 58.67 56.6 56.6 56.7 73.28 73.5 74.93 73.6 73.5 73.6
04/07/2024 02:03:24 56.44 56.69 58.67 56.6 56.6 56.7 72.99 73.27 74.93 73.6 73.5 73.6
04/07/2024 02:03:25 56.4 56.6 58.67 56.6 56.6 56.7 73.23 73.22 74.93 73.6 73.5 73.6
04/07/2024 02:03:26 56.7 56.76 58.67 56.6 56.6 56.7 73.77 73.58 74.93 73.6 73.5 73.6
04/07/2024 02:03:27 56.68 56.8 58.67 56.6 56.6 56.7 73.4 73.69 74.93 73.6 73.5 73.6
04/07/2024 02:03:28 56.5 56.67 58.67 56.6 56.6 56.7 73.6 73.62 74.93 73.6 73.5 73.6
04/07/2024 02:03:29 56.39 56.73 58.67 56.6 56.6 56.7 73.71 73.69 74.93 73.6 73.5 73.6
04/07/2024 02:03:30 56.29 56.5 58.67 56.6 56.6 56.7 73.12 73.65 74.93 73.6 73.5 73.6
04/07/2024 02:03:31 56.66 56.6 58.67 56.6 56.6 56.7 73.39 73.48 74.93 73.6 73.5 73.6
04/07/2024 02:03:32 56.66 56.72 58.67 56.6 56.6 56.7 73.35 73.52 74.93 73.5 73.5 73.6
04/07/2024 02:03:33 56.54 56.7 58.67 56.6 56.6 56.7 73.75 73.63 74.93 73.6 73.5 73.6
04/07/2024 02:03:34 56.77 56.77 58.67 56.6 56.6 56.7 73.33 73.62 74.93 73.5 73.5 73.6
04/07/2024 02:03:35 56.8 56.86 58.67 56.6 56.6 56.7 73.63 73.75 74.93 73.5 73.5 73.6
04/07/2024 02:03:36 56.74 56.82 58.67 56.6 56.6 56.7 73.71 73.69 74.93 73.6 73.5 73.6
04/07/2024 02:03:37 56.66 56.89 58.67 56.6 56.6 56.7 73.59 73.72 74.93 73.6 73.5 73.6
04/07/2024 02:03:38 56.68 56.81 58.67 56.6 56.6 56.7 73.39 73.63 74.93 73.5 73.5 73.6
04/07/2024 02:03:39 56.37 56.71 58.67 56.6 56.6 56.7 73.67 73.66 74.93 73.5 73.5 73.6
04/07/2024 02:03:40 56.66 56.72 58.67 56.6 56.6 56.7 73.6 73.73 74.93 73.6 73.5 73.6
04/07/2024 02:03:41 56.46 56.73 58.67 56.6 56.6 56.7 73.58 73.81 74.93 73.6 73.5 73.6
04/07/2024 02:03:42 56.79 56.78 58.67 56.6 56.6 56.7 73.9 73.88 74.93 73.6 73.5 73.6
04/07/2024 02:03:43 56.81 56.88 58.67 56.6 56.6 56.7 73.39 73.76 74.93 73.6 73.5 73.6
04/07/2024 02:03:44 57 57.03 58.67 56.6 56.6 56.7 73.45 73.6 74.93 73.6 73.5 73.6
04/07/2024 02:03:45 56.27 56.91 58.67 56.6 56.6 56.7 73.44 73.63 74.93 73.6 73.5 73.6
04/07/2024 02:03:46 56.36 56.62 58.67 56.6 56.6 56.7 73.28 73.58 74.93 73.6 73.5 73.6
04/07/2024 02:03:47 56.41 56.61 58.67 56.6 56.6 56.7 73.4 73.61 74.93 73.6 73.5 73.6
04/07/2024 02:03:48 56.56 56.56 58.67 56.6 56.6 56.7 73.52 73.51 74.93 73.6 73.5 73.6
04/07/2024 02:03:49 56.27 56.55 58.6 56.6 56.6 56.7 73.35 73.5 74.68 73.6 73.5 73.6
04/07/2024 02:03:50 56.58 56.56 58.19 56.6 56.6 56.7 73.62 73.6 73.92 73.6 73.5 73.6
04/07/2024 02:03:51 56.73 56.78 57.56 56.6 56.6 56.7 73.77 73.76 73.88 73.6 73.5 73.6
04/07/2024 02:03:52 56.34 56.63 57.03 56.6 56.6 56.7 73.59 73.92 73.92 73.6 73.5 73.6
04/07/2024 02:03:53 56.6 56.56 57.03 56.6 56.6 56.7 73.5 73.73 73.92 73.6 73.5 73.6
04/07/2024 02:03:54 56.1 56.56 57.03 56.6 56.6 56.7 73.46 73.55 73.92 73.6 73.5 73.6
04/07/2024 02:03:55 56.21 56.37 57.03 56.6 56.6 56.7 73.47 73.54 73.92 73.6 73.5 73.6
04/07/2024 02:03:56 56.39 56.43 57.03 56.6 56.6 56.7 73.53 73.72 73.92 73.6 73.5 73.6
04/07/2024 02:03:57 56.7 56.57 57.03 56.6 56.6 56.7 73.69 73.63 73.92 73.6 73.5 73.6
04/07/2024 02:03:58 56.88 56.88 57.03 56.6 56.6 56.7 73.75 73.78 73.92 73.6 73.5 73.6
04/07/2024 02:03:59 56.39 56.79 57.03 56.6 56.6 56.7 73.58 73.84 73.92 73.6 73.5 73.6
04/07/2024 02:04:00 56.53 56.59 57.03 56.6 56.6 56.7 73.38 73.58 73.92 73.6 73.5 73.6
04/07/2024 02:04:01 56.42 56.6 57.03 56.6 56.6 56.7 73.38 73.59 73.92 73.6 73.5 73.6
04/07/2024 02:04:02 56.4 56.51 57.03 56.6 56.6 56.7 73.29 73.44 73.92 73.5 73.5 73.6
04/07/2024 02:04:03 56.4 56.61 57.03 56.6 56.6 56.7 73.47 73.56 73.92 73.5 73.5 73.6
04/07/2024 02:04:04 56.59 56.56 57.03 56.6 56.6 56.7 73.6 73.56 73.92 73.5 73.5 73.6
04/07/2024 02:04:05 56.26 56.58 57.03 56.6 56.6 56.7 73.36 73.63 73.92 73.5 73.5 73.6
04/07/2024 02:04:06 56.71 56.67 57.03 56.6 56.6 56.7 74.22 74.15 74.15 73.5 73.5 73.6
04/07/2024 02:04:07 56.36 56.66 57.03 56.6 56.6 56.7 73.47 73.96 74.15 73.5 73.5 73.6
04/07/2024 02:04:08 56.77 56.7 57.03 56.6 56.6 56.7 73.69 73.82 74.15 73.5 73.5 73.6
04/07/2024 02:04:09 56.54 56.66 57.03 56.6 56.6 56.7 73.46 73.8 74.15 73.5 73.5 73.6
04/07/2024 02:04:10 56.57 56.67 57.03 56.6 56.6 56.7 73.74 73.7 74.15 73.5 73.5 73.6
04/07/2024 02:04:11 56.5 56.67 57.03 56.6 56.6 56.7 73.85 73.82 74.15 73.5 73.5 73.6
04/07/2024 02:04:12 56.44 56.61 57.03 56.6 56.6 56.7 73.97 74.1 74.15 73.5 73.5 73.6
04/07/2024 02:04:13 56.8 56.72 57.03 56.6 56.6 56.7 74.57 74.41 74.41 73.5 73.5 73.6
04/07/2024 02:04:14 56.53 56.82 56.91 56.6 56.6 56.7 74.87 74.84 74.84 73.5 73.5 73.6
04/07/2024 02:04:15 56.92 56.79 56.88 56.6 56.6 56.7 74.19 74.77 74.84 73.5 73.5 73.6
04/07/2024 02:04:16 56.45 56.78 56.88 56.6 56.6 56.7 74.47 74.51 74.84 73.6 73.5 73.6
04/07/2024 02:04:17 57.1 56.94 56.94 56.6 56.6 56.7 74.35 74.6 74.84 73.6 73.5 73.6
04/07/2024 02:04:18 56.67 56.95 56.95 56.6 56.6 56.7 73.54 74.42 74.84 73.6 73.5 73.6
04/07/2024 02:04:19 56.32 56.81 56.95 56.6 56.6 56.7 73.64 74.01 74.84 73.6 73.5 73.6
04/07/2024 02:04:20 56.42 56.63 56.95 56.6 56.6 56.7 73.52 73.82 74.84 73.6 73.5 73.6
04/07/2024 02:04:21 56.62 56.61 56.95 56.6 56.6 56.7 73.22 73.7 74.84 73.6 73.5 73.6
04/07/2024 02:04:22 56.59 56.64 56.95 56.6 56.6 56.7 73.53 73.54 74.84 73.6 73.5 73.6
04/07/2024 02:04:23 56.6 56.69 56.95 56.6 56.6 56.7 73.71 73.69 74.84 73.6 73.5 73.6
04/07/2024 02:04:24 56.66 56.74 56.95 56.6 56.6 56.7 73.55 73.65 74.84 73.6 73.5 73.6
04/07/2024 02:04:25 56.42 56.7 56.95 56.6 56.6 56.7 73.46 73.82 74.84 73.6 73.5 73.6
04/07/2024 02:04:26 56.41 56.53 56.95 56.6 56.6 56.7 73.57 73.64 74.84 73.6 73.5 73.6
04/07/2024 02:04:27 56.62 56.67 56.95 56.6 56.6 56.7 73.62 73.82 74.84 73.6 73.5 73.6
04/07/2024 02:04:28 56.68 56.7 56.95 56.6 56.6 56.7 73.51 73.68 74.84 73.6 73.5 73.6
04/07/2024 02:04:29 56.47 56.72 56.95 56.6 56.6 56.7 73.54 73.59 74.84 73.6 73.5 73.6
04/07/2024 02:04:30 56.74 56.71 56.95 56.6 56.6 56.7 73.27 73.59 74.84 73.6 73.5 73.6
04/07/2024 02:04:31 56.43 56.78 56.95 56.6 56.6 56.7 73.02 73.42 74.84 73.6 73.5 73.6
04/07/2024 02:04:32 56.54 56.62 56.95 56.6 56.6 56.7 73.63 73.56 74.84 73.6 73.5 73.6
04/07/2024 02:04:33 56.42 56.68 56.95 56.6 56.6 56.7 73.3 73.58 74.84 73.6 73.5 73.6
04/07/2024 02:04:34 56.32 56.57 56.95 56.6 56.6 56.7 73 73.58 74.84 73.6 73.5 73.6
04/07/2024 02:04:35 56.75 56.58 56.95 56.6 56.6 56.7 73.56 73.39 74.84 73.6 73.5 73.6
04/07/2024 02:04:36 56.49 56.59 56.95 56.6 56.6 56.7 73.16 73.42 74.84 73.6 73.5 73.6
04/07/2024 02:04:37 56.45 56.56 56.95 56.6 56.6 56.7 73.31 73.43 74.84 73.6 73.5 73.6
04/07/2024 02:04:38 56.07 56.52 56.95 56.6 56.6 56.7 73.55 73.48 74.84 73.6 73.5 73.6
04/07/2024 02:04:39 56.33 56.51 56.95 56.6 56.6 56.7 73.34 73.54 74.84 73.6 73.5 73.6
04/07/2024 02:04:40 56.71 56.65 56.95 56.6 56.6 56.7 73.49 73.59 74.84 73.6 73.5 73.6
04/07/2024 02:04:41 56.36 56.51 56.95 56.6 56.6 56.7 73.33 73.61 74.84 73.6 73.5 73.6
04/07/2024 02:04:42 56.58 56.57 56.95 56.6 56.6 56.7 73.14 73.35 74.84 73.6 73.5 73.6
04/07/2024 02:04:43 56.07 56.56 56.95 56.6 56.6 56.7 73.23 73.32 74.84 73.6 73.5 73.6
04/07/2024 02:04:44 56.42 56.41 56.95 56.6 56.6 56.7 73.36 73.49 74.77 73.6 73.5 73.6
04/07/2024 02:04:45 56.65 56.66 56.95 56.6 56.6 56.7 73.47 73.48 74.6 73.6 73.5 73.6
04/07/2024 02:04:46 56.38 56.66 56.95 56.6 56.6 56.7 72.81 73.46 74.6 73.5 73.5 73.6
04/07/2024 02:04:47 56.32 56.48 56.95 56.6 56.6 56.7 73.44 73.31 74.42 73.5 73.5 73.6
04/07/2024 02:04:48 56.63 56.58 56.81 56.6 56.6 56.7 73.57 73.62 74.01 73.5 73.5 73.6
04/07/2024 02:04:49 56.29 56.55 56.78 56.6 56.6 56.7 73.33 73.59 73.82 73.5 73.5 73.6
04/07/2024 02:04:50 56.68 56.64 56.78 56.6 56.6 56.7 73.48 73.61 73.82 73.5 73.5 73.6
04/07/2024 02:04:51 56.62 56.64 56.78 56.6 56.6 56.7 73.5 73.54 73.82 73.5 73.5 73.6
04/07/2024 02:04:52 57.1 56.93 56.93 56.6 56.6 56.7 73.68 73.66 73.82 73.5 73.5 73.6
04/07/2024 02:04:53 57.63 57.43 57.43 56.6 56.6 56.7 74.61 74.36 74.36 73.6 73.5 73.6
04/07/2024 02:04:54 57.51 57.56 57.56 56.6 56.6 56.7 74.16 74.65 74.65 73.6 73.5 73.6
04/07/2024 02:04:55 57.25 57.51 57.56 56.6 56.6 56.7 74.35 74.44 74.65 73.6 73.5 73.6
04/07/2024 02:04:56 57.2 57.45 57.56 56.6 56.6 56.7 74.22 74.36 74.65 73.6 73.5 73.6
04/07/2024 02:04:57 56.86 57.26 57.56 56.6 56.6 56.7 73.55 74.29 74.65 73.6 73.5 73.6
04/07/2024 02:04:58 56.79 56.99 57.56 56.6 56.6 56.7 73.38 73.84 74.65 73.6 73.5 73.6
04/07/2024 02:04:59 56.67 56.92 57.56 56.6 56.6 56.7 73.64 73.69 74.65 73.6 73.5 73.6
04/07/2024 02:05:00 56.84 56.85 57.56 56.6 56.6 56.7 74 73.94 74.65 73.6 73.5 73.6
04/07/2024 02:05:01 56.51 56.83 57.56 56.6 56.6 56.7 73.31 73.86 74.65 73.6 73.5 73.6
04/07/2024 02:05:02 56.6 56.73 57.56 56.6 56.6 56.7 73.43 73.6 74.65 73.6 73.5 73.6
04/07/2024 02:05:03 56.53 56.68 57.56 56.6 56.6 56.7 73.58 73.59 74.65 73.6 73.5 73.6
04/07/2024 02:05:04 56.12 56.6 57.56 56.6 56.6 56.7 72.98 73.63 74.65 73.6 73.5 73.6
04/07/2024 02:05:05 56.38 56.47 57.56 56.6 56.6 56.7 73.54 73.54 74.65 73.6 73.5 73.6
04/07/2024 02:05:06 56.49 56.49 57.56 56.6 56.6 56.7 73.68 73.63 74.65 73.6 73.5 73.6
04/07/2024 02:05:07 56.61 56.58 57.56 56.6 56.6 56.7 73.45 73.68 74.65 73.6 73.6 73.6
04/07/2024 02:05:08 56.67 56.69 57.56 56.6 56.6 56.7 73.44 73.61 74.65 73.6 73.6 73.6
04/07/2024 02:05:09 56.44 56.65 57.56 56.6 56.6 56.7 73.52 73.56 74.65 73.6 73.6 73.6
04/07/2024 02:05:10 56.52 56.63 57.56 56.6 56.6 56.7 73.44 73.68 74.65 73.6 73.6 73.6
04/07/2024 02:05:11 56.42 56.65 57.56 56.6 56.6 56.7 73.48 73.57 74.65 73.6 73.6 73.6
04/07/2024 02:05:12 56.37 56.47 57.56 56.6 56.6 56.7 73.34 73.5 74.65 73.6 73.6 73.6
04/07/2024 02:05:13 56.63 56.62 57.56 56.6 56.6 56.7 73.47 73.51 74.65 73.6 73.6 73.6
04/07/2024 02:05:14 57 56.88 57.56 56.6 56.6 56.7 73.67 73.66 74.65 73.6 73.6 73.6
04/07/2024 02:05:15 56.39 56.83 57.56 56.6 56.6 56.7 73.41 73.61 74.65 73.6 73.6 73.6
04/07/2024 02:05:16 56.85 56.81 57.56 56.6 56.6 56.7 73.24 73.61 74.65 73.6 73.6 73.6
04/07/2024 02:05:17 56.89 56.94 57.56 56.6 56.6 56.7 73.32 73.47 74.65 73.6 73.6 73.6
04/07/2024 02:05:18 56.45 56.9 57.56 56.6 56.6 56.7 73.44 73.51 74.65 73.6 73.6 73.6
04/07/2024 02:05:19 56.64 56.75 57.56 56.6 56.6 56.7 73.14 73.42 74.65 73.6 73.6 73.6
04/07/2024 02:05:20 56.57 56.64 57.56 56.6 56.6 56.7 73.47 73.44 74.65 73.6 73.6 73.6
04/07/2024 02:05:21 56.69 56.78 57.56 56.6 56.6 56.7 73.36 73.56 74.65 73.6 73.6 73.6
04/07/2024 02:05:22 57.3 57.12 57.56 56.6 56.6 56.7 74.06 73.92 74.65 73.6 73.6 73.6
04/07/2024 02:05:23 56.76 57.1 57.56 56.6 56.6 56.7 73.48 73.83 74.65 73.6 73.6 73.6
04/07/2024 02:05:24 56.59 56.87 57.51 56.6 56.6 56.7 73.13 73.71 74.44 73.6 73.6 73.6
04/07/2024 02:05:25 57.09 56.99 57.45 56.6 56.6 56.7 73.65 73.64 74.36 73.6 73.6 73.6
04/07/2024 02:05:26 56.59 57 57.26 56.6 56.6 56.7 73.88 73.91 74.29 73.6 73.6 73.6
04/07/2024 02:05:27 56.69 56.86 57.12 56.6 56.6 56.7 73.66 73.87 73.94 73.6 73.6 73.6
04/07/2024 02:05:28 56.61 56.75 57.12 56.6 56.6 56.7 73.41 73.72 73.94 73.6 73.6 73.6
04/07/2024 02:05:29 56.77 56.85 57.12 56.6 56.6 56.7 73.76 73.8 73.94 73.6 73.6 73.6
04/07/2024 02:05:30 56.66 56.76 57.12 56.6 56.6 56.7 73.7 73.93 73.93 73.6 73.6 73.6
04/07/2024 02:05:31 56.98 56.94 57.12 56.6 56.6 56.7 73.88 73.91 73.93 73.6 73.6 73.6
04/07/2024 02:05:32 56.77 57.02 57.12 56.6 56.6 56.7 73.69 73.99 73.99 73.6 73.6 73.6
04/07/2024 02:05:33 56.5 56.85 57.12 56.6 56.6 56.7 73.05 73.7 73.99 73.6 73.6 73.6
04/07/2024 02:05:34 56.79 56.84 57.12 56.6 56.6 56.7 73.88 73.81 73.99 73.6 73.6 73.6
04/07/2024 02:05:35 56.49 56.81 57.12 56.6 56.6 56.7 73.31 73.65 73.99 73.6 73.6 73.6
04/07/2024 02:05:36 56.59 56.73 57.12 56.6 56.6 56.7 73.53 73.61 73.99 73.6 73.6 73.6
04/07/2024 02:05:37 56.38 56.68 57.12 56.6 56.6 56.7 73.22 73.54 73.99 73.6 73.6 73.6
04/07/2024 02:05:38 56.31 56.46 57.12 56.6 56.6 56.7 73.31 73.38 73.99 73.6 73.6 73.6
04/07/2024 02:05:39 56.73 56.65 57.12 56.6 56.6 56.7 73.67 73.61 73.99 73.6 73.6 73.6
04/07/2024 02:05:40 56.45 56.67 57.12 56.6 56.6 56.7 73.26 73.62 73.99 73.6 73.6 73.6
04/07/2024 02:05:41 56.67 56.61 57.12 56.6 56.6 56.7 73.54 73.54 73.99 73.6 73.6 73.6
04/07/2024 02:05:42 56.44 56.64 57.12 56.6 56.6 56.7 73.56 73.62 73.99 73.6 73.6 73.6
04/07/2024 02:05:43 56.9 56.97 57.12 56.6 56.6 56.7 73.22 73.6 73.99 73.6 73.6 73.6
04/07/2024 02:05:44 56.76 56.92 57.12 56.6 56.6 56.7 73.23 73.41 73.99 73.6 73.6 73.6
04/07/2024 02:05:45 56.37 56.83 57.12 56.6 56.6 56.7 73.25 73.48 73.99 73.6 73.6 73.6
04/07/2024 02:05:46 56.72 56.75 57.12 56.6 56.6 56.7 73.27 73.46 73.99 73.6 73.6 73.6
04/07/2024 02:05:47 56.67 56.75 57.12 56.6 56.6 56.7 73.37 73.46 73.99 73.6 73.6 73.6
04/07/2024 02:05:48 56.79 56.93 57.12 56.6 56.6 56.7 73.92 73.79 73.99 73.6 73.6 73.6
04/07/2024 02:05:49 56.36 56.75 57.12 56.6 56.6 56.7 73.16 73.7 73.99 73.6 73.6 73.6
04/07/2024 02:05:50 56.15 56.51 57.12 56.6 56.6 56.7 73.25 73.47 73.99 73.6 73.6 73.6
04/07/2024 02:05:51 56.09 56.29 57.12 56.6 56.6 56.7 73.53 73.5 73.99 73.6 73.6 73.6
04/07/2024 02:05:52 56.42 56.46 57.1 56.6 56.6 56.7 73.24 73.52 73.99 73.6 73.6 73.6
04/07/2024 02:05:53 56.46 56.51 57.02 56.6 56.6 56.7 73.13 73.42 73.99 73.6 73.6 73.6
04/07/2024 02:05:54 56.64 56.62 57.02 56.6 56.6 56.7 73.47 73.4 73.99 73.6 73.6 73.6
04/07/2024 02:05:55 56.68 56.73 57.02 56.6 56.6 56.7 73.5 73.59 73.99 73.6 73.6 73.6
04/07/2024 02:05:56 56.56 56.74 57.02 56.6 56.6 56.7 73.57 73.77 73.99 73.6 73.6 73.6
04/07/2024 02:05:57 56.66 56.77 57.02 56.6 56.6 56.7 73.51 73.59 73.99 73.6 73.6 73.6
04/07/2024 02:05:58 56.2 56.69 57.02 56.6 56.6 56.7 73.56 73.65 73.99 73.6 73.6 73.6
04/07/2024 02:05:59 56.33 56.51 57.02 56.6 56.6 56.7 73.37 73.62 73.99 73.6 73.6 73.6
04/07/2024 02:06:00 56.57 56.5 57.02 56.6 56.6 56.7 73.48 73.62 73.99 73.6 73.6 73.6
04/07/2024 02:06:01 56.42 56.53 57.02 56.6 56.6 56.7 73.6 73.6 73.99 73.6 73.6 73.6
04/07/2024 02:06:02 56.71 56.74 56.97 56.6 56.6 56.7 73.26 73.6 73.81 73.6 73.6 73.6
04/07/2024 02:06:03 56.51 56.78 56.97 56.6 56.6 56.7 73.65 73.7 73.81 73.6 73.6 73.6
04/07/2024 02:06:04 56.43 56.64 56.97 56.6 56.6 56.7 73.48 73.66 73.79 73.6 73.6 73.6
04/07/2024 02:06:05 56.54 56.64 56.97 56.6 56.6 56.7 73.35 73.65 73.79 73.6 73.6 73.6
04/07/2024 02:06:06 56.33 56.62 56.97 56.6 56.6 56.7 73.35 73.48 73.79 73.6 73.6 73.6
04/07/2024 02:06:07 56.37 56.54 56.97 56.6 56.6 56.7 73.3 73.43 73.79 73.6 73.6 73.6
04/07/2024 02:06:08 56.58 56.51 56.97 56.6 56.6 56.7 73.33 73.43 73.79 73.6 73.6 73.6
04/07/2024 02:06:09 56.07 56.54 56.97 56.6 56.6 56.7 73.18 73.43 73.79 73.6 73.6 73.6
04/07/2024 02:06:10 56.19 56.31 56.97 56.6 56.6 56.7 73.21 73.38 73.79 73.6 73.6 73.6
04/07/2024 02:06:11 56.13 56.29 56.97 56.6 56.6 56.7 73.48 73.47 73.79 73.6 73.6 73.6
04/07/2024 02:06:12 56.3 56.31 56.97 56.6 56.6 56.7 73.44 73.64 73.79 73.6 73.6 73.6
04/07/2024 02:06:13 56.53 56.45 56.93 56.6 56.6 56.7 73.57 73.57 73.79 73.6 73.6 73.6
04/07/2024 02:06:14 56.52 56.56 56.93 56.6 56.6 56.7 73.33 73.6 73.79 73.6 73.6 73.6
04/07/2024 02:06:15 56.2 56.51 56.93 56.6 56.6 56.7 72.99 73.4 73.79 73.6 73.6 73.6
04/07/2024 02:06:16 56.82 56.65 56.93 56.6 56.6 56.7 73.64 73.46 73.79 73.6 73.6 73.6
04/07/2024 02:06:17 56.37 56.8 56.93 56.6 56.6 56.7 73.33 73.54 73.79 73.6 73.6 73.6
04/07/2024 02:06:18 56.08 56.37 56.8 56.6 56.6 56.7 73.1 73.34 73.77 73.6 73.6 73.6
04/07/2024 02:06:19 56.61 56.49 56.8 56.6 56.6 56.7 73.66 73.57 73.77 73.6 73.6 73.6
04/07/2024 02:06:20 56.27 56.53 56.8 56.6 56.6 56.7 73.42 73.63 73.77 73.6 73.6 73.6
04/07/2024 02:06:21 56.41 56.51 56.8 56.6 56.6 56.7 73.21 73.43 73.77 73.6 73.6 73.6
04/07/2024 02:06:22 56.47 56.55 56.8 56.6 56.6 56.7 73.1 73.38 73.77 73.6 73.6 73.6
04/07/2024 02:06:23 56.19 56.52 56.8 56.6 56.6 56.7 73.27 73.42 73.77 73.6 73.6 73.6
04/07/2024 02:06:24 56.31 56.39 56.8 56.6 56.6 56.7 73.32 73.39 73.77 73.6 73.6 73.6
04/07/2024 02:06:25 56.75 56.62 56.8 56.6 56.6 56.7 73.83 73.72 73.77 73.6 73.6 73.6
04/07/2024 02:06:26 56.84 56.86 56.86 56.6 56.6 56.7 73.81 73.83 73.83 73.6 73.6 73.6
04/07/2024 02:06:27 56.52 56.71 56.86 56.6 56.6 56.7 73.57 73.9 73.9 73.6 73.6 73.6
04/07/2024 02:06:28 56.76 56.73 56.86 56.6 56.6 56.7 73.44 73.67 73.9 73.6 73.6 73.6
04/07/2024 02:06:29 56.67 56.83 56.86 56.6 56.6 56.7 73.76 73.93 73.93 73.6 73.6 73.6
04/07/2024 02:06:30 57.13 56.98 56.98 56.6 56.6 56.7 73.98 73.95 73.95 73.6 73.6 73.6
04/07/2024 02:06:31 56.57 56.94 56.98 56.6 56.6 56.7 74.13 74.11 74.11 73.6 73.6 73.6
04/07/2024 02:06:32 56.7 56.9 56.98 56.6 56.6 56.7 73.45 74.02 74.11 73.6 73.6 73.6
04/07/2024 02:06:33 56.54 56.74 56.98 56.6 56.6 56.7 73.57 73.87 74.11 73.6 73.6 73.6
04/07/2024 02:06:34 56.9 56.81 56.98 56.6 56.6 56.7 73.63 73.69 74.11 73.6 73.6 73.6
04/07/2024 02:06:35 56.53 56.89 56.98 56.6 56.6 56.7 73.41 73.62 74.11 73.6 73.6 73.6
04/07/2024 02:06:36 56.27 56.63 56.98 56.6 56.6 56.7 73.15 73.49 74.11 73.6 73.6 73.6
04/07/2024 02:06:37 56.45 56.51 56.98 56.6 56.6 56.7 73.77 73.66 74.11 73.6 73.6 73.6
04/07/2024 02:06:38 56.52 56.56 56.98 56.6 56.6 56.7 73.68 73.76 74.11 73.6 73.6 73.6
04/07/2024 02:06:39 56.31 56.56 56.98 56.6 56.6 56.7 73.12 73.69 74.11 73.6 73.6 73.6
04/07/2024 02:06:40 56.49 56.52 56.98 56.6 56.6 56.7 73.6 73.56 74.11 73.6 73.6 73.6
04/07/2024 02:06:41 56.56 56.58 56.98 56.6 56.6 56.7 73.5 73.66 74.11 73.6 73.6 73.6
04/07/2024 02:06:42 56.35 56.54 56.98 56.6 56.6 56.7 73.36 73.61 74.11 73.6 73.6 73.6
04/07/2024 02:06:43 56.21 56.49 56.98 56.6 56.6 56.7 73.4 73.5 74.11 73.6 73.6 73.6
04/07/2024 02:06:44 56.44 56.46 56.98 56.6 56.6 56.7 73.2 73.38 74.11 73.6 73.6 73.6
04/07/2024 02:06:45 56.58 56.56 56.98 56.6 56.6 56.7 73.54 73.54 74.11 73.6 73.6 73.6
04/07/2024 02:06:46 56.31 56.62 56.98 56.6 56.6 56.7 73.08 73.49 74.11 73.5 73.6 73.6
04/07/2024 02:06:47 56.24 56.46 56.98 56.6 56.6 56.7 73.31 73.39 74.11 73.5 73.6 73.6
04/07/2024 02:06:48 56.8 56.68 56.98 56.6 56.6 56.7 73.66 73.65 74.11 73.5 73.6 73.6
04/07/2024 02:06:49 56.49 56.73 56.98 56.6 56.6 56.7 73.31 73.58 74.11 73.5 73.5 73.6
04/07/2024 02:06:50 56.36 56.58 56.98 56.6 56.6 56.7 73.22 73.43 74.11 73.5 73.5 73.6
04/07/2024 02:06:51 56.47 56.59 56.98 56.6 56.6 56.7 73.15 73.34 74.11 73.5 73.5 73.6
04/07/2024 02:06:52 56.59 56.68 56.98 56.6 56.6 56.7 72.99 73.25 74.11 73.5 73.5 73.6
04/07/2024 02:06:53 56.2 56.6 56.98 56.6 56.6 56.7 73.07 73.21 74.11 73.5 73.5 73.6
04/07/2024 02:06:54 56.65 56.58 56.98 56.6 56.6 56.7 73.57 73.53 74.11 73.5 73.5 73.6
04/07/2024 02:06:55 56.58 56.66 56.98 56.6 56.6 56.7 73.08 73.42 74.11 73.5 73.5 73.6
04/07/2024 02:06:56 56.42 56.58 56.98 56.6 56.6 56.7 73.56 73.54 74.11 73.5 73.5 73.6
04/07/2024 02:06:57 56.38 56.53 56.98 56.6 56.6 56.7 73.32 73.66 74.11 73.5 73.5 73.6
04/07/2024 02:06:58 56.25 56.49 56.98 56.6 56.6 56.7 73.5 73.53 74.11 73.5 73.5 73.6
04/07/2024 02:06:59 56.41 56.54 56.98 56.6 56.6 56.7 73.39 73.63 74.11 73.5 73.5 73.6
04/07/2024 02:07:00 56.42 56.45 56.94 56.6 56.6 56.7 73.27 73.46 74.11 73.5 73.5 73.6
04/07/2024 02:07:01 56.83 56.75 56.9 56.6 56.6 56.7 73.45 73.56 74.02 73.5 73.5 73.6
04/07/2024 02:07:02 56.55 56.8 56.89 56.6 56.6 56.7 73.14 73.48 73.87 73.5 73.5 73.6
04/07/2024 02:07:03 56.25 56.65 56.89 56.6 56.6 56.7 73.21 73.3 73.76 73.5 73.5 73.6
04/07/2024 02:07:04 56.53 56.52 56.89 56.6 56.6 56.7 73.44 73.48 73.76 73.5 73.5 73.6
04/07/2024 02:07:05 56.35 56.66 56.8 56.6 56.6 56.7 73.35 73.55 73.76 73.5 73.5 73.6
04/07/2024 02:07:06 56.68 56.58 56.8 56.6 56.6 56.7 73.68 73.64 73.76 73.5 73.5 73.6
04/07/2024 02:07:07 56.11 56.65 56.8 56.6 56.6 56.7 73.02 73.63 73.76 73.5 73.5 73.6
04/07/2024 02:07:08 56.44 56.47 56.8 56.6 56.6 56.7 73.39 73.45 73.69 73.5 73.5 73.6
04/07/2024 02:07:09 56.71 56.62 56.8 56.6 56.6 56.7 74.06 73.78 73.78 73.5 73.5 73.6
04/07/2024 02:07:10 56.5 56.74 56.8 56.6 56.6 56.7 73.45 73.84 73.84 73.5 73.5 73.6
04/07/2024 02:07:11 56.81 56.75 56.8 56.6 56.6 56.7 73.21 73.6 73.84 73.5 73.5 73.6
04/07/2024 02:07:12 56.79 56.85 56.85 56.6 56.6 56.7 73.49 73.53 73.84 73.5 73.5 73.6
04/07/2024 02:07:13 56.65 56.78 56.85 56.6 56.6 56.7 72.97 73.47 73.84 73.5 73.5 73.6
04/07/2024 02:07:14 56.72 56.88 56.88 56.6 56.6 56.7 73.36 73.44 73.84 73.5 73.5 73.6
04/07/2024 02:07:15 56.62 56.77 56.88 56.6 56.6 56.7 73.44 73.51 73.84 73.5 73.5 73.6
04/07/2024 02:07:16 56.61 56.7 56.88 56.6 56.6 56.7 73.36 73.44 73.84 73.5 73.5 73.6
04/07/2024 02:07:17 56.18 56.65 56.88 56.6 56.6 56.7 73.22 73.54 73.84 73.5 73.5 73.6
04/07/2024 02:07:18 56.47 56.47 56.88 56.6 56.6 56.7 73.08 73.31 73.84 73.5 73.5 73.6
04/07/2024 02:07:19 56.79 56.73 56.88 56.6 56.6 56.7 73.57 73.42 73.84 73.5 73.5 73.6
04/07/2024 02:07:20 56.96 56.93 56.93 56.6 56.6 56.7 73.25 73.44 73.84 73.5 73.5 73.6
04/07/2024 02:07:21 56.76 56.81 56.93 56.6 56.6 56.7 73.74 73.62 73.84 73.5 73.5 73.6
04/07/2024 02:07:22 56.79 56.92 56.93 56.6 56.6 56.7 73.54 73.69 73.84 73.5 73.5 73.6
04/07/2024 02:07:23 56.52 56.8 56.93 56.6 56.6 56.7 73.44 73.6 73.84 73.5 73.5 73.6
04/07/2024 02:07:24 56.24 56.67 56.93 56.6 56.6 56.7 73.17 73.57 73.84 73.5 73.5 73.6
04/07/2024 02:07:25 56.21 56.41 56.93 56.6 56.6 56.7 73.66 73.59 73.84 73.5 73.5 73.6
04/07/2024 02:07:26 56.55 56.55 56.93 56.6 56.6 56.7 73.54 73.64 73.84 73.5 73.5 73.6
04/07/2024 02:07:27 56.42 56.62 56.93 56.6 56.6 56.7 73.33 73.69 73.84 73.5 73.5 73.6
04/07/2024 02:07:28 56.61 56.6 56.93 56.6 56.6 56.7 73.45 73.59 73.84 73.5 73.5 73.6
04/07/2024 02:07:29 56.42 56.53 56.93 56.6 56.6 56.7 73.5 73.55 73.84 73.5 73.5 73.6
04/07/2024 02:07:30 56.23 56.44 56.93 56.6 56.6 56.7 72.77 73.47 73.84 73.5 73.5 73.6
04/07/2024 02:07:31 56.96 56.8 56.93 56.6 56.6 56.7 73.93 73.71 73.84 73.5 73.5 73.6
04/07/2024 02:07:32 56.53 56.78 56.93 56.6 56.6 56.7 73.47 73.69 73.84 73.5 73.5 73.6
04/07/2024 02:07:33 56.37 56.7 56.93 56.6 56.6 56.7 73.03 73.61 73.84 73.5 73.5 73.6
04/07/2024 02:07:34 56.94 56.89 56.93 56.6 56.6 56.7 73.85 73.68 73.84 73.5 73.5 73.6
04/07/2024 02:07:35 56.84 56.86 56.93 56.6 56.6 56.7 74 73.92 73.92 73.5 73.5 73.6
04/07/2024 02:07:36 56.46 56.84 56.93 56.6 56.6 56.7 74.69 74.67 74.67 73.5 73.5 73.6
04/07/2024 02:07:37 56.09 56.64 56.93 56.6 56.6 56.7 73.47 74.37 74.67 73.5 73.5 73.6
04/07/2024 02:07:38 56.67 56.57 56.93 56.6 56.6 56.7 73.45 73.92 74.67 73.5 73.5 73.6
04/07/2024 02:07:39 56.67 56.85 56.93 56.6 56.6 56.7 73.89 74.07 74.67 73.5 73.5 73.6
04/07/2024 02:07:40 56.48 56.63 56.93 56.6 56.6 56.7 73.42 73.86 74.67 73.5 73.5 73.6
04/07/2024 02:07:41 56.62 56.68 56.93 56.6 56.6 56.7 73.55 73.59 74.67 73.5 73.5 73.6
04/07/2024 02:07:42 56.49 56.73 56.93 56.6 56.6 56.7 73.2 73.6 74.67 73.5 73.5 73.6
04/07/2024 02:07:43 56.23 56.55 56.93 56.6 56.6 56.7 73.17 73.34 74.67 73.5 73.5 73.6
04/07/2024 02:07:44 56.33 56.51 56.93 56.6 56.6 56.7 73.32 73.45 74.67 73.5 73.5 73.6
04/07/2024 02:07:45 56.52 56.57 56.93 56.6 56.6 56.7 73.33 73.46 74.67 73.5 73.5 73.6
04/07/2024 02:07:46 56.26 56.51 56.93 56.6 56.6 56.7 73.42 73.53 74.67 73.5 73.5 73.6
04/07/2024 02:07:47 56.36 56.44 56.93 56.6 56.6 56.7 73.27 73.42 74.67 73.5 73.5 73.6
04/07/2024 02:07:48 56.12 56.41 56.93 56.6 56.6 56.7 72.88 73.35 74.67 73.5 73.5 73.6
04/07/2024 02:07:49 56.36 56.41 56.93 56.6 56.6 56.7 73.55 73.47 74.67 73.5 73.5 73.6
04/07/2024 02:07:50 56.6 56.52 56.92 56.6 56.6 56.7 73.81 73.74 74.67 73.5 73.5 73.6
04/07/2024 02:07:51 56.75 56.81 56.92 56.6 56.6 56.7 73.36 73.72 74.67 73.5 73.5 73.6
04/07/2024 02:07:52 56.52 56.65 56.89 56.6 56.6 56.7 73.52 73.63 74.67 73.5 73.5 73.6
04/07/2024 02:07:53 56.6 56.7 56.89 56.6 56.6 56.7 73.36 73.54 74.67 73.5 73.5 73.6
04/07/2024 02:07:54 56.29 56.7 56.89 56.6 56.6 56.7 73.22 73.55 74.67 73.5 73.5 73.6
04/07/2024 02:07:55 56.45 56.5 56.89 56.6 56.6 56.7 73.27 73.35 74.67 73.5 73.5 73.6
04/07/2024 02:07:56 56.9 56.78 56.89 56.6 56.6 56.7 73.69 73.63 74.67 73.5 73.5 73.6
04/07/2024 02:07:57 56.49 56.75 56.89 56.6 56.6 56.7 73.27 73.64 74.67 73.5 73.5 73.6
04/07/2024 02:07:58 56.58 56.72 56.89 56.6 56.6 56.7 73.63 73.62 74.67 73.5 73.5 73.6
04/07/2024 02:07:59 56.39 56.65 56.89 56.6 56.6 56.7 73.38 73.75 74.67 73.5 73.5 73.6
04/07/2024 02:08:00 56.56 56.61 56.89 56.6 56.6 56.7 73.19 73.46 74.67 73.5 73.5 73.6
04/07/2024 02:08:01 56.5 56.69 56.89 56.6 56.6 56.7 73.29 73.34 74.67 73.5 73.5 73.6
04/07/2024 02:08:02 56.51 56.72 56.89 56.6 56.6 56.7 73.61 73.53 74.67 73.5 73.5 73.6
04/07/2024 02:08:03 56.8 56.73 56.89 56.6 56.6 56.7 73.73 73.73 74.67 73.5 73.5 73.6
04/07/2024 02:08:04 56.72 56.77 56.86 56.6 56.6 56.7 73.18 73.7 74.67 73.5 73.5 73.6
04/07/2024 02:08:05 56.21 56.8 56.85 56.6 56.6 56.7 73.63 73.6 74.67 73.5 73.5 73.6
04/07/2024 02:08:06 56.28 56.52 56.85 56.6 56.6 56.7 73.31 73.59 74.37 73.5 73.5 73.6
04/07/2024 02:08:07 56.38 56.43 56.85 56.6 56.6 56.7 73.44 73.59 74.07 73.5 73.5 73.6
04/07/2024 02:08:08 56.06 56.37 56.85 56.6 56.6 56.7 73.1 73.38 74.07 73.5 73.5 73.6
04/07/2024 02:08:09 56.65 56.6 56.81 56.6 56.6 56.7 73.33 73.49 73.86 73.5 73.5 73.6
04/07/2024 02:08:10 56.88 56.87 56.87 56.6 56.6 56.7 73.56 73.61 73.75 73.5 73.5 73.6
04/07/2024 02:08:11 56.52 56.83 56.87 56.6 56.6 56.7 73.57 73.61 73.75 73.5 73.5 73.6
04/07/2024 02:08:12 56.49 56.79 56.87 56.6 56.6 56.7 73.5 73.59 73.75 73.5 73.5 73.6
04/07/2024 02:08:13 56.4 56.56 56.87 56.6 56.6 56.7 73.26 73.56 73.75 73.5 73.5 73.6
04/07/2024 02:08:14 56.65 56.61 56.87 56.6 56.6 56.7 73.57 73.53 73.75 73.5 73.5 73.6
04/07/2024 02:08:15 56.68 56.7 56.87 56.6 56.6 56.7 73.42 73.59 73.75 73.5 73.5 73.6
04/07/2024 02:08:16 56.5 56.62 56.87 56.6 56.6 56.7 72.98 73.46 73.75 73.5 73.5 73.6
04/07/2024 02:08:17 56.31 56.56 56.87 56.6 56.6 56.7 73.36 73.38 73.75 73.5 73.5 73.6
04/07/2024 02:08:18 56.4 56.58 56.87 56.6 56.6 56.7 72.97 73.36 73.75 73.5 73.5 73.6
04/07/2024 02:08:19 56.34 56.58 56.87 56.6 56.6 56.7 73.47 73.42 73.75 73.5 73.5 73.6
04/07/2024 02:08:20 56.25 56.34 56.87 56.6 56.6 56.7 73.15 73.43 73.75 73.5 73.5 73.6
04/07/2024 02:08:21 56.53 56.49 56.87 56.5 56.6 56.7 73.39 73.42 73.75 73.5 73.5 73.6
04/07/2024 02:08:22 56.64 56.61 56.87 56.6 56.6 56.7 73.15 73.42 73.75 73.5 73.5 73.6
04/07/2024 02:08:23 56.77 56.77 56.87 56.6 56.6 56.7 73.84 73.65 73.75 73.5 73.5 73.6
04/07/2024 02:08:24 56.52 56.72 56.87 56.6 56.6 56.7 73.26 73.65 73.75 73.5 73.5 73.6
04/07/2024 02:08:25 56.32 56.73 56.87 56.6 56.6 56.7 73.25 73.46 73.75 73.5 73.5 73.6
04/07/2024 02:08:26 56.44 56.5 56.87 56.5 56.6 56.7 73.57 73.5 73.75 73.5 73.5 73.6
04/07/2024 02:08:27 56.01 56.52 56.87 56.5 56.6 56.7 72.83 73.49 73.75 73.5 73.5 73.6
04/07/2024 02:08:28 56.56 56.48 56.87 56.5 56.6 56.7 73.43 73.5 73.75 73.5 73.5 73.6
04/07/2024 02:08:29 56.27 56.5 56.87 56.5 56.6 56.7 73.34 73.42 73.73 73.5 73.5 73.6
04/07/2024 02:08:30 56.46 56.51 56.87 56.5 56.6 56.7 73.5 73.53 73.73 73.5 73.5 73.6
04/07/2024 02:08:31 56.22 56.47 56.87 56.5 56.6 56.7 73.3 73.49 73.73 73.5 73.5 73.6
04/07/2024 02:08:32 56.47 56.52 56.87 56.5 56.6 56.7 75 74.57 74.57 73.5 73.5 73.6
04/07/2024 02:08:33 56.64 56.76 56.87 56.5 56.6 56.7 74.82 75.22 75.22 73.5 73.5 73.6
04/07/2024 02:08:34 56.58 56.56 56.87 56.5 56.6 56.7 73.43 74.54 75.22 73.5 73.5 73.6
04/07/2024 02:08:35 56.81 56.76 56.87 56.5 56.6 56.7 73.98 74.2 75.22 73.5 73.5 73.6
04/07/2024 02:08:36 56.82 56.85 56.87 56.5 56.6 56.7 74.06 74.22 75.22 73.5 73.5 73.6
04/07/2024 02:08:37 56.63 56.84 56.87 56.5 56.6 56.7 73.39 74.05 75.22 73.5 73.5 73.6
04/07/2024 02:08:38 56.64 56.79 56.87 56.5 56.6 56.7 73.69 73.87 75.22 73.5 73.5 73.6
04/07/2024 02:08:39 56.76 56.78 56.87 56.5 56.6 56.7 73.51 73.79 75.22 73.5 73.5 73.6
04/07/2024 02:08:40 56.41 56.74 56.85 56.5 56.6 56.7 73.54 73.63 75.22 73.5 73.5 73.6
04/07/2024 02:08:41 56.54 56.6 56.85 56.5 56.6 56.7 73.97 73.98 75.22 73.5 73.5 73.6
04/07/2024 02:08:42 56.85 56.91 56.91 56.5 56.6 56.7 73.57 73.81 75.22 73.5 73.5 73.6
04/07/2024 02:08:43 56.53 56.75 56.91 56.5 56.6 56.7 73.49 73.66 75.22 73.5 73.5 73.6
04/07/2024 02:08:44 57 57.01 57.01 56.5 56.6 56.7 73.75 73.72 75.22 73.5 73.5 73.6
04/07/2024 02:08:45 56.99 57.07 57.07 56.5 56.6 56.7 73.62 73.84 75.22 73.5 73.5 73.6
04/07/2024 02:08:46 57.07 57.19 57.19 56.6 56.6 56.7 73.55 73.8 75.22 73.5 73.5 73.6
04/07/2024 02:08:47 56.56 57 57.19 56.6 56.6 56.7 73.25 73.64 75.22 73.5 73.5 73.6
04/07/2024 02:08:48 56.62 56.75 57.19 56.6 56.6 56.7 73.37 73.44 75.22 73.5 73.5 73.6
04/07/2024 02:08:49 56.54 56.71 57.19 56.6 56.6 56.7 73.46 73.59 75.22 73.5 73.5 73.6
04/07/2024 02:08:50 56.33 56.71 57.19 56.6 56.6 56.7 73.29 73.59 75.22 73.5 73.5 73.6
04/07/2024 02:08:51 56.48 56.58 57.19 56.6 56.6 56.7 73.89 73.72 75.22 73.5 73.5 73.6
04/07/2024 02:08:52 56.44 56.51 57.19 56.6 56.6 56.7 73.2 73.68 75.22 73.5 73.5 73.6
04/07/2024 02:08:53 56.45 56.61 57.19 56.6 56.6 56.7 73.27 73.53 75.22 73.5 73.5 73.6
04/07/2024 02:08:54 56.53 56.57 57.19 56.6 56.6 56.7 73.7 73.61 75.22 73.5 73.5 73.6
04/07/2024 02:08:55 56.43 56.52 57.19 56.6 56.6 56.7 73.52 73.68 75.22 73.5 73.5 73.6
04/07/2024 02:08:56 56.36 56.56 57.19 56.6 56.6 56.7 73.16 73.54 75.22 73.5 73.5 73.6
04/07/2024 02:08:57 56.26 56.44 57.19 56.6 56.6 56.7 73.4 73.42 75.22 73.5 73.5 73.6
04/07/2024 02:08:58 56.59 56.65 57.19 56.5 56.6 56.7 73.13 73.48 75.22 73.5 73.5 73.6
04/07/2024 02:08:59 56.73 56.69 57.19 56.6 56.6 56.7 73.52 73.58 75.22 73.5 73.5 73.6
04/07/2024 02:09:00 56.4 56.62 57.19 56.6 56.6 56.7 73.48 73.49 75.22 73.5 73.5 73.6
04/07/2024 02:09:01 56.51 56.64 57.19 56.6 56.6 56.7 73.08 73.45 75.22 73.5 73.5 73.6
04/07/2024 02:09:02 56.72 56.76 57.19 56.6 56.6 56.7 73.38 73.53 75.22 73.5 73.5 73.6
04/07/2024 02:09:03 56.47 56.78 57.19 56.6 56.6 56.7 73.55 73.49 74.54 73.5 73.5 73.6
04/07/2024 02:09:04 56.99 56.87 57.19 56.6 56.6 56.7 73.44 73.54 74.22 73.5 73.5 73.6
04/07/2024 02:09:05 56.52 56.92 57.19 56.6 56.6 56.7 73.29 73.55 74.22 73.5 73.5 73.6
04/07/2024 02:09:06 56.8 56.79 57.19 56.6 56.6 56.7 73.32 73.46 74.05 73.5 73.5 73.6
04/07/2024 02:09:07 56.78 56.93 57.19 56.6 56.6 56.7 73.44 73.5 73.98 73.5 73.5 73.6
04/07/2024 02:09:08 56.38 56.8 57.19 56.6 56.6 56.7 73.22 73.44 73.98 73.5 73.5 73.6
04/07/2024 02:09:09 56.72 56.72 57.19 56.6 56.6 56.7 73.39 73.54 73.98 73.5 73.5 73.6
04/07/2024 02:09:10 56.62 56.8 57.19 56.6 56.6 56.7 73.23 73.42 73.98 73.5 73.5 73.6
04/07/2024 02:09:11 56.79 56.76 57.19 56.6 56.6 56.7 73.81 73.67 73.84 73.5 73.5 73.6
04/07/2024 02:09:12 56.67 56.82 57.19 56.6 56.6 56.7 73.3 73.73 73.84 73.5 73.5 73.6
04/07/2024 02:09:13 56.14 56.68 57.19 56.6 56.6 56.7 73.11 73.42 73.84 73.5 73.5 73.6
04/07/2024 02:09:14 56.71 56.63 57.19 56.6 56.6 56.7 73.37 73.53 73.84 73.5 73.5 73.6
04/07/2024 02:09:15 56.56 56.65 57.19 56.6 56.6 56.7 73.18 73.36 73.8 73.5 73.5 73.6
04/07/2024 02:09:16 56.54 56.64 57 56.6 56.6 56.7 73.42 73.37 73.73 73.5 73.5 73.6
04/07/2024 02:09:17 56.82 56.8 56.93 56.6 56.6 56.7 73.26 73.4 73.73 73.5 73.5 73.6
04/07/2024 02:09:18 56.29 56.74 56.93 56.6 56.6 56.7 73.17 73.37 73.73 73.5 73.5 73.6
04/07/2024 02:09:19 56.58 56.72 56.93 56.6 56.6 56.7 73.49 73.47 73.73 73.5 73.5 73.6
04/07/2024 02:09:20 56.24 56.48 56.93 56.6 56.6 56.7 73.45 73.6 73.73 73.5 73.5 73.6
04/07/2024 02:09:21 56.85 56.79 56.93 56.6 56.6 56.7 73.83 73.7 73.73 73.5 73.5 73.6
04/07/2024 02:09:22 56.79 56.92 56.93 56.6 56.6 56.7 73.42 73.69 73.73 73.5 73.5 73.6
04/07/2024 02:09:23 56.55 56.75 56.93 56.6 56.6 56.7 73.25 73.5 73.73 73.5 73.5 73.6
04/07/2024 02:09:24 56.51 56.64 56.93 56.6 56.6 56.7 73.51 73.59 73.73 73.5 73.5 73.6
04/07/2024 02:09:25 56.85 56.84 56.93 56.6 56.6 56.7 73.08 73.49 73.73 73.5 73.5 73.6
04/07/2024 02:09:26 57.01 57.07 57.07 56.6 56.6 56.7 74.28 74.16 74.16 73.5 73.5 73.6
04/07/2024 02:09:27 57.06 57.16 57.16 56.6 56.6 56.7 73.71 74.1 74.16 73.5 73.5 73.6
04/07/2024 02:09:28 57.1 57.24 57.24 56.6 56.6 56.7 73.61 73.86 74.16 73.5 73.5 73.6
04/07/2024 02:09:29 57.29 57.26 57.26 56.6 56.6 56.7 73.53 73.83 74.16 73.5 73.5 73.6
04/07/2024 02:09:30 56.99 57.18 57.26 56.6 56.6 56.7 73.53 73.6 74.16 73.5 73.5 73.6
04/07/2024 02:09:31 56.53 57.09 57.26 56.6 56.6 56.7 73.12 73.57 74.16 73.5 73.5 73.6
04/07/2024 02:09:32 56.74 56.87 57.26 56.6 56.6 56.7 73.51 73.59 74.16 73.5 73.5 73.6
04/07/2024 02:09:33 56.53 56.84 57.26 56.6 56.6 56.7 73.14 73.68 74.16 73.5 73.5 73.6
04/07/2024 02:09:34 56.37 56.62 57.26 56.6 56.6 56.7 73.4 73.4 74.16 73.5 73.5 73.6
04/07/2024 02:09:35 56.55 56.6 57.26 56.6 56.6 56.7 73.34 73.53 74.16 73.5 73.5 73.6
04/07/2024 02:09:36 56.69 56.63 57.26 56.6 56.6 56.7 73.37 73.38 74.16 73.5 73.5 73.6
04/07/2024 02:09:37 56.65 56.73 57.26 56.6 56.6 56.7 73.4 73.51 74.16 73.5 73.5 73.6
04/07/2024 02:09:38 56.47 56.64 57.26 56.6 56.6 56.7 73.2 73.41 74.16 73.5 73.5 73.6
04/07/2024 02:09:39 56.24 56.63 57.26 56.6 56.6 56.7 73.26 73.37 74.16 73.5 73.5 73.6
04/07/2024 02:09:40 56.72 56.64 57.26 56.6 56.6 56.7 73.65 73.56 74.16 73.5 73.5 73.6
04/07/2024 02:09:41 56.34 56.58 57.26 56.6 56.6 56.7 73.54 73.61 74.16 73.5 73.5 73.6
04/07/2024 02:09:42 56.21 56.48 57.26 56.6 56.6 56.7 73.03 73.58 74.16 73.5 73.5 73.6
04/07/2024 02:09:43 56.49 56.54 57.26 56.6 56.6 56.7 73.77 73.64 74.16 73.5 73.5 73.6
04/07/2024 02:09:44 56.41 56.63 57.26 56.6 56.6 56.7 73.29 73.63 74.16 73.5 73.5 73.6
04/07/2024 02:09:45 56.44 56.47 57.26 56.6 56.6 56.7 73.6 73.61 74.16 73.5 73.5 73.6
04/07/2024 02:09:46 56.79 56.71 57.26 56.6 56.6 56.7 73.46 73.61 74.16 73.5 73.5 73.6
04/07/2024 02:09:47 56.5 56.78 57.26 56.6 56.6 56.7 73.43 73.64 74.16 73.5 73.5 73.6
04/07/2024 02:09:48 56.91 56.87 57.26 56.6 56.6 56.7 73.45 73.65 74.16 73.5 73.5 73.6
04/07/2024 02:09:49 56.6 56.95 57.26 56.6 56.6 56.7 73.58 73.67 74.16 73.5 73.5 73.6
04/07/2024 02:09:50 56.42 56.74 57.26 56.6 56.6 56.7 73.24 73.55 74.16 73.5 73.5 73.6
04/07/2024 02:09:51 56.44 56.61 57.26 56.6 56.6 56.7 73.27 73.42 74.16 73.5 73.5 73.6
04/07/2024 02:09:52 56.44 56.6 57.26 56.6 56.6 56.7 73.37 73.44 74.16 73.5 73.5 73.6
04/07/2024 02:09:53 56.99 56.89 57.26 56.6 56.6 56.7 73.35 73.44 74.16 73.5 73.5 73.6
04/07/2024 02:09:54 56.89 57 57.26 56.6 56.6 56.7 73.53 73.66 74.16 73.5 73.5 73.6
04/07/2024 02:09:55 56.84 57.04 57.26 56.6 56.6 56.7 73.6 73.62 74.16 73.5 73.5 73.6
04/07/2024 02:09:56 56.55 56.84 57.26 56.6 56.6 56.7 73.49 73.57 74.1 73.5 73.5 73.6
04/07/2024 02:09:57 56.84 56.84 57.26 56.6 56.6 56.7 73.35 73.54 73.86 73.5 73.5 73.6
04/07/2024 02:09:58 56.97 57 57.26 56.6 56.6 56.7 73.35 73.63 73.83 73.5 73.5 73.6
04/07/2024 02:09:59 56.34 56.98 57.18 56.6 56.6 56.7 73.03 73.35 73.68 73.5 73.5 73.6
04/07/2024 02:10:00 56.69 56.7 57.09 56.6 56.6 56.7 73.4 73.36 73.68 73.4 73.5 73.6
04/07/2024 02:10:01 56.55 56.72 57.04 56.6 56.6 56.7 73.54 73.58 73.68 73.4 73.5 73.6
04/07/2024 02:10:02 56.44 56.58 57.04 56.6 56.6 56.7 73.24 73.44 73.68 73.4 73.5 73.6
04/07/2024 02:10:03 56.85 56.87 57.04 56.6 56.6 56.7 73.38 73.47 73.67 73.4 73.5 73.6
04/07/2024 02:10:04 56.67 56.79 57.04 56.6 56.6 56.7 73.53 73.56 73.67 73.4 73.5 73.6
04/07/2024 02:10:05 56.69 56.81 57.04 56.6 56.6 56.7 73.12 73.54 73.67 73.4 73.5 73.6
04/07/2024 02:10:06 56.58 56.72 57.04 56.6 56.6 56.7 73.38 73.44 73.67 73.4 73.5 73.6
04/07/2024 02:10:07 56.84 56.8 57.04 56.6 56.6 56.7 73.76 73.73 73.73 73.4 73.5 73.6
04/07/2024 02:10:08 57.1 57.04 57.04 56.6 56.6 56.7 73.78 73.93 73.93 73.4 73.5 73.6
04/07/2024 02:10:09 56.57 57.13 57.13 56.6 56.6 56.7 73.21 73.83 73.93 73.4 73.5 73.6
04/07/2024 02:10:10 56.6 56.79 57.13 56.6 56.6 56.7 73.78 73.67 73.93 73.4 73.5 73.6
04/07/2024 02:10:11 56.88 56.86 57.13 56.6 56.6 56.7 73.35 73.67 73.93 73.4 73.5 73.6
04/07/2024 02:10:12 56.54 56.93 57.13 56.6 56.6 56.7 73.59 73.66 73.93 73.4 73.5 73.6
04/07/2024 02:10:13 56.28 56.68 57.13 56.6 56.6 56.7 73.33 73.59 73.93 73.4 73.5 73.6
04/07/2024 02:10:14 56.71 56.64 57.13 56.6 56.6 56.7 73.78 73.7 73.93 73.4 73.5 73.6
04/07/2024 02:10:15 56.35 56.6 57.13 56.6 56.6 56.7 73.42 73.87 73.93 73.4 73.5 73.6
04/07/2024 02:10:16 56.6 56.62 57.13 56.6 56.6 56.7 73.68 73.73 73.93 73.5 73.5 73.6
04/07/2024 02:10:17 56.34 56.51 57.13 56.6 56.6 56.7 73.27 73.57 73.93 73.5 73.5 73.6
04/07/2024 02:10:18 56.18 56.45 57.13 56.6 56.6 56.7 73.2 73.47 73.93 73.5 73.5 73.6
04/07/2024 02:10:19 56.67 56.63 57.13 56.6 56.6 56.7 73.45 73.4 73.93 73.5 73.5 73.6
04/07/2024 02:10:20 56.3 56.65 57.13 56.6 56.6 56.7 73.09 73.37 73.93 73.4 73.5 73.6
04/07/2024 02:10:21 56.44 56.53 57.13 56.6 56.6 56.7 73.36 73.48 73.93 73.4 73.5 73.6
04/07/2024 02:10:22 56.09 56.38 57.13 56.6 56.6 56.7 73.5 73.47 73.93 73.4 73.5 73.6
04/07/2024 02:10:23 56.98 56.75 57.13 56.6 56.6 56.7 73.7 73.69 73.93 73.4 73.5 73.6
04/07/2024 02:10:24 56.8 56.86 57.13 56.6 56.6 56.7 73.56 73.78 73.93 73.5 73.5 73.6
04/07/2024 02:10:25 56.65 56.79 57.13 56.6 56.6 56.7 73.65 73.7 73.93 73.5 73.5 73.6
04/07/2024 02:10:26 56.76 57 57.13 56.6 56.6 56.7 73.55 73.97 73.97 73.4 73.5 73.6
04/07/2024 02:10:27 56.49 56.79 57.13 56.6 56.6 56.7 73.48 73.65 73.97 73.4 73.5 73.6
04/07/2024 02:10:28 56.67 56.79 57.13 56.6 56.6 56.7 73.59 73.7 73.97 73.4 73.5 73.6
04/07/2024 02:10:29 56.54 56.7 57.13 56.6 56.6 56.7 73.57 73.63 73.97 73.4 73.5 73.6
04/07/2024 02:10:30 56.72 56.73 57.13 56.6 56.6 56.7 73.58 73.77 73.97 73.4 73.5 73.6
04/07/2024 02:10:31 56.74 56.86 57.13 56.6 56.6 56.7 73.57 73.74 73.97 73.4 73.5 73.6
04/07/2024 02:10:32 56.41 56.79 57.13 56.6 56.6 56.7 73.73 73.75 73.97 73.4 73.5 73.6
04/07/2024 02:10:33 56.58 56.69 57.13 56.6 56.6 56.7 73.49 73.69 73.97 73.4 73.5 73.6
04/07/2024 02:10:34 56.53 56.63 57.13 56.6 56.6 56.7 73.5 73.57 73.97 73.4 73.5 73.6
04/07/2024 02:10:35 56.47 56.62 57.13 56.6 56.6 56.7 73.21 73.59 73.97 73.4 73.5 73.6
04/07/2024 02:10:36 56.28 56.51 57.13 56.5 56.6 56.7 72.93 73.35 73.97 73.4 73.5 73.6
04/07/2024 02:10:37 56.63 56.62 57.13 56.6 56.6 56.7 73.11 73.27 73.97 73.4 73.5 73.6
04/07/2024 02:10:38 56.78 56.73 57.13 56.6 56.6 56.7 73.36 73.3 73.97 73.4 73.5 73.6
04/07/2024 02:10:39 56.3 56.74 57 56.6 56.6 56.7 72.9 73.33 73.97 73.4 73.5 73.6
04/07/2024 02:10:40 57 56.9 57 56.6 56.6 56.7 73.6 73.57 73.97 73.4 73.5 73.6
04/07/2024 02:10:41 56.66 56.85 57 56.6 56.6 56.7 73.64 73.61 73.97 73.4 73.5 73.6
04/07/2024 02:10:42 56.3 56.73 57 56.6 56.6 56.7 73.6 73.68 73.97 73.4 73.5 73.6
04/07/2024 02:10:43 56.31 56.44 57 56.6 56.6 56.7 73.49 73.63 73.97 73.4 73.5 73.6
04/07/2024 02:10:44 56.67 56.62 57 56.5 56.6 56.7 73.81 73.78 73.97 73.4 73.5 73.6
04/07/2024 02:10:45 56.43 56.64 57 56.6 56.6 56.7 73.24 73.69 73.97 73.4 73.5 73.6
04/07/2024 02:10:46 56.47 56.57 57 56.5 56.6 56.7 73.53 73.56 73.97 73.4 73.5 73.6
04/07/2024 02:10:47 56.62 56.63 57 56.5 56.6 56.7 73.81 73.74 73.97 73.4 73.5 73.6
04/07/2024 02:10:48 56.67 56.71 57 56.5 56.6 56.7 73.64 73.76 73.97 73.4 73.5 73.6
04/07/2024 02:10:49 56.75 56.77 57 56.5 56.6 56.7 73.72 73.85 73.97 73.4 73.5 73.6
04/07/2024 02:10:50 56.84 56.85 57 56.6 56.6 56.7 74.11 73.96 73.97 73.5 73.5 73.6
04/07/2024 02:10:51 56.43 56.77 57 56.6 56.6 56.7 73.56 73.95 73.97 73.5 73.5 73.6
04/07/2024 02:10:52 56.44 56.74 57 56.6 56.6 56.7 73.31 73.72 73.97 73.5 73.5 73.6
04/07/2024 02:10:53 56.28 56.52 57 56.6 56.6 56.7 73.35 73.51 73.97 73.5 73.5 73.6
04/07/2024 02:10:54 56.76 56.66 57 56.6 56.6 56.7 73.49 73.5 73.97 73.5 73.5 73.6
04/07/2024 02:10:55 56.13 56.61 57 56.6 56.6 56.7 73.48 73.55 73.97 73.5 73.5 73.6
04/07/2024 02:10:56 56.2 56.32 56.9 56.6 56.6 56.7 73.36 73.63 73.96 73.5 73.5 73.6
04/07/2024 02:10:57 56.59 56.58 56.9 56.5 56.6 56.7 73.3 73.44 73.96 73.5 73.5 73.6
04/07/2024 02:10:58 56.8 56.73 56.9 56.6 56.6 56.7 73.42 73.42 73.96 73.5 73.5 73.6
04/07/2024 02:10:59 56.45 56.75 56.9 56.6 56.6 56.7 73.55 73.73 73.96 73.5 73.5 73.6
04/07/2024 02:11:00 56.84 56.77 56.9 56.6 56.6 56.7 73.39 73.6 73.96 73.5 73.5 73.6
04/07/2024 02:11:01 56.76 56.81 56.9 56.6 56.6 56.7 73.31 73.49 73.96 73.5 73.5 73.6
04/07/2024 02:11:02 56.84 56.92 56.92 56.6 56.6 56.7 73.54 73.52 73.96 73.5 73.5 73.6
04/07/2024 02:11:03 56.91 56.94 56.94 56.6 56.6 56.7 73.85 73.83 73.96 73.5 73.5 73.6
04/07/2024 02:11:04 56.65 56.98 56.98 56.6 56.6 56.7 73.85 74 74 73.5 73.5 73.6
04/07/2024 02:11:05 56.48 56.72 56.98 56.6 56.6 56.7 73.54 73.91 74 73.5 73.5 73.6
04/07/2024 02:11:06 56.8 56.79 56.98 56.6 56.6 56.7 74.04 73.97 74 73.5 73.5 73.6
04/07/2024 02:11:07 56.49 56.78 56.98 56.6 56.6 56.7 73.58 73.9 74 73.5 73.5 73.6
04/07/2024 02:11:08 56.56 56.65 56.98 56.6 56.6 56.7 73.46 73.79 74 73.5 73.5 73.6
04/07/2024 02:11:09 56.7 56.82 56.98 56.6 56.6 56.7 73.56 73.6 74 73.5 73.5 73.6
04/07/2024 02:11:10 56.41 56.73 56.98 56.6 56.6 56.7 73.29 73.58 74 73.5 73.5 73.6
04/07/2024 02:11:11 56.64 56.66 56.98 56.6 56.6 56.7 73.37 73.54 74 73.5 73.5 73.6
04/07/2024 02:11:12 56.67 56.76 56.98 56.6 56.6 56.7 73.4 73.45 74 73.5 73.5 73.6
04/07/2024 02:11:13 56.47 56.68 56.98 56.6 56.6 56.7 73.37 73.46 74 73.5 73.5 73.6
04/07/2024 02:11:14 56.16 56.62 56.98 56.6 56.6 56.7 73.1 73.44 74 73.5 73.5 73.6
04/07/2024 02:11:15 55.98 56.43 56.98 56.6 56.6 56.7 72.98 73.32 74 73.5 73.5 73.6
04/07/2024 02:11:16 56.62 56.49 56.98 56.6 56.6 56.7 73.09 73.25 74 73.5 73.5 73.6
04/07/2024 02:11:17 56.66 56.61 56.98 56.6 56.6 56.7 73.17 73.29 74 73.5 73.5 73.6
04/07/2024 02:11:18 56.16 56.61 56.98 56.6 56.6 56.7 73.34 73.32 74 73.5 73.5 73.6
04/07/2024 02:11:19 56.81 56.73 56.98 56.6 56.6 56.7 73.54 73.48 74 73.5 73.5 73.6
04/07/2024 02:11:20 56.61 56.73 56.98 56.6 56.6 56.7 73.25 73.49 74 73.5 73.5 73.6
04/07/2024 02:11:21 56.28 56.71 56.98 56.6 56.6 56.7 73.57 73.54 74 73.5 73.5 73.6
04/07/2024 02:11:22 56.33 56.5 56.98 56.6 56.6 56.7 73.03 73.57 74 73.5 73.5 73.6
04/07/2024 02:11:23 56.01 56.45 56.98 56.6 56.6 56.7 73.3 73.4 74 73.5 73.5 73.6
04/07/2024 02:11:24 56.48 56.38 56.98 56.6 56.6 56.7 73.49 73.54 74 73.5 73.5 73.6
04/07/2024 02:11:25 56.4 56.53 56.98 56.6 56.6 56.7 73.18 73.47 74 73.5 73.5 73.6
04/07/2024 02:11:26 56.59 56.54 56.98 56.6 56.6 56.7 73.33 73.41 74 73.5 73.5 73.6
04/07/2024 02:11:27 56.47 56.61 56.98 56.6 56.6 56.7 73.65 73.58 74 73.5 73.5 73.6
04/07/2024 02:11:28 56.94 56.92 56.98 56.6 56.6 56.7 73.57 73.72 74 73.5 73.5 73.6
04/07/2024 02:11:29 56.02 56.81 56.98 56.6 56.6 56.7 73.13 73.64 74 73.5 73.5 73.6
04/07/2024 02:11:30 56.19 56.31 56.98 56.6 56.6 56.7 73.46 73.51 74 73.5 73.5 73.6
04/07/2024 02:11:31 56.28 56.38 56.98 56.6 56.6 56.7 73.83 73.73 74 73.4 73.5 73.6
04/07/2024 02:11:32 56.76 56.66 56.98 56.6 56.6 56.7 73.73 73.82 74 73.4 73.5 73.6
04/07/2024 02:11:33 56.36 56.68 56.98 56.6 56.6 56.7 73.34 73.79 74 73.4 73.5 73.6
04/07/2024 02:11:34 56.67 56.63 56.92 56.6 56.6 56.7 73.72 73.65 73.97 73.4 73.5 73.6
04/07/2024 02:11:35 56.72 56.79 56.92 56.6 56.6 56.7 73.56 73.75 73.97 73.5 73.5 73.6
04/07/2024 02:11:36 56.55 56.79 56.92 56.6 56.6 56.7 73.49 73.74 73.9 73.5 73.5 73.6
04/07/2024 02:11:37 56.25 56.57 56.92 56.6 56.6 56.7 73.6 73.65 73.82 73.5 73.5 73.6
04/07/2024 02:11:38 56.46 56.5 56.92 56.6 56.6 56.7 73.36 73.66 73.82 73.4 73.5 73.6
04/07/2024 02:11:39 56.33 56.53 56.92 56.6 56.6 56.7 73.2 73.54 73.82 73.4 73.5 73.6
04/07/2024 02:11:40 56.33 56.42 56.92 56.6 56.6 56.6 73.73 73.59 73.82 73.5 73.5 73.6
04/07/2024 02:11:41 56.73 56.66 56.92 56.6 56.6 56.7 73.82 73.83 73.83 73.5 73.5 73.6
04/07/2024 02:11:42 56.48 56.63 56.92 56.6 56.6 56.7 73.44 73.78 73.83 73.5 73.5 73.6
04/07/2024 02:11:43 56.33 56.57 56.92 56.6 56.6 56.7 73.7 73.72 73.83 73.5 73.5 73.6
04/07/2024 02:11:44 56.67 56.65 56.92 56.6 56.6 56.7 73.87 73.89 73.89 73.5 73.5 73.6
04/07/2024 02:11:45 56.36 56.66 56.92 56.6 56.6 56.6 73.53 73.94 73.94 73.5 73.5 73.6
04/07/2024 02:11:46 56.67 56.74 56.92 56.6 56.6 56.6 73.64 73.7 73.94 73.5 73.5 73.6
04/07/2024 02:11:47 56.46 56.67 56.92 56.6 56.6 56.6 73.8 73.79 73.94 73.5 73.5 73.6
04/07/2024 02:11:48 56.33 56.56 56.92 56.6 56.6 56.6 73.31 73.81 73.94 73.5 73.5 73.6
04/07/2024 02:11:49 56.76 56.64 56.92 56.6 56.6 56.6 73.88 73.79 73.94 73.5 73.5 73.6
04/07/2024 02:11:50 56.4 56.64 56.92 56.6 56.6 56.6 73.86 73.87 73.94 73.5 73.5 73.6
04/07/2024 02:11:51 56.27 56.51 56.92 56.6 56.6 56.6 73.02 73.87 73.94 73.5 73.5 73.6
04/07/2024 02:11:52 56.49 56.57 56.92 56.6 56.6 56.6 73.54 73.58 73.94 73.5 73.5 73.6
04/07/2024 02:11:53 56.44 56.66 56.92 56.6 56.6 56.6 73.58 73.63 73.94 73.5 73.5 73.6
04/07/2024 02:11:54 56.38 56.64 56.92 56.6 56.6 56.6 73.45 73.57 73.94 73.5 73.5 73.6
04/07/2024 02:11:55 56.74 56.67 56.92 56.6 56.6 56.6 73.71 73.68 73.94 73.5 73.5 73.6
04/07/2024 02:11:56 56.4 56.64 56.92 56.6 56.6 56.6 73.7 73.81 73.94 73.5 73.5 73.6
04/07/2024 02:11:57 56.49 56.65 56.92 56.6 56.6 56.6 73.14 73.74 73.94 73.5 73.5 73.6
04/07/2024 02:11:58 56.33 56.45 56.81 56.6 56.6 56.6 73.58 73.56 73.94 73.5 73.5 73.6
04/07/2024 02:11:59 56.24 56.42 56.79 56.6 56.6 56.6 73.68 73.76 73.94 73.5 73.5 73.6
04/07/2024 02:12:00 56.21 56.41 56.79 56.6 56.6 56.6 73.19 73.64 73.94 73.5 73.5 73.6
04/07/2024 02:12:01 56.53 56.42 56.79 56.6 56.6 56.6 73.28 73.42 73.94 73.5 73.5 73.6
04/07/2024 02:12:02 56.72 56.65 56.79 56.6 56.6 56.6 73.52 73.52 73.94 73.5 73.5 73.6
04/07/2024 02:12:03 56.46 56.68 56.79 56.6 56.6 56.6 73.73 73.78 73.94 73.5 73.5 73.6
04/07/2024 02:12:04 56.77 56.74 56.79 56.6 56.6 56.6 73.59 73.84 73.94 73.5 73.5 73.6
04/07/2024 02:12:05 56.58 56.74 56.79 56.6 56.6 56.6 73.34 73.58 73.94 73.5 73.5 73.6
04/07/2024 02:12:06 56.99 56.91 56.91 56.6 56.6 56.6 73.57 73.62 73.94 73.5 73.5 73.6
04/07/2024 02:12:07 56.45 56.94 56.94 56.6 56.6 56.6 73.49 73.64 73.94 73.5 73.5 73.6
04/07/2024 02:12:08 56.53 56.72 56.94 56.6 56.6 56.6 73.73 73.71 73.94 73.5 73.5 73.6
04/07/2024 02:12:09 56.81 56.79 56.94 56.6 56.6 56.6 73.48 73.75 73.94 73.5 73.5 73.6
04/07/2024 02:12:10 56.42 56.75 56.94 56.6 56.6 56.6 73.49 73.68 73.94 73.5 73.5 73.6
04/07/2024 02:12:11 56.6 56.64 56.94 56.6 56.6 56.6 73.38 73.66 73.94 73.5 73.5 73.6
04/07/2024 02:12:12 56.95 56.88 56.94 56.6 56.6 56.6 73.69 73.68 73.94 73.5 73.5 73.6
04/07/2024 02:12:13 56.47 56.84 56.94 56.6 56.6 56.6 73.16 73.66 73.94 73.5 73.5 73.6
04/07/2024 02:12:14 56.58 56.7 56.94 56.6 56.6 56.6 73.32 73.41 73.94 73.5 73.5 73.6
04/07/2024 02:12:15 56.58 56.75 56.94 56.6 56.6 56.6 73.49 73.53 73.87 73.5 73.5 73.6
04/07/2024 02:12:16 56.39 56.58 56.94 56.6 56.6 56.6 72.98 73.42 73.87 73.5 73.5 73.6
04/07/2024 02:12:17 56.25 56.56 56.94 56.6 56.6 56.6 73.03 73.3 73.87 73.5 73.5 73.6
04/07/2024 02:12:18 56.5 56.48 56.94 56.6 56.6 56.6 73.42 73.34 73.87 73.5 73.5 73.6
04/07/2024 02:12:19 56.6 56.66 56.94 56.6 56.6 56.6 72.93 73.34 73.87 73.5 73.5 73.6
04/07/2024 02:12:20 56.54 56.73 56.94 56.6 56.6 56.6 73.25 73.4 73.87 73.5 73.5 73.6
04/07/2024 02:12:21 57.01 56.89 56.94 56.6 56.6 56.6 73.69 73.52 73.84 73.5 73.5 73.6
04/07/2024 02:12:22 56.16 56.87 56.94 56.6 56.6 56.6 72.74 73.5 73.84 73.5 73.5 73.6
04/07/2024 02:12:23 56.56 56.65 56.94 56.6 56.6 56.6 73.5 73.44 73.84 73.5 73.5 73.6
04/07/2024 02:12:24 56.45 56.6 56.94 56.6 56.6 56.6 73.25 73.51 73.84 73.5 73.5 73.6
04/07/2024 02:12:25 56.66 56.63 56.94 56.6 56.6 56.6 73.43 73.43 73.84 73.5 73.5 73.6
04/07/2024 02:12:26 56.21 56.66 56.94 56.6 56.6 56.6 73.42 73.44 73.84 73.5 73.5 73.6
04/07/2024 02:12:27 56.24 56.42 56.94 56.6 56.6 56.6 73.53 73.54 73.84 73.5 73.5 73.6
04/07/2024 02:12:28 56.19 56.32 56.94 56.6 56.6 56.6 73.54 73.68 73.84 73.5 73.5 73.6
04/07/2024 02:12:29 56.33 56.36 56.94 56.6 56.6 56.6 73.2 73.55 73.84 73.5 73.5 73.6
04/07/2024 02:12:30 56.84 56.72 56.94 56.6 56.6 56.6 73.87 73.72 73.84 73.5 73.5 73.6
04/07/2024 02:12:31 56.52 56.72 56.94 56.6 56.6 56.6 73.62 73.8 73.84 73.5 73.5 73.6
04/07/2024 02:12:32 56.12 56.6 56.94 56.6 56.6 56.6 73.42 73.69 73.84 73.5 73.5 73.6
04/07/2024 02:12:33 56.55 56.53 56.94 56.6 56.6 56.6 73.48 73.6 73.84 73.5 73.5 73.6
04/07/2024 02:12:34 56.58 56.68 56.94 56.6 56.6 56.6 73.69 73.81 73.81 73.5 73.5 73.6
04/07/2024 02:12:35 56.44 56.57 56.94 56.6 56.6 56.6 73.35 73.81 73.81 73.5 73.5 73.6
04/07/2024 02:12:36 56.59 56.67 56.94 56.6 56.6 56.6 73.46 73.59 73.81 73.5 73.5 73.6
04/07/2024 02:12:37 56.79 56.75 56.89 56.6 56.6 56.6 73.47 73.57 73.81 73.5 73.5 73.6
04/07/2024 02:12:38 56.29 56.76 56.89 56.6 56.6 56.6 73.04 73.44 73.81 73.5 73.5 73.6
04/07/2024 02:12:39 56.43 56.57 56.89 56.6 56.6 56.6 73.07 73.24 73.81 73.5 73.5 73.6
04/07/2024 02:12:40 56.3 56.49 56.89 56.6 56.6 56.6 73.1 73.17 73.81 73.5 73.5 73.6
04/07/2024 02:12:41 56.24 56.56 56.89 56.6 56.6 56.6 73.08 73.29 73.81 73.5 73.5 73.6
04/07/2024 02:12:42 56.12 56.3 56.89 56.5 56.6 56.6 72.88 73.1 73.81 73.5 73.5 73.6
04/07/2024 02:12:43 56.58 56.45 56.89 56.6 56.6 56.6 73.7 73.49 73.81 73.5 73.5 73.6
04/07/2024 02:12:44 56.6 56.64 56.89 56.6 56.6 56.6 73.65 73.71 73.81 73.5 73.5 73.6
04/07/2024 02:12:45 56.25 56.63 56.89 56.6 56.6 56.6 73.62 73.8 73.81 73.5 73.5 73.6
04/07/2024 02:12:46 56.43 56.48 56.89 56.6 56.6 56.6 73.49 73.66 73.81 73.5 73.5 73.6
04/07/2024 02:12:47 56.61 56.59 56.89 56.6 56.6 56.6 73.47 73.71 73.81 73.5 73.5 73.6
04/07/2024 02:12:48 56.39 56.66 56.89 56.6 56.6 56.6 73.38 73.54 73.81 73.5 73.5 73.6
04/07/2024 02:12:49 56.51 56.51 56.89 56.6 56.6 56.6 73.48 73.5 73.81 73.5 73.5 73.6
04/07/2024 02:12:50 56.59 56.73 56.89 56.6 56.6 56.6 73.41 73.53 73.81 73.5 73.5 73.6
04/07/2024 02:12:51 56.77 56.72 56.87 56.6 56.6 56.6 73.4 73.59 73.81 73.5 73.5 73.6
04/07/2024 02:12:52 56.82 56.82 56.82 56.6 56.6 56.6 73.55 73.64 73.81 73.5 73.5 73.6
04/07/2024 02:12:53 56.63 56.93 56.93 56.6 56.6 56.6 73.14 73.52 73.81 73.5 73.5 73.6
04/07/2024 02:12:54 56.38 56.66 56.93 56.6 56.6 56.6 73.18 73.34 73.81 73.5 73.5 73.6
04/07/2024 02:12:55 56.49 56.53 56.93 56.6 56.6 56.6 73.42 73.4 73.81 73.5 73.5 73.6
04/07/2024 02:12:56 56.1 56.52 56.93 56.6 56.6 56.6 73.1 73.49 73.81 73.5 73.5 73.6
04/07/2024 02:12:57 56.19 56.3 56.93 56.6 56.6 56.6 73.45 73.46 73.81 73.5 73.5 73.6
04/07/2024 02:12:58 56.4 56.44 56.93 56.6 56.6 56.6 73.26 73.42 73.81 73.5 73.5 73.6
04/07/2024 02:12:59 56.45 56.51 56.93 56.6 56.6 56.6 73.61 73.55 73.81 73.5 73.5 73.6
04/07/2024 02:13:00 56.56 56.62 56.93 56.6 56.6 56.6 73.39 73.55 73.81 73.5 73.5 73.6
04/07/2024 02:13:01 56.48 56.64 56.93 56.6 56.6 56.6 73.71 73.79 73.81 73.5 73.5 73.6
04/07/2024 02:13:02 56.67 56.65 56.93 56.6 56.6 56.6 73.63 73.7 73.81 73.5 73.5 73.6
04/07/2024 02:13:03 56.35 56.77 56.93 56.6 56.6 56.6 73.39 73.71 73.81 73.5 73.5 73.6
04/07/2024 02:13:04 56.42 56.45 56.93 56.5 56.6 56.6 73.52 73.61 73.81 73.5 73.5 73.6
04/07/2024 02:13:05 56.47 56.53 56.93 56.5 56.6 56.6 73.49 73.58 73.8 73.5 73.5 73.6
04/07/2024 02:13:06 56.8 56.72 56.93 56.6 56.6 56.6 73.34 73.54 73.8 73.5 73.5 73.6
04/07/2024 02:13:07 56.86 56.91 56.93 56.6 56.6 56.6 73.11 73.54 73.8 73.5 73.5 73.6
04/07/2024 02:13:08 56.77 56.89 56.93 56.6 56.6 56.6 73.67 73.58 73.8 73.5 73.5 73.6
04/07/2024 02:13:09 56.44 56.8 56.93 56.6 56.6 56.6 73.51 73.63 73.8 73.5 73.5 73.6
04/07/2024 02:13:10 56.37 56.65 56.93 56.6 56.6 56.6 72.87 73.53 73.8 73.5 73.5 73.6
04/07/2024 02:13:11 56.45 56.53 56.93 56.6 56.6 56.6 73.43 73.36 73.8 73.5 73.5 73.6
04/07/2024 02:13:12 56.88 56.82 56.93 56.6 56.6 56.6 73.66 73.61 73.8 73.5 73.5 73.6
04/07/2024 02:13:13 56.39 56.79 56.93 56.6 56.6 56.6 73.34 73.61 73.8 73.5 73.5 73.6
04/07/2024 02:13:14 56.57 56.7 56.93 56.6 56.6 56.6 73.54 73.56 73.8 73.5 73.5 73.6
04/07/2024 02:13:15 56.36 56.6 56.93 56.6 56.6 56.6 73.37 73.55 73.79 73.5 73.5 73.6
04/07/2024 02:13:16 56.65 56.69 56.93 56.6 56.6 56.6 73.37 73.58 73.79 73.5 73.5 73.6
04/07/2024 02:13:17 56.53 56.65 56.93 56.6 56.6 56.6 73.31 73.42 73.79 73.5 73.5 73.6
04/07/2024 02:13:18 56.18 56.59 56.93 56.6 56.6 56.6 73.54 73.52 73.79 73.5 73.5 73.6
04/07/2024 02:13:19 56.25 56.34 56.93 56.6 56.6 56.6 73.19 73.46 73.79 73.5 73.5 73.6
04/07/2024 02:13:20 57.03 56.75 56.93 56.6 56.6 56.6 73.73 73.59 73.79 73.5 73.5 73.6
04/07/2024 02:13:21 57.04 56.95 56.95 56.6 56.6 56.6 73.82 73.76 73.79 73.5 73.5 73.6
04/07/2024 02:13:22 56.48 56.96 56.96 56.6 56.6 56.6 73.21 73.76 73.79 73.5 73.5 73.6
04/07/2024 02:13:23 57.01 56.95 56.96 56.6 56.6 56.6 73.56 73.64 73.79 73.5 73.5 73.6
04/07/2024 02:13:24 56.59 56.97 56.97 56.6 56.6 56.6 73.79 73.76 73.79 73.5 73.5 73.6
04/07/2024 02:13:25 57.08 57.2 57.2 56.6 56.6 56.6 73.11 73.64 73.79 73.5 73.5 73.6
04/07/2024 02:13:26 56.86 57.02 57.2 56.6 56.6 56.6 73.55 73.5 73.79 73.5 73.5 73.6
04/07/2024 02:13:27 56.45 56.85 57.2 56.6 56.6 56.6 73.49 73.56 73.79 73.5 73.5 73.6
04/07/2024 02:13:28 56.78 56.78 57.2 56.6 56.6 56.6 73.68 73.77 73.79 73.5 73.5 73.6
04/07/2024 02:13:29 56.22 56.72 57.2 56.6 56.6 56.6 73.5 73.68 73.79 73.5 73.5 73.6
04/07/2024 02:13:30 56.68 56.62 57.2 56.6 56.6 56.6 73.7 73.79 73.79 73.5 73.5 73.6
04/07/2024 02:13:31 56.78 56.76 57.2 56.6 56.6 56.6 73.71 73.74 73.79 73.5 73.5 73.6
04/07/2024 02:13:32 56.64 56.97 57.2 56.6 56.6 56.6 73.85 73.83 73.83 73.5 73.5 73.6
04/07/2024 02:13:33 56.67 56.82 57.2 56.6 56.6 56.6 73.43 73.88 73.88 73.5 73.5 73.6
04/07/2024 02:13:34 56.75 56.83 57.2 56.6 56.6 56.6 73 73.51 73.88 73.5 73.5 73.6
04/07/2024 02:13:35 56.66 56.82 57.2 56.6 56.6 56.6 73.02 73.2 73.88 73.5 73.5 73.6
04/07/2024 02:13:36 56.3 56.69 57.2 56.6 56.6 56.6 73.15 73.23 73.88 73.5 73.5 73.6
04/07/2024 02:13:37 56.64 56.62 57.2 56.6 56.6 56.6 73.39 73.42 73.88 73.5 73.5 73.6
04/07/2024 02:13:38 56.76 56.74 57.2 56.6 56.6 56.6 73.18 73.37 73.88 73.4 73.5 73.6
04/07/2024 02:13:39 56.61 56.74 57.2 56.6 56.6 56.6 73.53 73.52 73.88 73.4 73.5 73.6
04/07/2024 02:13:40 56.68 56.87 57.2 56.6 56.6 56.6 73.7 73.71 73.88 73.5 73.5 73.6
04/07/2024 02:13:41 56.6 56.73 57.2 56.6 56.6 56.6 74.03 74 74 73.5 73.5 73.6
04/07/2024 02:13:42 56.75 56.74 57.2 56.6 56.6 56.6 73.93 74.05 74.05 73.5 73.5 73.6
04/07/2024 02:13:43 56.8 56.83 57.2 56.6 56.6 56.6 73.36 73.89 74.05 73.5 73.5 73.6
04/07/2024 02:13:44 56.33 56.83 57.2 56.6 56.6 56.6 73.23 73.59 74.05 73.4 73.5 73.6
04/07/2024 02:13:45 56.57 56.6 57.2 56.6 56.6 56.6 73.72 73.74 74.05 73.5 73.5 73.6
04/07/2024 02:13:46 56.57 56.64 57.2 56.6 56.6 56.6 73.63 73.64 74.05 73.5 73.5 73.6
04/07/2024 02:13:47 56.38 56.66 57.2 56.6 56.6 56.6 73.15 73.66 74.05 73.5 73.5 73.6
04/07/2024 02:13:48 56.56 56.72 57.2 56.6 56.6 56.6 73.4 73.52 74.05 73.5 73.5 73.6
04/07/2024 02:13:49 56.33 56.53 57.2 56.6 56.6 56.6 72.91 73.37 74.05 73.4 73.5 73.6
04/07/2024 02:13:50 56.78 56.74 57.2 56.6 56.6 56.6 73.3 73.26 74.05 73.4 73.5 73.6
04/07/2024 02:13:51 56.28 56.72 57.2 56.6 56.6 56.6 73.08 73.37 74.05 73.4 73.5 73.6
04/07/2024 02:13:52 56.42 56.56 57.2 56.6 56.6 56.6 73.37 73.41 74.05 73.4 73.5 73.6
04/07/2024 02:13:53 56.53 56.61 57.2 56.6 56.6 56.6 73.48 73.44 74.05 73.4 73.5 73.6
04/07/2024 02:13:54 56.82 56.83 57.2 56.6 56.6 56.6 74.04 73.9 74.05 73.4 73.5 73.6
04/07/2024 02:13:55 56.63 56.76 57.02 56.6 56.6 56.6 73.62 73.95 74.05 73.4 73.5 73.6
04/07/2024 02:13:56 56.29 56.59 56.97 56.6 56.6 56.6 73.45 73.82 74.05 73.4 73.5 73.6
04/07/2024 02:13:57 56.47 56.51 56.97 56.6 56.6 56.6 73.23 73.58 74.05 73.4 73.5 73.6
04/07/2024 02:13:58 56.55 56.61 56.97 56.6 56.6 56.6 73.25 73.42 74.05 73.4 73.5 73.6
04/07/2024 02:13:59 56.51 56.6 56.97 56.6 56.6 56.6 73.07 73.34 74.05 73.4 73.5 73.6
04/07/2024 02:14:00 56.5 56.69 56.97 56.6 56.6 56.6 73.1 73.24 74.05 73.4 73.5 73.6
04/07/2024 02:14:01 56.71 56.66 56.97 56.6 56.6 56.6 73.08 73.24 74.05 73.4 73.5 73.6
04/07/2024 02:14:02 56.63 56.71 56.87 56.6 56.6 56.6 73.51 73.4 74.05 73.4 73.5 73.6
04/07/2024 02:14:03 56.53 56.73 56.87 56.6 56.6 56.6 73.74 73.68 74.05 73.4 73.5 73.6
04/07/2024 02:14:04 56.57 56.63 56.87 56.6 56.6 56.6 73.21 73.67 74.05 73.4 73.5 73.6
04/07/2024 02:14:05 56.78 56.75 56.87 56.6 56.6 56.6 73.77 73.75 74.05 73.4 73.5 73.6
04/07/2024 02:14:06 56.69 56.84 56.87 56.6 56.6 56.6 73.93 73.83 74.05 73.5 73.5 73.6
04/07/2024 02:14:07 56.77 56.87 56.87 56.6 56.6 56.6 73.85 73.96 74.05 73.5 73.5 73.6
04/07/2024 02:14:08 56.62 56.74 56.87 56.6 56.6 56.6 73.61 73.86 74.05 73.5 73.5 73.6
04/07/2024 02:14:09 56.64 56.73 56.87 56.6 56.6 56.6 73.42 73.79 74.05 73.5 73.5 73.6
04/07/2024 02:14:10 56.82 56.87 56.87 56.6 56.6 56.6 73.25 73.63 74.05 73.5 73.5 73.6
04/07/2024 02:14:11 56.56 56.83 56.87 56.6 56.6 56.6 73.54 73.61 74.05 73.5 73.5 73.6
04/07/2024 02:14:12 56.3 56.72 56.87 56.6 56.6 56.6 73.17 73.45 73.96 73.5 73.5 73.6
04/07/2024 02:14:13 56.48 56.55 56.87 56.6 56.6 56.6 73.52 73.53 73.96 73.5 73.5 73.6
04/07/2024 02:14:14 56.25 56.58 56.87 56.6 56.6 56.6 73.23 73.55 73.96 73.5 73.5 73.6
04/07/2024 02:14:15 56.42 56.53 56.87 56.6 56.6 56.6 73.59 73.56 73.96 73.5 73.5 73.6
04/07/2024 02:14:16 56.65 56.64 56.87 56.6 56.6 56.6 73.66 73.64 73.96 73.5 73.5 73.6
04/07/2024 02:14:17 56.28 56.59 56.87 56.6 56.6 56.6 73.47 73.68 73.96 73.5 73.5 73.6
04/07/2024 02:14:18 56.6 56.64 56.87 56.6 56.6 56.6 73.84 73.81 73.96 73.5 73.5 73.6
04/07/2024 02:14:19 56.81 56.73 56.87 56.6 56.6 56.6 73.62 73.76 73.96 73.5 73.5 73.6
04/07/2024 02:14:20 56.78 56.84 56.87 56.6 56.6 56.6 73.86 73.9 73.96 73.5 73.5 73.6
04/07/2024 02:14:21 57.09 57.08 57.08 56.6 56.6 56.6 73.87 73.92 73.96 73.5 73.5 73.6
04/07/2024 02:14:22 57.24 57.24 57.24 56.6 56.6 56.6 73.95 74.05 74.05 73.5 73.5 73.6
04/07/2024 02:14:23 57.14 57.24 57.24 56.6 56.6 56.6 74.13 74.13 74.13 73.5 73.5 73.6
04/07/2024 02:14:24 56.76 57.21 57.24 56.6 56.6 56.6 73.29 74.13 74.13 73.5 73.5 73.6
04/07/2024 02:14:25 56.92 57.02 57.24 56.6 56.6 56.6 73.78 73.78 74.13 73.5 73.5 73.6
04/07/2024 02:14:26 56.98 57.05 57.24 56.6 56.6 56.6 73.95 73.9 74.13 73.5 73.5 73.6
04/07/2024 02:14:27 56.45 57.01 57.24 56.6 56.6 56.6 73.69 73.86 74.13 73.5 73.5 73.6
04/07/2024 02:14:28 56.9 57.02 57.24 56.6 56.6 56.6 73.66 73.88 74.13 73.5 73.5 73.6
04/07/2024 02:14:29 56.81 56.87 57.24 56.6 56.6 56.6 73.97 73.92 74.13 73.5 73.5 73.6
04/07/2024 02:14:30 56.48 56.89 57.24 56.6 56.6 56.6 73.76 73.98 74.13 73.5 73.5 73.6
04/07/2024 02:14:31 56 56.63 57.24 56.6 56.6 56.6 73.17 73.82 74.13 73.5 73.5 73.6
04/07/2024 02:14:32 56.37 56.45 57.24 56.6 56.6 56.6 73.48 73.54 74.13 73.5 73.5 73.6
04/07/2024 02:14:33 57.03 56.82 57.24 56.6 56.6 56.6 73.81 73.73 74.13 73.5 73.5 73.6
04/07/2024 02:14:34 56.62 56.79 57.24 56.6 56.6 56.6 73.43 73.68 74.13 73.5 73.5 73.6
04/07/2024 02:14:35 56.59 56.78 57.24 56.6 56.6 56.6 73.36 73.62 74.13 73.5 73.5 73.6
04/07/2024 02:14:36 56.66 56.76 57.24 56.6 56.6 56.6 73.56 73.7 74.13 73.5 73.5 73.6
04/07/2024 02:14:37 56.04 56.67 57.24 56.6 56.6 56.6 72.97 73.52 74.13 73.5 73.5 73.6
04/07/2024 02:14:38 56.88 56.76 57.24 56.6 56.6 56.6 73.52 73.46 74.13 73.5 73.5 73.6
04/07/2024 02:14:39 56.47 56.7 57.24 56.6 56.6 56.6 73.55 73.56 74.13 73.5 73.5 73.6
04/07/2024 02:14:40 56.22 56.49 57.24 56.6 56.6 56.6 73.26 73.48 74.13 73.5 73.5 73.6
04/07/2024 02:14:41 56.82 56.71 57.24 56.6 56.6 56.6 74.15 73.92 74.13 73.5 73.5 73.6
04/07/2024 02:14:42 56.56 56.76 57.24 56.6 56.6 56.6 74.2 74.18 74.18 73.5 73.5 73.6
04/07/2024 02:14:43 56.75 56.7 57.24 56.6 56.6 56.6 74.48 74.5 74.5 73.5 73.5 73.6
04/07/2024 02:14:44 56.79 56.95 57.24 56.6 56.6 56.6 73.99 74.57 74.57 73.5 73.5 73.6
04/07/2024 02:14:45 56.68 56.74 57.24 56.6 56.6 56.6 74.15 74.24 74.57 73.5 73.5 73.6
04/07/2024 02:14:46 57.1 56.96 57.24 56.6 56.6 56.6 74.35 74.35 74.57 73.5 73.5 73.6
04/07/2024 02:14:47 57.09 57.11 57.24 56.6 56.6 56.6 74.26 74.44 74.57 73.5 73.5 73.6
04/07/2024 02:14:48 57.62 57.43 57.43 56.6 56.6 56.6 75.05 74.86 74.86 73.5 73.5 73.6
04/07/2024 02:14:49 56.69 57.47 57.47 56.6 56.6 56.6 74.26 74.83 74.86 73.5 73.5 73.6
04/07/2024 02:14:50 56.9 56.94 57.47 56.6 56.6 56.6 74.11 74.5 74.86 73.5 73.5 73.6
04/07/2024 02:14:51 57.31 57.32 57.47 56.6 56.6 56.6 74.19 74.47 74.86 73.5 73.5 73.6
04/07/2024 02:14:52 56.63 57.12 57.47 56.6 56.6 56.6 73.15 74.2 74.86 73.5 73.5 73.6
04/07/2024 02:14:53 56.47 56.84 57.47 56.6 56.6 56.6 73.39 73.63 74.86 73.5 73.5 73.6
04/07/2024 02:14:54 56.57 56.64 57.47 56.6 56.6 56.6 73.46 73.51 74.86 73.5 73.5 73.6
04/07/2024 02:14:55 56.64 56.67 57.47 56.6 56.6 56.6 73.3 73.65 74.86 73.5 73.5 73.6
04/07/2024 02:14:56 56.47 56.66 57.47 56.6 56.6 56.6 73.38 73.46 74.86 73.5 73.5 73.6
04/07/2024 02:14:57 56.7 56.78 57.47 56.6 56.6 56.6 73.77 73.65 74.86 73.5 73.5 73.6
04/07/2024 02:14:58 56.97 56.89 57.47 56.6 56.6 56.6 73.28 73.68 74.86 73.5 73.5 73.6
04/07/2024 02:14:59 56.72 56.89 57.47 56.6 56.6 56.6 73.24 73.54 74.86 73.5 73.5 73.6
04/07/2024 02:15:00 57.71 57.39 57.47 56.6 56.6 56.6 74.11 73.83 74.86 73.5 73.5 73.6
04/07/2024 02:15:01 58.07 57.88 57.88 56.6 56.6 56.6 74.04 74.06 74.86 73.5 73.5 73.6
04/07/2024 02:15:02 57.66 57.9 57.9 56.6 56.6 56.6 73.15 73.94 74.86 73.5 73.5 73.6
04/07/2024 02:15:03 57.25 57.75 57.9 56.6 56.6 56.6 73.9 73.79 74.86 73.5 73.5 73.6
04/07/2024 02:15:04 56.8 57.39 57.9 56.6 56.6 56.6 73.74 73.89 74.86 73.5 73.5 73.6
04/07/2024 02:15:05 56.82 57.08 57.9 56.6 56.6 56.6 73.17 73.81 74.86 73.5 73.5 73.6
04/07/2024 02:15:06 56.59 56.86 57.9 56.6 56.6 56.6 73.34 73.5 74.86 73.5 73.5 73.6
04/07/2024 02:15:07 56.66 56.87 57.9 56.6 56.6 56.6 73.51 73.64 74.86 73.5 73.5 73.6
04/07/2024 02:15:08 56.52 56.74 57.9 56.6 56.6 56.6 73.24 73.53 74.86 73.5 73.5 73.6
04/07/2024 02:15:09 56.37 56.72 57.9 56.6 56.6 56.6 73.96 73.74 74.86 73.5 73.5 73.6
04/07/2024 02:15:10 56.67 56.64 57.9 56.6 56.6 56.6 73.87 73.88 74.86 73.5 73.5 73.6
04/07/2024 02:15:11 56.49 56.82 57.9 56.6 56.6 56.6 73.49 73.88 74.86 73.5 73.5 73.6
04/07/2024 02:15:12 56.67 56.66 57.9 56.6 56.6 56.6 73.55 73.81 74.86 73.5 73.5 73.6
04/07/2024 02:15:13 56.74 56.74 57.9 56.6 56.6 56.6 73.55 73.66 74.86 73.5 73.5 73.6
04/07/2024 02:15:14 56.42 56.76 57.9 56.6 56.6 56.6 73.18 73.53 74.86 73.5 73.5 73.6
04/07/2024 02:15:15 56.52 56.61 57.9 56.6 56.6 56.6 73.28 73.54 74.86 73.5 73.5 73.6
04/07/2024 02:15:16 56.76 56.72 57.9 56.6 56.6 56.6 73.16 73.38 74.86 73.5 73.5 73.6
04/07/2024 02:15:17 56.61 56.75 57.9 56.6 56.6 56.6 73.22 73.36 74.86 73.5 73.5 73.6
04/07/2024 02:15:18 56.77 56.78 57.9 56.6 56.6 56.6 73.34 73.39 74.83 73.5 73.5 73.6
04/07/2024 02:15:19 56.75 56.83 57.9 56.6 56.6 56.6 73.67 73.64 74.5 73.5 73.5 73.6
04/07/2024 02:15:20 56.24 56.78 57.9 56.6 56.6 56.6 73.44 73.66 74.47 73.5 73.5 73.6
04/07/2024 02:15:21 56.28 56.49 57.9 56.6 56.6 56.6 73.45 73.68 74.2 73.5 73.5 73.6
04/07/2024 02:15:22 56.64 56.55 57.9 56.6 56.6 56.6 73.6 73.57 74.06 73.5 73.5 73.6
04/07/2024 02:15:23 56.52 56.6 57.9 56.6 56.6 56.6 73.63 73.71 74.06 73.5 73.5 73.6
04/07/2024 02:15:24 56.44 56.65 57.9 56.6 56.6 56.6 73.4 73.62 74.06 73.5 73.5 73.6
04/07/2024 02:15:25 56.21 56.54 57.9 56.6 56.6 56.6 73.34 73.55 74.06 73.5 73.5 73.6
04/07/2024 02:15:26 56.27 56.34 57.9 56.6 56.6 56.6 72.98 73.36 74.06 73.5 73.5 73.6
04/07/2024 02:15:27 56.2 56.32 57.9 56.6 56.6 56.6 73.13 73.26 74.06 73.5 73.5 73.6
04/07/2024 02:15:28 56.16 56.35 57.9 56.6 56.6 56.6 72.9 73.25 74.06 73.5 73.5 73.6
04/07/2024 02:15:29 56.11 56.33 57.9 56.6 56.6 56.6 72.78 73.03 74.06 73.5 73.5 73.6
04/07/2024 02:15:30 56.69 56.54 57.9 56.6 56.6 56.6 73.7 73.43 74.06 73.5 73.5 73.6
04/07/2024 02:15:31 56.61 56.7 57.9 56.6 56.6 56.6 73.62 73.64 73.94 73.5 73.5 73.6
04/07/2024 02:15:32 56.36 56.62 57.75 56.6 56.6 56.6 73.34 73.71 73.89 73.5 73.5 73.6
04/07/2024 02:15:33 56.8 56.76 57.39 56.6 56.6 56.6 73.97 73.94 73.94 73.5 73.5 73.6
04/07/2024 02:15:34 56.49 56.82 57.08 56.6 56.6 56.6 73.43 73.93 73.94 73.5 73.5 73.6
04/07/2024 02:15:35 56.43 56.58 56.87 56.6 56.6 56.6 73.49 73.68 73.94 73.5 73.5 73.6
04/07/2024 02:15:36 56.57 56.7 56.87 56.6 56.6 56.6 73.32 73.58 73.94 73.5 73.5 73.6
04/07/2024 02:15:37 56.66 56.66 56.83 56.6 56.6 56.6 73.27 73.5 73.94 73.5 73.5 73.6
04/07/2024 02:15:38 56.59 56.74 56.83 56.6 56.6 56.6 73.48 73.51 73.94 73.5 73.5 73.6
04/07/2024 02:15:39 56.35 56.63 56.83 56.6 56.6 56.6 73.22 73.43 73.94 73.5 73.5 73.6
04/07/2024 02:15:40 56.49 56.55 56.83 56.6 56.6 56.6 73.37 73.42 73.94 73.5 73.5 73.6
04/07/2024 02:15:41 56.55 56.62 56.83 56.6 56.6 56.6 73.18 73.39 73.94 73.5 73.5 73.6
04/07/2024 02:15:42 56.63 56.7 56.83 56.6 56.6 56.6 73.6 73.57 73.94 73.5 73.5 73.6
04/07/2024 02:15:43 56.3 56.63 56.83 56.6 56.6 56.6 73.83 73.71 73.94 73.5 73.5 73.6
04/07/2024 02:15:44 56.52 56.55 56.83 56.6 56.6 56.6 73.35 73.71 73.94 73.5 73.5 73.6
04/07/2024 02:15:45 56.63 56.69 56.83 56.6 56.6 56.6 73.43 73.65 73.94 73.5 73.5 73.6
04/07/2024 02:15:46 56.28 56.58 56.83 56.6 56.6 56.6 73.53 73.57 73.94 73.5 73.5 73.6
04/07/2024 02:15:47 56.7 56.64 56.83 56.6 56.6 56.6 73.55 73.74 73.94 73.5 73.5 73.6
04/07/2024 02:15:48 56.65 56.98 56.98 56.6 56.6 56.6 73.31 73.63 73.94 73.5 73.5 73.6
04/07/2024 02:15:49 56.53 56.64 56.98 56.6 56.6 56.6 73.92 73.76 73.94 73.5 73.5 73.6
04/07/2024 02:15:50 56.7 56.69 56.98 56.6 56.6 56.6 73.45 73.78 73.94 73.5 73.5 73.6
04/07/2024 02:15:51 56.38 56.67 56.98 56.6 56.6 56.6 73.22 73.72 73.94 73.5 73.5 73.6
04/07/2024 02:15:52 56.46 56.61 56.98 56.6 56.6 56.6 73.46 73.55 73.94 73.5 73.5 73.6
04/07/2024 02:15:53 56.57 56.62 56.98 56.6 56.6 56.6 73.7 73.66 73.94 73.5 73.5 73.6
04/07/2024 02:15:54 55.94 56.55 56.98 56.6 56.6 56.6 73.46 73.69 73.94 73.5 73.5 73.6
04/07/2024 02:15:55 56.51 56.46 56.98 56.6 56.6 56.6 73.86 73.78 73.94 73.5 73.5 73.6
04/07/2024 02:15:56 56.85 56.72 56.98 56.6 56.6 56.6 73.57 73.75 73.94 73.5 73.5 73.6
04/07/2024 02:15:57 55.94 56.73 56.98 56.6 56.6 56.6 73.16 73.66 73.94 73.5 73.5 73.6
04/07/2024 02:15:58 56.65 56.57 56.98 56.6 56.6 56.6 73.69 73.73 73.94 73.5 73.5 73.6
04/07/2024 02:15:59 56.39 56.56 56.98 56.6 56.6 56.6 73.29 73.46 73.94 73.5 73.5 73.6
04/07/2024 02:16:00 56.92 56.76 56.98 56.6 56.6 56.6 73.43 73.51 73.94 73.5 73.5 73.6
04/07/2024 02:16:01 56.58 56.78 56.98 56.6 56.6 56.6 72.89 73.4 73.94 73.5 73.5 73.6
04/07/2024 02:16:02 56.85 56.85 56.98 56.6 56.6 56.6 73.22 73.32 73.94 73.5 73.5 73.6
04/07/2024 02:16:03 56.46 56.93 56.98 56.6 56.6 56.6 73.2 73.4 73.93 73.5 73.5 73.6
04/07/2024 02:16:04 56.03 56.51 56.98 56.6 56.6 56.6 73.17 73.24 73.78 73.5 73.5 73.6
04/07/2024 02:16:05 56.73 56.62 56.98 56.6 56.6 56.6 73.59 73.45 73.78 73.5 73.5 73.6
04/07/2024 02:16:06 56.84 56.81 56.98 56.6 56.6 56.6 73.59 73.6 73.78 73.5 73.5 73.6
04/07/2024 02:16:07 56.48 56.79 56.98 56.6 56.6 56.6 73.66 73.67 73.78 73.5 73.5 73.6
04/07/2024 02:16:08 56.77 56.86 56.98 56.6 56.6 56.6 73.7 73.8 73.8 73.5 73.5 73.6
04/07/2024 02:16:09 56.25 56.63 56.98 56.6 56.6 56.6 72.92 73.69 73.8 73.5 73.5 73.6
04/07/2024 02:16:10 56.46 56.45 56.98 56.6 56.6 56.6 73.23 73.28 73.8 73.5 73.5 73.6
04/07/2024 02:16:11 56.52 56.56 56.98 56.6 56.6 56.6 73.3 73.37 73.8 73.5 73.5 73.6
04/07/2024 02:16:12 56.67 56.71 56.98 56.6 56.6 56.6 73.03 73.41 73.8 73.5 73.5 73.6
04/07/2024 02:16:13 56.57 56.69 56.98 56.6 56.6 56.6 73.06 73.19 73.8 73.5 73.5 73.6
04/07/2024 02:16:14 56.39 56.69 56.98 56.6 56.6 56.6 73.65 73.55 73.8 73.5 73.5 73.6
04/07/2024 02:16:15 56.47 56.6 56.98 56.6 56.6 56.6 73.68 73.76 73.8 73.5 73.5 73.6
04/07/2024 02:16:16 56.25 56.46 56.98 56.6 56.6 56.6 73.69 73.82 73.82 73.5 73.5 73.6
04/07/2024 02:16:17 56.39 56.44 56.98 56.6 56.6 56.6 73.53 73.7 73.82 73.5 73.5 73.6
04/07/2024 02:16:18 56.43 56.51 56.93 56.6 56.6 56.6 73.44 73.65 73.82 73.5 73.5 73.6
04/07/2024 02:16:19 56.66 56.64 56.93 56.6 56.6 56.6 73.36 73.61 73.82 73.5 73.5 73.6
04/07/2024 02:16:20 56.53 56.61 56.93 56.6 56.6 56.6 73.2 73.41 73.82 73.5 73.5 73.6
04/07/2024 02:16:21 56.69 56.7 56.93 56.6 56.6 56.6 73.21 73.4 73.82 73.5 73.5 73.6
04/07/2024 02:16:22 56.68 56.75 56.93 56.6 56.6 56.6 73.38 73.47 73.82 73.5 73.5 73.6
04/07/2024 02:16:23 56.52 56.72 56.93 56.6 56.6 56.6 73.55 73.5 73.82 73.5 73.5 73.6
04/07/2024 02:16:24 56.7 56.69 56.93 56.6 56.6 56.6 73.56 73.62 73.82 73.5 73.5 73.6
04/07/2024 02:16:25 56.56 56.75 56.93 56.6 56.6 56.6 73.61 73.66 73.82 73.5 73.5 73.6
04/07/2024 02:16:26 56.16 56.63 56.93 56.6 56.6 56.6 73.56 73.64 73.82 73.5 73.5 73.6
04/07/2024 02:16:27 56.17 56.4 56.93 56.6 56.6 56.6 73.21 73.68 73.82 73.5 73.5 73.6
04/07/2024 02:16:28 56.38 56.55 56.93 56.6 56.6 56.6 73.1 73.49 73.82 73.5 73.5 73.6
04/07/2024 02:16:29 56.58 56.48 56.93 56.6 56.6 56.6 73.56 73.41 73.82 73.5 73.5 73.6
04/07/2024 02:16:30 56.43 56.51 56.93 56.6 56.6 56.6 73.19 73.44 73.82 73.5 73.5 73.6
04/07/2024 02:16:31 56.37 56.5 56.93 56.6 56.6 56.6 73.26 73.34 73.82 73.5 73.5 73.6
04/07/2024 02:16:32 56.33 56.54 56.93 56.6 56.6 56.6 73.15 73.42 73.82 73.5 73.5 73.6
04/07/2024 02:16:33 56.58 56.56 56.86 56.6 56.6 56.6 73.3 73.27 73.82 73.5 73.5 73.6
04/07/2024 02:16:34 56.21 56.52 56.86 56.6 56.6 56.6 73.21 73.36 73.82 73.5 73.5 73.6
04/07/2024 02:16:35 56.27 56.36 56.86 56.6 56.6 56.6 73.35 73.38 73.82 73.5 73.5 73.6
04/07/2024 02:16:36 56.31 56.39 56.86 56.6 56.6 56.6 73.16 73.36 73.82 73.5 73.5 73.6
04/07/2024 02:16:37 56.01 56.38 56.86 56.6 56.6 56.6 72.73 73.26 73.82 73.5 73.5 73.6
04/07/2024 02:16:38 56.66 56.51 56.75 56.6 56.6 56.6 73.46 73.33 73.82 73.5 73.5 73.6
04/07/2024 02:16:39 56.69 56.75 56.75 56.6 56.6 56.6 73.39 73.39 73.82 73.5 73.5 73.6
04/07/2024 02:16:40 56.48 56.62 56.75 56.6 56.6 56.6 73.18 73.4 73.82 73.5 73.5 73.6
04/07/2024 02:16:41 56.33 56.6 56.75 56.6 56.6 56.6 73.08 73.26 73.82 73.5 73.5 73.6
04/07/2024 02:16:42 56.78 56.77 56.77 56.6 56.6 56.6 73.72 73.62 73.82 73.5 73.5 73.6
04/07/2024 02:16:43 56.35 56.66 56.77 56.6 56.6 56.6 73.35 73.53 73.82 73.5 73.5 73.6
04/07/2024 02:16:44 56.54 56.63 56.77 56.6 56.6 56.6 73.36 73.45 73.82 73.5 73.5 73.6
04/07/2024 02:16:45 56.6 56.69 56.77 56.6 56.6 56.6 73.59 73.61 73.82 73.5 73.5 73.6
04/07/2024 02:16:46 56.5 56.6 56.77 56.6 56.6 56.6 73.36 73.58 73.7 73.5 73.5 73.6
04/07/2024 02:16:47 56.59 56.75 56.77 56.6 56.6 56.6 73.31 73.61 73.68 73.5 73.5 73.6
04/07/2024 02:16:48 56.02 56.51 56.77 56.6 56.6 56.6 73.42 73.42 73.68 73.5 73.5 73.6
04/07/2024 02:16:49 56.35 56.38 56.77 56.6 56.6 56.6 73.24 73.42 73.68 73.5 73.5 73.6
04/07/2024 02:16:50 56.79 56.67 56.77 56.6 56.6 56.6 73.46 73.6 73.68 73.5 73.5 73.6
04/07/2024 02:16:51 56.46 56.66 56.77 56.6 56.6 56.6 73.78 73.64 73.68 73.5 73.5 73.6
04/07/2024 02:16:52 56.42 56.63 56.77 56.6 56.6 56.6 73.68 73.8 73.8 73.5 73.5 73.6
04/07/2024 02:16:53 56.13 56.5 56.77 56.6 56.6 56.6 73.49 73.84 73.84 73.5 73.5 73.6
04/07/2024 02:16:54 56.5 56.53 56.77 56.6 56.6 56.6 73.86 73.85 73.85 73.5 73.5 73.6
04/07/2024 02:16:55 56.64 56.73 56.77 56.6 56.6 56.6 73.27 73.7 73.85 73.5 73.5 73.6
04/07/2024 02:16:56 56.67 56.74 56.77 56.6 56.6 56.6 73.02 73.42 73.85 73.5 73.5 73.6
04/07/2024 02:16:57 56.83 56.8 56.8 56.6 56.6 56.6 73.71 73.57 73.85 73.5 73.5 73.6
04/07/2024 02:16:58 56.43 56.75 56.8 56.6 56.6 56.6 73.38 73.53 73.85 73.5 73.5 73.6
04/07/2024 02:16:59 57.13 57.13 57.13 56.6 56.6 56.6 73.83 73.84 73.85 73.5 73.5 73.6
04/07/2024 02:17:00 56.35 56.9 57.13 56.6 56.6 56.6 73.53 73.85 73.85 73.5 73.5 73.6
04/07/2024 02:17:01 56.7 56.7 57.13 56.6 56.6 56.6 73.46 73.69 73.85 73.5 73.5 73.6
04/07/2024 02:17:02 56.64 56.74 57.13 56.6 56.6 56.6 73.3 73.5 73.85 73.5 73.5 73.6
04/07/2024 02:17:03 56.66 56.83 57.13 56.6 56.6 56.6 73.39 73.59 73.85 73.5 73.5 73.6
04/07/2024 02:17:04 56.57 56.71 57.13 56.6 56.6 56.6 73.23 73.44 73.85 73.5 73.5 73.6
04/07/2024 02:17:05 56.62 56.76 57.13 56.6 56.6 56.6 73.26 73.6 73.85 73.5 73.5 73.6
04/07/2024 02:17:06 56.6 56.76 57.13 56.6 56.6 56.6 73.72 73.54 73.85 73.5 73.5 73.6
04/07/2024 02:17:07 56.39 56.61 57.13 56.6 56.6 56.6 74.31 74.15 74.15 73.5 73.5 73.6
04/07/2024 02:17:08 56.57 56.6 57.13 56.6 56.6 56.6 73.68 74.23 74.23 73.5 73.5 73.6
04/07/2024 02:17:09 56.58 56.64 57.13 56.6 56.6 56.6 73.41 73.88 74.23 73.5 73.5 73.6
04/07/2024 02:17:10 56.4 56.59 57.13 56.6 56.6 56.6 73.18 73.57 74.23 73.5 73.5 73.6
04/07/2024 02:17:11 56.65 56.7 57.13 56.6 56.6 56.6 73.21 73.51 74.23 73.5 73.5 73.6
04/07/2024 02:17:12 56.36 56.63 57.13 56.6 56.6 56.6 73.74 73.57 74.23 73.5 73.5 73.6
04/07/2024 02:17:13 56.53 56.56 57.13 56.6 56.6 56.6 73.59 73.64 74.23 73.5 73.5 73.6
04/07/2024 02:17:14 56.35 56.62 57.13 56.6 56.6 56.6 73.34 73.68 74.23 73.5 73.5 73.6
04/07/2024 02:17:15 56.34 56.48 57.13 56.6 56.6 56.6 73.55 73.55 74.23 73.5 73.5 73.6
04/07/2024 02:17:16 56.4 56.49 57.13 56.6 56.6 56.6 73.27 73.62 74.23 73.5 73.5 73.6
04/07/2024 02:17:17 56.52 56.55 57.13 56.6 56.6 56.6 73.47 73.64 74.23 73.5 73.5 73.6
04/07/2024 02:17:18 55.71 56.54 57.13 56.6 56.6 56.6 72.67 73.52 74.23 73.5 73.5 73.6
04/07/2024 02:17:19 56.41 56.36 57.13 56.6 56.6 56.6 73.18 73.15 74.23 73.5 73.5 73.6
04/07/2024 02:17:20 56.46 56.47 57.13 56.6 56.6 56.6 73.1 73.27 74.23 73.5 73.5 73.6
04/07/2024 02:17:21 56.71 56.63 57.13 56.6 56.6 56.6 73.43 73.32 74.23 73.5 73.5 73.6
04/07/2024 02:17:22 56.35 56.64 57.13 56.6 56.6 56.6 73.58 73.5 74.23 73.5 73.5 73.6
04/07/2024 02:17:23 56.46 56.53 57.13 56.6 56.6 56.6 73.51 73.69 74.23 73.5 73.5 73.6
04/07/2024 02:17:24 56.59 56.58 57.13 56.6 56.6 56.6 73.54 73.68 74.23 73.5 73.5 73.6
04/07/2024 02:17:25 56.31 56.52 57.13 56.6 56.6 56.6 73.11 73.48 74.23 73.5 73.5 73.6
04/07/2024 02:17:26 56.52 56.56 57.13 56.6 56.6 56.6 73.5 73.55 74.23 73.5 73.5 73.6
04/07/2024 02:17:27 56.64 56.61 57.13 56.6 56.6 56.6 73.37 73.44 74.23 73.5 73.5 73.6
04/07/2024 02:17:28 56.39 56.65 57.13 56.6 56.6 56.6 72.99 73.42 74.23 73.5 73.5 73.6
04/07/2024 02:17:29 56.5 56.56 56.9 56.6 56.6 56.6 73.59 73.45 74.23 73.5 73.5 73.6
04/07/2024 02:17:30 55.99 56.5 56.83 56.6 56.6 56.6 73.4 73.5 74.23 73.5 73.5 73.6
04/07/2024 02:17:31 56.84 56.59 56.83 56.6 56.6 56.6 73.75 73.7 74.23 73.5 73.5 73.6
04/07/2024 02:17:32 56.3 56.64 56.83 56.6 56.6 56.6 72.94 73.61 74.23 73.5 73.5 73.6
04/07/2024 02:17:33 56.92 56.81 56.81 56.6 56.6 56.6 73.49 73.64 74.23 73.5 73.5 73.6
04/07/2024 02:17:34 56.55 56.74 56.81 56.6 56.6 56.6 72.94 73.36 74.23 73.5 73.5 73.6
04/07/2024 02:17:35 56.83 56.83 56.83 56.6 56.6 56.6 73.35 73.35 74.23 73.5 73.5 73.6
04/07/2024 02:17:36 56.64 56.78 56.83 56.6 56.6 56.6 73.72 73.64 74.23 73.5 73.5 73.6
04/07/2024 02:17:37 56.16 56.65 56.83 56.6 56.6 56.6 73.36 73.53 74.23 73.5 73.5 73.6
04/07/2024 02:17:38 56.63 56.61 56.83 56.6 56.6 56.6 73.49 73.68 73.88 73.5 73.5 73.6
04/07/2024 02:17:39 56.48 56.62 56.83 56.6 56.6 56.6 73.38 73.57 73.7 73.5 73.5 73.6
04/07/2024 02:17:40 56.49 56.55 56.83 56.6 56.6 56.6 73.17 73.47 73.7 73.5 73.5 73.6
04/07/2024 02:17:41 56.87 56.79 56.83 56.6 56.6 56.6 73.04 73.27 73.7 73.5 73.5 73.6
04/07/2024 02:17:42 56.61 56.84 56.84 56.6 56.6 56.6 73.58 73.53 73.7 73.5 73.5 73.6
04/07/2024 02:17:43 56.45 56.72 56.84 56.6 56.6 56.6 73.63 73.64 73.7 73.5 73.5 73.6
04/07/2024 02:17:44 56.64 56.75 56.84 56.6 56.6 56.6 73.46 73.75 73.75 73.5 73.5 73.6
04/07/2024 02:17:45 56.85 56.81 56.84 56.6 56.6 56.6 73.67 73.69 73.75 73.5 73.5 73.6
04/07/2024 02:17:46 56.19 56.72 56.84 56.6 56.6 56.6 73.11 73.57 73.75 73.5 73.5 73.6
04/07/2024 02:17:47 56.38 56.53 56.84 56.6 56.6 56.6 72.9 73.3 73.75 73.5 73.5 73.6
04/07/2024 02:17:48 56.58 56.54 56.84 56.6 56.6 56.6 73.41 73.35 73.75 73.5 73.5 73.6
04/07/2024 02:17:49 56.98 56.81 56.84 56.6 56.6 56.6 73.56 73.47 73.75 73.5 73.5 73.6
04/07/2024 02:17:50 57.15 57.11 57.11 56.6 56.6 56.6 73.96 73.9 73.9 73.5 73.5 73.6
04/07/2024 02:17:51 56.51 56.92 57.11 56.6 56.6 56.6 73.42 73.74 73.9 73.5 73.5 73.6
04/07/2024 02:17:52 56.57 56.89 57.11 56.6 56.6 56.6 74.04 73.95 73.95 73.5 73.5 73.6
04/07/2024 02:17:53 56.94 56.83 57.11 56.6 56.6 56.6 73.35 73.92 73.95 73.5 73.5 73.6
04/07/2024 02:17:54 56.7 56.93 57.11 56.6 56.6 56.6 73.27 73.83 73.95 73.5 73.5 73.6
04/07/2024 02:17:55 56.9 56.98 57.11 56.6 56.6 56.6 73.57 73.57 73.95 73.5 73.5 73.6
04/07/2024 02:17:56 56.51 56.86 57.11 56.6 56.6 56.6 73.77 73.75 73.95 73.5 73.5 73.6
04/07/2024 02:17:57 56.7 56.76 57.11 56.6 56.6 56.6 73.82 73.94 73.95 73.5 73.5 73.6
04/07/2024 02:17:58 56.23 56.66 57.11 56.6 56.6 56.6 73.45 73.72 73.95 73.5 73.5 73.6
04/07/2024 02:17:59 56.22 56.45 57.11 56.6 56.6 56.6 73.37 73.68 73.95 73.5 73.5 73.6
04/07/2024 02:18:00 56.57 56.55 57.11 56.6 56.6 56.6 73.31 73.57 73.95 73.5 73.5 73.6
04/07/2024 02:18:01 56.83 56.75 57.11 56.6 56.6 56.6 73.3 73.47 73.95 73.5 73.5 73.6
04/07/2024 02:18:02 56.81 56.83 57.11 56.6 56.6 56.6 73.56 73.62 73.95 73.5 73.5 73.6
04/07/2024 02:18:03 56.11 56.79 57.11 56.6 56.6 56.6 73.19 73.51 73.95 73.5 73.5 73.6
04/07/2024 02:18:04 56.37 56.54 57.11 56.6 56.6 56.6 73.5 73.49 73.95 73.5 73.5 73.6
04/07/2024 02:18:05 56.82 56.72 57.11 56.6 56.6 56.6 73.44 73.49 73.95 73.5 73.5 73.6
04/07/2024 02:18:06 56.36 56.74 57.11 56.6 56.6 56.6 73.11 73.44 73.95 73.5 73.5 73.6
04/07/2024 02:18:07 56.46 56.63 57.11 56.6 56.6 56.6 73.14 73.36 73.95 73.5 73.5 73.6
04/07/2024 02:18:08 56.53 56.62 57.11 56.6 56.6 56.6 73.26 73.31 73.95 73.5 73.5 73.6
04/07/2024 02:18:09 56.27 56.5 57.11 56.6 56.6 56.6 73.37 73.52 73.95 73.5 73.5 73.6
04/07/2024 02:18:10 56.42 56.46 57.11 56.6 56.6 56.6 73.64 73.54 73.95 73.5 73.5 73.6
04/07/2024 02:18:11 56.79 56.74 57.11 56.6 56.6 56.6 73.86 73.87 73.95 73.5 73.5 73.6
04/07/2024 02:18:12 56.78 56.88 57.11 56.6 56.6 56.6 73.21 73.72 73.95 73.5 73.5 73.6
04/07/2024 02:18:13 56.92 56.92 57.11 56.6 56.6 56.6 73.5 73.54 73.95 73.5 73.5 73.6
04/07/2024 02:18:14 56.47 56.81 57.11 56.6 56.6 56.6 72.89 73.52 73.95 73.5 73.5 73.6
04/07/2024 02:18:15 56.37 56.69 57.11 56.6 56.6 56.6 73.13 73.27 73.95 73.5 73.5 73.6
04/07/2024 02:18:16 56.74 56.66 57.11 56.6 56.6 56.6 73.59 73.43 73.95 73.5 73.5 73.6
04/07/2024 02:18:17 56.33 56.69 57.11 56.6 56.6 56.6 73.18 73.45 73.95 73.5 73.5 73.6
04/07/2024 02:18:18 56.02 56.44 57.11 56.6 56.6 56.6 73.09 73.24 73.95 73.5 73.5 73.6
04/07/2024 02:18:19 56.56 56.48 57.11 56.6 56.6 56.6 73.32 73.3 73.95 73.5 73.5 73.6
04/07/2024 02:18:20 56.37 56.43 56.98 56.6 56.6 56.6 73.13 73.31 73.95 73.5 73.5 73.6
04/07/2024 02:18:21 56.51 56.53 56.98 56.6 56.6 56.6 73.2 73.29 73.95 73.5 73.5 73.6
04/07/2024 02:18:22 56.33 56.53 56.98 56.6 56.6 56.6 73.39 73.41 73.94 73.5 73.5 73.6
04/07/2024 02:18:23 56.36 56.55 56.98 56.6 56.6 56.6 73.47 73.56 73.94 73.5 73.5 73.6
04/07/2024 02:18:24 56.5 56.51 56.98 56.6 56.6 56.6 73.42 73.5 73.94 73.5 73.5 73.6
04/07/2024 02:18:25 56.69 56.65 56.92 56.6 56.6 56.6 73.37 73.52 73.94 73.5 73.5 73.6
04/07/2024 02:18:26 56.43 56.7 56.92 56.6 56.6 56.6 72.88 73.41 73.94 73.5 73.5 73.6
04/07/2024 02:18:27 56.86 56.78 56.92 56.6 56.6 56.6 72.95 73.15 73.87 73.5 73.5 73.6
04/07/2024 02:18:28 56.45 56.87 56.92 56.6 56.6 56.6 73.32 73.23 73.87 73.5 73.5 73.6
04/07/2024 02:18:29 56.31 56.54 56.92 56.6 56.6 56.6 73.55 73.5 73.87 73.5 73.5 73.6
04/07/2024 02:18:30 56.65 56.58 56.92 56.6 56.6 56.6 73.47 73.63 73.87 73.5 73.5 73.6
04/07/2024 02:18:31 56.62 56.69 56.92 56.6 56.6 56.6 73.45 73.65 73.87 73.5 73.5 73.6
04/07/2024 02:18:32 56.82 56.86 56.92 56.6 56.6 56.6 73.24 73.43 73.87 73.5 73.5 73.6
04/07/2024 02:18:33 56.19 56.77 56.92 56.6 56.6 56.6 73.05 73.37 73.87 73.5 73.5 73.6
04/07/2024 02:18:34 56.74 56.71 56.92 56.6 56.6 56.6 73.32 73.37 73.87 73.5 73.5 73.6
04/07/2024 02:18:35 56.54 56.75 56.92 56.6 56.6 56.6 73.32 73.42 73.87 73.5 73.5 73.6
04/07/2024 02:18:36 56.43 56.63 56.92 56.6 56.6 56.6 73.18 73.48 73.87 73.5 73.5 73.6
04/07/2024 02:18:37 56.75 56.71 56.92 56.6 56.6 56.6 73.5 73.55 73.87 73.5 73.5 73.6
04/07/2024 02:18:38 56.81 56.85 56.92 56.6 56.6 56.6 73.47 73.58 73.87 73.5 73.5 73.6
04/07/2024 02:18:39 56.88 56.94 56.94 56.6 56.6 56.6 73.08 73.5 73.87 73.5 73.5 73.6
04/07/2024 02:18:40 56.48 56.89 56.94 56.6 56.6 56.6 73.49 73.4 73.87 73.5 73.5 73.6
04/07/2024 02:18:41 56.66 56.73 56.94 56.6 56.6 56.6 73.68 73.63 73.72 73.5 73.5 73.6
04/07/2024 02:18:42 56.74 56.82 56.94 56.6 56.6 56.6 73.56 73.7 73.7 73.5 73.5 73.6
04/07/2024 02:18:43 56.66 56.86 56.94 56.6 56.6 56.6 73.5 73.7 73.7 73.5 73.5 73.6
04/07/2024 02:18:44 56.84 56.94 56.94 56.6 56.6 56.6 73.51 73.75 73.75 73.5 73.5 73.6
04/07/2024 02:18:45 56.74 56.86 56.94 56.6 56.6 56.6 73.49 73.55 73.75 73.5 73.5 73.6
04/07/2024 02:18:46 56.3 56.72 56.94 56.6 56.6 56.6 73.34 73.48 73.75 73.5 73.5 73.6
04/07/2024 02:18:47 56.38 56.48 56.94 56.6 56.6 56.6 73.47 73.54 73.75 73.5 73.5 73.6
04/07/2024 02:18:48 56.72 56.8 56.94 56.6 56.6 56.6 73.4 73.54 73.75 73.5 73.5 73.6
04/07/2024 02:18:49 56.62 56.74 56.94 56.6 56.6 56.6 73.17 73.51 73.75 73.5 73.5 73.6
04/07/2024 02:18:50 56.19 56.59 56.94 56.6 56.6 56.6 73.26 73.33 73.75 73.5 73.5 73.6
04/07/2024 02:18:51 57.02 56.84 56.94 56.6 56.6 56.6 73.45 73.43 73.75 73.5 73.5 73.6
04/07/2024 02:18:52 56.66 56.91 56.94 56.6 56.6 56.6 73.7 73.69 73.75 73.5 73.5 73.6
04/07/2024 02:18:53 56.53 56.67 56.94 56.6 56.6 56.6 73.65 73.68 73.75 73.5 73.5 73.6
04/07/2024 02:18:54 56.54 56.65 56.94 56.6 56.6 56.6 73.41 73.7 73.75 73.5 73.5 73.6
04/07/2024 02:18:55 56.56 56.62 56.94 56.6 56.6 56.6 73.56 73.59 73.75 73.5 73.5 73.6
04/07/2024 02:18:56 56.78 56.78 56.94 56.6 56.6 56.6 73.71 73.79 73.79 73.5 73.5 73.6
04/07/2024 02:18:57 56.58 56.76 56.94 56.6 56.6 56.6 72.93 73.67 73.79 73.5 73.5 73.6
04/07/2024 02:18:58 56.77 56.77 56.94 56.6 56.6 56.6 73.56 73.49 73.79 73.5 73.5 73.6
04/07/2024 02:18:59 56.97 56.94 56.94 56.6 56.6 56.6 73.79 73.72 73.79 73.5 73.5 73.6
04/07/2024 02:19:00 56.47 56.92 56.94 56.6 56.6 56.6 73.24 73.73 73.79 73.5 73.5 73.6
04/07/2024 02:19:01 56.58 56.7 56.94 56.6 56.6 56.6 73.28 73.44 73.79 73.5 73.5 73.6
04/07/2024 02:19:02 56.64 56.73 56.94 56.6 56.6 56.6 73.32 73.55 73.79 73.5 73.5 73.6
04/07/2024 02:19:03 56.37 56.64 56.94 56.6 56.6 56.6 73.03 73.37 73.79 73.5 73.5 73.6
04/07/2024 02:19:04 56.68 56.69 56.94 56.6 56.6 56.6 73.32 73.29 73.79 73.5 73.5 73.6
04/07/2024 02:19:05 56.54 56.71 56.94 56.6 56.6 56.6 73.79 73.66 73.79 73.5 73.5 73.6
04/07/2024 02:19:06 56.67 56.8 56.94 56.6 56.6 56.6 73.74 73.9 73.9 73.5 73.5 73.6
04/07/2024 02:19:07 56.74 56.87 56.94 56.6 56.6 56.6 73.17 73.69 73.9 73.5 73.5 73.6
04/07/2024 02:19:08 56.38 56.71 56.94 56.6 56.6 56.6 73.05 73.38 73.9 73.5 73.5 73.6
04/07/2024 02:19:09 56.47 56.52 56.94 56.6 56.6 56.6 73.02 73.24 73.9 73.5 73.5 73.6
04/07/2024 02:19:10 56.6 56.65 56.94 56.6 56.6 56.6 73.3 73.37 73.9 73.5 73.5 73.6
04/07/2024 02:19:11 56.66 56.74 56.94 56.6 56.6 56.6 73.57 73.51 73.9 73.5 73.5 73.6
04/07/2024 02:19:12 56.39 56.6 56.94 56.6 56.6 56.6 73.5 73.51 73.9 73.5 73.5 73.6
04/07/2024 02:19:13 56.25 56.52 56.94 56.6 56.6 56.6 73.46 73.52 73.9 73.5 73.5 73.6
04/07/2024 02:19:14 56.72 56.66 56.94 56.6 56.6 56.6 73.48 73.63 73.9 73.5 73.5 73.6
04/07/2024 02:19:15 56.61 56.69 56.94 56.6 56.6 56.6 73.03 73.52 73.9 73.5 73.5 73.6
04/07/2024 02:19:16 56.86 56.86 56.94 56.6 56.6 56.6 73.54 73.5 73.9 73.5 73.5 73.6
04/07/2024 02:19:17 56.95 57 57 56.6 56.6 56.6 73.77 73.69 73.9 73.5 73.5 73.6
04/07/2024 02:19:18 56.7 56.91 57 56.6 56.6 56.6 73.43 73.69 73.9 73.5 73.5 73.6
04/07/2024 02:19:19 56.89 56.89 57 56.6 56.6 56.6 73.37 73.59 73.9 73.5 73.5 73.6
04/07/2024 02:19:20 56.82 56.9 57 56.6 56.6 56.6 73.33 73.47 73.9 73.5 73.5 73.6
04/07/2024 02:19:21 56.77 56.96 57 56.6 56.6 56.6 73.31 73.47 73.9 73.5 73.5 73.6
04/07/2024 02:19:22 56.39 56.8 57 56.6 56.6 56.6 73.14 73.32 73.9 73.5 73.5 73.6
04/07/2024 02:19:23 56.77 56.82 57 56.6 56.6 56.6 73.51 73.43 73.9 73.5 73.5 73.6
04/07/2024 02:19:24 56.52 56.87 57 56.6 56.6 56.6 73.4 73.44 73.9 73.5 73.5 73.6
04/07/2024 02:19:25 56.39 56.62 57 56.6 56.6 56.6 72.96 73.41 73.9 73.5 73.5 73.6
04/07/2024 02:19:26 56.76 56.72 57 56.6 56.6 56.6 73.6 73.54 73.9 73.5 73.5 73.6
04/07/2024 02:19:27 56.98 57 57 56.6 56.6 56.6 73.42 73.53 73.9 73.5 73.5 73.6
04/07/2024 02:19:28 57.12 57.09 57.09 56.6 56.6 56.6 73.51 73.65 73.9 73.4 73.5 73.6
04/07/2024 02:19:29 56.25 57 57.09 56.6 56.6 56.6 73.49 73.57 73.9 73.4 73.5 73.6
04/07/2024 02:19:30 56.86 56.84 57.09 56.6 56.6 56.6 73.42 73.52 73.9 73.4 73.5 73.6
04/07/2024 02:19:31 56.11 56.77 57.09 56.6 56.6 56.6 72.63 73.52 73.9 73.4 73.5 73.6
04/07/2024 02:19:32 56.65 56.55 57.09 56.6 56.6 56.6 73.2 73.15 73.9 73.4 73.5 73.6
04/07/2024 02:19:33 56.9 56.88 57.09 56.6 56.6 56.6 73.35 73.33 73.9 73.4 73.5 73.6
04/07/2024 02:19:34 56.44 56.79 57.09 56.6 56.6 56.6 73.23 73.46 73.9 73.4 73.5 73.6
04/07/2024 02:19:35 56.66 56.67 57.09 56.6 56.6 56.6 73.61 73.51 73.9 73.4 73.5 73.6
04/07/2024 02:19:36 56.68 56.82 57.09 56.6 56.6 56.6 73.46 73.57 73.69 73.4 73.5 73.6
04/07/2024 02:19:37 56.89 56.91 57.09 56.6 56.6 56.6 73.27 73.54 73.69 73.4 73.5 73.6
04/07/2024 02:19:38 56.61 56.87 57.09 56.6 56.6 56.6 73.46 73.58 73.69 73.4 73.5 73.6
04/07/2024 02:19:39 56.71 56.82 57.09 56.6 56.6 56.6 73.7 73.69 73.69 73.4 73.5 73.6
04/07/2024 02:19:40 56.52 56.73 57.09 56.6 56.6 56.6 73.33 73.58 73.69 73.4 73.5 73.6
04/07/2024 02:19:41 57.02 56.92 57.09 56.6 56.6 56.6 73.28 73.6 73.69 73.4 73.5 73.6
04/07/2024 02:19:42 56.91 56.94 57.09 56.6 56.6 56.6 73.1 73.37 73.69 73.4 73.5 73.6
04/07/2024 02:19:43 56.86 56.98 57.09 56.6 56.6 56.6 73.08 73.34 73.69 73.4 73.5 73.6
04/07/2024 02:19:44 56.91 57.05 57.09 56.6 56.6 56.6 73.74 73.53 73.69 73.4 73.5 73.6
04/07/2024 02:19:45 56.41 56.85 57.09 56.6 56.6 56.6 73.66 73.75 73.75 73.4 73.5 73.6
04/07/2024 02:19:46 56.62 56.82 57.09 56.6 56.6 56.6 73.18 73.67 73.75 73.4 73.5 73.6
04/07/2024 02:19:47 56.47 56.62 57.09 56.6 56.6 56.6 72.99 73.35 73.75 73.4 73.5 73.6
04/07/2024 02:19:48 56.52 56.57 57.09 56.6 56.6 56.6 73.32 73.26 73.75 73.4 73.5 73.6
04/07/2024 02:19:49 56.71 56.74 57.09 56.6 56.6 56.6 73.49 73.58 73.75 73.4 73.5 73.6
04/07/2024 02:19:50 56.83 56.79 57.09 56.6 56.6 56.6 73.47 73.58 73.75 73.4 73.5 73.6
04/07/2024 02:19:51 56.39 56.77 57.09 56.6 56.6 56.6 73.24 73.45 73.75 73.4 73.5 73.6
04/07/2024 02:19:52 56.19 56.57 57.09 56.6 56.6 56.6 73.11 73.5 73.75 73.4 73.5 73.6
04/07/2024 02:19:53 56.53 56.49 57.09 56.6 56.6 56.6 73.29 73.37 73.75 73.4 73.5 73.6
04/07/2024 02:19:54 57.04 56.89 57.09 56.6 56.6 56.6 73.48 73.44 73.75 73.4 73.5 73.6
04/07/2024 02:19:55 56.83 56.94 57.09 56.6 56.6 56.6 73.53 73.59 73.75 73.4 73.5 73.6
04/07/2024 02:19:56 56.7 56.87 57.09 56.6 56.6 56.6 73.88 73.78 73.78 73.4 73.5 73.6
04/07/2024 02:19:57 56.47 56.76 57.09 56.6 56.6 56.6 73.24 73.72 73.78 73.4 73.5 73.6
04/07/2024 02:19:58 56.67 56.71 57.05 56.6 56.6 56.6 73.21 73.52 73.78 73.4 73.5 73.6
04/07/2024 02:19:59 56.76 56.91 57.05 56.6 56.6 56.6 73.08 73.36 73.78 73.4 73.5 73.6
04/07/2024 02:20:00 56.87 56.86 57.05 56.6 56.6 56.6 73.63 73.51 73.78 73.4 73.5 73.6
04/07/2024 02:20:01 56.82 56.93 57.05 56.6 56.6 56.6 73.5 73.58 73.78 73.4 73.5 73.6
04/07/2024 02:20:02 56.98 56.98 57.05 56.6 56.6 56.6 73.84 73.78 73.78 73.4 73.5 73.6
04/07/2024 02:20:03 56.57 56.96 57.05 56.6 56.6 56.6 73.02 73.79 73.79 73.4 73.5 73.6
04/07/2024 02:20:04 56.55 56.76 57.05 56.6 56.6 56.6 73.28 73.57 73.79 73.4 73.5 73.6
04/07/2024 02:20:05 57.07 56.93 57.05 56.6 56.6 56.6 74.02 73.8 73.8 73.4 73.5 73.6
04/07/2024 02:20:06 56.68 57.08 57.08 56.6 56.6 56.6 73.4 73.83 73.83 73.4 73.5 73.6
04/07/2024 02:20:07 56.84 56.89 57.08 56.6 56.6 56.6 73.62 73.72 73.83 73.4 73.5 73.6
04/07/2024 02:20:08 56.88 56.93 57.08 56.6 56.6 56.6 73.39 73.63 73.83 73.4 73.5 73.6
04/07/2024 02:20:09 56.57 56.91 57.08 56.6 56.6 56.6 73.33 73.5 73.83 73.4 73.5 73.6
04/07/2024 02:20:10 56.91 56.91 57.08 56.6 56.6 56.6 73.31 73.55 73.83 73.4 73.5 73.6
04/07/2024 02:20:11 56.77 56.98 57.08 56.6 56.6 56.6 73.67 73.63 73.83 73.4 73.5 73.6
04/07/2024 02:20:12 56.9 56.95 57.08 56.6 56.6 56.6 73.94 73.84 73.84 73.4 73.5 73.6
04/07/2024 02:20:13 56.38 56.82 57.08 56.6 56.6 56.6 72.85 73.82 73.84 73.4 73.5 73.6
04/07/2024 02:20:14 56.82 56.83 57.08 56.6 56.6 56.6 73.88 73.83 73.84 73.4 73.5 73.6
04/07/2024 02:20:15 56.89 56.84 57.08 56.6 56.6 56.6 73.72 73.82 73.84 73.4 73.5 73.6
04/07/2024 02:20:16 57.09 57.04 57.08 56.6 56.6 56.6 73.64 73.85 73.85 73.4 73.5 73.6
04/07/2024 02:20:17 56.73 56.98 57.08 56.6 56.6 56.6 73.4 73.61 73.85 73.4 73.5 73.6
04/07/2024 02:20:18 56.52 56.88 57.08 56.6 56.6 56.6 73.11 73.53 73.85 73.4 73.5 73.6
04/07/2024 02:20:19 57.01 56.9 57.08 56.6 56.6 56.6 73.73 73.62 73.85 73.4 73.5 73.6
04/07/2024 02:20:20 56.52 56.87 57.08 56.6 56.6 56.6 73.17 73.59 73.85 73.4 73.5 73.6
04/07/2024 02:20:21 56.8 56.83 57.08 56.6 56.6 56.6 73.93 73.74 73.85 73.4 73.5 73.6
04/07/2024 02:20:22 56.89 56.9 57.08 56.6 56.6 56.6 73.81 73.89 73.89 73.4 73.5 73.6
04/07/2024 02:20:23 56.99 57.04 57.08 56.6 56.6 56.6 73.43 73.76 73.89 73.4 73.5 73.6
04/07/2024 02:20:24 56.88 56.96 57.08 56.6 56.6 56.6 73.55 73.71 73.89 73.4 73.5 73.6
04/07/2024 02:20:25 57.11 57.16 57.16 56.6 56.6 56.6 73.26 73.63 73.89 73.4 73.5 73.6
04/07/2024 02:20:26 56.82 57.17 57.17 56.6 56.6 56.6 73.38 73.61 73.89 73.4 73.5 73.6
04/07/2024 02:20:27 57.54 57.32 57.32 56.6 56.6 56.6 73.65 73.64 73.89 73.4 73.5 73.6
04/07/2024 02:20:28 57.08 57.39 57.39 56.6 56.6 56.6 73.53 73.65 73.89 73.4 73.5 73.6
04/07/2024 02:20:29 56.65 57.18 57.39 56.6 56.6 56.6 73.08 73.57 73.89 73.4 73.5 73.6
04/07/2024 02:20:30 56.39 56.84 57.39 56.6 56.6 56.6 73.4 73.38 73.89 73.4 73.5 73.6
04/07/2024 02:20:31 57.13 57.03 57.39 56.6 56.6 56.6 73.79 73.74 73.89 73.4 73.5 73.6
04/07/2024 02:20:32 56.8 57.04 57.39 56.6 56.6 56.6 73.56 73.83 73.89 73.4 73.5 73.6
04/07/2024 02:20:33 56.94 56.91 57.39 56.6 56.6 56.6 73.69 73.86 73.89 73.4 73.5 73.6
04/07/2024 02:20:34 56.8 57 57.39 56.6 56.6 56.6 73.4 73.62 73.89 73.4 73.5 73.6
04/07/2024 02:20:35 56.5 56.89 57.39 56.6 56.6 56.6 73.1 73.53 73.89 73.4 73.5 73.6
04/07/2024 02:20:36 56.87 56.9 57.39 56.6 56.6 56.6 73.66 73.55 73.89 73.4 73.5 73.6
04/07/2024 02:20:37 57.14 57.11 57.39 56.6 56.6 56.6 73.27 73.57 73.89 73.4 73.5 73.6
04/07/2024 02:20:38 56.94 57.07 57.39 56.6 56.6 56.6 73.78 73.86 73.89 73.4 73.5 73.6
04/07/2024 02:20:39 56.92 57.08 57.39 56.6 56.6 56.6 74.29 74.16 74.16 73.4 73.5 73.6
04/07/2024 02:20:40 56.83 56.96 57.39 56.6 56.6 56.6 73.62 74.25 74.25 73.4 73.5 73.6
04/07/2024 02:20:41 56.81 56.98 57.39 56.6 56.6 56.6 73.54 73.74 74.25 73.4 73.5 73.6
04/07/2024 02:20:42 56.81 56.86 57.39 56.6 56.6 56.6 73.83 73.85 74.25 73.4 73.5 73.6
04/07/2024 02:20:43 56.82 56.92 57.39 56.6 56.6 56.6 73.81 73.81 74.25 73.4 73.5 73.6
04/07/2024 02:20:44 56.91 56.98 57.39 56.6 56.6 56.6 73.46 73.82 74.25 73.4 73.5 73.6
04/07/2024 02:20:45 56.98 56.99 57.39 56.6 56.6 56.6 73.35 73.7 74.25 73.4 73.5 73.6
04/07/2024 02:20:46 56.76 57.08 57.39 56.6 56.6 56.6 73.69 73.64 74.25 73.4 73.5 73.6
04/07/2024 02:20:47 56.72 56.89 57.39 56.6 56.6 56.6 73.64 73.82 74.25 73.4 73.5 73.6
04/07/2024 02:20:48 57.09 57 57.39 56.6 56.6 56.6 73.61 73.81 74.25 73.4 73.5 73.6
04/07/2024 02:20:49 56.79 57.03 57.39 56.6 56.6 56.6 73.17 73.57 74.25 73.4 73.5 73.6
04/07/2024 02:20:50 56.72 56.9 57.39 56.6 56.6 56.6 73.28 73.41 74.25 73.4 73.5 73.6
04/07/2024 02:20:51 56.76 56.89 57.39 56.6 56.6 56.6 73.46 73.61 74.25 73.4 73.5 73.6
04/07/2024 02:20:52 56.65 56.81 57.39 56.6 56.6 56.6 73.93 73.79 74.25 73.4 73.5 73.6
04/07/2024 02:20:53 56.7 56.79 57.39 56.6 56.6 56.6 73.4 73.79 74.25 73.4 73.5 73.6
04/07/2024 02:20:54 57.13 57.05 57.39 56.6 56.6 56.6 73.51 73.75 74.25 73.4 73.5 73.6
04/07/2024 02:20:55 56.31 56.93 57.39 56.6 56.6 56.6 73.28 73.53 74.25 73.4 73.5 73.6
04/07/2024 02:20:56 56.81 56.75 57.39 56.6 56.6 56.6 73.18 73.44 74.25 73.4 73.5 73.6
04/07/2024 02:20:57 56.64 56.8 57.39 56.6 56.6 56.6 73.47 73.53 74.25 73.4 73.5 73.6
04/07/2024 02:20:58 56.98 57.08 57.18 56.6 56.6 56.6 73.67 73.62 74.25 73.4 73.5 73.6
04/07/2024 02:20:59 56.72 56.92 57.11 56.6 56.6 56.6 73.29 73.67 74.25 73.4 73.5 73.6
04/07/2024 02:21:00 56.3 56.81 57.11 56.6 56.6 56.6 73.3 73.39 74.25 73.4 73.5 73.6
04/07/2024 02:21:01 56.49 56.57 57.11 56.6 56.6 56.6 73.1 73.34 74.25 73.4 73.5 73.6
04/07/2024 02:21:02 56.77 56.79 57.11 56.6 56.6 56.6 73.42 73.4 74.25 73.4 73.5 73.6
04/07/2024 02:21:03 56.45 56.69 57.11 56.6 56.6 56.6 73 73.39 74.25 73.4 73.5 73.6
04/07/2024 02:21:04 56.37 56.58 57.11 56.6 56.6 56.6 73.17 73.25 74.25 73.4 73.5 73.6
04/07/2024 02:21:05 56.59 56.66 57.11 56.6 56.6 56.6 73.11 73.2 74.25 73.4 73.5 73.6
04/07/2024 02:21:06 56.39 56.54 57.11 56.6 56.6 56.6 73.07 73.27 74.25 73.4 73.5 73.6
04/07/2024 02:21:07 56.72 56.66 57.08 56.6 56.6 56.6 73.68 73.53 74.25 73.4 73.5 73.6
04/07/2024 02:21:08 56.67 56.75 57.08 56.6 56.6 56.6 73.05 73.55 74.25 73.4 73.5 73.6
04/07/2024 02:21:09 56.6 56.69 57.08 56.6 56.6 56.6 72.89 73.32 74.25 73.4 73.5 73.6
04/07/2024 02:21:10 56.82 56.79 57.08 56.6 56.6 56.6 73.31 73.28 73.85 73.4 73.5 73.6
04/07/2024 02:21:11 56.61 56.82 57.08 56.6 56.6 56.6 73.59 73.51 73.85 73.4 73.5 73.6
04/07/2024 02:21:12 56.55 56.69 57.08 56.6 56.6 56.6 74.09 74 74 73.4 73.5 73.6
04/07/2024 02:21:13 57.02 56.99 57.08 56.6 56.6 56.6 73.67 73.95 74 73.4 73.5 73.6
04/07/2024 02:21:14 56.87 56.97 57.08 56.6 56.6 56.6 73.41 73.79 74 73.4 73.5 73.6
04/07/2024 02:21:15 56.84 56.96 57.08 56.6 56.6 56.6 73.43 73.61 74 73.4 73.5 73.6
04/07/2024 02:21:16 57.07 57.04 57.08 56.6 56.6 56.6 73.67 73.69 74 73.4 73.5 73.6
04/07/2024 02:21:17 57.45 57.36 57.36 56.6 56.6 56.6 74.35 74.22 74.22 73.4 73.5 73.6
04/07/2024 02:21:18 56.96 57.49 57.49 56.6 56.6 56.6 73.81 74.38 74.38 73.4 73.5 73.6
04/07/2024 02:21:19 56.65 57.09 57.49 56.6 56.6 56.6 73.05 73.87 74.38 73.4 73.5 73.6
04/07/2024 02:21:20 56.52 56.88 57.49 56.6 56.6 56.6 73.26 73.52 74.38 73.4 73.5 73.6
04/07/2024 02:21:21 56.68 56.72 57.49 56.6 56.6 56.6 73.44 73.48 74.38 73.4 73.5 73.6
04/07/2024 02:21:22 56.71 56.71 57.49 56.6 56.6 56.6 73.43 73.51 74.38 73.4 73.5 73.6
04/07/2024 02:21:23 56.66 56.75 57.49 56.6 56.6 56.6 73.11 73.43 74.38 73.4 73.5 73.6
04/07/2024 02:21:24 56.89 56.9 57.49 56.6 56.6 56.6 73.43 73.46 74.38 73.4 73.5 73.6
04/07/2024 02:21:25 56.68 56.87 57.49 56.6 56.6 56.6 73.17 73.4 74.38 73.4 73.5 73.6
04/07/2024 02:21:26 56.68 56.81 57.49 56.6 56.6 56.6 73.34 73.45 74.38 73.4 73.5 73.6
04/07/2024 02:21:27 56.59 56.76 57.49 56.6 56.6 56.6 73.08 73.39 74.38 73.4 73.5 73.6
04/07/2024 02:21:28 56.79 56.84 57.49 56.6 56.6 56.6 72.99 73.17 74.38 73.4 73.5 73.6
04/07/2024 02:21:29 56.77 56.84 57.49 56.6 56.6 56.6 73.28 73.23 74.38 73.4 73.5 73.6
04/07/2024 02:21:30 56.7 56.87 57.49 56.6 56.6 56.6 73.79 73.61 74.38 73.4 73.5 73.6
04/07/2024 02:21:31 56.33 56.76 57.49 56.6 56.6 56.6 73.29 73.6 74.38 73.4 73.5 73.6
04/07/2024 02:21:32 56.78 56.72 57.49 56.6 56.6 56.6 73.17 73.59 74.38 73.4 73.5 73.6
04/07/2024 02:21:33 56.89 56.84 57.49 56.6 56.6 56.6 73.49 73.44 74.38 73.4 73.5 73.6
04/07/2024 02:21:34 56.41 56.85 57.49 56.6 56.6 56.6 73.19 73.45 74.38 73.4 73.5 73.6
04/07/2024 02:21:35 56.66 56.71 57.49 56.6 56.6 56.6 73.46 73.44 74.38 73.4 73.5 73.6
04/07/2024 02:21:36 56.96 56.93 57.49 56.6 56.6 56.6 73.48 73.55 74.38 73.4 73.5 73.6
04/07/2024 02:21:37 56.78 56.9 57.49 56.7 56.6 56.6 73.34 73.56 74.38 73.4 73.5 73.6
04/07/2024 02:21:38 56.65 57.05 57.49 56.7 56.6 56.6 73.17 73.45 74.38 73.4 73.5 73.6
04/07/2024 02:21:39 56.68 56.74 57.49 56.7 56.6 56.6 73.6 73.55 74.38 73.4 73.5 73.6
04/07/2024 02:21:40 56.61 56.77 57.49 56.7 56.6 56.6 73.19 73.42 74.38 73.4 73.5 73.6
04/07/2024 02:21:41 56.79 56.75 57.49 56.7 56.6 56.6 73.81 73.67 74.38 73.4 73.5 73.6
04/07/2024 02:21:42 56.72 56.81 57.49 56.7 56.6 56.6 73.67 73.82 74.38 73.4 73.5 73.6
04/07/2024 02:21:43 56.94 57 57.49 56.7 56.6 56.6 73.5 73.69 74.38 73.4 73.5 73.6
04/07/2024 02:21:44 56.7 56.9 57.49 56.7 56.6 56.6 73.48 73.65 74.38 73.4 73.5 73.6
04/07/2024 02:21:45 56.72 56.81 57.49 56.7 56.6 56.6 73.69 73.71 74.38 73.4 73.5 73.6
04/07/2024 02:21:46 56.73 56.95 57.49 56.7 56.6 56.6 73.69 73.72 74.38 73.4 73.5 73.6
04/07/2024 02:21:47 56.7 56.85 57.49 56.7 56.6 56.6 73.27 73.69 74.38 73.4 73.5 73.6
04/07/2024 02:21:48 56.41 56.74 57.09 56.7 56.6 56.6 73.01 73.46 73.87 73.4 73.5 73.6
04/07/2024 02:21:49 56.69 56.74 57.05 56.7 56.6 56.6 73.58 73.5 73.82 73.4 73.5 73.6
04/07/2024 02:21:50 56.58 56.76 57.05 56.7 56.6 56.6 73.2 73.48 73.82 73.4 73.5 73.6
04/07/2024 02:21:51 56.66 56.67 57.05 56.7 56.6 56.6 73.47 73.54 73.82 73.4 73.5 73.6
04/07/2024 02:21:52 56.89 56.84 57.05 56.7 56.6 56.6 73.65 73.64 73.82 73.4 73.5 73.6
04/07/2024 02:21:53 57.08 57.04 57.05 56.7 56.6 56.6 73.4 73.57 73.82 73.4 73.5 73.6
04/07/2024 02:21:54 56.48 56.95 57.05 56.7 56.6 56.6 73.55 73.66 73.82 73.4 73.5 73.6
04/07/2024 02:21:55 56.98 56.93 57.05 56.7 56.6 56.6 74.78 74.41 74.41 73.4 73.5 73.6
04/07/2024 02:21:56 57.35 57.22 57.22 56.7 56.6 56.6 74.23 74.48 74.48 73.4 73.5 73.6
04/07/2024 02:21:57 56.99 57.26 57.26 56.7 56.6 56.6 73.4 74.34 74.48 73.4 73.5 73.6
04/07/2024 02:21:58 56.93 57.12 57.26 56.7 56.6 56.6 73.92 73.9 74.48 73.4 73.5 73.6
04/07/2024 02:21:59 56.36 57.01 57.26 56.7 56.6 56.6 73.56 73.89 74.48 73.4 73.5 73.6
04/07/2024 02:22:00 56.68 56.77 57.26 56.7 56.6 56.6 73.84 73.88 74.48 73.4 73.5 73.6
04/07/2024 02:22:01 56.89 56.97 57.26 56.7 56.6 56.6 73.23 73.78 74.48 73.4 73.5 73.6
04/07/2024 02:22:02 56.77 56.89 57.26 56.7 56.6 56.6 73.31 73.46 74.48 73.4 73.5 73.6
04/07/2024 02:22:03 56.98 57.04 57.26 56.7 56.6 56.6 73.49 73.52 74.48 73.4 73.5 73.6
04/07/2024 02:22:04 56.48 57.04 57.26 56.7 56.6 56.6 73.58 73.68 74.48 73.4 73.5 73.6
04/07/2024 02:22:05 56.5 56.75 57.26 56.7 56.6 56.6 73.31 73.55 74.48 73.4 73.5 73.6
04/07/2024 02:22:06 56.96 56.87 57.26 56.7 56.6 56.6 73.31 73.44 74.48 73.4 73.5 73.6
04/07/2024 02:22:07 56.42 56.77 57.26 56.7 56.6 56.6 73.05 73.38 74.48 73.4 73.5 73.6
04/07/2024 02:22:08 56.69 56.77 57.26 56.7 56.6 56.6 73.68 73.55 74.48 73.4 73.5 73.6
04/07/2024 02:22:09 56.5 56.74 57.26 56.7 56.6 56.6 73.41 73.63 74.48 73.4 73.5 73.6
04/07/2024 02:22:10 56.64 56.63 57.26 56.7 56.6 56.6 73.35 73.57 74.48 73.4 73.5 73.6
04/07/2024 02:22:11 56.55 56.64 57.26 56.7 56.6 56.6 72.9 73.4 74.48 73.4 73.5 73.6
04/07/2024 02:22:12 57.11 56.97 57.26 56.7 56.6 56.6 73.68 73.52 74.48 73.4 73.5 73.6
04/07/2024 02:22:13 56.78 57.01 57.26 56.7 56.6 56.6 73.46 73.61 74.48 73.4 73.5 73.6
04/07/2024 02:22:14 56.7 56.84 57.26 56.7 56.6 56.6 73.91 73.77 74.48 73.4 73.5 73.6
04/07/2024 02:22:15 56.6 56.83 57.26 56.7 56.6 56.6 73.59 73.76 74.48 73.4 73.5 73.6
04/07/2024 02:22:16 57 56.97 57.26 56.7 56.6 56.6 73.68 73.88 74.48 73.4 73.5 73.6
04/07/2024 02:22:17 56.81 56.96 57.26 56.7 56.6 56.6 73.88 73.83 74.48 73.4 73.5 73.6
04/07/2024 02:22:18 56.94 56.98 57.26 56.7 56.6 56.6 74.22 74.15 74.48 73.4 73.5 73.6
04/07/2024 02:22:19 57.07 57.01 57.26 56.7 56.6 56.6 73.93 74.29 74.48 73.4 73.5 73.6
04/07/2024 02:22:20 57.1 57.1 57.26 56.7 56.6 56.6 73.78 74.07 74.48 73.4 73.5 73.6
04/07/2024 02:22:21 57.01 57.12 57.26 56.7 56.6 56.6 73.52 73.92 74.48 73.4 73.5 73.6
04/07/2024 02:22:22 56.7 57.09 57.26 56.7 56.6 56.6 73.51 73.76 74.48 73.4 73.5 73.6
04/07/2024 02:22:23 57.32 57.17 57.26 56.7 56.6 56.6 73.77 73.76 74.48 73.4 73.5 73.6
04/07/2024 02:22:24 56.91 57.22 57.26 56.7 56.6 56.6 73.52 73.79 74.48 73.4 73.5 73.6
04/07/2024 02:22:25 57.19 57.16 57.26 56.7 56.6 56.6 73.7 73.74 74.48 73.4 73.5 73.6
04/07/2024 02:22:26 56.92 57.13 57.26 56.7 56.6 56.6 73.6 73.74 74.34 73.4 73.5 73.6
04/07/2024 02:22:27 57.12 57.11 57.22 56.7 56.6 56.6 73.38 73.71 74.29 73.4 73.5 73.6
04/07/2024 02:22:28 56.67 57.12 57.22 56.7 56.6 56.6 73.37 73.62 74.29 73.4 73.5 73.6
04/07/2024 02:22:29 57.14 57.04 57.22 56.7 56.6 56.6 73.15 73.48 74.29 73.4 73.5 73.6
04/07/2024 02:22:30 56.93 57.07 57.22 56.7 56.6 56.6 73.51 73.5 74.29 73.4 73.5 73.6
04/07/2024 02:22:31 56.84 56.96 57.22 56.7 56.6 56.6 73.97 73.97 74.29 73.4 73.5 73.6
04/07/2024 02:22:32 56.55 56.94 57.22 56.7 56.6 56.6 73.14 73.87 74.29 73.4 73.5 73.6
04/07/2024 02:22:33 56.86 56.88 57.22 56.7 56.6 56.6 73.21 73.43 74.29 73.4 73.5 73.6
04/07/2024 02:22:34 56.95 57.02 57.22 56.7 56.6 56.6 73.24 73.38 74.29 73.4 73.5 73.6
04/07/2024 02:22:35 56.52 56.89 57.22 56.7 56.6 56.6 73.36 73.44 74.29 73.4 73.5 73.6
04/07/2024 02:22:36 56.84 56.81 57.22 56.7 56.6 56.6 73.37 73.48 74.29 73.4 73.5 73.6
04/07/2024 02:22:37 56.97 56.95 57.22 56.7 56.6 56.6 73.65 73.6 74.29 73.4 73.5 73.6
04/07/2024 02:22:38 57.1 57.12 57.22 56.7 56.6 56.6 73.42 73.57 74.29 73.4 73.5 73.6
04/07/2024 02:22:39 56.88 57.07 57.22 56.7 56.6 56.6 72.9 73.51 74.29 73.4 73.5 73.6
04/07/2024 02:22:40 56.93 56.98 57.22 56.7 56.6 56.6 73.9 73.61 74.29 73.4 73.5 73.6
04/07/2024 02:22:41 56.62 57 57.22 56.7 56.6 56.6 73.26 73.63 74.29 73.4 73.5 73.6
04/07/2024 02:22:42 56.72 56.78 57.22 56.7 56.6 56.6 73.07 73.47 74.29 73.4 73.5 73.6
04/07/2024 02:22:43 56.91 56.9 57.22 56.7 56.6 56.6 73.33 73.37 74.29 73.4 73.5 73.6
04/07/2024 02:22:44 56.58 56.9 57.22 56.7 56.6 56.6 73.21 73.41 74.29 73.4 73.5 73.6
04/07/2024 02:22:45 56.99 56.9 57.22 56.7 56.6 56.6 73.94 73.76 74.29 73.4 73.5 73.6
04/07/2024 02:22:46 56.92 56.99 57.22 56.7 56.6 56.6 73.45 73.68 74.29 73.4 73.5 73.6
04/07/2024 02:22:47 56.63 56.97 57.22 56.7 56.6 56.6 73.05 73.6 74.29 73.4 73.5 73.6
04/07/2024 02:22:48 57.14 57.09 57.22 56.7 56.6 56.6 73.34 73.45 74.29 73.4 73.5 73.6
04/07/2024 02:22:49 56.8 57.03 57.22 56.7 56.6 56.6 73.39 73.45 74.07 73.4 73.5 73.6
04/07/2024 02:22:50 56.91 57.04 57.22 56.7 56.6 56.6 73.55 73.56 73.97 73.4 73.5 73.6
04/07/2024 02:22:51 56.92 56.96 57.22 56.7 56.6 56.6 73.54 73.64 73.97 73.4 73.5 73.6
04/07/2024 02:22:52 56.67 57.09 57.22 56.7 56.6 56.6 73.5 73.62 73.97 73.4 73.5 73.6
04/07/2024 02:22:53 56.4 56.73 57.22 56.7 56.6 56.6 73.16 73.48 73.97 73.4 73.5 73.6
04/07/2024 02:22:54 57 56.89 57.16 56.7 56.6 56.6 73.61 73.58 73.97 73.4 73.5 73.6
04/07/2024 02:22:55 56.54 56.82 57.13 56.7 56.6 56.6 73.59 73.79 73.97 73.4 73.5 73.6
04/07/2024 02:22:56 56.74 56.78 57.12 56.7 56.6 56.6 73.08 73.54 73.97 73.4 73.5 73.6
04/07/2024 02:22:57 57.05 57.03 57.12 56.7 56.6 56.6 73.33 73.41 73.97 73.4 73.5 73.6
04/07/2024 02:22:58 57.31 57.29 57.29 56.7 56.6 56.6 73.32 73.43 73.97 73.4 73.5 73.6
04/07/2024 02:22:59 57.24 57.45 57.45 56.7 56.6 56.6 73.68 73.58 73.97 73.4 73.5 73.6
04/07/2024 02:23:00 56.95 57.24 57.45 56.7 56.6 56.6 73.54 73.75 73.97 73.4 73.5 73.6
04/07/2024 02:23:01 56.69 57.04 57.45 56.7 56.6 56.6 73.31 73.69 73.87 73.4 73.5 73.6
04/07/2024 02:23:02 56.73 56.86 57.45 56.7 56.6 56.6 73.09 73.39 73.79 73.4 73.5 73.6
04/07/2024 02:23:03 56.82 56.83 57.45 56.7 56.6 56.6 73.66 73.47 73.79 73.4 73.5 73.6
04/07/2024 02:23:04 56.8 56.89 57.45 56.7 56.6 56.6 73.6 73.66 73.79 73.4 73.5 73.6
04/07/2024 02:23:05 56.74 56.94 57.45 56.7 56.6 56.6 73.39 73.68 73.79 73.4 73.5 73.6
04/07/2024 02:23:06 56.81 56.91 57.45 56.7 56.6 56.6 73.49 73.7 73.79 73.4 73.5 73.6
04/07/2024 02:23:07 56.69 56.91 57.45 56.7 56.6 56.6 73.5 73.56 73.79 73.4 73.5 73.6
04/07/2024 02:23:08 56.69 56.84 57.45 56.7 56.6 56.6 73.14 73.51 73.79 73.4 73.5 73.6
04/07/2024 02:23:09 56.9 56.87 57.45 56.7 56.6 56.6 73.47 73.6 73.79 73.4 73.5 73.6
04/07/2024 02:23:10 56.64 57.01 57.45 56.7 56.6 56.6 72.92 73.56 73.79 73.4 73.5 73.6
04/07/2024 02:23:11 56.81 56.87 57.45 56.7 56.6 56.6 73.19 73.17 73.79 73.4 73.5 73.6
04/07/2024 02:23:12 56.81 56.96 57.45 56.7 56.6 56.6 73.37 73.33 73.79 73.4 73.5 73.6
04/07/2024 02:23:13 56.51 57.01 57.45 56.7 56.6 56.6 73.5 73.5 73.79 73.4 73.5 73.6
04/07/2024 02:23:14 56.86 56.94 57.45 56.7 56.6 56.6 73.31 73.5 73.79 73.4 73.5 73.6
04/07/2024 02:23:15 56.86 56.85 57.45 56.7 56.6 56.6 73.26 73.49 73.79 73.4 73.5 73.6
04/07/2024 02:23:16 56.72 56.98 57.45 56.7 56.6 56.6 73.54 73.53 73.79 73.4 73.5 73.6
04/07/2024 02:23:17 56.49 56.78 57.45 56.7 56.6 56.6 73.19 73.41 73.79 73.4 73.5 73.6
04/07/2024 02:23:18 56.46 56.67 57.45 56.7 56.6 56.6 73.16 73.36 73.79 73.4 73.5 73.6
04/07/2024 02:23:19 56.96 56.87 57.45 56.7 56.6 56.6 72.99 73.27 73.79 73.4 73.5 73.6
04/07/2024 02:23:20 56.89 56.93 57.45 56.7 56.6 56.6 73.45 73.36 73.79 73.4 73.5 73.6
04/07/2024 02:23:21 56.91 57.15 57.45 56.7 56.6 56.6 73.19 73.52 73.79 73.4 73.5 73.6
04/07/2024 02:23:22 56.56 56.85 57.45 56.7 56.6 56.6 73.3 73.45 73.79 73.4 73.5 73.6
04/07/2024 02:23:23 56.61 56.79 57.45 56.7 56.6 56.6 73.61 73.59 73.79 73.4 73.5 73.6
04/07/2024 02:23:24 56.44 56.62 57.45 56.7 56.6 56.6 72.74 73.42 73.79 73.4 73.5 73.6
04/07/2024 02:23:25 56.67 56.7 57.45 56.7 56.6 56.6 73.06 73.12 73.75 73.4 73.5 73.6
04/07/2024 02:23:26 57.13 57.03 57.45 56.7 56.6 56.6 73.87 73.67 73.75 73.4 73.5 73.6
04/07/2024 02:23:27 56.59 57.01 57.45 56.7 56.6 56.6 73.48 73.74 73.75 73.4 73.5 73.6
04/07/2024 02:23:28 56.53 56.87 57.45 56.7 56.6 56.6 73.21 73.63 73.75 73.4 73.5 73.6
04/07/2024 02:23:29 56.82 56.88 57.24 56.8 56.6 56.6 73.6 73.72 73.75 73.4 73.5 73.6
04/07/2024 02:23:30 56.94 56.97 57.15 56.8 56.6 56.6 73.9 73.8 73.8 73.4 73.5 73.6
04/07/2024 02:23:31 57.1 57.12 57.15 56.8 56.6 56.6 74.27 74.14 74.14 73.4 73.5 73.6
04/07/2024 02:23:32 56.94 57.23 57.23 56.8 56.6 56.6 74.02 74.25 74.25 73.5 73.5 73.6
04/07/2024 02:23:33 56.75 56.96 57.23 56.8 56.6 56.6 73.72 74.13 74.25 73.5 73.5 73.6
04/07/2024 02:23:34 56.6 56.84 57.23 56.8 56.6 56.6 73.77 73.9 74.25 73.5 73.5 73.6
04/07/2024 02:23:35 56.68 56.83 57.23 56.8 56.6 56.6 73.62 73.99 74.25 73.5 73.5 73.6
04/07/2024 02:23:36 56.66 56.79 57.23 56.8 56.6 56.6 73.25 73.67 74.25 73.5 73.5 73.6
04/07/2024 02:23:37 56.71 56.78 57.23 56.8 56.6 56.6 73.09 73.45 74.25 73.5 73.5 73.6
04/07/2024 02:23:38 56.63 56.8 57.23 56.8 56.6 56.6 73.39 73.43 74.25 73.5 73.5 73.6
04/07/2024 02:23:39 56.62 56.77 57.23 56.8 56.6 56.6 73.5 73.57 74.25 73.5 73.5 73.6
04/07/2024 02:23:40 56.94 56.83 57.23 56.8 56.6 56.6 73.64 73.58 74.25 73.5 73.5 73.6
04/07/2024 02:23:41 56.39 56.85 57.23 56.8 56.6 56.6 73.07 73.6 74.25 73.5 73.5 73.6
04/07/2024 02:23:42 56.75 56.78 57.23 56.8 56.6 56.6 73.3 73.35 74.25 73.5 73.5 73.6
04/07/2024 02:23:43 56.58 56.72 57.23 56.8 56.6 56.6 73.51 73.51 74.25 73.5 73.5 73.6
04/07/2024 02:23:44 56.85 56.84 57.23 56.8 56.6 56.6 73.56 73.64 74.25 73.5 73.5 73.6
04/07/2024 02:23:45 56.89 56.95 57.23 56.8 56.6 56.6 73.76 73.81 74.25 73.5 73.5 73.6
04/07/2024 02:23:46 57.02 57.12 57.23 56.8 56.6 56.6 73.61 73.87 74.25 73.5 73.5 73.6
04/07/2024 02:23:47 56.73 56.99 57.23 56.8 56.6 56.6 73.14 73.64 74.25 73.5 73.5 73.6
04/07/2024 02:23:48 56.1 56.84 57.23 56.8 56.6 56.6 73.05 73.4 74.25 73.5 73.5 73.6
04/07/2024 02:23:49 56.79 56.69 57.23 56.8 56.6 56.6 73.5 73.41 74.25 73.5 73.5 73.6
04/07/2024 02:23:50 56.61 56.93 57.23 56.8 56.6 56.6 73.42 73.67 74.25 73.5 73.5 73.6
04/07/2024 02:23:51 56.66 56.7 57.23 56.8 56.6 56.6 73.34 73.49 74.25 73.5 73.5 73.6
04/07/2024 02:23:52 56.67 56.71 57.23 56.8 56.6 56.6 73.77 73.76 74.25 73.5 73.5 73.6
04/07/2024 02:23:53 57.03 56.94 57.23 56.8 56.6 56.6 73.58 73.73 74.25 73.5 73.5 73.6
04/07/2024 02:23:54 56.61 56.94 57.23 56.8 56.6 56.6 73.17 73.62 74.25 73.5 73.5 73.6
04/07/2024 02:23:55 56.38 56.75 57.23 56.8 56.6 56.6 72.82 73.4 74.25 73.5 73.5 73.6
04/07/2024 02:23:56 56.62 56.68 57.23 56.8 56.6 56.6 73.17 73.24 74.25 73.4 73.5 73.6
04/07/2024 02:23:57 56.56 56.67 57.23 56.8 56.6 56.6 73.34 73.3 74.25 73.4 73.5 73.6
04/07/2024 02:23:58 56.64 56.78 57.23 56.8 56.6 56.6 73.54 73.49 74.25 73.4 73.5 73.6
04/07/2024 02:23:59 56.69 56.73 57.23 56.8 56.6 56.6 73.56 73.56 74.25 73.4 73.5 73.6
04/07/2024 02:24:00 56.53 56.76 57.23 56.8 56.6 56.6 73.51 73.62 74.25 73.4 73.5 73.6
04/07/2024 02:24:01 56.31 56.59 57.23 56.8 56.6 56.6 73.32 73.67 74.25 73.5 73.5 73.6
04/07/2024 02:24:02 56.83 56.77 57.12 56.8 56.6 56.6 73.68 73.6 74.13 73.5 73.5 73.6
04/07/2024 02:24:03 56.59 56.74 57.12 56.8 56.6 56.6 73.35 73.65 73.99 73.5 73.5 73.6
04/07/2024 02:24:04 56.79 56.81 57.12 56.8 56.6 56.6 73.33 73.5 73.99 73.5 73.5 73.6
04/07/2024 02:24:05 56.96 56.91 57.12 56.8 56.6 56.6 73.89 73.78 73.87 73.5 73.5 73.6
04/07/2024 02:24:06 56.7 56.99 57.12 56.8 56.6 56.6 73.58 73.77 73.87 73.5 73.5 73.6
04/07/2024 02:24:07 56.87 56.93 57.12 56.8 56.6 56.6 73.36 73.67 73.87 73.5 73.5 73.6
04/07/2024 02:24:08 56.57 56.89 57.12 56.8 56.6 56.6 73.02 73.56 73.87 73.5 73.5 73.6
04/07/2024 02:24:09 57.03 56.92 57.12 56.8 56.6 56.6 73.52 73.43 73.87 73.5 73.5 73.6
04/07/2024 02:24:10 56.56 56.88 57.12 56.8 56.6 56.6 73.92 73.76 73.87 73.5 73.5 73.6
04/07/2024 02:24:11 56.99 56.94 57.12 56.8 56.6 56.6 73.31 73.75 73.87 73.5 73.5 73.6
04/07/2024 02:24:12 57.63 57.42 57.42 56.8 56.6 56.6 73.44 73.69 73.87 73.5 73.5 73.6
04/07/2024 02:24:13 57.56 57.65 57.65 56.8 56.6 56.6 73.94 73.78 73.87 73.5 73.5 73.6
04/07/2024 02:24:14 56.81 57.47 57.65 56.8 56.6 56.6 73.88 73.93 73.93 73.5 73.5 73.6
04/07/2024 02:24:15 56.81 57.07 57.65 56.8 56.6 56.6 73.6 73.95 73.95 73.5 73.5 73.6
04/07/2024 02:24:16 57.1 57.07 57.65 56.8 56.6 56.6 73.82 74 74 73.5 73.5 73.6
04/07/2024 02:24:17 56.73 57.03 57.65 56.8 56.6 56.6 73.54 73.73 74 73.5 73.5 73.6
04/07/2024 02:24:18 56.85 56.94 57.65 56.8 56.6 56.6 74.15 74.1 74.1 73.5 73.5 73.6
04/07/2024 02:24:19 56.99 56.97 57.65 56.8 56.6 56.6 73.85 74 74.1 73.5 73.5 73.6
04/07/2024 02:24:20 56.92 57.07 57.65 56.8 56.6 56.6 73.58 74.09 74.1 73.5 73.5 73.6
04/07/2024 02:24:21 56.86 56.96 57.65 56.8 56.6 56.6 73.35 73.62 74.1 73.5 73.5 73.6
04/07/2024 02:24:22 56.78 56.92 57.65 56.8 56.6 56.6 73.75 73.79 74.1 73.5 73.5 73.6
04/07/2024 02:24:23 56.76 56.93 57.65 56.8 56.6 56.6 73.77 73.82 74.1 73.5 73.5 73.6
04/07/2024 02:24:24 56.9 57 57.65 56.8 56.6 56.6 73.88 73.96 74.1 73.5 73.5 73.6
04/07/2024 02:24:25 57.31 57.23 57.65 56.8 56.6 56.6 73.78 73.92 74.1 73.5 73.5 73.6
04/07/2024 02:24:26 56.93 57.15 57.65 56.8 56.6 56.6 73.52 73.77 74.1 73.5 73.5 73.6
04/07/2024 02:24:27 57.39 57.29 57.65 56.8 56.6 56.6 74.5 74.37 74.37 73.5 73.5 73.6
04/07/2024 02:24:28 57.36 57.42 57.65 56.8 56.6 56.6 73.99 74.39 74.39 73.5 73.5 73.6
04/07/2024 02:24:29 57.62 57.58 57.65 56.8 56.6 56.6 73.66 74.21 74.39 73.5 73.5 73.6
04/07/2024 02:24:30 58.21 58.1 58.1 56.8 56.6 56.6 73.99 74.06 74.39 73.5 73.5 73.6
04/07/2024 02:24:31 57.16 57.9 58.1 56.8 56.6 56.6 73.54 73.87 74.39 73.5 73.5 73.6
04/07/2024 02:24:32 57.21 57.51 58.1 56.8 56.6 56.6 73.57 73.74 74.39 73.5 73.5 73.6
04/07/2024 02:24:33 56.84 57.28 58.1 56.8 56.6 56.6 72.89 73.58 74.39 73.5 73.5 73.6
04/07/2024 02:24:34 57.03 57.03 58.1 56.8 56.6 56.6 73.61 73.5 74.39 73.5 73.5 73.6
04/07/2024 02:24:35 57.12 57.13 58.1 56.8 56.7 56.6 73.42 73.62 74.39 73.5 73.5 73.6
04/07/2024 02:24:36 56.88 57.11 58.1 56.8 56.7 56.6 73.62 73.6 74.39 73.5 73.5 73.6
04/07/2024 02:24:37 56.68 57.04 58.1 56.8 56.7 56.6 73.69 73.72 74.39 73.5 73.5 73.6
04/07/2024 02:24:38 56.58 56.83 58.1 56.8 56.7 56.6 73.38 73.68 74.39 73.5 73.5 73.6
04/07/2024 02:24:39 56.59 56.68 58.1 56.8 56.7 56.6 74.42 74.37 74.39 73.5 73.5 73.6
04/07/2024 02:24:40 57.44 57.19 58.1 56.8 56.7 56.6 73.81 74.1 74.39 73.5 73.5 73.6
04/07/2024 02:24:41 56.93 57.18 58.1 56.8 56.7 56.6 73.72 73.93 74.39 73.5 73.5 73.6
04/07/2024 02:24:42 56.98 57.21 58.1 56.8 56.7 56.6 73.36 73.88 74.39 73.5 73.5 73.6
04/07/2024 02:24:43 56.89 57.01 58.1 56.8 56.7 56.6 73.49 73.67 74.39 73.5 73.5 73.6
04/07/2024 02:24:44 56.83 57.01 58.1 56.8 56.7 56.6 73.42 73.54 74.39 73.5 73.5 73.6
04/07/2024 02:24:45 56.79 56.89 58.1 56.8 56.7 56.6 73.51 73.64 74.39 73.5 73.5 73.6
04/07/2024 02:24:46 57.22 57.15 58.1 56.8 56.7 56.6 73.7 73.79 74.39 73.5 73.5 73.6
04/07/2024 02:24:47 57.02 57.21 58.1 56.8 56.7 56.6 73.99 73.91 74.39 73.5 73.5 73.6
04/07/2024 02:24:48 56.92 57.02 58.1 56.8 56.7 56.6 73.41 73.89 74.39 73.5 73.5 73.6
04/07/2024 02:24:49 57.45 57.36 58.1 56.8 56.7 56.6 73.88 73.91 74.39 73.5 73.5 73.6
04/07/2024 02:24:50 56.92 57.28 58.1 56.8 56.7 56.6 73.37 73.85 74.39 73.5 73.5 73.6
04/07/2024 02:24:51 56.62 57.04 58.1 56.8 56.7 56.6 73.27 73.58 74.39 73.5 73.5 73.6
04/07/2024 02:24:52 56.69 56.99 58.1 56.8 56.7 56.6 73.64 73.64 74.39 73.5 73.5 73.6
04/07/2024 02:24:53 57.02 56.93 58.1 56.8 56.7 56.6 74.04 73.87 74.39 73.5 73.5 73.6
04/07/2024 02:24:54 56.46 56.93 58.1 56.8 56.7 56.6 73.65 73.87 74.39 73.5 73.5 73.6
04/07/2024 02:24:55 56.65 56.76 58.1 56.8 56.7 56.6 73.23 73.79 74.39 73.5 73.5 73.6
04/07/2024 02:24:56 56.62 56.7 58.1 56.8 56.7 56.6 73.45 73.54 74.39 73.5 73.5 73.6
04/07/2024 02:24:57 56.53 56.74 58.1 56.8 56.7 56.6 73.66 73.65 74.39 73.5 73.5 73.6
04/07/2024 02:24:58 56.84 56.8 58.1 56.8 56.7 56.6 73.56 73.78 74.37 73.5 73.5 73.6
04/07/2024 02:24:59 56.75 56.8 58.1 56.8 56.7 56.6 73.73 73.8 74.37 73.5 73.5 73.6
04/07/2024 02:25:00 56.55 56.76 57.9 56.8 56.7 56.6 74.16 74.03 74.37 73.5 73.5 73.6
04/07/2024 02:25:01 56.54 56.81 57.51 56.8 56.7 56.6 74.5 74.5 74.5 73.5 73.5 73.6
04/07/2024 02:25:02 56.73 56.76 57.36 56.8 56.7 56.6 74.89 74.91 74.91 73.5 73.5 73.6
04/07/2024 02:25:03 56.71 56.89 57.36 56.8 56.7 56.6 73.64 74.7 74.91 73.5 73.5 73.6
04/07/2024 02:25:04 56.71 56.82 57.36 56.8 56.7 56.6 74.49 74.47 74.91 73.5 73.5 73.6
04/07/2024 02:25:05 56.62 56.73 57.36 56.8 56.7 56.6 73.8 74.42 74.91 73.5 73.5 73.6
04/07/2024 02:25:06 56.88 56.88 57.36 56.8 56.7 56.6 73.49 74.11 74.91 73.5 73.5 73.6
04/07/2024 02:25:07 56.6 56.79 57.36 56.8 56.7 56.6 73.48 73.69 74.91 73.5 73.5 73.6
04/07/2024 02:25:08 56.79 56.89 57.36 56.8 56.7 56.6 73.59 73.66 74.91 73.5 73.5 73.6
04/07/2024 02:25:09 56.78 56.88 57.36 56.8 56.7 56.6 73.64 73.75 74.91 73.5 73.5 73.6
04/07/2024 02:25:10 56.7 56.83 57.36 56.8 56.7 56.6 73.86 73.83 74.91 73.5 73.5 73.6
04/07/2024 02:25:11 56.62 56.8 57.36 56.8 56.7 56.6 73.41 73.77 74.91 73.5 73.5 73.6
04/07/2024 02:25:12 56.8 56.79 57.36 56.8 56.7 56.6 72.91 73.56 74.91 73.5 73.5 73.6
04/07/2024 02:25:13 56.62 56.83 57.36 56.8 56.7 56.6 73.45 73.46 74.91 73.5 73.5 73.6
04/07/2024 02:25:14 56.85 56.81 57.36 56.8 56.7 56.6 73.79 73.65 74.91 73.5 73.5 73.6
04/07/2024 02:25:15 57.08 57.05 57.36 56.8 56.7 56.6 73.27 73.65 74.91 73.5 73.5 73.6
04/07/2024 02:25:16 57.08 57.11 57.36 56.8 56.7 56.6 73.99 73.89 74.91 73.5 73.5 73.6
04/07/2024 02:25:17 56.61 57.06 57.36 56.8 56.7 56.6 73.34 73.83 74.91 73.5 73.5 73.6
04/07/2024 02:25:18 56.85 56.87 57.36 56.8 56.7 56.6 73.57 73.61 74.91 73.5 73.5 73.6
04/07/2024 02:25:19 56.47 56.84 57.28 56.8 56.7 56.6 73.1 73.56 74.91 73.5 73.5 73.6
04/07/2024 02:25:20 56.8 56.79 57.11 56.8 56.7 56.6 73.4 73.53 74.91 73.5 73.5 73.6
04/07/2024 02:25:21 56.49 56.77 57.11 56.8 56.7 56.6 73.37 73.43 74.91 73.5 73.5 73.6
04/07/2024 02:25:22 56.88 56.87 57.11 56.8 56.7 56.6 73.29 73.51 74.91 73.5 73.5 73.6
04/07/2024 02:25:23 56.6 56.83 57.11 56.8 56.7 56.6 72.99 73.39 74.91 73.5 73.5 73.6
04/07/2024 02:25:24 56.74 56.84 57.11 56.8 56.7 56.6 73.32 73.28 74.91 73.5 73.5 73.6
04/07/2024 02:25:25 56.81 56.83 57.11 56.8 56.7 56.6 73.33 73.39 74.91 73.5 73.5 73.6
04/07/2024 02:25:26 56.54 56.89 57.11 56.8 56.7 56.6 72.92 73.31 74.91 73.5 73.5 73.6
04/07/2024 02:25:27 56.78 56.78 57.11 56.8 56.7 56.6 73.34 73.35 74.91 73.5 73.5 73.6
04/07/2024 02:25:28 56.85 56.9 57.11 56.8 56.7 56.6 73.39 73.48 74.91 73.5 73.5 73.6
04/07/2024 02:25:29 56.85 56.89 57.11 56.8 56.7 56.6 73.15 73.4 74.91 73.5 73.5 73.6
04/07/2024 02:25:30 56.78 56.86 57.11 56.8 56.7 56.6 73.21 73.27 74.91 73.5 73.5 73.6
04/07/2024 02:25:31 56.83 56.97 57.11 56.8 56.7 56.6 73.52 73.48 74.91 73.5 73.5 73.6
04/07/2024 02:25:32 56.35 56.94 57.11 56.8 56.7 56.6 73.33 73.55 74.7 73.5 73.5 73.6
04/07/2024 02:25:33 56.64 56.64 57.11 56.8 56.7 56.6 73.16 73.35 74.47 73.5 73.5 73.6
04/07/2024 02:25:34 56.9 56.87 57.11 56.8 56.7 56.6 73.37 73.37 74.42 73.5 73.5 73.6
04/07/2024 02:25:35 56.92 57.1 57.11 56.8 56.7 56.6 73.55 73.59 74.11 73.5 73.5 73.6
04/07/2024 02:25:36 56.58 56.87 57.11 56.8 56.7 56.6 72.99 73.47 73.89 73.5 73.5 73.6
04/07/2024 02:25:37 56.72 56.87 57.11 56.8 56.7 56.6 73.49 73.45 73.89 73.5 73.5 73.6
04/07/2024 02:25:38 56.59 56.72 57.11 56.8 56.7 56.6 73.18 73.42 73.89 73.5 73.5 73.6
04/07/2024 02:25:39 57.09 56.94 57.11 56.8 56.7 56.6 73.38 73.46 73.89 73.5 73.5 73.6
04/07/2024 02:25:40 56.49 56.92 57.11 56.8 56.7 56.6 73.5 73.52 73.89 73.5 73.5 73.6
04/07/2024 02:25:41 56.95 56.9 57.11 56.8 56.7 56.6 73.47 73.71 73.89 73.5 73.5 73.6
04/07/2024 02:25:42 57.04 57.02 57.11 56.8 56.7 56.6 74.15 74.07 74.07 73.5 73.5 73.6
04/07/2024 02:25:43 56.46 56.94 57.11 56.8 56.7 56.6 73.64 73.93 74.07 73.5 73.5 73.6
04/07/2024 02:25:44 56.9 56.83 57.11 56.8 56.7 56.6 73.39 73.89 74.07 73.5 73.5 73.6
04/07/2024 02:25:45 56.68 56.81 57.11 56.8 56.7 56.6 73.29 73.51 74.07 73.5 73.5 73.6
04/07/2024 02:25:46 56.61 56.77 57.1 56.8 56.7 56.6 73.38 73.67 74.07 73.5 73.5 73.6
04/07/2024 02:25:47 56.83 56.85 57.1 56.8 56.7 56.6 73.34 73.43 74.07 73.5 73.5 73.6
04/07/2024 02:25:48 56.82 56.93 57.1 56.8 56.7 56.6 73.52 73.55 74.07 73.5 73.5 73.6
04/07/2024 02:25:49 56.81 56.95 57.1 56.8 56.7 56.6 73.1 73.5 74.07 73.5 73.5 73.6
04/07/2024 02:25:50 56.7 56.81 57.1 56.8 56.7 56.6 73.47 73.48 74.07 73.5 73.5 73.6
04/07/2024 02:25:51 56.61 56.86 57.1 56.8 56.7 56.6 73.24 73.54 74.07 73.5 73.5 73.6
04/07/2024 02:25:52 56.51 56.71 57.1 56.8 56.7 56.6 73.39 73.38 74.07 73.5 73.5 73.6
04/07/2024 02:25:53 56.88 56.82 57.1 56.8 56.7 56.6 73.46 73.52 74.07 73.5 73.5 73.6
04/07/2024 02:25:54 56.64 56.92 57.1 56.8 56.7 56.6 73.06 73.63 74.07 73.5 73.5 73.6
04/07/2024 02:25:55 56.62 56.7 57.1 56.8 56.7 56.6 73.5 73.43 74.07 73.5 73.5 73.6
04/07/2024 02:25:56 56.76 56.79 57.1 56.8 56.7 56.6 73 73.44 74.07 73.5 73.5 73.6
04/07/2024 02:25:57 56.94 57.01 57.1 56.8 56.7 56.6 73.06 73.3 74.07 73.5 73.5 73.6
04/07/2024 02:25:58 56.59 56.86 57.1 56.8 56.7 56.6 73.01 73.12 74.07 73.5 73.5 73.6
04/07/2024 02:25:59 56.93 56.9 57.1 56.8 56.7 56.6 73.45 73.46 74.07 73.5 73.5 73.6
04/07/2024 02:26:00 56.97 56.96 57.1 56.8 56.7 56.6 73.46 73.51 74.07 73.5 73.5 73.6
04/07/2024 02:26:01 56.71 56.96 57.1 56.8 56.7 56.6 73.65 73.65 74.07 73.5 73.5 73.6
04/07/2024 02:26:02 57.31 57.22 57.22 56.8 56.7 56.6 73.88 73.9 74.07 73.5 73.5 73.6
04/07/2024 02:26:03 57.67 57.55 57.55 56.8 56.7 56.6 73.59 73.87 74.07 73.5 73.5 73.6
04/07/2024 02:26:04 57.89 57.82 57.82 56.8 56.7 56.6 73.59 73.8 74.07 73.5 73.5 73.6
04/07/2024 02:26:05 58.49 58.27 58.27 56.8 56.7 56.6 73.7 73.77 74.07 73.5 73.5 73.6
04/07/2024 02:26:06 58.08 58.27 58.27 56.8 56.7 56.6 73.21 73.65 74.07 73.5 73.5 73.6
04/07/2024 02:26:07 57.47 58.15 58.27 56.8 56.7 56.6 73.23 73.47 74.07 73.5 73.5 73.6
04/07/2024 02:26:08 57.04 57.74 58.27 56.8 56.7 56.6 73.36 73.4 74.07 73.5 73.5 73.6
04/07/2024 02:26:09 56.79 57.34 58.27 56.8 56.7 56.6 73.45 73.48 74.07 73.5 73.5 73.6
04/07/2024 02:26:10 56.5 57.01 58.27 56.8 56.7 56.6 72.96 73.4 74.07 73.5 73.5 73.6
04/07/2024 02:26:11 57.32 57.23 58.27 56.8 56.7 56.6 73.34 73.36 74.07 73.5 73.5 73.6
04/07/2024 02:26:12 57.26 57.23 58.27 56.8 56.7 56.6 73.77 73.62 73.93 73.5 73.5 73.6
04/07/2024 02:26:13 56.75 57.18 58.27 56.8 56.7 56.6 73.68 73.8 73.9 73.5 73.5 73.6
04/07/2024 02:26:14 56.87 56.98 58.27 56.8 56.7 56.6 73.89 73.9 73.9 73.5 73.5 73.6
04/07/2024 02:26:15 57.06 57.07 58.27 56.8 56.7 56.6 74.5 74.3 74.3 73.5 73.5 73.6
04/07/2024 02:26:16 57.29 57.23 58.27 56.8 56.7 56.6 74.34 74.6 74.6 73.5 73.5 73.6
04/07/2024 02:26:17 56.84 57.23 58.27 56.8 56.7 56.6 73.41 74.23 74.6 73.5 73.5 73.6
04/07/2024 02:26:18 56.83 57.04 58.27 56.8 56.7 56.6 73.43 73.86 74.6 73.5 73.5 73.6
04/07/2024 02:26:19 56.93 57.04 58.27 56.8 56.7 56.6 73.15 73.53 74.6 73.5 73.5 73.6
04/07/2024 02:26:20 56.9 56.95 58.27 56.8 56.7 56.6 73.24 73.49 74.6 73.5 73.5 73.6
04/07/2024 02:26:21 56.68 57.01 58.27 56.8 56.7 56.6 73.07 73.33 74.6 73.5 73.5 73.6
04/07/2024 02:26:22 57.07 56.99 58.27 56.8 56.7 56.6 73.59 73.46 74.6 73.5 73.5 73.6
04/07/2024 02:26:23 56.6 56.99 58.27 56.8 56.7 56.6 73.02 73.48 74.6 73.5 73.5 73.6
04/07/2024 02:26:24 56.74 56.87 58.27 56.8 56.7 56.6 73.14 73.29 74.6 73.5 73.5 73.6
04/07/2024 02:26:25 56.5 56.8 58.27 56.8 56.7 56.6 73.38 73.41 74.6 73.5 73.5 73.6
04/07/2024 02:26:26 56.62 56.75 58.27 56.8 56.7 56.6 73.27 73.38 74.6 73.5 73.5 73.6
04/07/2024 02:26:27 56.83 56.84 58.27 56.8 56.7 56.6 73.1 73.38 74.6 73.5 73.5 73.6
04/07/2024 02:26:28 56.93 56.93 58.27 56.8 56.7 56.6 73.28 73.37 74.6 73.5 73.5 73.6
04/07/2024 02:26:29 56.4 56.99 58.27 56.8 56.7 56.6 72.99 73.3 74.6 73.5 73.5 73.6
04/07/2024 02:26:30 56.78 56.87 58.27 56.8 56.7 56.6 73.42 73.4 74.6 73.5 73.5 73.6
04/07/2024 02:26:31 56.45 56.65 58.27 56.8 56.7 56.6 73.02 73.28 74.6 73.5 73.5 73.6
04/07/2024 02:26:32 56.78 56.8 58.27 56.8 56.7 56.6 73.67 73.52 74.6 73.5 73.5 73.6
04/07/2024 02:26:33 56.47 56.66 58.27 56.8 56.7 56.6 73.41 73.53 74.6 73.5 73.5 73.6
04/07/2024 02:26:34 56.97 56.84 58.27 56.8 56.7 56.6 73.18 73.44 74.6 73.5 73.5 73.6
04/07/2024 02:26:35 56.77 57 58.27 56.8 56.7 56.6 73.47 73.54 74.6 73.5 73.5 73.6
04/07/2024 02:26:36 56.52 56.77 58.15 56.8 56.7 56.6 73.81 73.72 74.6 73.5 73.5 73.6
04/07/2024 02:26:37 56.45 56.74 57.74 56.8 56.7 56.6 73.17 73.75 74.6 73.5 73.5 73.6
04/07/2024 02:26:38 56.67 56.68 57.34 56.8 56.7 56.6 73.13 73.37 74.6 73.5 73.5 73.6
04/07/2024 02:26:39 56.97 56.88 57.23 56.8 56.7 56.6 73.39 73.37 74.6 73.5 73.5 73.6
04/07/2024 02:26:40 56.71 56.93 57.23 56.8 56.7 56.6 73.32 73.46 74.6 73.5 73.5 73.6
04/07/2024 02:26:41 56.55 56.82 57.23 56.8 56.7 56.6 73.22 73.47 74.6 73.5 73.5 73.6
04/07/2024 02:26:42 56.87 56.78 57.23 56.8 56.7 56.6 73.3 73.36 74.6 73.5 73.5 73.6
04/07/2024 02:26:43 56.81 56.85 57.23 56.8 56.7 56.6 73.53 73.52 74.6 73.5 73.5 73.6
04/07/2024 02:26:44 56.74 56.84 57.23 56.8 56.7 56.6 73.18 73.52 74.6 73.5 73.5 73.6
04/07/2024 02:26:45 56.53 56.84 57.23 56.8 56.7 56.6 73.07 73.34 74.6 73.5 73.5 73.6
04/07/2024 02:26:46 56.62 56.73 57.23 56.8 56.7 56.6 73.21 73.29 74.23 73.5 73.5 73.6
04/07/2024 02:26:47 56.57 56.69 57.04 56.8 56.7 56.6 73.32 73.39 73.86 73.5 73.5 73.6
04/07/2024 02:26:48 56.62 56.71 57.04 56.8 56.7 56.6 72.85 73.38 73.75 73.5 73.5 73.6
04/07/2024 02:26:49 56.85 56.82 57.01 56.8 56.7 56.6 72.93 73.1 73.75 73.5 73.5 73.6
04/07/2024 02:26:50 56.87 56.9 57.01 56.8 56.7 56.6 73.42 73.33 73.75 73.5 73.5 73.6
04/07/2024 02:26:51 56.8 56.95 57 56.8 56.7 56.6 73.01 73.37 73.75 73.5 73.5 73.6
04/07/2024 02:26:52 56.5 56.81 57 56.8 56.7 56.6 72.96 73.23 73.75 73.5 73.5 73.6
04/07/2024 02:26:53 56.88 56.85 57 56.8 56.7 56.6 73.48 73.32 73.75 73.5 73.5 73.6
04/07/2024 02:26:54 56.71 56.83 57 56.8 56.7 56.6 73.27 73.39 73.75 73.5 73.5 73.6
04/07/2024 02:26:55 57.28 57.15 57.15 56.8 56.7 56.6 73.32 73.46 73.75 73.5 73.5 73.6
04/07/2024 02:26:56 56.93 57.18 57.18 56.8 56.7 56.6 73.1 73.41 73.75 73.5 73.5 73.6
04/07/2024 02:26:57 57.12 57.2 57.2 56.8 56.7 56.6 73.43 73.4 73.75 73.5 73.5 73.6
04/07/2024 02:26:58 57.36 57.35 57.35 56.8 56.7 56.6 73.59 73.57 73.75 73.5 73.5 73.6
04/07/2024 02:26:59 57.27 57.38 57.38 56.8 56.7 56.6 73.18 73.54 73.75 73.5 73.5 73.6
04/07/2024 02:27:00 57.31 57.5 57.5 56.8 56.7 56.6 73.59 73.54 73.75 73.5 73.5 73.6
04/07/2024 02:27:01 56.94 57.3 57.5 56.8 56.7 56.6 73.85 73.76 73.76 73.5 73.5 73.6
04/07/2024 02:27:02 56.97 57.19 57.5 56.8 56.7 56.6 72.95 73.68 73.76 73.5 73.5 73.6
04/07/2024 02:27:03 56.54 56.97 57.5 56.8 56.7 56.6 73.38 73.43 73.76 73.5 73.5 73.6
04/07/2024 02:27:04 56.92 56.95 57.5 56.8 56.7 56.6 73.84 73.75 73.76 73.5 73.5 73.6
04/07/2024 02:27:05 56.77 56.96 57.5 56.8 56.7 56.6 73.57 73.7 73.76 73.5 73.5 73.6
04/07/2024 02:27:06 56.85 56.86 57.5 56.8 56.7 56.6 74.01 73.99 73.99 73.5 73.5 73.6
04/07/2024 02:27:07 57.04 57.03 57.5 56.8 56.7 56.6 74.26 74.14 74.14 73.5 73.5 73.6
04/07/2024 02:27:08 56.62 56.97 57.5 56.8 56.7 56.6 73.69 74.29 74.29 73.5 73.5 73.6
04/07/2024 02:27:09 56.6 56.84 57.5 56.8 56.7 56.6 73.27 73.83 74.29 73.5 73.5 73.6
04/07/2024 02:27:10 56.93 56.89 57.5 56.8 56.7 56.6 73.54 73.64 74.29 73.5 73.5 73.6
04/07/2024 02:27:11 56.72 56.91 57.5 56.8 56.7 56.6 73.66 73.66 74.29 73.5 73.5 73.6
04/07/2024 02:27:12 56.8 56.84 57.5 56.8 56.7 56.6 73.42 73.79 74.29 73.5 73.5 73.6
04/07/2024 02:27:13 56.91 56.9 57.5 56.8 56.7 56.6 73.44 73.63 74.29 73.5 73.5 73.6
04/07/2024 02:27:14 57.15 57.09 57.5 56.8 56.7 56.6 73.68 73.71 74.29 73.5 73.5 73.6
04/07/2024 02:27:15 57.24 57.2 57.5 56.8 56.7 56.6 73.92 73.92 74.29 73.5 73.5 73.6
04/07/2024 02:27:16 57.24 57.3 57.5 56.8 56.7 56.6 73.58 73.89 74.29 73.5 73.5 73.6
04/07/2024 02:27:17 57.21 57.58 57.58 56.9 56.7 56.6 73.09 73.72 74.29 73.5 73.5 73.6
04/07/2024 02:27:18 57.44 57.49 57.58 56.9 56.7 56.6 73.67 73.56 74.29 73.5 73.5 73.6
04/07/2024 02:27:19 56.76 57.29 57.58 56.9 56.7 56.6 73.6 73.67 74.29 73.5 73.5 73.6
04/07/2024 02:27:20 57.03 57.11 57.58 56.9 56.7 56.6 73.27 73.62 74.29 73.5 73.5 73.6
04/07/2024 02:27:21 56.96 57.01 57.58 56.9 56.7 56.6 73.41 73.49 74.29 73.5 73.5 73.6
04/07/2024 02:27:22 57.09 57.09 57.58 56.9 56.7 56.6 73.24 73.51 74.29 73.5 73.5 73.6
04/07/2024 02:27:23 56.53 57.15 57.58 56.9 56.7 56.6 73.26 73.42 74.29 73.5 73.5 73.6
04/07/2024 02:27:24 56.85 56.86 57.58 56.8 56.7 56.6 73.29 73.41 74.29 73.5 73.5 73.6
04/07/2024 02:27:25 57.17 57.26 57.58 56.8 56.7 56.6 73.44 73.62 74.29 73.5 73.5 73.6
04/07/2024 02:27:26 56.67 56.92 57.58 56.8 56.7 56.6 73.23 73.37 74.29 73.5 73.5 73.6
04/07/2024 02:27:27 57.05 57.09 57.58 56.8 56.7 56.6 73.15 73.43 74.29 73.5 73.5 73.6
04/07/2024 02:27:28 57.51 57.44 57.58 56.9 56.7 56.6 73.6 73.55 74.29 73.5 73.5 73.6
04/07/2024 02:27:29 56.95 57.31 57.58 56.9 56.7 56.6 74 73.87 74.29 73.5 73.5 73.6
04/07/2024 02:27:30 57.22 57.28 57.58 56.9 56.7 56.6 73.82 73.99 74.29 73.5 73.5 73.6
04/07/2024 02:27:31 56.71 57.18 57.58 56.9 56.7 56.6 73.35 73.93 74.29 73.5 73.5 73.6
04/07/2024 02:27:32 56.63 56.94 57.58 56.9 56.7 56.6 72.95 73.51 74.29 73.5 73.5 73.6
04/07/2024 02:27:33 56.74 56.91 57.58 56.9 56.7 56.6 73.22 73.34 74.29 73.5 73.5 73.6
04/07/2024 02:27:34 57.06 56.98 57.58 56.9 56.7 56.6 73.79 73.6 74.29 73.5 73.5 73.6
04/07/2024 02:27:35 56.77 57.05 57.58 56.9 56.7 56.6 73.35 73.6 74.29 73.5 73.5 73.6
04/07/2024 02:27:36 56.71 56.91 57.58 56.9 56.7 56.6 73.37 73.64 74.29 73.5 73.5 73.6
04/07/2024 02:27:37 56.71 56.77 57.58 56.9 56.7 56.6 73.01 73.41 74.29 73.5 73.5 73.6
04/07/2024 02:27:38 57.03 57.07 57.58 56.9 56.7 56.6 73.27 73.42 73.99 73.5 73.5 73.6
04/07/2024 02:27:39 56.58 56.92 57.58 56.9 56.7 56.6 73.55 73.56 73.99 73.5 73.5 73.6
04/07/2024 02:27:40 56.91 56.88 57.58 56.9 56.7 56.6 73.34 73.5 73.99 73.5 73.5 73.6
04/07/2024 02:27:41 57.61 57.4 57.58 56.9 56.7 56.6 73.93 73.89 73.99 73.5 73.5 73.6
04/07/2024 02:27:42 57.36 57.51 57.58 56.9 56.7 56.6 73.88 73.9 73.99 73.5 73.5 73.6
04/07/2024 02:27:43 57.39 57.5 57.58 56.9 56.7 56.6 74.22 74.22 74.22 73.5 73.5 73.6
04/07/2024 02:27:44 56.87 57.33 57.58 56.9 56.7 56.6 73.57 74.08 74.22 73.5 73.5 73.6
04/07/2024 02:27:45 57.07 57.37 57.58 56.9 56.7 56.6 72.84 73.87 74.22 73.5 73.5 73.6
04/07/2024 02:27:46 56.55 56.99 57.58 56.9 56.7 56.6 73.09 73.32 74.22 73.5 73.5 73.6
04/07/2024 02:27:47 57.32 57.26 57.51 56.9 56.7 56.6 73.41 73.31 74.22 73.5 73.5 73.6
04/07/2024 02:27:48 57.26 57.24 57.51 56.9 56.7 56.6 73.5 73.49 74.22 73.5 73.5 73.6
04/07/2024 02:27:49 57.14 57.26 57.51 56.9 56.7 56.6 73.29 73.51 74.22 73.5 73.5 73.6
04/07/2024 02:27:50 57.26 57.38 57.51 56.9 56.7 56.6 73.11 73.33 74.22 73.5 73.5 73.6
04/07/2024 02:27:51 57.02 57.23 57.51 56.9 56.7 56.6 73.47 73.41 74.22 73.5 73.5 73.6
04/07/2024 02:27:52 56.88 57.17 57.51 56.9 56.7 56.6 73.17 73.4 74.22 73.5 73.5 73.6
04/07/2024 02:27:53 57.1 57.22 57.51 56.9 56.7 56.6 73.1 73.36 74.22 73.5 73.5 73.6
04/07/2024 02:27:54 56.71 57.04 57.51 56.9 56.7 56.6 73.07 73.19 74.22 73.5 73.5 73.6
04/07/2024 02:27:55 56.88 56.92 57.51 56.9 56.7 56.6 73.11 73.2 74.22 73.5 73.5 73.6
04/07/2024 02:27:56 57.39 57.32 57.51 56.9 56.7 56.6 73.21 73.26 74.22 73.5 73.5 73.6
04/07/2024 02:27:57 56.54 57.29 57.51 56.9 56.7 56.6 73.06 73.26 74.22 73.5 73.5 73.6
04/07/2024 02:27:58 57.09 57.06 57.51 56.9 56.7 56.6 73.35 73.31 74.22 73.5 73.5 73.6
04/07/2024 02:27:59 56.71 57.01 57.51 56.9 56.7 56.6 73.21 73.39 74.22 73.5 73.5 73.6
04/07/2024 02:28:00 56.85 56.94 57.51 56.9 56.7 56.6 72.71 73.25 74.22 73.5 73.5 73.6
04/07/2024 02:28:01 57.03 57.02 57.51 56.9 56.7 56.6 73.03 73.13 74.22 73.5 73.5 73.6
04/07/2024 02:28:02 56.46 57.04 57.51 56.9 56.7 56.6 72.81 73.06 74.22 73.5 73.5 73.6
04/07/2024 02:28:03 57.13 56.98 57.51 56.9 56.7 56.6 73.1 73.16 74.22 73.5 73.5 73.6
04/07/2024 02:28:04 56.77 56.98 57.51 56.9 56.7 56.6 73.13 73.18 74.22 73.5 73.5 73.6
04/07/2024 02:28:05 56.73 57.02 57.51 56.9 56.7 56.6 73.12 73.19 74.22 73.5 73.5 73.6
04/07/2024 02:28:06 57 56.97 57.51 56.9 56.7 56.6 73.02 73.27 74.22 73.5 73.5 73.6
04/07/2024 02:28:07 56.87 56.96 57.51 56.9 56.7 56.6 73.28 73.34 74.22 73.5 73.5 73.6
04/07/2024 02:28:08 56.66 56.87 57.51 56.9 56.7 56.6 73 73.3 74.22 73.5 73.5 73.6
04/07/2024 02:28:09 57.26 57.17 57.51 56.9 56.7 56.6 73.18 73.21 74.22 73.5 73.5 73.6
04/07/2024 02:28:10 56.76 57.07 57.51 56.9 56.7 56.6 73.29 73.38 74.22 73.5 73.5 73.6
04/07/2024 02:28:11 56.88 57.03 57.51 56.9 56.7 56.6 73.05 73.36 74.22 73.5 73.5 73.6
04/07/2024 02:28:12 57.17 57.15 57.5 56.9 56.7 56.6 73.57 73.41 74.22 73.5 73.5 73.6
04/07/2024 02:28:13 56.74 57.02 57.38 56.9 56.7 56.6 73.16 73.52 74.08 73.5 73.5 73.6
04/07/2024 02:28:14 56.56 56.9 57.38 56.9 56.7 56.6 72.8 73.24 73.87 73.5 73.5 73.5
04/07/2024 02:28:15 57.04 57.02 57.38 56.9 56.7 56.6 73.23 73.2 73.52 73.5 73.5 73.5
04/07/2024 02:28:16 56.56 57.07 57.38 56.9 56.7 56.6 73.1 73.27 73.52 73.5 73.5 73.5
04/07/2024 02:28:17 56.83 56.89 57.38 56.9 56.7 56.6 73.04 73.24 73.52 73.5 73.5 73.5
04/07/2024 02:28:18 57.1 57.22 57.38 56.9 56.7 56.6 73.36 73.34 73.52 73.5 73.5 73.5
04/07/2024 02:28:19 56.99 57.25 57.38 56.9 56.7 56.6 73.11 73.34 73.52 73.5 73.5 73.5
04/07/2024 02:28:20 56.89 57.15 57.32 56.9 56.7 56.6 72.99 73.19 73.52 73.5 73.5 73.5
04/07/2024 02:28:21 57.32 57.35 57.35 56.9 56.7 56.6 73.13 73.19 73.52 73.5 73.5 73.5
04/07/2024 02:28:22 57.28 57.44 57.44 56.9 56.7 56.6 73.24 73.33 73.52 73.5 73.5 73.5
04/07/2024 02:28:23 57.29 57.39 57.44 56.9 56.7 56.6 73.21 73.32 73.52 73.5 73.5 73.5
04/07/2024 02:28:24 57.08 57.28 57.44 56.9 56.7 56.6 73.09 73.23 73.52 73.5 73.5 73.5
04/07/2024 02:28:25 56.89 57.14 57.44 56.9 56.7 56.6 73.11 73.26 73.52 73.5 73.5 73.5
04/07/2024 02:28:26 56.6 57.05 57.44 56.9 56.7 56.6 73.17 73.38 73.52 73.5 73.5 73.5
04/07/2024 02:28:27 57.41 57.19 57.44 56.9 56.7 56.6 73.26 73.34 73.52 73.5 73.5 73.5
04/07/2024 02:28:28 57.14 57.2 57.44 56.9 56.7 56.6 73.16 73.39 73.52 73.5 73.5 73.5
04/07/2024 02:28:29 56.87 57.21 57.44 56.9 56.7 56.6 73.04 73.34 73.52 73.5 73.5 73.5
04/07/2024 02:28:30 57.35 57.26 57.44 56.9 56.7 56.6 73.18 73.34 73.52 73.5 73.5 73.5
04/07/2024 02:28:31 56.92 57.26 57.44 56.9 56.7 56.6 73.27 73.38 73.52 73.4 73.5 73.5
04/07/2024 02:28:32 57.02 57.21 57.44 56.9 56.7 56.6 72.99 73.25 73.52 73.4 73.5 73.5
04/07/2024 02:28:33 56.61 57.26 57.44 56.9 56.7 56.6 73 73.26 73.52 73.4 73.5 73.5
04/07/2024 02:28:34 56.6 56.84 57.44 56.9 56.7 56.6 72.89 73.04 73.52 73.4 73.5 73.5
04/07/2024 02:28:35 57.04 57.02 57.44 56.9 56.7 56.6 72.95 73.08 73.52 73.4 73.5 73.5
04/07/2024 02:28:36 56.74 57.12 57.44 56.9 56.7 56.6 73.24 73.24 73.52 73.4 73.5 73.5
04/07/2024 02:28:37 57.13 57.02 57.44 56.9 56.7 56.6 73.52 73.5 73.52 73.4 73.5 73.5
04/07/2024 02:28:38 56.71 56.99 57.44 56.9 56.7 56.6 73.28 73.54 73.54 73.4 73.5 73.5
04/07/2024 02:28:39 57.19 57.17 57.44 56.9 56.7 56.6 73.29 73.54 73.54 73.4 73.5 73.5
04/07/2024 02:28:40 56.66 57.04 57.44 56.9 56.7 56.6 73.21 73.39 73.54 73.4 73.5 73.5
04/07/2024 02:28:41 57.36 57.32 57.44 56.9 56.7 56.6 73.49 73.48 73.54 73.4 73.5 73.5
04/07/2024 02:28:42 57.02 57.19 57.44 56.9 56.7 56.6 73 73.34 73.54 73.4 73.5 73.5
04/07/2024 02:28:43 56.98 57.22 57.44 56.9 56.7 56.6 73.22 73.34 73.54 73.4 73.5 73.5
04/07/2024 02:28:44 57.04 57.12 57.44 56.9 56.7 56.6 73.56 73.47 73.54 73.4 73.5 73.5
04/07/2024 02:28:45 56.78 57.08 57.44 56.9 56.7 56.6 73.3 73.5 73.54 73.4 73.5 73.5
04/07/2024 02:28:46 57.22 57.21 57.44 56.9 56.7 56.6 73.21 73.44 73.54 73.4 73.5 73.5
04/07/2024 02:28:47 57.42 57.4 57.44 56.9 56.7 56.6 73.35 73.53 73.54 73.4 73.5 73.5
04/07/2024 02:28:48 57.2 57.48 57.48 56.9 56.7 56.6 73.31 73.42 73.54 73.4 73.5 73.5
04/07/2024 02:28:49 57.71 57.57 57.57 56.9 56.8 56.6 73.43 73.43 73.54 73.4 73.5 73.5
04/07/2024 02:28:50 57.81 57.79 57.79 56.9 56.8 56.6 73.26 73.48 73.54 73.4 73.5 73.5
04/07/2024 02:28:51 57.58 57.81 57.81 56.9 56.8 56.6 73.18 73.37 73.54 73.4 73.5 73.5
04/07/2024 02:28:52 57.47 57.78 57.81 56.9 56.8 56.6 73.56 73.51 73.54 73.4 73.5 73.5
04/07/2024 02:28:53 57.52 57.69 57.81 56.9 56.8 56.6 73.35 73.47 73.54 73.4 73.5 73.5
04/07/2024 02:28:54 57.24 57.6 57.81 56.9 56.8 56.7 72.62 73.37 73.54 73.4 73.5 73.5
04/07/2024 02:28:55 57.01 57.44 57.81 56.9 56.8 56.7 73.38 73.28 73.54 73.4 73.4 73.5
04/07/2024 02:28:56 57.18 57.26 57.81 56.9 56.8 56.7 73.35 73.36 73.54 73.4 73.4 73.5
04/07/2024 02:28:57 57.07 57.45 57.81 56.9 56.8 56.7 72.87 73.35 73.54 73.4 73.4 73.5
04/07/2024 02:28:58 56.86 57.33 57.81 56.9 56.8 56.7 73.01 73.24 73.54 73.4 73.4 73.5
04/07/2024 02:28:59 57.28 57.28 57.81 56.9 56.8 56.7 73.25 73.2 73.54 73.4 73.4 73.5
04/07/2024 02:29:00 57.23 57.32 57.81 56.9 56.8 56.7 73.22 73.27 73.54 73.4 73.4 73.5
04/07/2024 02:29:01 56.74 57.24 57.81 56.9 56.8 56.7 73.18 73.4 73.54 73.4 73.4 73.5
04/07/2024 02:29:02 57.36 57.36 57.81 56.9 56.8 56.7 73.38 73.5 73.54 73.4 73.4 73.5
04/07/2024 02:29:03 57.65 57.54 57.81 56.9 56.8 56.7 73.36 73.34 73.54 73.4 73.4 73.5
04/07/2024 02:29:04 56.75 57.52 57.81 56.9 56.8 56.7 73.47 73.47 73.54 73.4 73.4 73.5
04/07/2024 02:29:05 57.45 57.37 57.81 56.9 56.8 56.7 73.03 73.44 73.54 73.4 73.4 73.5
04/07/2024 02:29:06 57.98 57.86 57.86 56.9 56.8 56.7 73.58 73.53 73.54 73.4 73.4 73.5
04/07/2024 02:29:07 57.53 57.8 57.86 56.9 56.8 56.7 73.36 73.5 73.54 73.4 73.4 73.5
04/07/2024 02:29:08 57.2 57.74 57.86 56.9 56.8 56.7 73.43 73.58 73.58 73.4 73.4 73.5
04/07/2024 02:29:09 57.18 57.45 57.86 56.9 56.8 56.7 73.43 73.66 73.66 73.4 73.4 73.5
04/07/2024 02:29:10 57.7 57.58 57.86 57 56.8 56.7 73.47 73.53 73.66 73.4 73.4 73.5
04/07/2024 02:29:11 57.3 57.69 57.86 57 56.8 56.7 73.38 73.59 73.66 73.4 73.4 73.5
04/07/2024 02:29:12 57.28 57.59 57.86 57 56.8 56.7 73.3 73.58 73.66 73.4 73.4 73.5
04/07/2024 02:29:13 57.11 57.27 57.86 56.9 56.8 56.7 73.49 73.51 73.66 73.4 73.4 73.5
04/07/2024 02:29:14 57.37 57.45 57.86 57 56.8 56.7 73.49 73.54 73.66 73.4 73.4 73.5
04/07/2024 02:29:15 56.76 57.4 57.86 57 56.8 56.7 73.28 73.54 73.66 73.4 73.4 73.5
04/07/2024 02:29:16 57 57.33 57.86 57 56.8 56.7 73.44 73.55 73.66 73.4 73.4 73.5
04/07/2024 02:29:17 57.06 57.05 57.86 57 56.8 56.7 73.62 73.69 73.69 73.4 73.4 73.5
04/07/2024 02:29:18 56.9 57.09 57.86 57 56.8 56.7 73.08 73.54 73.69 73.4 73.4 73.5
04/07/2024 02:29:19 57.19 57.29 57.86 57 56.8 56.7 73.05 73.37 73.69 73.4 73.4 73.5
04/07/2024 02:29:20 57.1 57.31 57.86 57 56.8 56.7 73.2 73.31 73.69 73.4 73.4 73.5
04/07/2024 02:29:21 57.2 57.32 57.86 57 56.8 56.7 73.25 73.29 73.69 73.4 73.4 73.5
04/07/2024 02:29:22 57.67 57.53 57.86 57 56.8 56.7 73.53 73.51 73.69 73.4 73.4 73.5
04/07/2024 02:29:23 57.18 57.47 57.86 57 56.8 56.7 73.46 73.55 73.69 73.4 73.4 73.5
04/07/2024 02:29:24 57.3 57.5 57.86 57 56.8 56.7 73.27 73.5 73.69 73.4 73.4 73.5
04/07/2024 02:29:25 57.28 57.47 57.86 57 56.8 56.7 73.09 73.41 73.69 73.4 73.4 73.5
04/07/2024 02:29:26 57.07 57.37 57.86 57 56.8 56.7 73.06 73.32 73.69 73.4 73.4 73.5
04/07/2024 02:29:27 56.92 57.2 57.86 57 56.8 56.7 73.04 73.22 73.69 73.4 73.4 73.5
04/07/2024 02:29:28 57.12 57.26 57.86 57 56.8 56.7 73.19 73.2 73.69 73.4 73.4 73.5
04/07/2024 02:29:29 57.28 57.43 57.86 57 56.8 56.7 73.17 73.22 73.69 73.4 73.4 73.5
04/07/2024 02:29:30 57.41 57.49 57.86 57 56.8 56.7 72.84 73.21 73.69 73.4 73.4 73.5
04/07/2024 02:29:31 57.45 57.51 57.86 57 56.8 56.7 72.83 73.12 73.69 73.4 73.4 73.5
04/07/2024 02:29:32 57.43 57.64 57.86 57 56.8 56.7 73.35 73.26 73.69 73.4 73.4 73.5
04/07/2024 02:29:33 57.27 57.48 57.86 57 56.8 56.7 73 73.24 73.69 73.4 73.4 73.5
04/07/2024 02:29:34 57.23 57.43 57.86 57 56.8 56.7 73.32 73.36 73.69 73.4 73.4 73.5
04/07/2024 02:29:35 57.42 57.5 57.86 57 56.8 56.7 73.17 73.41 73.69 73.4 73.4 73.5
04/07/2024 02:29:36 56.83 57.39 57.8 57 56.8 56.7 73.05 73.29 73.69 73.4 73.4 73.5
04/07/2024 02:29:37 57.61 57.59 57.74 57 56.8 56.7 73.97 73.92 73.92 73.4 73.4 73.5
04/07/2024 02:29:38 57.14 57.44 57.69 57 56.8 56.7 73.26 73.67 73.92 73.4 73.4 73.5
04/07/2024 02:29:39 57.21 57.28 57.69 57 56.8 56.7 73.36 73.44 73.92 73.4 73.4 73.5
04/07/2024 02:29:40 57.1 57.41 57.69 57 56.8 56.7 73.11 73.39 73.92 73.4 73.4 73.5
04/07/2024 02:29:41 57.67 57.54 57.64 57 56.8 56.7 73.08 73.31 73.92 73.4 73.4 73.5
04/07/2024 02:29:42 57 57.51 57.64 57 56.8 56.7 73.34 73.36 73.92 73.4 73.4 73.5
04/07/2024 02:29:43 57.23 57.4 57.64 57 56.8 56.7 73.13 73.36 73.92 73.4 73.4 73.5
04/07/2024 02:29:44 57.27 57.55 57.64 57 56.8 56.7 73.14 73.25 73.92 73.4 73.4 73.5
04/07/2024 02:29:45 57.39 57.39 57.64 57 56.8 56.7 73.06 73.17 73.92 73.4 73.4 73.5
04/07/2024 02:29:46 57.64 57.68 57.68 57 56.8 56.7 73.2 73.29 73.92 73.4 73.4 73.5
04/07/2024 02:29:47 57.59 57.63 57.68 57 56.8 56.7 73.52 73.44 73.92 73.4 73.4 73.5
04/07/2024 02:29:48 57.37 57.67 57.68 57 56.8 56.7 73.13 73.45 73.92 73.4 73.4 73.5
04/07/2024 02:29:49 57.33 57.59 57.68 57 56.8 56.7 73.15 73.33 73.92 73.4 73.4 73.5
04/07/2024 02:29:50 57.4 57.47 57.68 57 56.8 56.7 73.06 73.31 73.92 73.4 73.4 73.5
04/07/2024 02:29:51 57.48 57.56 57.68 57 56.8 56.7 73.26 73.29 73.92 73.4 73.4 73.5
04/07/2024 02:29:52 56.98 57.55 57.68 57 56.8 56.7 73.1 73.38 73.92 73.4 73.4 73.5
04/07/2024 02:29:53 56.99 57.29 57.68 57 56.8 56.7 72.99 73.16 73.92 73.4 73.4 73.5
04/07/2024 02:29:54 57.38 57.48 57.68 57 56.8 56.7 73.15 73.33 73.92 73.4 73.4 73.5
04/07/2024 02:29:55 57.11 57.38 57.68 57 56.8 56.7 73.1 73.13 73.92 73.4 73.4 73.5
04/07/2024 02:29:56 57.63 57.46 57.68 57 56.8 56.7 73.05 73.26 73.92 73.4 73.4 73.5
04/07/2024 02:29:57 57.39 57.52 57.68 57 56.8 56.7 73.32 73.27 73.92 73.4 73.4 73.5
04/07/2024 02:29:58 56.69 57.45 57.68 57 56.8 56.7 73.3 73.38 73.92 73.3 73.4 73.5
04/07/2024 02:29:59 57.11 57.24 57.68 57 56.8 56.7 73.27 73.36 73.92 73.3 73.4 73.5
04/07/2024 02:30:00 57.62 57.51 57.68 57 56.8 56.7 73.16 73.46 73.92 73.3 73.4 73.5
04/07/2024 02:30:01 57.32 57.56 57.68 57 56.8 56.7 73.41 73.45 73.92 73.3 73.4 73.5
04/07/2024 02:30:02 57.21 57.38 57.68 57 56.8 56.7 73.23 73.43 73.92 73.3 73.4 73.5
04/07/2024 02:30:03 57.25 57.37 57.68 57 56.8 56.7 73.33 73.42 73.92 73.3 73.4 73.5
04/07/2024 02:30:04 57.08 57.45 57.68 57 56.8 56.7 72.63 73.34 73.92 73.3 73.4 73.5
04/07/2024 02:30:05 57.14 57.29 57.68 57 56.8 56.7 73.21 73.15 73.92 73.3 73.4 73.5
04/07/2024 02:30:06 57.24 57.28 57.68 57 56.8 56.7 73.32 73.31 73.92 73.3 73.4 73.5
04/07/2024 02:30:07 56.99 57.3 57.68 57 56.8 56.7 72.73 73.32 73.67 73.3 73.4 73.5
04/07/2024 02:30:08 57.29 57.35 57.68 57 56.8 56.7 73.02 73.13 73.46 73.3 73.4 73.5
04/07/2024 02:30:09 57.55 57.57 57.68 57 56.8 56.7 73.01 73.13 73.46 73.3 73.4 73.5
04/07/2024 02:30:10 57.4 57.55 57.68 57 56.8 56.7 73.15 73.25 73.46 73.3 73.4 73.5
04/07/2024 02:30:11 57.5 57.67 57.68 57 56.8 56.7 73.45 73.44 73.46 73.3 73.4 73.5
04/07/2024 02:30:12 57.33 57.51 57.68 57 56.8 56.7 72.79 73.33 73.46 73.3 73.4 73.5
04/07/2024 02:30:13 57.1 57.46 57.68 57 56.8 56.7 73.1 73.15 73.46 73.3 73.4 73.5
04/07/2024 02:30:14 56.98 57.4 57.68 57 56.8 56.7 73.07 73.19 73.46 73.3 73.4 73.5
04/07/2024 02:30:15 57.28 57.29 57.68 57 56.8 56.7 72.75 73.14 73.46 73.3 73.4 73.5
04/07/2024 02:30:16 57 57.23 57.67 57 56.8 56.7 73.08 73.16 73.46 73.3 73.4 73.5
04/07/2024 02:30:17 57.45 57.44 57.67 57 56.8 56.7 73.58 73.42 73.46 73.3 73.4 73.5
04/07/2024 02:30:18 57.2 57.49 57.67 57 56.8 56.7 72.95 73.43 73.46 73.3 73.4 73.5
04/07/2024 02:30:19 57.58 57.48 57.67 57 56.8 56.7 73.62 73.47 73.47 73.3 73.4 73.5
04/07/2024 02:30:20 57.27 57.45 57.67 57 56.8 56.7 73.42 73.61 73.61 73.3 73.4 73.5
04/07/2024 02:30:21 57.17 57.39 57.67 57 56.8 56.7 73.13 73.53 73.61 73.3 73.4 73.5
04/07/2024 02:30:22 57.53 57.52 57.67 57 56.8 56.7 73.15 73.4 73.61 73.3 73.4 73.5
04/07/2024 02:30:23 57.42 57.58 57.67 57 56.8 56.7 73.69 73.56 73.61 73.3 73.4 73.5
04/07/2024 02:30:24 57.75 57.74 57.74 57 56.8 56.7 74.12 73.98 73.98 73.3 73.4 73.5
04/07/2024 02:30:25 57.18 57.64 57.74 57 56.8 56.7 73.47 73.99 73.99 73.3 73.4 73.5
04/07/2024 02:30:26 57.64 57.72 57.74 57 56.8 56.7 73.67 73.77 73.99 73.3 73.4 73.5
04/07/2024 02:30:27 57.77 57.76 57.76 57.1 56.8 56.7 73.61 73.83 73.99 73.3 73.4 73.5
04/07/2024 02:30:28 57.26 57.65 57.76 57.1 56.8 56.7 73.21 73.82 73.99 73.3 73.4 73.5
04/07/2024 02:30:29 57.23 57.48 57.76 57.1 56.8 56.7 73.25 73.43 73.99 73.3 73.4 73.5
04/07/2024 02:30:30 57.03 57.36 57.76 57.1 56.8 56.7 73.26 73.38 73.99 73.3 73.4 73.5
04/07/2024 02:30:31 57.95 57.72 57.76 57.1 56.8 56.7 73.69 73.63 73.99 73.3 73.4 73.5
04/07/2024 02:30:32 57.41 57.75 57.76 57.1 56.8 56.7 73.49 73.77 73.99 73.3 73.4 73.5
04/07/2024 02:30:33 57.69 57.69 57.76 57.1 56.8 56.7 73.79 73.73 73.99 73.3 73.4 73.5
04/07/2024 02:30:34 56.92 57.64 57.76 57.1 56.8 56.7 73.45 73.84 73.99 73.3 73.4 73.5
04/07/2024 02:30:35 57.7 57.61 57.76 57.1 56.8 56.7 74.35 74.2 74.2 73.3 73.4 73.5
04/07/2024 02:30:36 57.74 57.71 57.76 57.1 56.8 56.7 75.27 74.99 74.99 73.3 73.4 73.5
04/07/2024 02:30:37 57.3 57.67 57.76 57.1 56.8 56.7 73.88 75.11 75.11 73.3 73.4 73.5
04/07/2024 02:30:38 57.33 57.57 57.76 57.1 56.8 56.7 74.2 74.41 75.11 73.3 73.4 73.5
04/07/2024 02:30:39 57.41 57.56 57.76 57.1 56.8 56.7 74.21 74.38 75.11 73.3 73.4 73.5
04/07/2024 02:30:40 57.59 57.6 57.76 57.1 56.8 56.7 74.03 74.7 75.11 73.3 73.4 73.5
04/07/2024 02:30:41 57.3 57.66 57.76 57.1 56.8 56.7 73.33 74.04 75.11 73.3 73.4 73.5
04/07/2024 02:30:42 57.23 57.53 57.76 57.1 56.8 56.7 73.05 73.68 75.11 73.3 73.4 73.5
04/07/2024 02:30:43 57.4 57.6 57.76 57.1 56.8 56.7 73.36 73.54 75.11 73.3 73.4 73.5
04/07/2024 02:30:44 57.39 57.51 57.76 57.1 56.8 56.7 73.18 73.35 75.11 73.3 73.4 73.5
04/07/2024 02:30:45 57.24 57.39 57.76 57.1 56.8 56.7 73.13 73.34 75.11 73.3 73.4 73.5
04/07/2024 02:30:46 57.21 57.46 57.76 57.1 56.8 56.7 73 73.38 75.11 73.3 73.4 73.5
04/07/2024 02:30:47 57.8 57.64 57.76 57.1 56.8 56.7 73.32 73.44 75.11 73.3 73.4 73.5
04/07/2024 02:30:48 57.27 57.65 57.76 57.1 56.8 56.7 73.19 73.26 75.11 73.3 73.4 73.5
04/07/2024 02:30:49 57.13 57.45 57.76 57.1 56.8 56.7 73.17 73.3 75.11 73.3 73.4 73.5
04/07/2024 02:30:50 57.43 57.56 57.76 57.1 56.8 56.7 73.02 73.23 75.11 73.3 73.4 73.5
04/07/2024 02:30:51 57.52 57.6 57.76 57.1 56.8 56.7 73.21 73.36 75.11 73.3 73.4 73.5
04/07/2024 02:30:52 57.24 57.55 57.76 57.1 56.8 56.7 73.68 73.5 75.11 73.3 73.4 73.5
04/07/2024 02:30:53 58.04 57.78 57.78 57.1 56.8 56.7 73.94 73.82 75.11 73.3 73.4 73.5
04/07/2024 02:30:54 57.82 57.86 57.86 57.1 56.8 56.7 75.38 74.96 75.11 73.3 73.4 73.5
04/07/2024 02:30:55 58.47 58.35 58.35 57.1 56.9 56.7 75.13 75.08 75.11 73.3 73.4 73.5
04/07/2024 02:30:56 57.78 58.34 58.35 57.1 56.9 56.7 76.29 76.06 76.06 73.4 73.4 73.5
04/07/2024 02:30:57 58.37 58.39 58.39 57.1 56.9 56.7 77.53 77.46 77.46 73.4 73.4 73.5
04/07/2024 02:30:58 58.03 58.28 58.39 57.1 56.9 56.7 74.47 76.72 77.46 73.4 73.4 73.5
04/07/2024 02:30:59 57.35 58.18 58.39 57.1 56.9 56.7 73.81 75.52 77.46 73.4 73.4 73.5
04/07/2024 02:31:00 57.68 57.92 58.39 57.1 56.9 56.7 74.47 74.65 77.46 73.4 73.4 73.5
04/07/2024 02:31:01 57.72 57.95 58.39 57.1 56.9 56.7 75.12 75.53 77.46 73.4 73.4 73.5
04/07/2024 02:31:02 57.94 57.93 58.39 57.1 56.9 56.7 73.72 74.67 77.46 73.4 73.4 73.5
04/07/2024 02:31:03 57.82 57.99 58.39 57.1 56.9 56.7 73.63 74.1 77.46 73.4 73.4 73.5
04/07/2024 02:31:04 57.42 57.96 58.39 57.1 56.9 56.7 73.6 73.87 77.46 73.4 73.4 73.5
04/07/2024 02:31:05 57.71 57.77 58.39 57.1 56.9 56.7 73.48 73.78 77.46 73.4 73.4 73.5
04/07/2024 02:31:06 57.43 57.71 58.39 57.1 56.9 56.7 73.29 73.61 77.46 73.4 73.4 73.5
04/07/2024 02:31:07 57.49 57.68 58.39 57.1 56.9 56.7 73.36 73.57 77.46 73.4 73.4 73.5
04/07/2024 02:31:08 57.7 57.74 58.39 57.1 56.9 56.7 73.01 73.36 77.46 73.4 73.4 73.5
04/07/2024 02:31:09 57.14 57.65 58.39 57.1 56.9 56.7 73.16 73.42 77.46 73.4 73.4 73.5
04/07/2024 02:31:10 57.42 57.5 58.39 57.1 56.9 56.7 73.31 73.3 77.46 73.4 73.4 73.5
04/07/2024 02:31:11 57.44 57.63 58.39 57.1 56.9 56.7 73.11 73.35 77.46 73.4 73.4 73.5
04/07/2024 02:31:12 57.42 57.6 58.39 57.1 56.9 56.7 72.9 73.18 77.46 73.4 73.4 73.5
04/07/2024 02:31:13 57.54 57.63 58.39 57.1 56.9 56.7 73.24 73.22 77.46 73.4 73.4 73.5
04/07/2024 02:31:14 57.27 57.57 58.39 57.1 56.9 56.7 73.45 73.41 77.46 73.4 73.4 73.5
04/07/2024 02:31:15 57.39 57.55 58.39 57.1 56.9 56.7 72.73 73.43 77.46 73.4 73.4 73.5
04/07/2024 02:31:16 57.07 57.52 58.39 57.1 56.9 56.7 72.86 73.03 77.46 73.4 73.4 73.5
04/07/2024 02:31:17 56.96 57.34 58.39 57.1 56.9 56.7 72.88 73.04 77.46 73.4 73.4 73.5
04/07/2024 02:31:18 57.44 57.39 58.39 57.2 56.9 56.7 73 73.05 77.46 73.4 73.4 73.5
04/07/2024 02:31:19 56.95 57.31 58.39 57.2 56.9 56.7 73.21 73.29 77.46 73.4 73.4 73.5
04/07/2024 02:31:20 57.85 57.62 58.39 57.2 56.9 56.7 73.16 73.26 77.46 73.4 73.4 73.5
04/07/2024 02:31:21 57.61 57.72 58.39 57.2 56.9 56.7 73.24 73.28 77.46 73.4 73.4 73.5
04/07/2024 02:31:22 57.63 57.73 58.39 57.2 56.9 56.7 72.87 73.32 77.46 73.4 73.4 73.5
04/07/2024 02:31:23 57.75 57.91 58.39 57.2 56.9 56.7 73.02 73.3 77.46 73.4 73.4 73.5
04/07/2024 02:31:24 57.72 57.88 58.39 57.2 56.9 56.7 73.26 73.2 77.46 73.4 73.4 73.5
04/07/2024 02:31:25 57.48 57.74 58.39 57.2 56.9 56.7 73.43 73.42 77.46 73.4 73.4 73.5
04/07/2024 02:31:26 57.43 57.63 58.39 57.2 56.9 56.7 73.38 73.49 77.46 73.4 73.4 73.5
04/07/2024 02:31:27 57.24 57.54 58.28 57.2 56.9 56.7 73.04 73.54 76.72 73.4 73.4 73.5
04/07/2024 02:31:28 57.77 57.7 58.18 57.2 56.9 56.7 73.43 73.36 75.53 73.4 73.4 73.5
04/07/2024 02:31:29 57.37 57.73 57.99 57.2 56.9 56.7 73.33 73.47 75.53 73.4 73.4 73.5
04/07/2024 02:31:30 57.65 57.69 57.99 57.2 56.9 56.7 73.33 73.52 75.53 73.4 73.4 73.5
04/07/2024 02:31:31 57.59 57.73 57.99 57.2 56.9 56.7 73.29 73.42 74.67 73.4 73.4 73.5
04/07/2024 02:31:32 57.62 57.85 57.99 57.2 56.9 56.7 73.71 73.67 74.1 73.4 73.4 73.5
04/07/2024 02:31:33 57.67 57.75 57.96 57.2 56.9 56.7 73.27 73.57 73.87 73.4 73.4 73.5
04/07/2024 02:31:34 57.53 57.77 57.91 57.2 56.9 56.7 73.21 73.45 73.78 73.4 73.4 73.5
04/07/2024 02:31:35 57.41 57.71 57.91 57.2 56.9 56.7 73.24 73.33 73.67 73.4 73.4 73.5
04/07/2024 02:31:36 57.32 57.62 57.91 57.2 56.9 56.7 73.74 73.66 73.67 73.4 73.4 73.5
04/07/2024 02:31:37 57.84 57.71 57.91 57.2 56.9 56.7 73.27 73.57 73.67 73.4 73.4 73.5
04/07/2024 02:31:38 57.19 57.64 57.91 57.2 56.9 56.7 73.01 73.34 73.67 73.4 73.4 73.5
04/07/2024 02:31:39 57.52 57.61 57.91 57.2 56.9 56.7 73.25 73.48 73.67 73.4 73.4 73.5
04/07/2024 02:31:40 57.58 57.72 57.91 57.2 56.9 56.7 73.23 73.29 73.67 73.4 73.4 73.5
04/07/2024 02:31:41 57.33 57.8 57.91 57.2 56.9 56.7 72.93 73.32 73.67 73.4 73.4 73.5
04/07/2024 02:31:42 57.94 57.78 57.91 57.2 56.9 56.7 73.04 73.18 73.67 73.4 73.4 73.5
04/07/2024 02:31:43 57.5 57.78 57.91 57.2 56.9 56.7 73.32 73.26 73.67 73.4 73.4 73.5
04/07/2024 02:31:44 57.5 57.64 57.91 57.2 56.9 56.7 73.16 73.25 73.67 73.4 73.4 73.5
04/07/2024 02:31:45 57.87 57.83 57.91 57.2 56.9 56.7 72.81 73.22 73.67 73.4 73.4 73.5
04/07/2024 02:31:46 57.59 57.85 57.91 57.2 56.9 56.7 72.81 72.98 73.67 73.4 73.4 73.5
04/07/2024 02:31:47 57.18 57.73 57.91 57.2 56.9 56.7 73.22 73.2 73.67 73.4 73.4 73.5
04/07/2024 02:31:48 57.2 57.48 57.91 57.2 56.9 56.7 72.93 73.17 73.67 73.4 73.4 73.5
04/07/2024 02:31:49 57.33 57.42 57.91 57.2 56.9 56.7 72.96 73.19 73.67 73.4 73.4 73.5
04/07/2024 02:31:50 57.17 57.43 57.91 57.2 56.9 56.7 72.88 73.04 73.67 73.4 73.4 73.5
04/07/2024 02:31:51 57.73 57.59 57.91 57.2 56.9 56.7 73.42 73.27 73.67 73.4 73.4 73.5
04/07/2024 02:31:52 56.97 57.54 57.91 57.2 56.9 56.7 72.79 73.26 73.67 73.4 73.4 73.5
04/07/2024 02:31:53 57.51 57.43 57.88 57.2 56.9 56.7 72.81 73.03 73.67 73.4 73.4 73.5
04/07/2024 02:31:54 57.44 57.49 57.85 57.2 56.9 56.7 73.08 73.22 73.67 73.4 73.4 73.5
04/07/2024 02:31:55 57.6 57.67 57.85 57.2 56.9 56.7 73.1 73.14 73.67 73.4 73.4 73.5
04/07/2024 02:31:56 57.71 57.89 57.89 57.2 56.9 56.7 72.9 73.11 73.67 73.4 73.4 73.5
04/07/2024 02:31:57 57.32 57.92 57.92 57.2 56.9 56.7 73.19 73.27 73.67 73.4 73.4 73.5
04/07/2024 02:31:58 57.6 57.63 57.92 57.2 56.9 56.7 72.92 73.18 73.67 73.4 73.4 73.5
04/07/2024 02:31:59 57.48 57.63 57.92 57.3 56.9 56.7 72.9 72.99 73.67 73.4 73.4 73.5
04/07/2024 02:32:00 57.4 57.7 57.92 57.3 56.9 56.7 72.93 73.1 73.67 73.4 73.4 73.5
04/07/2024 02:32:01 57.48 57.58 57.92 57.3 56.9 56.7 73.03 73.07 73.67 73.4 73.4 73.5
04/07/2024 02:32:02 57.16 57.52 57.92 57.3 56.9 56.7 73.04 73.18 73.66 73.4 73.4 73.5
04/07/2024 02:32:03 57.26 57.31 57.92 57.3 56.9 56.7 72.76 73.19 73.66 73.4 73.4 73.5
04/07/2024 02:32:04 57.55 57.55 57.92 57.3 56.9 56.7 73.27 73.2 73.66 73.4 73.4 73.5
04/07/2024 02:32:05 57.55 57.65 57.92 57.3 56.9 56.7 73.22 73.34 73.66 73.4 73.4 73.5
04/07/2024 02:32:06 56.67 57.49 57.92 57.3 56.9 56.7 72.97 73.18 73.57 73.4 73.4 73.5
04/07/2024 02:32:07 57.78 57.64 57.92 57.3 56.9 56.7 73.17 73.27 73.48 73.4 73.4 73.5
04/07/2024 02:32:08 57.15 57.56 57.92 57.3 56.9 56.7 72.68 73.15 73.48 73.3 73.4 73.5
04/07/2024 02:32:09 57.19 57.38 57.92 57.3 56.9 56.7 72.95 73.1 73.34 73.3 73.4 73.5
04/07/2024 02:32:10 57.69 57.63 57.92 57.3 56.9 56.7 73.25 73.15 73.34 73.3 73.4 73.5
04/07/2024 02:32:11 57.19 57.47 57.92 57.3 56.9 56.7 72.88 73.12 73.34 73.3 73.4 73.5
04/07/2024 02:32:12 56.95 57.33 57.92 57.3 56.9 56.7 72.86 73.12 73.34 73.3 73.4 73.5
04/07/2024 02:32:13 57.13 57.31 57.92 57.3 56.9 56.7 72.84 73.02 73.34 73.3 73.4 73.5
04/07/2024 02:32:14 57.38 57.34 57.92 57.3 56.9 56.7 73.16 73.14 73.34 73.3 73.4 73.5
04/07/2024 02:32:15 57.44 57.53 57.92 57.3 56.9 56.7 73.17 73.21 73.34 73.3 73.4 73.5
04/07/2024 02:32:16 57.59 57.72 57.92 57.3 56.9 56.7 72.87 73.2 73.34 73.3 73.4 73.5
04/07/2024 02:32:17 57.4 57.55 57.92 57.3 56.9 56.7 72.48 72.99 73.34 73.3 73.4 73.5
04/07/2024 02:32:18 57.53 57.66 57.92 57.3 56.9 56.7 72.87 72.92 73.34 73.3 73.4 73.5
04/07/2024 02:32:19 57.49 57.65 57.92 57.3 56.9 56.7 72.71 72.91 73.34 73.3 73.4 73.5
04/07/2024 02:32:20 57.56 57.71 57.92 57.3 56.9 56.7 72.83 72.99 73.34 73.3 73.4 73.5
04/07/2024 02:32:21 57.54 57.76 57.92 57.3 56.9 56.7 72.66 72.92 73.34 73.3 73.4 73.5
04/07/2024 02:32:22 57.45 57.69 57.92 57.3 56.9 56.7 73.01 72.93 73.34 73.3 73.4 73.5
04/07/2024 02:32:23 57.47 57.55 57.92 57.3 57 56.7 72.84 73.05 73.34 73.3 73.4 73.5
04/07/2024 02:32:24 57.2 57.56 57.92 57.3 57 56.7 72.98 73.21 73.34 73.3 73.4 73.5
04/07/2024 02:32:25 57.81 57.68 57.92 57.3 57 56.7 73.37 73.21 73.34 73.3 73.4 73.5
04/07/2024 02:32:26 57.28 57.62 57.92 57.3 57 56.7 72.8 73.2 73.34 73.3 73.4 73.5
04/07/2024 02:32:27 57.17 57.49 57.76 57.3 57 56.7 72.59 72.98 73.34 73.3 73.4 73.5
04/07/2024 02:32:28 57.62 57.63 57.76 57.3 57 56.7 72.61 72.83 73.34 73.3 73.4 73.5
04/07/2024 02:32:29 57.17 57.61 57.76 57.3 57 56.7 73.15 73.03 73.34 73.3 73.4 73.5
04/07/2024 02:32:30 57.59 57.67 57.76 57.3 57 56.7 72.92 73.13 73.34 73.3 73.4 73.5
04/07/2024 02:32:31 57.78 57.81 57.81 57.3 57 56.7 73.13 73.41 73.41 73.3 73.4 73.5
04/07/2024 02:32:32 57.76 57.85 57.85 57.3 57 56.7 73.8 73.59 73.59 73.3 73.4 73.5
04/07/2024 02:32:33 57.28 57.79 57.85 57.3 57 56.7 73.1 73.7 73.7 73.3 73.4 73.5
04/07/2024 02:32:34 57.71 57.72 57.85 57.3 57 56.7 73.83 73.69 73.7 73.3 73.4 73.5
04/07/2024 02:32:35 57.7 57.92 57.92 57.3 57 56.7 72.99 73.65 73.7 73.3 73.4 73.5
04/07/2024 02:32:36 57.54 57.7 57.92 57.3 57 56.7 73.5 73.49 73.7 73.3 73.4 73.5
04/07/2024 02:32:37 57.43 57.7 57.92 57.3 57 56.7 72.61 73.4 73.7 73.3 73.4 73.5
04/07/2024 02:32:38 57.67 57.74 57.92 57.3 57 56.7 72.89 73.08 73.7 73.3 73.4 73.5
04/07/2024 02:32:39 57.36 57.6 57.92 57.3 57 56.7 73.1 73.13 73.7 73.3 73.4 73.5
04/07/2024 02:32:40 57.59 57.62 57.92 57.3 57 56.7 73.07 73.12 73.7 73.3 73.4 73.5
04/07/2024 02:32:41 57.11 57.62 57.92 57.3 57 56.7 72.65 73.12 73.7 73.3 73.4 73.5
04/07/2024 02:32:42 57.47 57.45 57.92 57.3 57 56.7 72.75 72.87 73.7 73.3 73.4 73.5
04/07/2024 02:32:43 57.42 57.55 57.92 57.3 57 56.7 72.82 72.96 73.7 73.3 73.4 73.5
04/07/2024 02:32:44 57.55 57.66 57.92 57.3 57 56.7 72.99 73.04 73.7 73.3 73.4 73.5
04/07/2024 02:32:45 57.25 57.55 57.92 57.3 57 56.7 72.87 73.04 73.7 73.3 73.4 73.5
04/07/2024 02:32:46 57.59 57.64 57.92 57.3 57 56.7 72.61 72.87 73.7 73.3 73.4 73.5
04/07/2024 02:32:47 57.19 57.54 57.92 57.3 57 56.7 73.05 73.03 73.7 73.3 73.4 73.5
04/07/2024 02:32:48 57.78 57.65 57.92 57.3 57 56.7 72.67 72.98 73.7 73.3 73.4 73.5
04/07/2024 02:32:49 57.69 57.82 57.92 57.3 57 56.7 72.97 73.02 73.7 73.3 73.4 73.5
04/07/2024 02:32:50 57.84 57.85 57.92 57.3 57 56.7 73.11 73.21 73.7 73.3 73.4 73.5
04/07/2024 02:32:51 57.39 57.75 57.92 57.3 57 56.7 73.26 73.23 73.7 73.3 73.4 73.5
04/07/2024 02:32:52 57.94 57.89 57.92 57.3 57 56.7 73.38 73.36 73.7 73.3 73.4 73.5
04/07/2024 02:32:53 57.69 57.88 57.92 57.3 57 56.7 72.65 73.31 73.7 73.3 73.4 73.5
04/07/2024 02:32:54 57.32 57.81 57.92 57.3 57 56.7 72.54 73 73.7 73.3 73.4 73.5
04/07/2024 02:32:55 57.83 57.81 57.92 57.3 57 56.7 73.48 73.21 73.7 73.3 73.4 73.5
04/07/2024 02:32:56 57.32 57.75 57.92 57.3 57 56.7 73 73.22 73.7 73.3 73.4 73.5
04/07/2024 02:32:57 57.72 57.68 57.92 57.3 57 56.7 72.75 73.14 73.7 73.3 73.4 73.5
04/07/2024 02:32:58 57.5 57.68 57.92 57.3 57 56.7 73.19 73.15 73.7 73.3 73.4 73.5
04/07/2024 02:32:59 57.64 57.76 57.92 57.3 57 56.7 73.12 73.17 73.7 73.3 73.4 73.5
04/07/2024 02:33:00 57.47 57.78 57.92 57.4 57 56.7 72.61 73.25 73.7 73.3 73.4 73.5
04/07/2024 02:33:01 57.56 57.64 57.92 57.4 57 56.7 72.43 72.78 73.7 73.3 73.4 73.5
04/07/2024 02:33:02 57.72 57.8 57.92 57.4 57 56.7 73.32 73.11 73.7 73.3 73.4 73.5
04/07/2024 02:33:03 57.55 57.67 57.92 57.4 57 56.7 73.02 73.13 73.69 73.3 73.4 73.5
04/07/2024 02:33:04 57.73 57.79 57.92 57.4 57 56.7 73.25 73.33 73.65 73.3 73.4 73.5
04/07/2024 02:33:05 57.48 57.84 57.89 57.4 57 56.7 72.7 73.21 73.49 73.3 73.4 73.5
04/07/2024 02:33:06 57.88 57.8 57.89 57.4 57 56.7 73.45 73.3 73.4 73.3 73.4 73.5
04/07/2024 02:33:07 57.78 57.98 57.98 57.4 57 56.7 73.19 73.4 73.4 73.3 73.4 73.5
04/07/2024 02:33:08 57.73 57.93 57.98 57.4 57 56.7 72.82 73.2 73.4 73.3 73.4 73.5
04/07/2024 02:33:09 57.76 58 58 57.4 57 56.7 72.67 73.01 73.4 73.3 73.4 73.5
04/07/2024 02:33:10 57.71 57.94 58 57.4 57 56.7 72.97 73 73.4 73.3 73.4 73.5
04/07/2024 02:33:11 57.6 57.82 58 57.4 57 56.7 72.88 73 73.4 73.3 73.4 73.5
04/07/2024 02:33:12 57.59 57.79 58 57.4 57 56.7 73.04 73.13 73.4 73.3 73.4 73.5
04/07/2024 02:33:13 57.65 57.77 58 57.4 57 56.7 73.11 73.19 73.4 73.3 73.4 73.5
04/07/2024 02:33:14 57.44 57.69 58 57.4 57 56.7 73 73.14 73.4 73.3 73.4 73.5
04/07/2024 02:33:15 57.68 57.71 58 57.4 57 56.7 73.3 73.22 73.4 73.3 73.4 73.5
04/07/2024 02:33:16 57.65 57.82 58 57.4 57 56.7 72.75 73.22 73.4 73.3 73.4 73.5
04/07/2024 02:33:17 57.79 57.77 58 57.4 57 56.7 73.06 73.24 73.4 73.3 73.4 73.5
04/07/2024 02:33:18 57.38 57.82 58 57.4 57 56.7 72.91 73.01 73.4 73.3 73.4 73.5
04/07/2024 02:33:19 57.54 57.71 58 57.4 57 56.7 72.97 73.08 73.4 73.3 73.4 73.5
04/07/2024 02:33:20 57.77 57.81 58 57.4 57 56.7 73 73.24 73.4 73.3 73.4 73.5
04/07/2024 02:33:21 57.27 57.67 58 57.4 57 56.7 72.75 73.06 73.4 73.3 73.4 73.5
04/07/2024 02:33:22 57.17 57.43 58 57.4 57 56.7 72.77 72.88 73.4 73.3 73.4 73.5
04/07/2024 02:33:23 57.38 57.49 58 57.4 57 56.7 72.99 73.03 73.4 73.3 73.4 73.5
04/07/2024 02:33:24 57.31 57.5 58 57.4 57 56.7 72.51 72.91 73.4 73.3 73.4 73.5
04/07/2024 02:33:25 57.5 57.6 58 57.4 57 56.7 72.75 72.78 73.4 73.3 73.4 73.5
04/07/2024 02:33:26 57.88 57.72 58 57.4 57 56.7 73.03 72.99 73.4 73.3 73.4 73.5
04/07/2024 02:33:27 57.22 57.71 58 57.4 57 56.7 72.75 73.04 73.4 73.3 73.4 73.5
04/07/2024 02:33:28 57.65 57.69 58 57.4 57 56.7 72.93 73.05 73.4 73.3 73.4 73.5
04/07/2024 02:33:29 57.58 57.67 58 57.4 57 56.7 72.94 73 73.4 73.3 73.4 73.5
04/07/2024 02:33:30 57.07 57.59 58 57.4 57 56.7 72.94 73.05 73.4 73.3 73.4 73.5
04/07/2024 02:33:31 57.67 57.61 58 57.4 57 56.7 72.78 72.99 73.4 73.3 73.4 73.5
04/07/2024 02:33:32 57.37 57.56 58 57.4 57 56.7 72.95 73 73.4 73.3 73.4 73.5
04/07/2024 02:33:33 57.2 57.49 58 57.4 57 56.7 73.14 73.18 73.4 73.3 73.4 73.5
04/07/2024 02:33:34 57.67 57.53 58 57.4 57 56.7 72.83 73.07 73.4 73.3 73.4 73.5
04/07/2024 02:33:35 57.87 57.82 58 57.4 57 56.7 72.88 73.02 73.4 73.3 73.4 73.5
04/07/2024 02:33:36 57.57 57.77 58 57.4 57 56.7 72.86 73.01 73.4 73.3 73.4 73.5
04/07/2024 02:33:37 57.41 57.68 58 57.4 57 56.7 73.07 73.07 73.24 73.3 73.4 73.5
04/07/2024 02:33:38 57.19 57.57 58 57.4 57 56.7 73.13 73.24 73.24 73.3 73.4 73.5
04/07/2024 02:33:39 57.73 57.72 57.94 57.4 57 56.7 72.77 73.13 73.24 73.3 73.4 73.5
04/07/2024 02:33:40 57.55 57.77 57.82 57.4 57 56.7 72.9 72.97 73.24 73.3 73.4 73.5
04/07/2024 02:33:41 57.68 57.69 57.82 57.4 57 56.7 73.14 73.11 73.24 73.3 73.4 73.5
04/07/2024 02:33:42 57.71 57.81 57.82 57.4 57 56.7 73.12 73.18 73.24 73.3 73.4 73.5
04/07/2024 02:33:43 57.52 57.81 57.82 57.4 57 56.7 72.87 73.16 73.24 73.2 73.4 73.5
04/07/2024 02:33:44 57.2 57.71 57.82 57.4 57 56.7 72.81 73.05 73.24 73.2 73.4 73.5
04/07/2024 02:33:45 57.5 57.58 57.82 57.4 57 56.7 73.11 73.06 73.24 73.2 73.4 73.5
04/07/2024 02:33:46 57.6 57.77 57.82 57.4 57 56.7 72.71 73.18 73.24 73.2 73.4 73.5
04/07/2024 02:33:47 57.54 57.59 57.82 57.4 57 56.7 72.56 72.84 73.24 73.2 73.4 73.5
04/07/2024 02:33:48 57.28 57.57 57.82 57.4 57 56.7 73 72.98 73.24 73.2 73.4 73.5
04/07/2024 02:33:49 57.48 57.53 57.82 57.4 57 56.7 73.3 73.23 73.24 73.2 73.4 73.5
04/07/2024 02:33:50 57.45 57.58 57.82 57.4 57 56.7 72.91 73.14 73.24 73.2 73.4 73.5
04/07/2024 02:33:51 57.57 57.6 57.82 57.4 57 56.7 72.82 73.03 73.24 73.2 73.4 73.5
04/07/2024 02:33:52 57.54 57.76 57.82 57.4 57 56.7 72.79 73.06 73.24 73.2 73.4 73.5
04/07/2024 02:33:53 57.71 57.7 57.82 57.4 57 56.7 73.17 73.06 73.24 73.2 73.4 73.5
04/07/2024 02:33:54 57.61 57.71 57.82 57.4 57 56.7 72.72 73.06 73.24 73.2 73.4 73.5
04/07/2024 02:33:55 57.43 57.82 57.82 57.4 57.1 56.7 72.71 73 73.24 73.2 73.4 73.5
04/07/2024 02:33:56 57.56 57.71 57.82 57.4 57.1 56.7 73.04 72.95 73.24 73.2 73.4 73.5
04/07/2024 02:33:57 57.41 57.79 57.82 57.4 57.1 56.7 72.69 73.09 73.24 73.2 73.4 73.5
04/07/2024 02:33:58 57.43 57.52 57.82 57.4 57.1 56.7 73.09 73.05 73.24 73.2 73.4 73.5
04/07/2024 02:33:59 57.37 57.64 57.82 57.4 57.1 56.7 72.65 73.03 73.24 73.2 73.4 73.5
04/07/2024 02:34:00 57.49 57.6 57.82 57.4 57.1 56.7 73.32 73.18 73.24 73.2 73.4 73.5
04/07/2024 02:34:01 57.59 57.65 57.82 57.4 57.1 56.7 73.13 73.3 73.3 73.2 73.4 73.5
04/07/2024 02:34:02 57.03 57.49 57.82 57.4 57.1 56.7 72.52 73.14 73.3 73.2 73.4 73.5
04/07/2024 02:34:03 57.64 57.66 57.82 57.4 57.1 56.7 73.36 73.28 73.3 73.2 73.4 73.5
04/07/2024 02:34:04 57.23 57.54 57.82 57.5 57.1 56.7 72.9 73.17 73.3 73.2 73.4 73.5
04/07/2024 02:34:05 57.22 57.4 57.82 57.4 57.1 56.7 72.94 73.02 73.3 73.2 73.4 73.5
04/07/2024 02:34:06 57.62 57.56 57.82 57.4 57.1 56.7 72.92 73.07 73.3 73.2 73.4 73.5
04/07/2024 02:34:07 57.79 57.75 57.82 57.4 57.1 56.7 72.9 73 73.3 73.2 73.4 73.5
04/07/2024 02:34:08 57.56 57.8 57.82 57.5 57.1 56.7 73.07 73.16 73.3 73.2 73.4 73.5
04/07/2024 02:34:09 57.72 57.81 57.82 57.5 57.1 56.7 73.03 73.2 73.3 73.2 73.4 73.5
04/07/2024 02:34:10 57.75 57.88 57.88 57.5 57.1 56.7 73.04 73.18 73.3 73.2 73.4 73.5
04/07/2024 02:34:11 57.84 57.84 57.88 57.5 57.1 56.7 73.33 73.43 73.43 73.2 73.4 73.5
04/07/2024 02:34:12 57.65 57.87 57.88 57.5 57.1 56.7 73.11 73.26 73.43 73.2 73.4 73.5
04/07/2024 02:34:13 57.61 57.83 57.88 57.5 57.1 56.7 73.56 73.57 73.57 73.2 73.4 73.5
04/07/2024 02:34:14 57.62 57.74 57.88 57.5 57.1 56.7 73.05 73.45 73.57 73.2 73.4 73.5
04/07/2024 02:34:15 57.71 57.8 57.88 57.5 57.1 56.7 72.83 73.24 73.57 73.2 73.4 73.5
04/07/2024 02:34:16 57.49 57.73 57.88 57.5 57.1 56.7 73.14 73.14 73.57 73.2 73.4 73.5
04/07/2024 02:34:17 57.82 57.85 57.88 57.5 57.1 56.7 73.09 73.23 73.57 73.2 73.4 73.5
04/07/2024 02:34:18 57.29 57.8 57.88 57.5 57.1 56.7 72.8 73.16 73.57 73.2 73.4 73.5
04/07/2024 02:34:19 57.54 57.74 57.88 57.5 57.1 56.7 73.14 73.14 73.57 73.2 73.4 73.5
04/07/2024 02:34:20 57.62 57.69 57.88 57.5 57.1 56.7 73.14 73.25 73.57 73.2 73.4 73.5
04/07/2024 02:34:21 57.41 57.55 57.88 57.5 57.1 56.7 72.87 73.06 73.57 73.2 73.4 73.5
04/07/2024 02:34:22 57.5 57.57 57.88 57.5 57.1 56.7 72.95 73.03 73.57 73.2 73.4 73.5
04/07/2024 02:34:23 57.63 57.74 57.88 57.5 57.1 56.7 72.8 73.08 73.57 73.2 73.4 73.5
04/07/2024 02:34:24 57.52 57.68 57.88 57.5 57.1 56.7 73.17 73.15 73.57 73.2 73.4 73.5
04/07/2024 02:34:25 57.64 57.7 57.88 57.5 57.1 56.7 72.96 73.19 73.57 73.2 73.4 73.5
04/07/2024 02:34:26 57.3 57.61 57.88 57.5 57.1 56.7 72.67 73.01 73.57 73.2 73.4 73.5
04/07/2024 02:34:27 57.31 57.45 57.88 57.5 57.1 56.7 72.95 72.97 73.57 73.2 73.4 73.5
04/07/2024 02:34:28 57.84 57.8 57.88 57.5 57.1 56.7 73.07 73.13 73.57 73.2 73.4 73.5
04/07/2024 02:34:29 57.91 57.95 57.95 57.5 57.1 56.7 72.8 73.04 73.57 73.2 73.4 73.5
04/07/2024 02:34:30 58.15 58.17 58.17 57.5 57.1 56.7 73.31 73.25 73.57 73.2 73.4 73.5
04/07/2024 02:34:31 57.71 58.08 58.17 57.5 57.1 56.7 73.35 73.42 73.57 73.2 73.4 73.5
04/07/2024 02:34:32 58.09 58.07 58.17 57.5 57.1 56.7 73.03 73.33 73.57 73.2 73.4 73.5
04/07/2024 02:34:33 57.72 58.07 58.17 57.5 57.1 56.7 72.84 73.19 73.57 73.2 73.4 73.5
04/07/2024 02:34:34 57.22 57.81 58.17 57.5 57.1 56.7 73.07 73.11 73.57 73.2 73.4 73.5
04/07/2024 02:34:35 57.43 57.64 58.17 57.5 57.1 56.7 73.17 73.31 73.57 73.2 73.4 73.5
04/07/2024 02:34:36 57.42 57.54 58.17 57.5 57.1 56.7 72.99 73.12 73.57 73.2 73.4 73.5
04/07/2024 02:34:37 57.32 57.59 58.17 57.5 57.1 56.7 72.76 73.12 73.57 73.2 73.4 73.5
04/07/2024 02:34:38 57.27 57.44 58.17 57.5 57.1 56.7 72.86 73.01 73.57 73.2 73.4 73.5
04/07/2024 02:34:39 57.22 57.37 58.17 57.5 57.1 56.7 73.07 73.07 73.57 73.2 73.4 73.5
04/07/2024 02:34:40 57.66 57.63 58.17 57.5 57.1 56.7 73.21 73.31 73.57 73.2 73.4 73.5
04/07/2024 02:34:41 57.48 57.66 58.17 57.5 57.1 56.7 72.92 73.19 73.57 73.2 73.4 73.5
04/07/2024 02:34:42 57.17 57.59 58.17 57.5 57.1 56.7 72.95 73.2 73.57 73.2 73.4 73.5
04/07/2024 02:34:43 57.8 57.73 58.17 57.5 57.1 56.7 73.36 73.22 73.45 73.2 73.4 73.5
04/07/2024 02:34:44 57.3 57.58 58.17 57.5 57.1 56.7 72.65 73.21 73.42 73.2 73.4 73.5
04/07/2024 02:34:45 57.5 57.53 58.17 57.5 57.1 56.7 73.21 73.24 73.42 73.2 73.4 73.5
04/07/2024 02:34:46 57.4 57.63 58.17 57.5 57.1 56.7 72.8 73.12 73.42 73.2 73.4 73.5
04/07/2024 02:34:47 57.66 57.58 58.17 57.5 57.1 56.7 72.93 73.04 73.42 73.2 73.4 73.5
04/07/2024 02:34:48 57.46 57.66 58.17 57.5 57.1 56.7 72.58 72.97 73.42 73.2 73.4 73.5
04/07/2024 02:34:49 57.24 57.53 58.17 57.5 57.1 56.7 72.59 72.79 73.42 73.2 73.4 73.5
04/07/2024 02:34:50 57.35 57.49 58.17 57.5 57.1 56.7 72.82 72.91 73.42 73.2 73.4 73.5
04/07/2024 02:34:51 57.67 57.62 58.17 57.5 57.1 56.7 73.01 72.96 73.42 73.2 73.4 73.5
04/07/2024 02:34:52 57 57.51 58.17 57.5 57.1 56.7 72.66 72.89 73.42 73.2 73.3 73.5
04/07/2024 02:34:53 56.93 57.26 58.17 57.5 57.1 56.7 72.82 72.9 73.42 73.2 73.3 73.5
04/07/2024 02:34:54 57.34 57.32 58.17 57.5 57.1 56.7 72.95 73.04 73.42 73.2 73.3 73.5
04/07/2024 02:34:55 57.04 57.35 58.17 57.5 57.1 56.7 72.73 72.95 73.42 73.2 73.3 73.5
04/07/2024 02:34:56 57.54 57.47 58.17 57.5 57.1 56.7 72.89 72.99 73.42 73.2 73.3 73.5
04/07/2024 02:34:57 57.54 57.53 58.17 57.5 57.1 56.7 73.01 73.07 73.42 73.2 73.3 73.5
04/07/2024 02:34:58 57.62 57.62 58.17 57.5 57.1 56.7 73.42 73.32 73.42 73.2 73.3 73.5
04/07/2024 02:34:59 57.67 57.9 58.17 57.5 57.1 56.7 73.37 73.44 73.44 73.2 73.3 73.5
04/07/2024 02:35:00 58.38 58.15 58.15 57.5 57.1 56.7 75.03 74.51 74.51 73.2 73.3 73.5
04/07/2024 02:35:01 60.45 59.73 59.73 57.5 57.1 56.7 78.92 77.73 77.73 73.2 73.4 73.5
04/07/2024 02:35:02 58.06 59.64 59.73 57.5 57.1 56.7 74.89 77.62 77.73 73.2 73.4 73.5
04/07/2024 02:35:03 57.6 58.75 59.73 57.5 57.1 56.7 74.92 76.28 77.73 73.2 73.4 73.5
04/07/2024 02:35:04 57.83 58.06 59.73 57.5 57.1 56.7 73.96 75.47 77.73 73.2 73.4 73.5
04/07/2024 02:35:05 57.65 57.96 59.73 57.5 57.1 56.7 73.2 74.6 77.73 73.2 73.4 73.5
04/07/2024 02:35:06 57.61 57.8 59.73 57.5 57.1 56.7 73.63 73.79 77.73 73.2 73.4 73.5
04/07/2024 02:35:07 57.66 57.85 59.73 57.5 57.1 56.7 73.5 73.8 77.73 73.2 73.4 73.5
04/07/2024 02:35:08 57.87 57.85 59.73 57.5 57.1 56.7 73.6 73.76 77.73 73.3 73.4 73.5
04/07/2024 02:35:09 57.78 57.89 59.73 57.5 57.1 56.7 73.69 73.77 77.73 73.3 73.4 73.5
04/07/2024 02:35:10 57.89 57.94 59.73 57.5 57.1 56.7 73.39 73.73 77.73 73.3 73.4 73.5
04/07/2024 02:35:11 57.81 57.98 59.73 57.5 57.1 56.7 73.85 73.79 77.73 73.3 73.4 73.5
04/07/2024 02:35:12 58.03 57.98 59.73 57.5 57.1 56.7 74.07 74.13 77.73 73.3 73.4 73.5
04/07/2024 02:35:13 57.93 58.13 59.73 57.5 57.1 56.7 73.99 74.08 77.73 73.3 73.4 73.5
04/07/2024 02:35:14 57.72 57.98 59.73 57.5 57.1 56.7 72.82 73.96 77.73 73.3 73.4 73.5
04/07/2024 02:35:15 57.38 57.83 59.73 57.5 57.1 56.7 72.78 73.25 77.73 73.3 73.4 73.5
04/07/2024 02:35:16 57.34 57.74 59.73 57.5 57.1 56.7 73 73.16 77.73 73.3 73.4 73.5
04/07/2024 02:35:17 57.61 57.58 59.73 57.5 57.1 56.7 73.1 73.13 77.73 73.3 73.4 73.5
04/07/2024 02:35:18 58.03 57.96 59.73 57.5 57.1 56.7 73.93 73.73 77.73 73.3 73.4 73.5
04/07/2024 02:35:19 58.49 58.38 59.73 57.5 57.1 56.7 73.17 73.75 77.73 73.3 73.4 73.5
04/07/2024 02:35:20 57.43 58.22 59.73 57.5 57.1 56.7 72.7 73.34 77.73 73.3 73.4 73.5
04/07/2024 02:35:21 57.53 57.84 59.73 57.5 57.1 56.7 72.83 73 77.73 73.3 73.4 73.5
04/07/2024 02:35:22 57.32 57.7 59.73 57.5 57.1 56.7 72.92 73.02 77.73 73.3 73.4 73.5
04/07/2024 02:35:23 57.31 57.45 59.73 57.5 57.1 56.7 72.76 73.09 77.73 73.3 73.4 73.5
04/07/2024 02:35:24 57.66 57.63 59.73 57.5 57.1 56.8 73.18 73.07 77.73 73.3 73.4 73.5
04/07/2024 02:35:25 57.6 57.7 59.73 57.5 57.1 56.8 72.61 73.12 77.73 73.2 73.4 73.5
04/07/2024 02:35:26 57.58 57.76 59.73 57.5 57.1 56.8 73.26 73.17 77.73 73.2 73.4 73.5
04/07/2024 02:35:27 57.41 57.61 59.73 57.5 57.1 56.8 72.51 73.08 77.73 73.2 73.4 73.5
04/07/2024 02:35:28 57.25 57.56 59.73 57.5 57.1 56.8 73.09 72.98 77.73 73.2 73.4 73.5
04/07/2024 02:35:29 57.89 57.73 59.73 57.5 57.1 56.7 73.03 73.15 77.73 73.2 73.4 73.5
04/07/2024 02:35:30 57.37 57.79 59.73 57.5 57.1 56.7 72.44 73.04 77.73 73.2 73.4 73.5
04/07/2024 02:35:31 57.13 57.5 59.64 57.5 57.1 56.7 72.72 72.9 77.62 73.2 73.4 73.5
04/07/2024 02:35:32 57.16 57.38 58.75 57.5 57.1 56.7 72.98 73.01 76.28 73.2 73.4 73.5
04/07/2024 02:35:33 57.37 57.36 58.38 57.5 57.1 56.7 72.87 73 75.47 73.2 73.4 73.5
04/07/2024 02:35:34 57.12 57.43 58.38 57.5 57.1 56.7 72.91 73.14 74.6 73.2 73.4 73.5
04/07/2024 02:35:35 57.24 57.34 58.38 57.5 57.1 56.7 72.57 72.85 74.13 73.2 73.4 73.5
04/07/2024 02:35:36 57.38 57.38 58.38 57.5 57.2 56.7 72.92 72.9 74.13 73.2 73.4 73.5
04/07/2024 02:35:37 57.47 57.51 58.38 57.5 57.2 56.7 73.35 73.25 74.13 73.2 73.4 73.5
04/07/2024 02:35:38 57.47 57.57 58.38 57.5 57.2 56.8 72.82 73.29 74.13 73.2 73.4 73.5
04/07/2024 02:35:39 57.22 57.54 58.38 57.5 57.2 56.8 72.66 73.04 74.13 73.2 73.4 73.5
04/07/2024 02:35:40 57.33 57.43 58.38 57.5 57.2 56.8 72.94 73 74.13 73.2 73.3 73.5
04/07/2024 02:35:41 57.35 57.42 58.38 57.5 57.2 56.8 72.91 72.97 74.13 73.2 73.3 73.5
04/07/2024 02:35:42 57.32 57.52 58.38 57.5 57.2 56.8 72.63 72.98 74.08 73.2 73.3 73.5
04/07/2024 02:35:43 57.37 57.46 58.38 57.5 57.2 56.8 72.76 72.89 73.96 73.2 73.3 73.5
04/07/2024 02:35:44 57.35 57.47 58.38 57.5 57.2 56.8 72.94 72.93 73.75 73.2 73.3 73.5
04/07/2024 02:35:45 57.36 57.48 58.38 57.5 57.2 56.8 72.82 73.07 73.75 73.2 73.3 73.5
04/07/2024 02:35:46 57.59 57.6 58.38 57.5 57.2 56.8 73.23 73.15 73.75 73.2 73.3 73.5
04/07/2024 02:35:47 57.14 57.54 58.38 57.5 57.2 56.8 72.64 73.16 73.75 73.2 73.3 73.5
04/07/2024 02:35:48 57.28 57.41 58.38 57.5 57.2 56.8 72.97 72.93 73.75 73.2 73.3 73.5
04/07/2024 02:35:49 57.49 57.45 58.22 57.5 57.2 56.8 72.94 73.02 73.34 73.2 73.3 73.5
04/07/2024 02:35:50 57.39 57.52 57.84 57.5 57.2 56.8 72.71 73.09 73.29 73.2 73.3 73.5
04/07/2024 02:35:51 57.56 57.56 57.79 57.5 57.2 56.8 73.14 73.09 73.29 73.2 73.3 73.5
04/07/2024 02:35:52 57.89 57.91 57.91 57.5 57.2 56.8 73.39 73.29 73.29 73.2 73.3 73.5
04/07/2024 02:35:53 57.49 57.71 57.91 57.5 57.2 56.8 73.07 73.39 73.39 73.2 73.3 73.5
04/07/2024 02:35:54 57.08 57.65 57.91 57.5 57.2 56.8 72.54 73.15 73.39 73.2 73.3 73.5
04/07/2024 02:35:55 57.56 57.54 57.91 57.5 57.2 56.8 72.88 73.02 73.39 73.2 73.3 73.5
04/07/2024 02:35:56 57.58 57.76 57.91 57.5 57.2 56.8 73 73.03 73.39 73.1 73.3 73.5
04/07/2024 02:35:57 57.04 57.5 57.91 57.5 57.2 56.8 72.87 73 73.39 73.1 73.3 73.5
04/07/2024 02:35:58 57.31 57.34 57.91 57.5 57.2 56.8 72.84 73.07 73.39 73.1 73.3 73.5
04/07/2024 02:35:59 57.35 57.51 57.91 57.5 57.2 56.8 72.77 72.92 73.39 73.1 73.3 73.5
04/07/2024 02:36:00 57.56 57.55 57.91 57.5 57.2 56.8 73.29 73.15 73.39 73.1 73.3 73.5
04/07/2024 02:36:01 57.44 57.64 57.91 57.5 57.2 56.8 72.61 73.23 73.39 73.1 73.3 73.5
04/07/2024 02:36:02 57.43 57.54 57.91 57.5 57.2 56.8 72.98 73.14 73.39 73.1 73.3 73.5
04/07/2024 02:36:03 57.55 57.62 57.91 57.5 57.2 56.8 72.95 73.15 73.39 73.1 73.3 73.5
04/07/2024 02:36:04 57.44 57.61 57.91 57.5 57.2 56.8 72.76 72.92 73.39 73.1 73.3 73.5
04/07/2024 02:36:05 57.06 57.51 57.91 57.5 57.2 56.8 73.01 73.19 73.39 73.1 73.3 73.5
04/07/2024 02:36:06 57.54 57.47 57.91 57.5 57.2 56.8 72.52 72.97 73.39 73.1 73.3 73.5
04/07/2024 02:36:07 57.29 57.49 57.91 57.5 57.2 56.8 73.04 73.02 73.39 73.1 73.3 73.5
04/07/2024 02:36:08 57.62 57.61 57.91 57.5 57.2 56.8 73.26 73.16 73.39 73.1 73.3 73.5
04/07/2024 02:36:09 57.34 57.53 57.91 57.5 57.2 56.8 73.02 73.18 73.39 73.1 73.3 73.5
04/07/2024 02:36:10 57.27 57.47 57.91 57.5 57.2 56.8 72.77 73.14 73.39 73.1 73.3 73.5
04/07/2024 02:36:11 57.84 57.74 57.91 57.5 57.2 56.8 74 73.62 73.62 73.1 73.3 73.5
04/07/2024 02:36:12 57.45 57.65 57.91 57.5 57.2 56.8 73.72 73.79 73.79 73.1 73.3 73.5
04/07/2024 02:36:13 57.49 57.6 57.91 57.5 57.2 56.8 73.5 73.68 73.79 73.1 73.3 73.5
04/07/2024 02:36:14 57.29 57.59 57.91 57.5 57.2 56.8 73.05 73.68 73.79 73.1 73.3 73.5
04/07/2024 02:36:15 57.4 57.51 57.91 57.5 57.2 56.8 72.93 73.29 73.79 73.1 73.3 73.5
04/07/2024 02:36:16 57.66 57.68 57.91 57.5 57.2 56.8 73.18 73.23 73.79 73.1 73.3 73.5
04/07/2024 02:36:17 57.29 57.71 57.91 57.5 57.2 56.8 73 73.21 73.79 73.1 73.3 73.5
04/07/2024 02:36:18 57.75 57.83 57.91 57.5 57.2 56.8 72.95 73.28 73.79 73.1 73.3 73.5
04/07/2024 02:36:19 57.43 57.63 57.91 57.5 57.2 56.8 73.15 73.16 73.79 73.1 73.3 73.5
04/07/2024 02:36:20 57.38 57.57 57.91 57.5 57.2 56.8 73.01 73.3 73.79 73.1 73.3 73.5
04/07/2024 02:36:21 57.46 57.61 57.91 57.5 57.2 56.8 73.16 73.27 73.79 73.1 73.3 73.5
04/07/2024 02:36:22 57.38 57.54 57.83 57.5 57.2 56.8 72.73 73.12 73.79 73.1 73.3 73.5
04/07/2024 02:36:23 57.36 57.52 57.83 57.5 57.2 56.8 73.22 73.09 73.79 73.1 73.3 73.5
04/07/2024 02:36:24 57.32 57.46 57.83 57.5 57.2 56.8 73.28 73.31 73.79 73.1 73.3 73.5
04/07/2024 02:36:25 57.79 57.68 57.83 57.5 57.2 56.8 72.8 73.22 73.79 73.1 73.3 73.5
04/07/2024 02:36:26 57.11 57.68 57.83 57.5 57.2 56.8 72.78 73.11 73.79 73.1 73.3 73.5
04/07/2024 02:36:27 57.61 57.52 57.83 57.5 57.2 56.8 73.01 73.07 73.79 73.1 73.3 73.5
04/07/2024 02:36:28 57.25 57.6 57.83 57.5 57.2 56.8 72.92 73.07 73.79 73.1 73.3 73.5
04/07/2024 02:36:29 57.48 57.48 57.83 57.5 57.2 56.8 72.81 72.99 73.79 73.1 73.3 73.5
04/07/2024 02:36:30 57.41 57.55 57.83 57.5 57.2 56.8 72.83 72.96 73.79 73.1 73.3 73.5
04/07/2024 02:36:31 57.5 57.51 57.83 57.5 57.2 56.8 73.12 73.14 73.79 73.1 73.3 73.5
04/07/2024 02:36:32 57.02 57.48 57.83 57.5 57.2 56.8 72.71 72.99 73.79 73.1 73.3 73.5
04/07/2024 02:36:33 57.31 57.48 57.83 57.5 57.2 56.8 72.72 72.96 73.79 73.1 73.3 73.5
04/07/2024 02:36:34 57.23 57.42 57.83 57.5 57.2 56.8 72.38 72.89 73.79 73.1 73.3 73.5
04/07/2024 02:36:35 57.39 57.42 57.83 57.5 57.2 56.8 73.42 73.12 73.79 73.1 73.3 73.5
04/07/2024 02:36:36 57.36 57.47 57.83 57.5 57.2 56.8 72.99 73.13 73.79 73.1 73.3 73.5
04/07/2024 02:36:37 57.23 57.31 57.83 57.5 57.2 56.8 72.66 73.09 73.79 73.1 73.3 73.5
04/07/2024 02:36:38 57.42 57.47 57.83 57.5 57.2 56.8 72.87 72.89 73.79 73.1 73.3 73.5
04/07/2024 02:36:39 57.25 57.49 57.83 57.5 57.2 56.8 72.98 73.01 73.79 73.1 73.3 73.5
04/07/2024 02:36:40 57.08 57.27 57.83 57.5 57.2 56.8 72.38 72.94 73.79 73.1 73.3 73.5
04/07/2024 02:36:41 57.47 57.45 57.83 57.5 57.2 56.8 73.04 73.01 73.79 73.1 73.3 73.5
04/07/2024 02:36:42 57.33 57.46 57.83 57.5 57.2 56.8 72.85 73.04 73.68 73.1 73.3 73.5
04/07/2024 02:36:43 57.07 57.43 57.83 57.5 57.2 56.8 72.82 73.04 73.68 73.1 73.3 73.5
04/07/2024 02:36:44 57.72 57.57 57.83 57.5 57.2 56.8 73.03 73.1 73.31 73.1 73.3 73.5
04/07/2024 02:36:45 57.51 57.69 57.83 57.5 57.2 56.8 72.72 73.04 73.31 73.1 73.3 73.5
04/07/2024 02:36:46 57.61 57.65 57.83 57.5 57.2 56.8 72.94 72.97 73.31 73.1 73.3 73.5
04/07/2024 02:36:47 57.25 57.65 57.83 57.5 57.2 56.8 72.49 72.9 73.31 73.1 73.3 73.5
04/07/2024 02:36:48 57.43 57.46 57.69 57.5 57.2 56.8 73.05 73.02 73.31 73.1 73.3 73.5
04/07/2024 02:36:49 57.11 57.44 57.69 57.5 57.2 56.8 72.76 72.91 73.31 73.1 73.3 73.5
04/07/2024 02:36:50 57.42 57.45 57.69 57.5 57.2 56.8 72.53 72.9 73.31 73.1 73.3 73.5
04/07/2024 02:36:51 57.17 57.4 57.69 57.5 57.2 56.8 72.49 72.73 73.31 73.1 73.3 73.5
04/07/2024 02:36:52 57.52 57.53 57.69 57.5 57.2 56.8 73.19 72.96 73.31 73.1 73.3 73.5
04/07/2024 02:36:53 57.21 57.41 57.69 57.5 57.2 56.8 72.97 73.1 73.31 73.1 73.3 73.5
04/07/2024 02:36:54 57.31 57.44 57.69 57.5 57.2 56.8 72.85 73.02 73.22 73.1 73.3 73.5
04/07/2024 02:36:55 57.35 57.47 57.69 57.5 57.2 56.8 72.79 73.1 73.14 73.1 73.3 73.5
04/07/2024 02:36:56 57.24 57.4 57.69 57.5 57.2 56.8 72.64 72.81 73.14 73.1 73.3 73.5
04/07/2024 02:36:57 57.35 57.41 57.69 57.5 57.2 56.8 72.84 72.96 73.14 73.1 73.3 73.5
04/07/2024 02:36:58 57.4 57.49 57.69 57.5 57.2 56.8 72.49 72.81 73.14 73.1 73.3 73.5
04/07/2024 02:36:59 57.5 57.48 57.69 57.5 57.2 56.8 72.72 72.81 73.14 73.1 73.3 73.5
04/07/2024 02:37:00 57.04 57.47 57.69 57.5 57.2 56.8 72.82 72.77 73.14 73.1 73.3 73.5
04/07/2024 02:37:01 57.58 57.52 57.69 57.5 57.2 56.8 73.12 73.09 73.13 73.1 73.3 73.5
04/07/2024 02:37:02 56.93 57.5 57.69 57.5 57.2 56.8 72.53 73.06 73.13 73 73.3 73.5
04/07/2024 02:37:03 57.64 57.56 57.69 57.5 57.2 56.8 73.3 73.16 73.16 73.1 73.3 73.5
04/07/2024 02:37:04 57.22 57.5 57.69 57.5 57.2 56.8 73.01 73.14 73.16 73.1 73.3 73.5
04/07/2024 02:37:05 57.3 57.44 57.69 57.5 57.2 56.8 72.87 73.09 73.16 73 73.3 73.5
04/07/2024 02:37:06 57.21 57.49 57.69 57.5 57.2 56.8 72.83 73.06 73.16 73 73.3 73.5
04/07/2024 02:37:07 57.06 57.25 57.69 57.5 57.2 56.8 72.92 73 73.16 73 73.3 73.5
04/07/2024 02:37:08 57.01 57.38 57.69 57.5 57.2 56.8 72.76 73.03 73.16 73 73.3 73.5
04/07/2024 02:37:09 57.25 57.26 57.69 57.5 57.2 56.8 72.86 73.05 73.16 73 73.3 73.5
04/07/2024 02:37:10 57.44 57.41 57.69 57.5 57.2 56.8 72.78 73.04 73.16 73 73.3 73.5
04/07/2024 02:37:11 57.32 57.39 57.69 57.5 57.2 56.8 72.89 72.98 73.16 73 73.3 73.5
04/07/2024 02:37:12 57.11 57.45 57.69 57.5 57.2 56.8 73 73.07 73.16 73 73.3 73.5
04/07/2024 02:37:13 57.49 57.5 57.69 57.5 57.2 56.8 73.31 73.21 73.21 73 73.3 73.5
04/07/2024 02:37:14 57.24 57.42 57.69 57.5 57.2 56.8 72.98 73.29 73.29 73 73.3 73.5
04/07/2024 02:37:15 56.7 57.3 57.65 57.5 57.2 56.8 72.69 73.09 73.29 73 73.3 73.5
04/07/2024 02:37:16 57.52 57.34 57.65 57.5 57.2 56.8 72.98 72.98 73.29 73 73.3 73.5
04/07/2024 02:37:17 57.3 57.52 57.56 57.5 57.2 56.8 73.08 73.09 73.29 73 73.3 73.5
04/07/2024 02:37:18 57.22 57.36 57.56 57.5 57.2 56.8 72.72 73.01 73.29 73 73.3 73.5
04/07/2024 02:37:19 57.35 57.37 57.56 57.5 57.2 56.8 72.94 73.01 73.29 73 73.3 73.5
04/07/2024 02:37:20 57.45 57.53 57.56 57.5 57.2 56.8 72.95 73.07 73.29 73 73.3 73.5
04/07/2024 02:37:21 57.15 57.4 57.56 57.5 57.2 56.8 72.96 73.03 73.29 73.1 73.3 73.5
04/07/2024 02:37:22 56.98 57.46 57.56 57.5 57.2 56.8 72.45 72.96 73.29 73 73.3 73.5
04/07/2024 02:37:23 57.3 57.37 57.56 57.5 57.2 56.8 72.57 72.85 73.29 73 73.3 73.5
04/07/2024 02:37:24 57.37 57.34 57.56 57.5 57.2 56.8 73.14 73.09 73.29 73 73.3 73.5
04/07/2024 02:37:25 57.39 57.48 57.56 57.5 57.2 56.8 73.1 73.09 73.29 73 73.3 73.5
04/07/2024 02:37:26 57.18 57.37 57.56 57.5 57.2 56.8 72.4 73.1 73.29 73 73.3 73.5
04/07/2024 02:37:27 57.18 57.27 57.56 57.5 57.2 56.8 72.84 72.83 73.29 73 73.3 73.5
04/07/2024 02:37:28 57.02 57.3 57.56 57.5 57.2 56.8 72.99 72.96 73.29 73 73.3 73.5
04/07/2024 02:37:29 57.35 57.32 57.56 57.5 57.2 56.8 72.92 73.16 73.29 73 73.3 73.5
04/07/2024 02:37:30 57.26 57.32 57.56 57.5 57.2 56.8 72.9 73.05 73.29 73 73.3 73.5
04/07/2024 02:37:31 57.41 57.47 57.56 57.5 57.2 56.8 72.77 73 73.29 73 73.3 73.5
04/07/2024 02:37:32 56.66 57.32 57.56 57.5 57.2 56.8 72.89 73.03 73.29 73 73.3 73.5
04/07/2024 02:37:33 57.12 57.07 57.53 57.5 57.2 56.8 72.93 73.01 73.29 73 73.3 73.5
04/07/2024 02:37:34 57.41 57.3 57.53 57.5 57.2 56.8 73.22 73.17 73.29 73 73.3 73.5
04/07/2024 02:37:35 57.16 57.36 57.53 57.5 57.2 56.8 72.4 73.17 73.29 73 73.3 73.5
04/07/2024 02:37:36 57.3 57.39 57.53 57.5 57.2 56.8 73.08 73.08 73.29 73 73.3 73.5
04/07/2024 02:37:37 57.05 57.32 57.53 57.5 57.2 56.8 72.82 72.95 73.29 73 73.3 73.5
04/07/2024 02:37:38 57.41 57.33 57.53 57.5 57.2 56.8 72.91 73.02 73.29 73 73.3 73.5
04/07/2024 02:37:39 56.97 57.41 57.53 57.5 57.2 56.8 72.51 72.91 73.29 73 73.3 73.5
04/07/2024 02:37:40 57.24 57.28 57.53 57.5 57.2 56.8 72.97 73 73.29 73 73.3 73.5
04/07/2024 02:37:41 57.11 57.2 57.53 57.5 57.2 56.8 72.59 72.89 73.29 73 73.3 73.5
04/07/2024 02:37:42 57.5 57.48 57.53 57.5 57.2 56.8 73.11 73.08 73.29 73 73.3 73.5
04/07/2024 02:37:43 57.76 57.75 57.75 57.5 57.2 56.8 73.01 73.26 73.29 73 73.3 73.5
04/07/2024 02:37:44 56.92 57.66 57.75 57.5 57.2 56.8 72.83 73.23 73.26 73 73.3 73.5
04/07/2024 02:37:45 57.41 57.45 57.75 57.5 57.2 56.8 73.09 73.05 73.26 73 73.3 73.5
04/07/2024 02:37:46 57.31 57.37 57.75 57.5 57.2 56.8 72.89 73.08 73.26 73 73.3 73.5
04/07/2024 02:37:47 57.22 57.36 57.75 57.5 57.2 56.8 72.26 72.97 73.26 73 73.3 73.5
04/07/2024 02:37:48 57.28 57.46 57.75 57.5 57.2 56.8 72.82 72.88 73.26 73 73.3 73.5
04/07/2024 02:37:49 57.37 57.44 57.75 57.5 57.2 56.8 72.9 72.97 73.26 73 73.3 73.5
04/07/2024 02:37:50 57.07 57.38 57.75 57.5 57.2 56.8 72.54 72.81 73.26 73 73.3 73.5
04/07/2024 02:37:51 57.31 57.3 57.75 57.5 57.2 56.8 72.87 72.9 73.26 73 73.3 73.5
04/07/2024 02:37:52 57.03 57.43 57.75 57.5 57.2 56.8 72.66 72.99 73.26 73 73.3 73.5
04/07/2024 02:37:53 57.32 57.35 57.75 57.5 57.2 56.8 72.93 72.94 73.26 73 73.3 73.5
04/07/2024 02:37:54 57.48 57.49 57.75 57.5 57.2 56.8 72.69 72.87 73.26 73 73.3 73.5
04/07/2024 02:37:55 57.08 57.43 57.75 57.5 57.2 56.8 72.69 72.97 73.26 73 73.3 73.5
04/07/2024 02:37:56 57.04 57.26 57.75 57.5 57.2 56.8 72.54 72.85 73.26 73 73.3 73.5
04/07/2024 02:37:57 56.97 57.13 57.75 57.5 57.2 56.8 72.96 72.85 73.26 73 73.3 73.5
04/07/2024 02:37:58 57.05 57.12 57.75 57.5 57.2 56.8 72.5 72.88 73.26 73 73.3 73.5
04/07/2024 02:37:59 57.65 57.5 57.75 57.5 57.2 56.8 73.27 73.17 73.26 73 73.3 73.5
04/07/2024 02:38:00 57.56 57.61 57.75 57.5 57.2 56.8 72.69 73.06 73.26 73 73.3 73.5
04/07/2024 02:38:01 57.22 57.53 57.75 57.5 57.2 56.8 72.7 72.96 73.26 73 73.3 73.5
04/07/2024 02:38:02 57.06 57.38 57.75 57.5 57.2 56.8 72.74 72.8 73.26 73 73.3 73.5
04/07/2024 02:38:03 57.17 57.31 57.75 57.5 57.2 56.8 72.7 72.87 73.26 73 73.3 73.5
04/07/2024 02:38:04 57.12 57.21 57.75 57.5 57.2 56.8 72.66 72.91 73.26 73 73.3 73.5
04/07/2024 02:38:05 57.07 57.29 57.75 57.5 57.2 56.8 72.57 72.78 73.26 73 73.3 73.5
04/07/2024 02:38:06 57.17 57.28 57.75 57.5 57.2 56.8 72.91 72.85 73.26 73 73.3 73.5
04/07/2024 02:38:07 57.4 57.47 57.75 57.5 57.2 56.8 72.85 73.12 73.26 73 73.3 73.5
04/07/2024 02:38:08 57.3 57.44 57.75 57.5 57.2 56.8 72.86 73.12 73.26 73 73.3 73.5
04/07/2024 02:38:09 56.95 57.35 57.75 57.4 57.2 56.8 72.82 73.01 73.26 73 73.3 73.5
04/07/2024 02:38:10 56.98 57.22 57.75 57.4 57.2 56.8 72.8 72.95 73.26 73 73.3 73.5
04/07/2024 02:38:11 57.42 57.26 57.75 57.4 57.2 56.8 72.98 72.96 73.26 73 73.3 73.5
04/07/2024 02:38:12 57.29 57.45 57.75 57.4 57.2 56.8 72.93 73.05 73.26 73 73.3 73.5
04/07/2024 02:38:13 57.21 57.42 57.66 57.4 57.2 56.8 73.27 73.18 73.23 73 73.3 73.5
04/07/2024 02:38:14 57.34 57.4 57.61 57.4 57.2 56.8 73.15 73.27 73.27 73 73.3 73.5
04/07/2024 02:38:15 57.33 57.47 57.61 57.4 57.2 56.8 72.68 73.16 73.27 73 73.3 73.5
04/07/2024 02:38:16 57.17 57.36 57.61 57.4 57.2 56.8 72.72 73.09 73.27 73 73.3 73.5
04/07/2024 02:38:17 57.54 57.48 57.61 57.4 57.2 56.8 73.3 73.15 73.27 73 73.3 73.5
04/07/2024 02:38:18 57.33 57.48 57.61 57.4 57.2 56.8 73.11 73.2 73.27 73 73.3 73.5
04/07/2024 02:38:19 57.25 57.43 57.61 57.4 57.2 56.8 72.82 73.2 73.27 73 73.3 73.5
04/07/2024 02:38:20 57.48 57.46 57.61 57.4 57.2 56.8 72.81 73.02 73.27 73 73.3 73.5
04/07/2024 02:38:21 57.48 57.55 57.61 57.4 57.2 56.8 73.43 73.25 73.27 73 73.3 73.5
04/07/2024 02:38:22 57.2 57.47 57.61 57.4 57.2 56.8 73.3 73.35 73.35 73 73.3 73.5
04/07/2024 02:38:23 57.59 57.59 57.61 57.4 57.2 56.8 72.88 73.34 73.35 73 73.3 73.5
04/07/2024 02:38:24 57.53 57.68 57.68 57.4 57.2 56.8 73.36 73.59 73.59 73 73.3 73.5
04/07/2024 02:38:25 57.53 57.61 57.68 57.4 57.2 56.8 73.26 73.31 73.59 73 73.3 73.5
04/07/2024 02:38:26 57.54 57.65 57.68 57.4 57.2 56.8 73.24 73.39 73.59 73 73.3 73.5
04/07/2024 02:38:27 57.36 57.61 57.68 57.4 57.3 56.8 72.73 73.32 73.59 73 73.3 73.5
04/07/2024 02:38:28 57.49 57.56 57.68 57.4 57.3 56.8 73.3 73.34 73.59 73 73.3 73.4
04/07/2024 02:38:29 57.19 57.54 57.68 57.4 57.3 56.8 73.24 73.39 73.59 73 73.3 73.4
04/07/2024 02:38:30 57.1 57.38 57.68 57.4 57.3 56.8 72.86 73.23 73.59 73 73.2 73.4
04/07/2024 02:38:31 57.26 57.29 57.68 57.4 57.3 56.8 72.91 73.13 73.59 73 73.2 73.4
04/07/2024 02:38:32 57.3 57.39 57.68 57.4 57.3 56.8 73.05 73.17 73.59 73 73.2 73.4
04/07/2024 02:38:33 57.28 57.32 57.68 57.4 57.3 56.8 73.11 73.21 73.59 73 73.2 73.4
04/07/2024 02:38:34 57.29 57.36 57.68 57.4 57.3 56.8 72.7 73.07 73.59 73 73.2 73.4
04/07/2024 02:38:35 57.59 57.64 57.68 57.4 57.3 56.8 72.9 73.15 73.59 73 73.2 73.4
04/07/2024 02:38:36 57.05 57.53 57.68 57.4 57.3 56.8 72.99 73.24 73.59 73 73.2 73.4
04/07/2024 02:38:37 56.48 57.12 57.68 57.4 57.3 56.8 72.92 72.98 73.59 73 73.2 73.4
04/07/2024 02:38:38 57.24 57.16 57.68 57.4 57.3 56.8 72.77 73.04 73.59 73 73.2 73.4
04/07/2024 02:38:39 57.25 57.3 57.68 57.4 57.3 56.8 72.91 73.03 73.59 73 73.2 73.4
04/07/2024 02:38:40 57.28 57.46 57.68 57.4 57.3 56.8 72.93 73.08 73.59 73 73.2 73.4
04/07/2024 02:38:41 57.23 57.33 57.68 57.4 57.3 56.8 72.97 72.99 73.59 73 73.2 73.4
04/07/2024 02:38:42 57.26 57.37 57.68 57.4 57.3 56.8 72.71 73.05 73.59 73 73.2 73.4
04/07/2024 02:38:43 57.14 57.28 57.68 57.4 57.3 56.8 72.72 72.86 73.59 73 73.2 73.4
04/07/2024 02:38:44 57.07 57.31 57.68 57.4 57.3 56.8 72.32 72.83 73.59 73 73.2 73.4
04/07/2024 02:38:45 57.48 57.44 57.68 57.4 57.3 56.8 72.87 72.77 73.59 73 73.2 73.4
04/07/2024 02:38:46 57.13 57.35 57.68 57.4 57.3 56.8 72.9 72.96 73.59 73 73.2 73.4
04/07/2024 02:38:47 57.22 57.26 57.68 57.4 57.3 56.8 72.46 72.88 73.59 73 73.2 73.4
04/07/2024 02:38:48 57.48 57.41 57.68 57.4 57.3 56.8 73.16 73.07 73.59 73 73.2 73.4
04/07/2024 02:38:49 57.03 57.41 57.68 57.4 57.3 56.8 72.36 72.99 73.59 73 73.2 73.4
04/07/2024 02:38:50 56.85 57.2 57.68 57.4 57.3 56.8 72.62 72.73 73.59 73 73.2 73.4
04/07/2024 02:38:51 57.21 57.22 57.68 57.4 57.3 56.8 73 72.92 73.59 73 73.2 73.4
04/07/2024 02:38:52 57.63 57.44 57.68 57.4 57.3 56.8 72.92 73.04 73.59 73 73.2 73.4
04/07/2024 02:38:53 57.2 57.6 57.68 57.4 57.3 56.8 72.71 72.94 73.59 73 73.2 73.4
04/07/2024 02:38:54 56.95 57.26 57.65 57.4 57.3 56.8 72.75 72.9 73.39 73 73.2 73.4
04/07/2024 02:38:55 57.08 57.21 57.65 57.4 57.3 56.8 72.7 72.91 73.39 73 73.2 73.4
04/07/2024 02:38:56 57.23 57.3 57.64 57.4 57.3 56.8 72.45 72.85 73.39 73 73.2 73.4
04/07/2024 02:38:57 57.35 57.38 57.64 57.4 57.3 56.8 73.04 72.84 73.39 73 73.2 73.4
04/07/2024 02:38:58 57.2 57.35 57.64 57.4 57.3 56.8 72.99 73.01 73.39 73 73.2 73.4
04/07/2024 02:38:59 57.3 57.32 57.64 57.4 57.3 56.8 72.65 72.96 73.24 73 73.2 73.4
04/07/2024 02:39:00 57.47 57.43 57.64 57.4 57.3 56.8 72.84 72.83 73.24 73 73.2 73.4
04/07/2024 02:39:01 56.86 57.42 57.64 57.4 57.3 56.8 72.73 73.06 73.24 73 73.2 73.4
04/07/2024 02:39:02 57.28 57.31 57.64 57.4 57.3 56.8 72.92 72.92 73.24 73 73.2 73.4
04/07/2024 02:39:03 57.01 57.3 57.64 57.4 57.3 56.8 72.31 72.82 73.24 73 73.2 73.4
04/07/2024 02:39:04 56.89 57.11 57.64 57.4 57.3 56.8 72.55 72.79 73.24 73 73.2 73.4
04/07/2024 02:39:05 57.04 57.15 57.6 57.4 57.3 56.8 72.8 72.76 73.24 73 73.2 73.4
04/07/2024 02:39:06 56.74 57.12 57.6 57.4 57.3 56.8 72.34 72.74 73.08 73 73.2 73.4
04/07/2024 02:39:07 57.25 57.21 57.6 57.4 57.3 56.8 72.64 72.74 73.08 73 73.2 73.4
04/07/2024 02:39:08 57.2 57.35 57.6 57.4 57.3 56.8 72.42 72.77 73.08 73 73.2 73.4
04/07/2024 02:39:09 57.33 57.44 57.6 57.4 57.3 56.8 73.34 73.02 73.08 73 73.2 73.4
04/07/2024 02:39:10 56.78 57.23 57.6 57.4 57.3 56.8 72.48 73.06 73.07 73 73.2 73.4
04/07/2024 02:39:11 57.03 57.09 57.6 57.4 57.3 56.8 72.88 72.87 73.07 73 73.2 73.4
04/07/2024 02:39:12 57.19 57.25 57.6 57.4 57.3 56.8 72.45 72.98 73.07 73 73.2 73.4
04/07/2024 02:39:13 57.02 57.23 57.6 57.4 57.3 56.8 72.81 72.86 73.07 73 73.2 73.4
04/07/2024 02:39:14 57.19 57.18 57.6 57.4 57.3 56.8 72.96 72.91 73.07 73 73.2 73.4
04/07/2024 02:39:15 57.23 57.21 57.6 57.4 57.3 56.8 72.88 72.97 73.07 73 73.2 73.4
04/07/2024 02:39:16 57.23 57.3 57.6 57.4 57.3 56.8 72.86 73.08 73.08 73 73.2 73.4
04/07/2024 02:39:17 57.07 57.28 57.6 57.4 57.3 56.8 72.61 73 73.08 73 73.2 73.4
04/07/2024 02:39:18 57.09 57.21 57.6 57.4 57.3 56.8 73.02 72.95 73.08 73 73.2 73.4
04/07/2024 02:39:19 57.32 57.29 57.6 57.4 57.3 56.8 72.64 73.01 73.08 73 73.2 73.4
04/07/2024 02:39:20 57 57.26 57.6 57.4 57.3 56.8 72.72 72.93 73.08 73 73.2 73.4
04/07/2024 02:39:21 57.36 57.32 57.6 57.4 57.3 56.8 72.59 72.73 73.08 73 73.2 73.4
04/07/2024 02:39:22 57.23 57.37 57.6 57.4 57.3 56.8 73.03 72.96 73.08 73 73.2 73.4
04/07/2024 02:39:23 57.31 57.36 57.44 57.4 57.3 56.8 72.79 72.95 73.08 73 73.2 73.4
04/07/2024 02:39:24 57.07 57.32 57.44 57.4 57.3 56.8 72.59 72.87 73.08 73 73.2 73.4
04/07/2024 02:39:25 57.41 57.44 57.44 57.4 57.3 56.8 72.59 72.88 73.08 73 73.2 73.4
04/07/2024 02:39:26 57.44 57.46 57.46 57.4 57.3 56.8 72.97 72.85 73.08 73 73.2 73.4
04/07/2024 02:39:27 57.31 57.54 57.54 57.4 57.3 56.8 72.6 72.94 73.08 73 73.2 73.4
04/07/2024 02:39:28 57.15 57.33 57.54 57.4 57.3 56.8 72.39 72.71 73.08 73 73.2 73.4
04/07/2024 02:39:29 57.03 57.29 57.54 57.4 57.3 56.8 72.41 72.67 73.08 73 73.2 73.4
04/07/2024 02:39:30 56.97 57.12 57.54 57.4 57.3 56.8 72.26 72.52 73.08 73 73.2 73.4
04/07/2024 02:39:31 57.18 57.23 57.54 57.4 57.3 56.8 72.75 72.66 73.08 73 73.2 73.4
04/07/2024 02:39:32 57.37 57.32 57.54 57.4 57.3 56.8 73 72.93 73.08 73 73.2 73.4
04/07/2024 02:39:33 57.09 57.37 57.54 57.4 57.3 56.8 72.75 72.91 73.08 73 73.2 73.4
04/07/2024 02:39:34 57.02 57.26 57.54 57.4 57.3 56.8 72.62 72.92 73.08 73 73.2 73.4
04/07/2024 02:39:35 57.2 57.23 57.54 57.4 57.3 56.8 72.64 72.78 73.08 73 73.2 73.4
04/07/2024 02:39:36 56.9 57.16 57.54 57.4 57.3 56.8 72.51 72.78 73.08 73 73.2 73.4
04/07/2024 02:39:37 57.37 57.36 57.54 57.4 57.3 56.8 72.8 72.87 73.08 73 73.2 73.4
04/07/2024 02:39:38 57.56 57.53 57.54 57.4 57.3 56.8 72.99 72.95 73.08 73 73.2 73.4
04/07/2024 02:39:39 57.28 57.53 57.54 57.4 57.3 56.8 72.77 73.01 73.08 73 73.2 73.4
04/07/2024 02:39:40 57.45 57.55 57.55 57.4 57.3 56.8 72.57 72.91 73.08 73 73.2 73.4
04/07/2024 02:39:41 57.32 57.48 57.55 57.4 57.3 56.8 72.82 72.95 73.08 73 73.2 73.4
04/07/2024 02:39:42 57.16 57.56 57.56 57.4 57.3 56.8 72.53 72.83 73.08 73 73.2 73.4
04/07/2024 02:39:43 57.31 57.39 57.56 57.4 57.3 56.8 73.13 73.04 73.08 73 73.2 73.4
04/07/2024 02:39:44 57.44 57.51 57.56 57.4 57.3 56.8 72.8 73.06 73.08 73 73.2 73.4
04/07/2024 02:39:45 57.24 57.46 57.56 57.4 57.3 56.8 72.54 72.88 73.08 73 73.2 73.4
04/07/2024 02:39:46 57.25 57.48 57.56 57.4 57.3 56.8 72.67 72.93 73.06 73 73.2 73.4
04/07/2024 02:39:47 57.12 57.3 57.56 57.3 57.3 56.8 72.73 72.88 73.06 73 73.2 73.4
04/07/2024 02:39:48 57.02 57.19 57.56 57.3 57.3 56.8 72.4 72.76 73.06 73 73.2 73.4
04/07/2024 02:39:49 57.41 57.38 57.56 57.3 57.3 56.8 73.02 72.97 73.06 73 73.2 73.4
04/07/2024 02:39:50 57.16 57.27 57.56 57.3 57.3 56.8 72.96 72.99 73.06 73 73.2 73.4
04/07/2024 02:39:51 57.43 57.36 57.56 57.3 57.3 56.8 73.05 73.08 73.08 73 73.2 73.4
04/07/2024 02:39:52 57.46 57.68 57.68 57.3 57.3 56.8 73.35 73.33 73.33 73 73.2 73.4
04/07/2024 02:39:53 57.38 57.47 57.68 57.3 57.3 56.8 72.96 73.35 73.35 73 73.2 73.4
04/07/2024 02:39:54 57.45 57.51 57.68 57.4 57.3 56.8 73.02 73.33 73.35 73 73.2 73.4
04/07/2024 02:39:55 57.91 57.73 57.73 57.4 57.3 56.8 73.91 73.55 73.55 73 73.2 73.4
04/07/2024 02:39:56 57.74 57.96 57.96 57.4 57.3 56.8 73.76 73.87 73.87 73 73.2 73.4
04/07/2024 02:39:57 57.78 57.83 57.96 57.4 57.3 56.8 72.71 73.6 73.87 73 73.2 73.4
04/07/2024 02:39:58 57.38 57.73 57.96 57.4 57.3 56.8 73.21 73.28 73.87 73 73.2 73.4
04/07/2024 02:39:59 56.97 57.47 57.96 57.4 57.3 56.8 73.12 73.23 73.87 73 73.2 73.4
04/07/2024 02:40:00 57.16 57.23 57.96 57.3 57.3 56.8 72.95 73.16 73.87 73 73.2 73.4
04/07/2024 02:40:01 57.2 57.26 57.96 57.3 57.3 56.8 72.72 73.17 73.87 72.9 73.2 73.4
04/07/2024 02:40:02 57.19 57.44 57.96 57.3 57.3 56.8 72.64 73.05 73.87 72.9 73.2 73.4
04/07/2024 02:40:03 57.23 57.27 57.96 57.3 57.3 56.8 72.62 72.83 73.87 72.9 73.2 73.4
04/07/2024 02:40:04 57.15 57.29 57.96 57.3 57.3 56.8 72.81 72.9 73.87 72.9 73.2 73.4
04/07/2024 02:40:05 57.19 57.36 57.96 57.3 57.3 56.8 72.3 72.87 73.87 72.9 73.2 73.4
04/07/2024 02:40:06 57.26 57.26 57.96 57.3 57.3 56.8 72.7 72.81 73.87 72.9 73.2 73.4
04/07/2024 02:40:07 57.18 57.37 57.96 57.3 57.3 56.8 72.91 72.83 73.87 72.9 73.2 73.4
04/07/2024 02:40:08 57.06 57.18 57.96 57.3 57.3 56.8 72.76 72.91 73.87 72.9 73.2 73.4
04/07/2024 02:40:09 56.83 57.13 57.96 57.3 57.3 56.8 72.31 72.79 73.87 72.9 73.2 73.4
04/07/2024 02:40:10 57.06 57.13 57.96 57.3 57.3 56.8 72.78 72.69 73.87 72.9 73.2 73.4
04/07/2024 02:40:11 57.42 57.36 57.96 57.3 57.3 56.8 72.96 72.88 73.87 72.9 73.2 73.4
04/07/2024 02:40:12 57.24 57.35 57.96 57.3 57.3 56.8 73.01 73.07 73.87 72.9 73.2 73.4
04/07/2024 02:40:13 57.01 57.23 57.96 57.3 57.3 56.8 72.72 72.99 73.87 72.9 73.2 73.4
04/07/2024 02:40:14 56.99 57.28 57.96 57.3 57.3 56.8 72.84 72.99 73.87 72.9 73.2 73.4
04/07/2024 02:40:15 57.31 57.31 57.96 57.3 57.3 56.8 73.24 73.1 73.87 72.9 73.2 73.4
04/07/2024 02:40:16 57.12 57.24 57.96 57.3 57.3 56.8 72.65 73.11 73.87 72.9 73.2 73.4
04/07/2024 02:40:17 56.85 57.23 57.96 57.3 57.3 56.8 72.62 72.96 73.87 72.9 73.2 73.4
04/07/2024 02:40:18 56.93 57.05 57.96 57.3 57.3 56.8 72.55 72.74 73.87 72.9 73.2 73.4
04/07/2024 02:40:19 57.27 57.23 57.96 57.3 57.3 56.8 73.21 73.01 73.87 72.9 73.2 73.4
04/07/2024 02:40:20 57.18 57.37 57.96 57.3 57.3 56.8 72.95 73.1 73.87 72.9 73.1 73.4
04/07/2024 02:40:21 57.39 57.41 57.96 57.3 57.3 56.8 72.82 73.1 73.87 72.9 73.1 73.4
04/07/2024 02:40:22 57.14 57.33 57.96 57.3 57.3 56.8 72.61 73 73.87 72.9 73.1 73.4
04/07/2024 02:40:23 56.92 57.33 57.96 57.3 57.3 56.8 72.94 72.89 73.87 72.9 73.1 73.4
04/07/2024 02:40:24 57.08 57.15 57.96 57.3 57.3 56.8 72.53 72.9 73.87 72.9 73.1 73.4
04/07/2024 02:40:25 57.18 57.23 57.96 57.3 57.3 56.8 72.42 72.73 73.87 72.9 73.1 73.4
04/07/2024 02:40:26 57.42 57.38 57.83 57.3 57.3 56.8 72.76 72.77 73.6 72.9 73.1 73.4
04/07/2024 02:40:27 56.73 57.34 57.73 57.3 57.3 56.8 72.37 72.75 73.28 72.9 73.1 73.4
04/07/2024 02:40:28 57.17 57.12 57.47 57.3 57.3 56.8 73.1 72.95 73.23 72.9 73.1 73.4
04/07/2024 02:40:29 57.31 57.26 57.44 57.3 57.3 56.8 72.67 72.98 73.17 72.9 73.1 73.4
04/07/2024 02:40:30 57.16 57.26 57.44 57.3 57.3 56.8 72.35 72.78 73.17 72.9 73.1 73.4
04/07/2024 02:40:31 57.48 57.48 57.48 57.3 57.3 56.8 73.1 72.89 73.11 72.9 73.1 73.4
04/07/2024 02:40:32 57.25 57.45 57.48 57.3 57.3 56.8 73.05 73.05 73.11 72.9 73.1 73.4
04/07/2024 02:40:33 57.24 57.32 57.48 57.3 57.3 56.8 73.08 73.16 73.16 72.9 73.1 73.4
04/07/2024 02:40:34 57.34 57.42 57.48 57.3 57.3 56.8 73.03 73.14 73.16 72.9 73.1 73.4
04/07/2024 02:40:35 57.68 57.64 57.64 57.3 57.3 56.8 72.98 73.11 73.16 72.9 73.1 73.4
04/07/2024 02:40:36 57.12 57.53 57.64 57.3 57.3 56.8 73.28 73.36 73.36 72.9 73.1 73.4
04/07/2024 02:40:37 57.51 57.57 57.64 57.3 57.3 56.8 73.41 73.53 73.53 72.9 73.1 73.4
04/07/2024 02:40:38 57.42 57.51 57.64 57.3 57.3 56.8 72.9 73.4 73.53 72.9 73.1 73.4
04/07/2024 02:40:39 57.26 57.4 57.64 57.3 57.3 56.8 72.94 73.13 73.53 72.9 73.1 73.4
04/07/2024 02:40:40 57.22 57.36 57.64 57.3 57.3 56.8 73.04 73.17 73.53 72.9 73.1 73.4
04/07/2024 02:40:41 57.28 57.39 57.64 57.3 57.3 56.8 73.18 73.24 73.53 72.9 73.1 73.4
04/07/2024 02:40:42 57.06 57.28 57.64 57.3 57.3 56.8 72.66 73.1 73.53 72.9 73.1 73.4
04/07/2024 02:40:43 57.21 57.33 57.64 57.3 57.3 56.8 72.81 73.06 73.53 72.9 73.1 73.4
04/07/2024 02:40:44 57.06 57.21 57.64 57.3 57.3 56.8 72.84 72.97 73.53 72.9 73.1 73.4
04/07/2024 02:40:45 57.55 57.46 57.64 57.3 57.3 56.8 72.89 72.98 73.53 72.9 73.1 73.4
04/07/2024 02:40:46 57.15 57.44 57.64 57.3 57.3 56.8 72.9 73.05 73.53 72.9 73.1 73.4
04/07/2024 02:40:47 57.56 57.52 57.64 57.3 57.3 56.8 72.98 73.07 73.53 72.9 73.1 73.4
04/07/2024 02:40:48 57.01 57.49 57.64 57.3 57.3 56.8 73.38 73.37 73.53 72.9 73.1 73.4
04/07/2024 02:40:49 57.07 57.26 57.64 57.3 57.3 56.8 72.82 73.27 73.53 72.9 73.1 73.4
04/07/2024 02:40:50 57.02 57.17 57.64 57.3 57.3 56.8 72.74 72.95 73.53 72.9 73.1 73.4
04/07/2024 02:40:51 57.42 57.36 57.64 57.3 57.3 56.8 72.89 72.97 73.53 72.9 73.1 73.4
04/07/2024 02:40:52 57 57.42 57.64 57.3 57.3 56.8 72.72 73.02 73.53 72.9 73.1 73.4
04/07/2024 02:40:53 57.18 57.22 57.64 57.3 57.3 56.8 73.06 73.03 73.53 72.9 73.1 73.4
04/07/2024 02:40:54 57.45 57.34 57.64 57.3 57.3 56.8 72.87 73.11 73.53 72.9 73.1 73.4
04/07/2024 02:40:55 57.33 57.41 57.64 57.3 57.3 56.8 72.75 72.92 73.53 72.9 73.1 73.4
04/07/2024 02:40:56 57.19 57.44 57.64 57.3 57.3 56.8 72.88 72.97 73.53 72.9 73.1 73.4
04/07/2024 02:40:57 57.24 57.32 57.64 57.3 57.3 56.8 72.6 72.97 73.53 72.9 73.1 73.4
04/07/2024 02:40:58 57.06 57.3 57.64 57.3 57.3 56.8 73.01 73.05 73.53 72.9 73.1 73.4
04/07/2024 02:40:59 57.19 57.29 57.64 57.3 57.3 56.8 72.44 72.89 73.53 72.9 73.1 73.4
04/07/2024 02:41:00 57.22 57.36 57.64 57.3 57.3 56.8 72.75 72.86 73.53 72.9 73.1 73.4
04/07/2024 02:41:01 56.91 57.24 57.64 57.3 57.3 56.8 72.81 72.98 73.53 72.9 73.1 73.4
04/07/2024 02:41:02 57.52 57.41 57.64 57.3 57.3 56.8 73.08 73.02 73.53 72.9 73.1 73.4
04/07/2024 02:41:03 57.1 57.41 57.64 57.3 57.3 56.8 72.67 73.05 73.53 72.9 73.1 73.4
04/07/2024 02:41:04 57.2 57.27 57.64 57.3 57.3 56.8 72.99 72.97 73.53 72.9 73.1 73.4
04/07/2024 02:41:05 57 57.27 57.57 57.3 57.3 56.8 72.9 73.02 73.53 72.9 73.1 73.4
04/07/2024 02:41:06 57.12 57.25 57.57 57.3 57.3 56.8 72.57 72.98 73.53 72.9 73.1 73.4
04/07/2024 02:41:07 56.66 57.07 57.52 57.3 57.3 56.8 72.27 72.7 73.4 72.9 73.1 73.4
04/07/2024 02:41:08 57.01 57.05 57.52 57.3 57.3 56.8 72.6 72.71 73.37 72.9 73.1 73.4
04/07/2024 02:41:09 56.88 57.04 57.52 57.3 57.3 56.8 72.67 72.74 73.37 72.9 73.1 73.4
04/07/2024 02:41:10 57.19 57.12 57.52 57.3 57.3 56.8 72.86 72.86 73.37 72.9 73.1 73.4
04/07/2024 02:41:11 56.8 57.08 57.52 57.3 57.3 56.8 72.37 72.8 73.37 72.9 73.1 73.4
04/07/2024 02:41:12 57.35 57.24 57.52 57.3 57.3 56.8 73.1 72.94 73.37 72.9 73.1 73.4
04/07/2024 02:41:13 57.46 57.49 57.52 57.3 57.3 56.8 73.28 73.18 73.37 72.9 73.1 73.4
04/07/2024 02:41:14 56.85 57.38 57.52 57.3 57.3 56.8 72.83 73.14 73.37 72.9 73.1 73.4
04/07/2024 02:41:15 57.33 57.3 57.52 57.2 57.3 56.8 72.65 73.02 73.37 72.9 73.1 73.4
04/07/2024 02:41:16 57.1 57.29 57.52 57.2 57.3 56.8 72.65 72.91 73.37 72.8 73.1 73.4
04/07/2024 02:41:17 57.1 57.23 57.49 57.2 57.3 56.8 73.01 72.95 73.37 72.8 73.1 73.4
04/07/2024 02:41:18 57.2 57.35 57.49 57.2 57.3 56.8 72.94 72.99 73.27 72.8 73.1 73.4
04/07/2024 02:41:19 56.46 57.16 57.49 57.2 57.3 56.8 72.9 73.03 73.18 72.8 73.1 73.4
04/07/2024 02:41:20 57 56.98 57.49 57.2 57.3 56.8 72.55 73.03 73.18 72.8 73.1 73.4
04/07/2024 02:41:21 57.39 57.23 57.49 57.2 57.3 56.8 72.82 72.87 73.18 72.8 73.1 73.4
04/07/2024 02:41:22 57.14 57.3 57.49 57.2 57.3 56.8 72.86 72.94 73.18 72.8 73.1 73.4
04/07/2024 02:41:23 57.47 57.39 57.49 57.2 57.3 56.8 72.63 72.93 73.18 72.8 73.1 73.4
04/07/2024 02:41:24 57.36 57.51 57.51 57.2 57.3 56.8 72.62 72.82 73.18 72.8 73.1 73.4
04/07/2024 02:41:25 57.08 57.41 57.51 57.2 57.3 56.8 72.66 72.88 73.18 72.8 73.1 73.4
04/07/2024 02:41:26 57.03 57.36 57.51 57.2 57.3 56.8 72.54 72.79 73.18 72.8 73.1 73.4
04/07/2024 02:41:27 57.19 57.25 57.51 57.2 57.3 56.8 72.87 72.88 73.18 72.8 73.1 73.4
04/07/2024 02:41:28 57.14 57.23 57.51 57.2 57.3 56.8 72.49 72.8 73.18 72.8 73.1 73.4
04/07/2024 02:41:29 56.99 57.26 57.51 57.2 57.3 56.8 72.57 72.64 73.18 72.8 73.1 73.4
04/07/2024 02:41:30 57.07 57.15 57.51 57.2 57.3 56.8 72.51 72.67 73.18 72.8 73.1 73.4
04/07/2024 02:41:31 57.39 57.34 57.51 57.2 57.3 56.8 72.93 72.88 73.18 72.8 73.1 73.4
04/07/2024 02:41:32 57.08 57.38 57.51 57.2 57.3 56.8 72.65 72.89 73.18 72.8 73.1 73.4
04/07/2024 02:41:33 57.16 57.25 57.51 57.2 57.3 56.8 72.58 72.98 73.18 72.8 73.1 73.4
04/07/2024 02:41:34 57.46 57.42 57.51 57.2 57.3 56.8 72.74 72.83 73.18 72.8 73.1 73.4
04/07/2024 02:41:35 57.14 57.42 57.51 57.2 57.3 56.8 72.88 72.98 73.18 72.8 73.1 73.4
04/07/2024 02:41:36 56.96 57.25 57.51 57.2 57.3 56.8 72.62 72.88 73.18 72.8 73.1 73.4
04/07/2024 02:41:37 57.45 57.46 57.51 57.2 57.3 56.8 72.62 72.87 73.18 72.8 73.1 73.4
04/07/2024 02:41:38 57.35 57.48 57.51 57.2 57.3 56.8 72.94 73.04 73.18 72.8 73.1 73.4
04/07/2024 02:41:39 57.14 57.52 57.52 57.2 57.3 56.8 72.67 73.05 73.18 72.8 73.1 73.4
04/07/2024 02:41:40 57.21 57.29 57.52 57.2 57.3 56.8 72.59 72.71 73.18 72.8 73.1 73.4
04/07/2024 02:41:41 57.24 57.37 57.52 57.2 57.3 56.8 72.54 72.8 73.18 72.8 73.1 73.4
04/07/2024 02:41:42 57.24 57.35 57.52 57.2 57.3 56.8 72.69 72.87 73.18 72.8 73.1 73.4
04/07/2024 02:41:43 57.31 57.36 57.52 57.2 57.3 56.8 72.64 72.71 73.14 72.8 73.1 73.4
04/07/2024 02:41:44 57.21 57.33 57.52 57.2 57.3 56.8 72.98 72.97 73.05 72.8 73.1 73.4
04/07/2024 02:41:45 57.09 57.27 57.52 57.2 57.3 56.8 73.04 73.11 73.11 72.8 73.1 73.4
04/07/2024 02:41:46 57.28 57.36 57.52 57.2 57.3 56.8 72.26 73.1 73.11 72.8 73.1 73.4
04/07/2024 02:41:47 57.51 57.49 57.52 57.2 57.3 56.8 73.25 73.06 73.11 72.8 73.1 73.4
04/07/2024 02:41:48 56.92 57.5 57.52 57.2 57.3 56.8 72.6 73.12 73.12 72.8 73.1 73.4
04/07/2024 02:41:49 57.19 57.29 57.52 57.2 57.3 56.8 72.68 72.82 73.12 72.8 73.1 73.4
04/07/2024 02:41:50 56.97 57.25 57.52 57.2 57.3 56.8 72.69 72.86 73.12 72.8 73.1 73.4
04/07/2024 02:41:51 56.89 57.08 57.52 57.2 57.3 56.8 72.7 72.8 73.12 72.8 73.1 73.4
04/07/2024 02:41:52 57.51 57.39 57.52 57.2 57.3 56.8 73.12 73.01 73.12 72.8 73.1 73.4
04/07/2024 02:41:53 57.3 57.42 57.52 57.2 57.3 56.8 73.1 73.37 73.37 72.8 73.1 73.4
04/07/2024 02:41:54 57.3 57.33 57.52 57.2 57.3 56.8 72.87 73.06 73.37 72.8 73.1 73.4
04/07/2024 02:41:55 57.33 57.46 57.52 57.2 57.3 56.8 72.91 72.99 73.37 72.8 73.1 73.4
04/07/2024 02:41:56 57.15 57.39 57.52 57.2 57.3 56.8 72.97 73.21 73.37 72.8 73.1 73.4
04/07/2024 02:41:57 57.17 57.37 57.52 57.2 57.3 56.8 73.07 73.14 73.37 72.8 73.1 73.4
04/07/2024 02:41:58 57.39 57.35 57.52 57.2 57.3 56.8 73.07 73.17 73.37 72.8 73.1 73.4
04/07/2024 02:41:59 57.34 57.53 57.53 57.2 57.3 56.8 72.68 73.08 73.37 72.8 73.1 73.4
04/07/2024 02:42:00 57.25 57.37 57.53 57.2 57.3 56.8 72.66 72.85 73.37 72.8 73.1 73.4
04/07/2024 02:42:01 57.1 57.35 57.53 57.2 57.3 56.8 72.71 72.8 73.37 72.8 73.1 73.4
04/07/2024 02:42:02 57.31 57.3 57.53 57.2 57.3 56.8 72.58 72.79 73.37 72.8 73.1 73.4
04/07/2024 02:42:03 57.26 57.36 57.53 57.2 57.3 56.8 72.41 72.74 73.37 72.8 73.1 73.4
04/07/2024 02:42:04 57.08 57.33 57.53 57.2 57.3 56.8 72.93 72.8 73.37 72.8 73.1 73.4
04/07/2024 02:42:05 56.87 57.3 57.53 57.2 57.3 56.8 72.59 72.89 73.37 72.8 73.1 73.4
04/07/2024 02:42:06 57.39 57.32 57.53 57.2 57.3 56.8 72.82 72.94 73.37 72.8 73.1 73.4
04/07/2024 02:42:07 57.29 57.37 57.53 57.2 57.3 56.8 72.62 72.85 73.37 72.8 73.1 73.4
04/07/2024 02:42:08 57.15 57.41 57.53 57.2 57.3 56.8 72.62 72.87 73.37 72.8 73.1 73.4
04/07/2024 02:42:09 57.08 57.23 57.53 57.2 57.3 56.8 72.72 72.76 73.37 72.8 73.1 73.4
04/07/2024 02:42:10 57.37 57.31 57.53 57.2 57.3 56.8 72.47 72.71 73.37 72.8 73.1 73.4
04/07/2024 02:42:11 56.89 57.31 57.53 57.2 57.3 56.8 72.35 72.57 73.37 72.8 73.1 73.4
04/07/2024 02:42:12 56.9 57.11 57.53 57.2 57.3 56.8 72.86 72.8 73.37 72.8 73.1 73.4
04/07/2024 02:42:13 57.13 57.17 57.53 57.2 57.3 56.8 72.79 72.95 73.37 72.8 73.1 73.4
04/07/2024 02:42:14 56.87 57.16 57.53 57.2 57.3 56.8 72.3 72.72 73.37 72.8 73.1 73.4
04/07/2024 02:42:15 57.19 57.21 57.53 57.2 57.3 56.8 72.7 72.8 73.37 72.8 73.1 73.4
04/07/2024 02:42:16 57.24 57.31 57.53 57.2 57.3 56.8 72.81 72.76 73.37 72.8 73.1 73.4
04/07/2024 02:42:17 57.07 57.15 57.53 57.2 57.3 56.8 72.35 72.76 73.37 72.8 73.1 73.4
04/07/2024 02:42:18 57.02 57.26 57.53 57.2 57.3 56.8 72.69 72.7 73.37 72.8 73.1 73.4
04/07/2024 02:42:19 57.12 57.31 57.53 57.2 57.3 56.8 72.27 72.71 73.37 72.8 73.1 73.4
04/07/2024 02:42:20 57.22 57.23 57.53 57.2 57.3 56.8 72.61 72.59 73.37 72.8 73.1 73.4
04/07/2024 02:42:21 56.81 57.21 57.53 57.2 57.3 56.8 72.83 72.78 73.37 72.8 73.1 73.4
04/07/2024 02:42:22 57.38 57.22 57.53 57.2 57.3 56.8 73.02 73.01 73.37 72.8 73.1 73.4
04/07/2024 02:42:23 57.1 57.25 57.53 57.2 57.3 56.8 72.49 72.96 73.21 72.8 73.1 73.4
04/07/2024 02:42:24 57.06 57.21 57.53 57.2 57.3 56.8 72.84 72.94 73.21 72.8 73.1 73.4
04/07/2024 02:42:25 57.28 57.31 57.53 57.2 57.3 56.8 72.68 72.88 73.21 72.8 73.1 73.4
04/07/2024 02:42:26 57 57.2 57.53 57.2 57.3 56.8 72.68 72.74 73.17 72.8 73.1 73.4
04/07/2024 02:42:27 57.35 57.35 57.53 57.2 57.3 56.8 72.54 72.8 73.17 72.8 73.1 73.4
04/07/2024 02:42:28 57.1 57.28 57.53 57.2 57.3 56.8 72.93 73 73.08 72.8 73.1 73.4
04/07/2024 02:42:29 57.12 57.22 57.41 57.2 57.3 56.8 72.41 72.83 73.01 72.8 73.1 73.4
04/07/2024 02:42:30 57.08 57.26 57.41 57.2 57.3 56.8 72.72 72.75 73.01 72.8 73.1 73.4
04/07/2024 02:42:31 57.45 57.37 57.41 57.2 57.3 56.8 72.78 72.84 73.01 72.8 73.1 73.4
04/07/2024 02:42:32 57.09 57.39 57.41 57.2 57.3 56.8 72.68 72.83 73.01 72.8 73.1 73.4
04/07/2024 02:42:33 56.91 57.26 57.41 57.2 57.3 56.8 72.27 72.7 73.01 72.8 73.1 73.4
04/07/2024 02:42:34 57.09 57.16 57.41 57.2 57.3 56.8 73 72.86 73.01 72.8 73.1 73.4
04/07/2024 02:42:35 56.95 57.11 57.41 57.2 57.3 56.8 72.51 72.82 73.01 72.8 73.1 73.4
04/07/2024 02:42:36 57.02 57.17 57.41 57.2 57.3 56.8 72.79 73 73.01 72.8 73.1 73.4
04/07/2024 02:42:37 56.76 57.08 57.41 57.2 57.3 56.8 72.79 72.98 73.01 72.8 73.1 73.4
04/07/2024 02:42:38 57.12 57.09 57.39 57.2 57.3 56.8 72.68 72.84 73.01 72.8 73.1 73.4
04/07/2024 02:42:39 56.89 57.14 57.39 57.2 57.3 56.8 72.63 72.75 73.01 72.8 73.1 73.4
04/07/2024 02:42:40 57.36 57.29 57.39 57.2 57.3 56.8 73.16 73.21 73.21 72.8 73.1 73.4
04/07/2024 02:42:41 57.35 57.34 57.39 57.2 57.3 56.8 72.9 73.04 73.21 72.8 73.1 73.4
04/07/2024 02:42:42 56.98 57.37 57.39 57.2 57.3 56.8 72.57 73.04 73.21 72.8 73 73.4
04/07/2024 02:42:43 57.38 57.33 57.39 57.2 57.3 56.8 73.29 73.16 73.21 72.8 73 73.4
04/07/2024 02:42:44 56.92 57.27 57.39 57.2 57.3 56.8 72.35 73.12 73.21 72.8 73 73.4
04/07/2024 02:42:45 57.18 57.19 57.39 57.2 57.3 56.8 72.78 72.95 73.21 72.8 73 73.4
04/07/2024 02:42:46 57.35 57.39 57.39 57.2 57.3 56.8 72.83 73.11 73.21 72.8 73 73.4
04/07/2024 02:42:47 56.99 57.22 57.39 57.2 57.3 56.8 72.84 72.9 73.21 72.8 73 73.4
04/07/2024 02:42:48 57.04 57.18 57.39 57.2 57.3 56.8 72.7 72.88 73.21 72.8 73 73.4
04/07/2024 02:42:49 57.01 57.23 57.39 57.2 57.3 56.8 72.62 72.89 73.21 72.8 73 73.4
04/07/2024 02:42:50 57.13 57.15 57.39 57.2 57.3 56.8 72.88 72.89 73.21 72.8 73 73.4
04/07/2024 02:42:51 57.06 57.31 57.39 57.2 57.3 56.8 72.54 72.96 73.21 72.8 73 73.4
04/07/2024 02:42:52 57.35 57.29 57.39 57.2 57.3 56.8 72.82 72.87 73.21 72.8 73 73.4
04/07/2024 02:42:53 57.13 57.3 57.39 57.2 57.3 56.8 72.63 72.92 73.21 72.8 73 73.4
04/07/2024 02:42:54 57.11 57.18 57.39 57.2 57.3 56.8 72.82 72.83 73.21 72.8 73 73.4
04/07/2024 02:42:55 57.35 57.37 57.39 57.2 57.3 56.8 72.9 72.98 73.21 72.8 73 73.4
04/07/2024 02:42:56 56.96 57.32 57.39 57.2 57.3 56.8 72.53 72.83 73.21 72.8 73 73.4
04/07/2024 02:42:57 57.21 57.24 57.39 57.2 57.3 56.8 72.96 73 73.21 72.8 73 73.4
04/07/2024 02:42:58 57.45 57.37 57.39 57.2 57.3 56.8 72.87 73.04 73.21 72.8 73 73.4
04/07/2024 02:42:59 57.16 57.42 57.42 57.2 57.3 56.8 72.76 72.98 73.21 72.8 73 73.4
04/07/2024 02:43:00 57.32 57.34 57.42 57.2 57.3 56.8 72.79 73.01 73.21 72.8 73 73.4
04/07/2024 02:43:01 57.06 57.29 57.42 57.2 57.3 56.8 72.71 72.9 73.21 72.8 73 73.4
04/07/2024 02:43:02 57.16 57.36 57.42 57.2 57.3 56.8 72.69 73.03 73.21 72.8 73 73.4
04/07/2024 02:43:03 56.94 57.09 57.42 57.2 57.3 56.8 72.7 72.83 73.21 72.8 73 73.4
04/07/2024 02:43:04 57.03 57.15 57.42 57.2 57.3 56.8 72.82 72.91 73.21 72.8 73 73.4
04/07/2024 02:43:05 56.89 57.03 57.42 57.2 57.3 56.8 72.37 72.72 73.21 72.8 73 73.4
04/07/2024 02:43:06 57.67 57.44 57.44 57.2 57.3 56.8 72.85 72.8 73.21 72.8 73 73.4
04/07/2024 02:43:07 57.06 57.43 57.44 57.2 57.3 56.8 72.59 72.75 73.21 72.8 73 73.4
04/07/2024 02:43:08 57.11 57.32 57.44 57.2 57.3 56.8 72.99 72.97 73.21 72.8 73 73.4
04/07/2024 02:43:09 57.13 57.34 57.44 57.2 57.3 56.8 72.56 72.89 73.21 72.8 73 73.4
04/07/2024 02:43:10 56.93 57.08 57.44 57.2 57.3 56.8 72.47 72.67 73.16 72.8 73 73.4
04/07/2024 02:43:11 57.18 57.24 57.44 57.2 57.3 56.8 72.51 72.77 73.16 72.8 73 73.4
04/07/2024 02:43:12 56.87 57.25 57.44 57.2 57.3 56.8 72.69 72.88 73.16 72.8 73 73.4
04/07/2024 02:43:13 56.89 56.98 57.44 57.2 57.3 56.8 72.5 72.6 73.12 72.8 73 73.4
04/07/2024 02:43:14 57.01 57.25 57.44 57.2 57.3 56.8 72.79 72.77 73.11 72.8 73 73.4
04/07/2024 02:43:15 57.22 57.14 57.44 57.2 57.3 56.8 72.5 72.79 73.11 72.8 73 73.4
04/07/2024 02:43:16 57.54 57.47 57.47 57.2 57.3 56.8 72.68 73 73.04 72.8 73 73.4
04/07/2024 02:43:17 57.05 57.35 57.47 57.2 57.3 56.8 73.01 72.9 73.04 72.8 73 73.4
04/07/2024 02:43:18 57.12 57.2 57.47 57.2 57.3 56.8 72.93 73.08 73.08 72.8 73 73.4
04/07/2024 02:43:19 57.22 57.24 57.47 57.2 57.3 56.8 72.86 73.08 73.08 72.8 73 73.4
04/07/2024 02:43:20 56.78 57.31 57.47 57.2 57.3 56.8 72.34 72.96 73.08 72.8 73 73.4
04/07/2024 02:43:21 56.78 57 57.47 57.2 57.3 56.8 72.54 72.81 73.08 72.8 73 73.4
04/07/2024 02:43:22 57.32 57.23 57.47 57.2 57.3 56.8 72.89 72.77 73.08 72.8 73 73.4
04/07/2024 02:43:23 57.17 57.26 57.47 57.2 57.3 56.8 72.63 72.81 73.08 72.8 73 73.4
04/07/2024 02:43:24 57.01 57.14 57.47 57.2 57.3 56.8 72.51 72.76 73.08 72.8 73 73.4
04/07/2024 02:43:25 56.8 57.11 57.47 57.2 57.3 56.8 72.78 72.81 73.08 72.8 73 73.4
04/07/2024 02:43:26 57.52 57.36 57.47 57.2 57.3 56.8 73.05 73.05 73.08 72.8 73 73.4
04/07/2024 02:43:27 57.03 57.26 57.47 57.2 57.3 56.8 72.41 72.86 73.08 72.8 73 73.4
04/07/2024 02:43:28 56.97 57.17 57.47 57.2 57.3 56.8 72.58 72.78 73.08 72.8 73 73.4
04/07/2024 02:43:29 57.31 57.28 57.47 57.2 57.3 56.8 72.72 72.83 73.08 72.8 73 73.4
04/07/2024 02:43:30 57.02 57.38 57.47 57.2 57.3 56.8 72.7 72.76 73.08 72.8 73 73.4
04/07/2024 02:43:31 57.42 57.38 57.47 57.2 57.3 56.8 72.82 72.91 73.08 72.8 73 73.4
04/07/2024 02:43:32 56.87 57.31 57.47 57.2 57.3 56.8 72.53 72.87 73.08 72.8 73 73.4
04/07/2024 02:43:33 57.19 57.18 57.47 57.2 57.3 56.8 72.68 72.76 73.08 72.8 73 73.4
04/07/2024 02:43:34 57.21 57.22 57.47 57.2 57.3 56.8 73 72.94 73.08 72.8 73 73.4
04/07/2024 02:43:35 56.84 57.19 57.47 57.2 57.3 56.8 72.54 72.95 73.08 72.8 73 73.4
04/07/2024 02:43:36 57.34 57.26 57.47 57.2 57.3 56.8 72.58 72.87 73.08 72.8 73 73.4
04/07/2024 02:43:37 57.3 57.34 57.47 57.2 57.3 56.8 72.63 72.7 73.08 72.8 73 73.4
04/07/2024 02:43:38 57.55 57.54 57.54 57.2 57.3 56.8 73.18 73.04 73.08 72.8 73 73.4
04/07/2024 02:43:39 57.28 57.52 57.54 57.2 57.3 56.8 72.91 73.08 73.08 72.8 73 73.4
04/07/2024 02:43:40 57.37 57.54 57.54 57.2 57.3 56.8 72.74 73.06 73.08 72.8 73 73.4
04/07/2024 02:43:41 57.49 57.49 57.54 57.2 57.3 56.8 72.99 73.16 73.16 72.8 73 73.4
04/07/2024 02:43:42 57.53 57.57 57.57 57.2 57.3 56.8 72.67 72.98 73.16 72.8 73 73.4
04/07/2024 02:43:43 58.06 57.87 57.87 57.2 57.3 56.8 73.01 73.02 73.16 72.8 73 73.4
04/07/2024 02:43:44 57.81 58.02 58.02 57.2 57.4 56.8 72.47 73.05 73.16 72.8 73 73.4
04/07/2024 02:43:45 57.44 57.78 58.02 57.2 57.4 56.8 72.87 73.16 73.16 72.8 73 73.4
04/07/2024 02:43:46 57.53 57.6 58.02 57.2 57.4 56.8 73.42 73.31 73.31 72.8 73 73.4
04/07/2024 02:43:47 57.3 57.63 58.02 57.2 57.4 56.8 72.85 73.23 73.31 72.8 73 73.4
04/07/2024 02:43:48 57.3 57.51 58.02 57.2 57.4 56.8 73.07 73.14 73.31 72.8 73 73.4
04/07/2024 02:43:49 57.3 57.4 58.02 57.2 57.4 56.8 72.66 73.04 73.31 72.8 73 73.4
04/07/2024 02:43:50 57.17 57.47 58.02 57.2 57.4 56.8 72.61 72.93 73.31 72.8 73 73.4
04/07/2024 02:43:51 57.45 57.41 58.02 57.2 57.4 56.8 73.04 72.96 73.31 72.8 73 73.4
04/07/2024 02:43:52 57.02 57.48 58.02 57.2 57.3 56.8 72.64 73.08 73.31 72.8 73 73.4
04/07/2024 02:43:53 57.26 57.36 58.02 57.2 57.3 56.8 72.86 72.94 73.31 72.8 73 73.4
04/07/2024 02:43:54 57.17 57.26 58.02 57.2 57.3 56.8 72.39 72.8 73.31 72.8 73 73.4
04/07/2024 02:43:55 56.92 57.2 58.02 57.2 57.3 56.8 72.63 72.8 73.31 72.8 73 73.4
04/07/2024 02:43:56 57.15 57.2 58.02 57.2 57.3 56.8 72.89 72.95 73.31 72.8 73 73.4
04/07/2024 02:43:57 56.85 57.25 58.02 57.2 57.3 56.8 72.26 72.77 73.31 72.8 73 73.4
04/07/2024 02:43:58 56.91 57.06 58.02 57.2 57.3 56.8 72.61 72.68 73.31 72.8 73 73.4
04/07/2024 02:43:59 57.24 57.2 58.02 57.2 57.3 56.8 72.84 72.94 73.31 72.8 73 73.4
04/07/2024 02:44:00 57.04 57.21 58.02 57.2 57.3 56.8 73.13 73.02 73.31 72.8 73 73.4
04/07/2024 02:44:01 57.33 57.23 58.02 57.2 57.3 56.8 73.04 73.07 73.31 72.8 73 73.4
04/07/2024 02:44:02 57 57.22 58.02 57.2 57.3 56.8 72.61 73.04 73.31 72.8 73 73.4
04/07/2024 02:44:03 57.16 57.27 58.02 57.2 57.3 56.8 72.66 72.91 73.31 72.8 73 73.4
04/07/2024 02:44:04 57.14 57.2 58.02 57.2 57.3 56.8 72.92 72.9 73.31 72.8 73 73.4
04/07/2024 02:44:05 57.17 57.24 58.02 57.2 57.3 56.8 73.04 73.06 73.31 72.8 73 73.4
04/07/2024 02:44:06 57.11 57.29 58.02 57.2 57.3 56.8 72.82 73 73.31 72.8 73 73.4
04/07/2024 02:44:07 57.61 57.43 58.02 57.2 57.3 56.8 72.74 73.05 73.31 72.8 73 73.4
04/07/2024 02:44:08 58.21 58.02 58.02 57.2 57.3 56.8 73.8 73.55 73.55 72.8 73 73.4
04/07/2024 02:44:09 58.2 58.13 58.13 57.2 57.4 56.8 73.57 73.63 73.63 72.8 73 73.4
04/07/2024 02:44:10 58.19 58.29 58.29 57.2 57.4 56.8 73.54 73.8 73.8 72.8 73 73.4
04/07/2024 02:44:11 57.87 58.27 58.29 57.2 57.4 56.8 72.27 73.5 73.8 72.8 73 73.4
04/07/2024 02:44:12 57.14 57.88 58.29 57.2 57.4 56.8 72.71 73.01 73.8 72.8 73 73.4
04/07/2024 02:44:13 57.04 57.45 58.29 57.2 57.4 56.8 72.97 73.03 73.8 72.8 73 73.4
04/07/2024 02:44:14 57.19 57.31 58.29 57.2 57.4 56.8 72.51 72.86 73.8 72.8 73 73.4
04/07/2024 02:44:15 57.13 57.32 58.29 57.2 57.4 56.8 72.79 72.83 73.8 72.8 73 73.4
04/07/2024 02:44:16 57.08 57.27 58.29 57.2 57.4 56.8 72.42 72.96 73.8 72.8 73 73.4
04/07/2024 02:44:17 57.06 57.24 58.29 57.2 57.4 56.8 72.81 72.77 73.8 72.8 73 73.4
04/07/2024 02:44:18 57.29 57.25 58.29 57.2 57.4 56.8 73.12 73.02 73.8 72.8 73 73.4
04/07/2024 02:44:19 57.32 57.33 58.29 57.2 57.4 56.8 72.98 73.14 73.8 72.8 73 73.4
04/07/2024 02:44:20 56.91 57.38 58.29 57.2 57.4 56.8 72.54 73.02 73.8 72.8 73 73.4
04/07/2024 02:44:21 56.81 57.14 58.29 57.2 57.4 56.8 72.7 72.8 73.8 72.8 73 73.4
04/07/2024 02:44:22 56.99 57.02 58.29 57.2 57.4 56.8 72.9 72.96 73.8 72.8 73 73.4
04/07/2024 02:44:23 56.72 57.06 58.29 57.2 57.4 56.8 72.39 72.87 73.8 72.8 73 73.4
04/07/2024 02:44:24 57.09 56.99 58.29 57.2 57.4 56.8 72.8 72.9 73.8 72.8 73 73.4
04/07/2024 02:44:25 56.85 57.13 58.29 57.2 57.3 56.8 72.66 72.79 73.8 72.8 73 73.4
04/07/2024 02:44:26 56.95 57.05 58.29 57.2 57.3 56.8 72.86 72.93 73.8 72.8 73 73.4
04/07/2024 02:44:27 57.15 57.07 58.29 57.2 57.3 56.8 72.83 72.95 73.8 72.8 73 73.4
04/07/2024 02:44:28 57.38 57.28 58.29 57.2 57.4 56.8 73 73.11 73.8 72.8 73 73.4
04/07/2024 02:44:29 57.13 57.39 58.29 57.2 57.3 56.8 72.94 73.22 73.8 72.8 73 73.4
04/07/2024 02:44:30 57.18 57.21 58.29 57.2 57.3 56.8 73 73.06 73.8 72.8 73 73.4
04/07/2024 02:44:31 57.2 57.27 58.29 57.2 57.3 56.8 72.91 73.05 73.8 72.8 73 73.4
04/07/2024 02:44:32 57.3 57.31 58.29 57.2 57.3 56.8 72.62 72.97 73.8 72.8 73 73.4
04/07/2024 02:44:33 57.15 57.36 58.29 57.2 57.3 56.8 72.4 72.79 73.8 72.8 73 73.4
04/07/2024 02:44:34 56.99 57.21 58.29 57.2 57.3 56.8 72.81 72.76 73.8 72.8 73 73.4
04/07/2024 02:44:35 57.33 57.3 58.29 57.2 57.3 56.8 72.66 72.83 73.8 72.8 73 73.4
04/07/2024 02:44:36 57.34 57.4 58.29 57.2 57.3 56.8 72.53 72.78 73.8 72.8 73 73.4
04/07/2024 02:44:37 56.9 57.37 58.29 57.2 57.3 56.8 72.7 72.91 73.8 72.8 73 73.4
04/07/2024 02:44:38 56.92 57.12 58.29 57.2 57.3 56.8 72.57 72.75 73.8 72.8 73 73.4
04/07/2024 02:44:39 57.48 57.37 58.29 57.2 57.3 56.8 72.7 72.71 73.8 72.8 73 73.4
04/07/2024 02:44:40 57.31 57.37 58.27 57.2 57.3 56.8 72.82 72.88 73.5 72.8 73 73.4
04/07/2024 02:44:41 57.06 57.42 57.88 57.2 57.3 56.8 72.75 72.96 73.22 72.8 73 73.4
04/07/2024 02:44:42 57.19 57.26 57.45 57.2 57.3 56.8 73.15 73.16 73.22 72.8 73 73.4
04/07/2024 02:44:43 57.13 57.2 57.42 57.2 57.3 56.8 72.95 73.05 73.22 72.8 73 73.4
04/07/2024 02:44:44 57.25 57.29 57.42 57.2 57.3 56.8 72.79 73.07 73.22 72.8 73 73.4
04/07/2024 02:44:45 57.1 57.27 57.42 57.2 57.3 56.8 72.61 72.92 73.22 72.8 73 73.4
04/07/2024 02:44:46 57.18 57.25 57.42 57.2 57.3 56.8 72.77 72.82 73.22 72.8 73 73.4
04/07/2024 02:44:47 57.07 57.32 57.42 57.2 57.3 56.8 72.79 73.01 73.22 72.8 73 73.4
04/07/2024 02:44:48 57.15 57.18 57.42 57.2 57.3 56.8 72.8 72.91 73.22 72.8 73 73.4
04/07/2024 02:44:49 56.92 57.24 57.42 57.2 57.3 56.8 72.29 72.85 73.22 72.8 73 73.4
04/07/2024 02:44:50 56.98 57.18 57.42 57.2 57.3 56.8 72.73 73 73.22 72.8 73 73.4
04/07/2024 02:44:51 56.86 56.97 57.42 57.2 57.3 56.8 72.62 72.73 73.22 72.8 73 73.4
04/07/2024 02:44:52 56.79 56.95 57.42 57.2 57.3 56.8 72.43 72.74 73.22 72.8 73 73.4
04/07/2024 02:44:53 57.13 57.12 57.42 57.2 57.3 56.8 72.53 72.69 73.22 72.8 73 73.4
04/07/2024 02:44:54 56.95 57.09 57.42 57.2 57.3 56.8 72.64 72.74 73.22 72.8 73 73.4
04/07/2024 02:44:55 57.18 57.15 57.42 57.2 57.3 56.8 72.35 72.58 73.22 72.8 73 73.4
04/07/2024 02:44:56 56.81 57.18 57.42 57.2 57.3 56.8 72 72.49 73.22 72.8 73 73.4
04/07/2024 02:44:57 57.26 57.19 57.42 57.2 57.3 56.8 73.12 73 73.22 72.8 73 73.4
04/07/2024 02:44:58 56.92 57.21 57.42 57.2 57.3 56.8 72.32 72.82 73.22 72.8 73 73.4
04/07/2024 02:44:59 56.68 57.05 57.42 57.2 57.3 56.8 72.64 72.63 73.16 72.8 73 73.4
04/07/2024 02:45:00 56.74 56.9 57.42 57.2 57.3 56.8 72.56 72.71 73.16 72.8 73 73.4
04/07/2024 02:45:01 57.2 57.1 57.42 57.2 57.3 56.8 72.52 72.79 73.16 72.8 73 73.4
04/07/2024 02:45:02 56.95 57.19 57.42 57.2 57.3 56.8 72.67 72.81 73.16 72.8 73 73.4
04/07/2024 02:45:03 57.08 57.18 57.42 57.2 57.3 56.8 72.42 72.64 73.16 72.8 73 73.4
04/07/2024 02:45:04 57.08 57.18 57.42 57.2 57.3 56.8 72.4 72.69 73.16 72.8 73 73.4
04/07/2024 02:45:05 57.24 57.31 57.42 57.2 57.3 56.8 72.73 72.76 73.16 72.8 73 73.4
04/07/2024 02:45:06 57.12 57.33 57.42 57.2 57.3 56.8 73.87 73.67 73.67 72.8 73 73.4
04/07/2024 02:45:07 57.17 57.22 57.42 57.2 57.3 56.8 72.65 73.39 73.67 72.8 73 73.4
04/07/2024 02:45:08 57.6 57.58 57.58 57.2 57.3 56.8 73.23 73.27 73.67 72.8 73 73.4
04/07/2024 02:45:09 57.06 57.43 57.58 57.2 57.3 56.8 73.25 73.33 73.67 72.8 73 73.4
04/07/2024 02:45:10 57.23 57.33 57.58 57.2 57.3 56.8 72.73 73.15 73.67 72.8 73 73.4
04/07/2024 02:45:11 57.18 57.39 57.58 57.2 57.3 56.8 73.27 73.32 73.67 72.8 73 73.4
04/07/2024 02:45:12 56.96 57.21 57.58 57.2 57.3 56.8 72.93 73.28 73.67 72.8 73 73.4
04/07/2024 02:45:13 57.7 57.72 57.72 57.2 57.3 56.8 72.44 72.99 73.67 72.8 73 73.4
04/07/2024 02:45:14 57.47 57.71 57.72 57.2 57.3 56.8 72.78 72.93 73.67 72.8 73 73.4
04/07/2024 02:45:15 59.93 59.82 59.82 57.2 57.3 56.8 72.48 72.88 73.67 72.8 73 73.4
04/07/2024 02:45:16 57.17 58.64 59.82 57.2 57.3 56.8 73.27 73.05 73.67 72.8 73 73.4
04/07/2024 02:45:17 62.9 61.55 61.55 57.2 57.4 56.8 74.8 74.39 74.39 72.8 73 73.4
04/07/2024 02:45:18 58.44 61.37 61.55 57.2 57.4 56.8 72.93 74 74.39 72.8 73 73.4
04/07/2024 02:45:19 62.29 61.65 61.65 57.3 57.4 56.9 73.63 73.58 74.39 72.8 73 73.4
04/07/2024 02:45:20 57.5 61.31 61.65 57.3 57.4 56.9 72.56 73.59 74.39 72.8 73 73.4
04/07/2024 02:45:21 67.16 66.68 66.68 57.4 57.4 56.9 73.27 73.45 74.39 72.8 73 73.4
04/07/2024 02:45:22 57.95 66.45 66.68 57.4 57.4 56.9 72.57 73.31 74.39 72.8 73 73.4
04/07/2024 02:45:23 58.23 63.1 66.68 57.4 57.4 56.9 72.64 72.82 74.39 72.8 73 73.4
04/07/2024 02:45:24 59.51 60.76 66.68 57.4 57.4 56.9 72.83 72.94 74.39 72.8 73 73.4
04/07/2024 02:45:25 71.31 70.73 70.73 57.7 57.5 56.9 82.46 81.84 81.84 72.9 73 73.4
04/07/2024 02:45:26 60.17 70.71 70.73 57.8 57.5 56.9 77.74 81.9 81.9 72.9 73 73.4
04/07/2024 02:45:27 57.32 66.96 70.73 57.8 57.5 56.9 72.84 79.38 81.9 72.9 73 73.4
04/07/2024 02:45:28 57.53 63.44 70.73 57.8 57.5 56.9 72.79 76.5 81.9 72.9 73 73.4
04/07/2024 02:45:29 57.57 60.83 70.73 57.8 57.5 56.9 72.85 74.57 81.9 72.9 73 73.4
04/07/2024 02:45:30 58.9 59.53 70.73 57.8 57.5 56.9 72.74 73.59 81.9 72.9 73 73.4
04/07/2024 02:45:31 59.32 59.52 70.73 57.8 57.5 56.9 72.77 73.08 81.9 72.9 73 73.4
04/07/2024 02:45:32 57.14 59.48 70.73 57.8 57.5 56.9 72.47 72.95 81.9 72.9 73 73.4
04/07/2024 02:45:33 56.8 58.19 70.73 57.8 57.5 56.9 72.57 72.83 81.9 72.9 73 73.4
04/07/2024 02:45:34 57.38 57.47 70.73 57.8 57.5 56.9 72.66 72.73 81.9 72.9 73 73.4
04/07/2024 02:45:35 57.47 57.5 70.73 57.8 57.5 56.9 72.44 72.71 81.9 72.9 73 73.4
04/07/2024 02:45:36 68.01 67.35 70.73 57.9 57.6 56.9 80.15 79.54 81.9 73 73 73.4
04/07/2024 02:45:37 57.5 66.62 70.73 57.9 57.6 56.9 72.82 78.83 81.9 73 73 73.4
04/07/2024 02:45:38 57.06 63.17 70.73 57.9 57.6 56.9 72.24 76.06 81.9 73 73 73.4
04/07/2024 02:45:39 56.7 60.38 70.73 57.9 57.6 56.9 72.03 74.07 81.9 73 73 73.4
04/07/2024 02:45:40 56.81 58.46 70.73 57.9 57.6 56.9 72.4 72.92 81.9 73 73 73.4
04/07/2024 02:45:41 56.88 57.57 70.73 57.9 57.6 56.9 72.31 72.72 81.9 73 73 73.4
04/07/2024 02:45:42 57.12 57.38 70.73 57.9 57.6 56.9 72.23 72.51 81.9 73 73 73.4
04/07/2024 02:45:43 57.39 57.3 70.73 57.9 57.6 56.9 72.3 72.46 81.9 73 73 73.4
04/07/2024 02:45:44 57.64 57.6 70.73 57.9 57.6 56.9 72.53 72.61 81.9 73 73 73.4
04/07/2024 02:45:45 58.72 58.46 70.73 57.9 57.6 56.9 72.99 72.82 81.9 73 73 73.4
04/07/2024 02:45:46 57.86 58.75 70.73 57.9 57.6 56.9 72.74 73 81.9 73 73 73.4
04/07/2024 02:45:47 58.04 58.1 70.73 57.9 57.6 56.9 72.3 72.82 81.9 73 73 73.4
04/07/2024 02:45:48 57.67 58.07 70.73 57.9 57.6 56.9 72.7 72.87 81.9 73 73 73.4
04/07/2024 02:45:49 57.36 57.85 70.73 57.9 57.6 56.9 72.84 72.83 81.9 73 73 73.4
04/07/2024 02:45:50 56.88 57.65 70.73 57.9 57.6 56.9 72.67 72.95 81.9 73 73 73.4
04/07/2024 02:45:51 56.63 57.15 70.73 57.9 57.6 56.9 72.45 72.78 81.9 73 73 73.4
04/07/2024 02:45:52 57.09 57.04 70.73 57.9 57.6 56.9 72.84 72.91 81.9 73 73 73.4
04/07/2024 02:45:53 56.99 57.16 70.73 57.9 57.6 56.9 73.01 73.01 81.9 73 73 73.4
04/07/2024 02:45:54 56.93 57.09 70.73 57.9 57.6 56.9 72.78 72.99 81.9 73 73 73.4
04/07/2024 02:45:55 56.96 57.09 70.71 57.9 57.6 56.9 72.15 72.86 81.9 73 73 73.4
04/07/2024 02:45:56 57.77 57.65 67.35 57.9 57.6 56.9 72.49 72.68 79.54 73 73 73.4
04/07/2024 02:45:57 56.85 57.75 67.35 57.9 57.6 56.9 72.6 72.65 79.54 73 73 73.4
04/07/2024 02:45:58 58.7 58.73 67.35 57.9 57.6 56.9 72.78 72.75 79.54 73 73 73.4
04/07/2024 02:45:59 65.2 64.78 67.35 58 57.6 56.9 73.72 73.66 79.54 73 73 73.4
04/07/2024 02:46:00 56.59 62.26 67.35 58 57.6 56.9 72.17 73.15 79.54 73 73 73.4
04/07/2024 02:46:01 57.09 59.6 67.35 58 57.6 56.9 72.57 72.83 79.54 73 73 73.4
04/07/2024 02:46:02 56.91 58.19 67.35 58 57.6 56.9 72.93 72.82 79.54 73 73 73.4
04/07/2024 02:46:03 57 57.48 67.35 58 57.6 56.9 72.96 72.98 79.54 73 73 73.4
04/07/2024 02:46:04 57.43 57.4 67.35 58 57.6 56.9 72.82 73.09 79.54 73 73 73.4
04/07/2024 02:46:05 57.21 57.53 67.35 58 57.6 56.9 72.8 73.02 79.54 73 73 73.4
04/07/2024 02:46:06 60.57 59.97 66.62 58 57.6 56.9 77.14 76.48 78.83 73 73 73.4
04/07/2024 02:46:07 58.24 59.22 64.78 58 57.6 56.9 73.53 75.42 76.48 73 73 73.4
04/07/2024 02:46:08 65.88 65.54 65.54 58.1 57.6 56.9 74.47 74.77 76.48 73 73 73.4
04/07/2024 02:46:09 59.41 65.55 65.55 58.1 57.6 56.9 73.51 74.97 76.48 73 73 73.4
04/07/2024 02:46:10 56.78 62.6 65.55 58.1 57.6 56.9 72.46 73.87 76.48 73 73 73.4
04/07/2024 02:46:11 57.06 59.93 65.55 58.1 57.6 56.9 73.33 73.24 76.48 73 73 73.4
04/07/2024 02:46:12 56.96 58.37 65.55 58.1 57.6 56.9 73.06 73.27 76.48 73 73 73.4
04/07/2024 02:46:13 69.67 68.86 68.86 58.3 57.7 57 75.35 75.13 76.48 73 73 73.4
04/07/2024 02:46:14 57.07 68.54 68.86 58.3 57.7 57 72.36 74.95 76.48 73 73 73.4
04/07/2024 02:46:15 57.33 64.79 68.86 58.3 57.7 57 72.48 73.52 76.48 73 73 73.4
04/07/2024 02:46:16 57.19 61.69 68.86 58.3 57.7 57 72.95 73.24 76.48 73 73 73.4
04/07/2024 02:46:17 56.73 59.44 68.86 58.3 57.7 57 72.54 72.95 76.48 73 73 73.4
04/07/2024 02:46:18 56.84 57.95 68.86 58.3 57.7 57 72.78 72.94 76.48 73 73 73.4
04/07/2024 02:46:19 57.83 57.74 68.86 58.3 57.7 57 73.07 73 76.48 73 73 73.4
04/07/2024 02:46:20 57.28 57.85 68.86 58.3 57.7 57 73.12 73.12 76.48 73 73 73.4
04/07/2024 02:46:21 57.22 57.46 68.86 58.3 57.7 57 72.91 73.16 76.48 73 73 73.4
04/07/2024 02:46:22 57.03 57.35 68.86 58.3 57.7 57 72.56 72.98 76.48 73 73 73.4
04/07/2024 02:46:23 57.16 57.27 68.86 58.3 57.7 57 72.61 73.03 76.48 73 73 73.4
04/07/2024 02:46:24 57.04 57.11 68.86 58.3 57.7 57 73.02 72.91 76.48 73 73 73.4
04/07/2024 02:46:25 57.16 57.21 68.86 58.3 57.7 57 73.08 73.03 76.48 73 73 73.4
04/07/2024 02:46:26 56.94 57.18 68.86 58.3 57.7 57 72.75 73.08 76.48 73 73 73.4
04/07/2024 02:46:27 57.45 57.37 68.86 58.3 57.7 57 73.01 73.14 76.48 73 73 73.4
04/07/2024 02:46:28 60.65 60.3 68.86 58.3 57.7 57 73.52 73.47 76.48 73 73 73.4
04/07/2024 02:46:29 57.55 60.19 68.86 58.3 57.7 57 72.82 73.42 76.48 73 73 73.4
04/07/2024 02:46:30 57.29 58.73 68.86 58.3 57.7 57 72.72 73.11 76.48 73 73 73.4
04/07/2024 02:46:31 57.07 57.9 68.86 58.3 57.7 57 72.65 72.94 76.48 73 73 73.4
04/07/2024 02:46:32 57.11 57.41 68.86 58.3 57.7 57 72.73 72.9 76.48 73 73 73.4
04/07/2024 02:46:33 57.12 57.28 68.86 58.3 57.7 57 72.91 72.93 76.48 73 73 73.4
04/07/2024 02:46:34 57.21 57.32 68.86 58.3 57.7 57 72.8 73.1 76.48 73 73 73.4
04/07/2024 02:46:35 56.8 57.22 68.86 58.3 57.7 57 72.64 72.94 76.48 73 73 73.4
04/07/2024 02:46:36 57.09 57.1 68.86 58.3 57.7 57 72.5 72.77 75.42 73 73 73.4
04/07/2024 02:46:37 56.84 57.12 68.86 58.3 57.7 57 72.98 72.84 75.13 73 73 73.4
04/07/2024 02:46:38 56.8 56.96 68.86 58.3 57.7 57 72.71 72.88 75.13 73 73 73.4
04/07/2024 02:46:39 57.44 57.34 68.86 58.3 57.7 57 72.21 72.86 75.13 73 73 73.4
04/07/2024 02:46:40 57.03 57.28 68.86 58.3 57.7 57 72.6 72.69 75.13 73 73 73.4
04/07/2024 02:46:41 56.8 57.12 68.86 58.3 57.7 57 72.65 72.81 75.13 73 73 73.4
04/07/2024 02:46:42 56.9 57.05 68.86 58.3 57.7 57 72.87 72.88 75.13 73 73 73.4
04/07/2024 02:46:43 56.9 56.97 68.54 58.3 57.7 57 72.51 72.86 74.95 73 73 73.4
04/07/2024 02:46:44 56.95 57.06 64.79 58.3 57.7 57 72.55 72.71 73.52 73 73 73.4
04/07/2024 02:46:45 57.32 57.21 61.69 58.3 57.7 57 73.1 72.9 73.47 73 73 73.4
04/07/2024 02:46:46 57.04 57.31 60.3 58.3 57.7 57 72.76 72.99 73.47 73 73 73.4
04/07/2024 02:46:47 60.84 60.43 60.43 58.3 57.7 57 73.99 73.93 73.93 73 73 73.4
04/07/2024 02:46:48 57.14 60.21 60.43 58.3 57.7 57 72.85 73.75 73.93 73 73 73.4
04/07/2024 02:46:49 56.91 58.54 60.43 58.3 57.7 57 72.68 73.34 73.93 73 73 73.4
04/07/2024 02:46:50 56.7 57.6 60.43 58.3 57.7 57 72.54 72.86 73.93 73 73 73.4
04/07/2024 02:46:51 56.98 57.19 60.43 58.3 57.7 57 72.48 72.79 73.93 73 73 73.4
04/07/2024 02:46:52 56.92 57.1 60.43 58.3 57.7 57 72.62 72.92 73.93 73 73 73.4
04/07/2024 02:46:53 56.87 57 60.43 58.3 57.7 57 72.6 72.7 73.93 73 73 73.4
04/07/2024 02:46:54 56.7 56.9 60.43 58.3 57.7 57 72.41 72.57 73.93 73 73 73.4
04/07/2024 02:46:55 56.85 56.98 60.43 58.3 57.7 57 72.48 72.67 73.93 73 73 73.4
04/07/2024 02:46:56 56.78 56.94 60.43 58.3 57.7 57 72.53 72.72 73.93 73 73 73.4
04/07/2024 02:46:57 57.29 57.16 60.43 58.3 57.7 57 72.76 72.79 73.93 73 73 73.4
04/07/2024 02:46:58 56.84 57.21 60.43 58.3 57.7 57 72.57 72.76 73.93 73 73 73.4
04/07/2024 02:46:59 56.94 57.18 60.43 58.3 57.7 57 72.61 72.86 73.93 73 73 73.4
04/07/2024 02:47:00 57.11 57.1 60.43 58.3 57.7 57 72.67 72.81 73.93 73 73 73.4
04/07/2024 02:47:01 56.61 57.07 60.43 58.3 57.7 57 72.49 72.85 73.93 73 73 73.4
04/07/2024 02:47:02 56.75 56.83 60.43 58.3 57.7 57 72.68 72.67 73.93 73 73 73.4
04/07/2024 02:47:03 56.99 56.96 60.43 58.3 57.7 57 72.63 72.75 73.93 73 73 73.4
04/07/2024 02:47:04 57.34 57.28 60.43 58.3 57.7 57 72.7 72.83 73.93 73 73 73.4
04/07/2024 02:47:05 56.89 57.18 60.43 58.3 57.7 57 72.77 72.88 73.93 73 73 73.4
04/07/2024 02:47:06 57.31 57.26 60.43 58.3 57.7 57 72.94 72.91 73.93 73 73 73.4
04/07/2024 02:47:07 56.65 57.23 60.43 58.3 57.7 57 72.79 72.94 73.93 73 73 73.4
04/07/2024 02:47:08 57.73 57.42 60.43 58.3 57.7 57 72.66 72.91 73.93 73 73 73.4
04/07/2024 02:47:09 59.46 58.9 60.43 58.3 57.7 57 72.98 73 73.93 73 73 73.4
04/07/2024 02:47:10 58.72 59.09 60.43 58.3 57.7 57 72.57 72.98 73.93 73 73 73.4
04/07/2024 02:47:11 59.49 59.71 60.43 58.3 57.7 57 72.92 72.93 73.93 73 73 73.4
04/07/2024 02:47:12 61.05 60.91 60.91 58.3 57.7 57 73.15 73.22 73.93 73 73 73.4
04/07/2024 02:47:13 62.67 62.04 62.04 58.3 57.7 57 73.13 73.25 73.93 73 73 73.4
04/07/2024 02:47:14 62.67 62.62 62.62 58.4 57.7 57 73.69 73.52 73.93 73 73 73.4
04/07/2024 02:47:15 60.73 62.8 62.8 58.4 57.7 57 73.19 73.74 73.93 73 73 73.4
04/07/2024 02:47:16 62.93 62.53 62.8 58.4 57.7 57 73.12 73.3 73.93 73 73 73.4
04/07/2024 02:47:17 63.38 63.28 63.28 58.5 57.8 57 73.33 73.31 73.75 73 73 73.4
04/07/2024 02:47:18 60.41 62.99 63.28 58.5 57.8 57 73.78 73.78 73.78 73 73 73.4
04/07/2024 02:47:19 58.86 61.32 63.28 58.5 57.8 57 73.21 73.69 73.78 73 73 73.4
04/07/2024 02:47:20 59.3 60.07 63.28 58.5 57.8 57 72.94 73.36 73.78 73 73 73.4
04/07/2024 02:47:21 59.4 59.56 63.28 58.5 57.8 57 72.85 73.16 73.78 73 73 73.4
04/07/2024 02:47:22 61.7 61.26 63.28 58.5 57.8 57 73.44 73.44 73.78 73 73 73.4
04/07/2024 02:47:23 66.23 65.06 65.06 58.6 57.8 57 74.24 73.85 73.85 73 73 73.4
04/07/2024 02:47:24 66.92 66.38 66.38 58.7 57.8 57 74.37 74.25 74.25 73.1 73 73.4
04/07/2024 02:47:25 63.29 66.25 66.38 58.7 57.9 57 73.78 74.24 74.25 73.1 73 73.4
04/07/2024 02:47:26 66.13 65.73 66.38 58.8 57.9 57 73.96 74.11 74.25 73.1 73 73.4
04/07/2024 02:47:27 64.64 65.8 66.38 58.8 57.9 57 74.13 74.27 74.27 73.1 73 73.4
04/07/2024 02:47:28 62.31 65.09 66.38 58.8 57.9 57 73.98 74.21 74.27 73.1 73 73.4
04/07/2024 02:47:29 66.29 65.53 66.38 58.9 57.9 57 74.06 74.1 74.27 73.1 73 73.4
04/07/2024 02:47:30 67 66.84 66.84 59 58 57.1 74.65 74.62 74.62 73.1 73 73.4
04/07/2024 02:47:31 63.38 66.18 66.84 59 58 57.1 74.17 74.42 74.62 73.1 73 73.4
04/07/2024 02:47:32 65.2 65.12 66.84 59.1 58 57.1 74.6 74.65 74.65 73.1 73 73.4
04/07/2024 02:47:33 65.54 65.77 66.84 59.1 58 57.1 74.02 74.38 74.65 73.1 73 73.4
04/07/2024 02:47:34 65.18 65.42 66.84 59.2 58 57.1 74.1 74.23 74.65 73.1 73 73.4
04/07/2024 02:47:35 62.52 65.28 66.84 59.2 58.1 57.1 74.25 74.3 74.65 73.1 73 73.4
04/07/2024 02:47:36 62.26 63.64 66.84 59.2 58.1 57.1 74.13 74.47 74.65 73.1 73 73.4
04/07/2024 02:47:37 64.36 64.1 66.84 59.3 58.1 57.1 73.85 74.23 74.65 73.1 73 73.4
04/07/2024 02:47:38 64.91 64.68 66.84 59.3 58.1 57.1 74.07 74.13 74.65 73.1 73 73.4
04/07/2024 02:47:39 62.62 64.67 66.84 59.3 58.1 57.1 73.71 74.04 74.65 73.1 73 73.4
04/07/2024 02:47:40 64.86 64.56 66.84 59.4 58.1 57.1 74.18 74.23 74.65 73.1 73 73.4
04/07/2024 02:47:41 64.07 64.85 66.84 59.4 58.1 57.1 73.84 74.2 74.65 73.1 73 73.4
04/07/2024 02:47:42 61.17 64.03 66.84 59.4 58.2 57.1 73.47 73.89 74.65 73.1 73 73.4
04/07/2024 02:47:43 61.15 62.36 66.84 59.4 58.2 57.1 73.57 73.7 74.65 73.1 73 73.4
04/07/2024 02:47:44 60.96 61.71 66.84 59.4 58.2 57.1 73.84 73.83 74.65 73.1 73 73.4
04/07/2024 02:47:45 59.85 61.14 66.84 59.4 58.2 57.1 73.97 74.13 74.65 73.1 73 73.4
04/07/2024 02:47:46 64.6 64 66.84 59.5 58.2 57.1 74.29 74.28 74.65 73.2 73 73.4
04/07/2024 02:47:47 66.82 66.01 66.84 59.6 58.2 57.1 74.86 74.73 74.73 73.2 73 73.4
04/07/2024 02:47:48 65.69 66.23 66.84 59.6 58.2 57.1 73.88 74.56 74.73 73.2 73 73.4
04/07/2024 02:47:49 63.45 66.05 66.84 59.6 58.2 57.1 74.08 74.39 74.73 73.2 73 73.4
04/07/2024 02:47:50 62.34 64.09 66.84 59.7 58.3 57.2 74.02 74.12 74.73 73.2 73 73.4
04/07/2024 02:47:51 63.19 63.46 66.84 59.7 58.3 57.2 74.64 74.59 74.73 73.2 73 73.4
04/07/2024 02:47:52 61.98 63.14 66.84 59.7 58.3 57.2 74.29 74.58 74.73 73.2 73 73.4
04/07/2024 02:47:53 62.16 62.69 66.84 59.7 58.3 57.2 73.98 74.48 74.73 73.2 73 73.4
04/07/2024 02:47:54 66.88 65.81 66.84 59.8 58.3 57.2 74.44 74.41 74.73 73.2 73 73.4
04/07/2024 02:47:55 64.47 65.69 66.84 59.8 58.3 57.2 74.04 74.32 74.73 73.2 73 73.4
04/07/2024 02:47:56 62.33 64.88 66.84 59.8 58.3 57.2 73.58 74.2 74.73 73.2 73 73.4
04/07/2024 02:47:57 64.82 64.66 66.84 59.9 58.4 57.2 75.05 74.85 74.85 73.2 73 73.4
04/07/2024 02:47:58 64.31 65 66.84 59.9 58.4 57.2 74.04 75.09 75.09 73.2 73 73.4
04/07/2024 02:47:59 65.13 65 66.84 59.9 58.4 57.2 74.46 74.56 75.09 73.2 73 73.4
04/07/2024 02:48:00 64.55 65.14 66.23 60 58.4 57.2 73.97 74.48 75.09 73.2 73 73.4
04/07/2024 02:48:01 65.84 65.78 66.23 60 58.4 57.2 74.13 74.22 75.09 73.2 73 73.4
04/07/2024 02:48:02 66.78 66.61 66.61 60.1 58.5 57.2 74.13 74.2 75.09 73.2 73 73.4
04/07/2024 02:48:03 66.7 66.81 66.81 60.1 58.5 57.2 74.01 74.21 75.09 73.2 73 73.4
04/07/2024 02:48:04 63.44 66.58 66.81 60.2 58.5 57.2 73.38 74.12 75.09 73.2 73 73.4
04/07/2024 02:48:05 67.43 66.71 66.81 60.2 58.5 57.2 74.24 74.05 75.09 73.3 73 73.4
04/07/2024 02:48:06 64.94 66.84 66.84 60.3 58.5 57.3 74.42 74.33 75.09 73.3 73 73.4
04/07/2024 02:48:07 63.22 65.99 66.84 60.3 58.6 57.3 73.7 74.41 75.09 73.3 73 73.4
04/07/2024 02:48:08 66.13 65.72 66.84 60.3 58.6 57.3 74.38 74.29 75.09 73.3 73 73.4
04/07/2024 02:48:09 67.21 66.78 66.84 60.4 58.6 57.3 74.24 74.49 75.09 73.3 73 73.4
04/07/2024 02:48:10 62.17 66.75 66.84 60.4 58.6 57.3 73.34 74.35 75.09 73.3 73 73.4
04/07/2024 02:48:11 60.29 64.08 66.84 60.4 58.6 57.3 73.33 73.63 75.09 73.3 73 73.4
04/07/2024 02:48:12 59.6 62.2 66.84 60.4 58.6 57.3 72.78 73.47 75.09 73.3 73 73.4
04/07/2024 02:48:13 60.98 61.16 66.84 60.4 58.6 57.3 73.37 73.41 75.09 73.3 73 73.4
04/07/2024 02:48:14 65.11 64.15 66.84 60.5 58.6 57.3 74.38 73.98 75.09 73.3 73 73.4
04/07/2024 02:48:15 66.91 66.15 66.84 60.5 58.7 57.3 74.66 74.48 75.09 73.3 73 73.4
04/07/2024 02:48:16 66.22 66.41 66.84 60.6 58.7 57.3 74.36 74.61 75.09 73.3 73 73.4
04/07/2024 02:48:17 63.33 66.16 66.84 60.6 58.7 57.3 73.75 74.31 75.09 73.3 73 73.4
04/07/2024 02:48:18 65.94 65.74 66.84 60.6 58.7 57.3 73.85 74.05 75.09 73.3 73 73.4
04/07/2024 02:48:19 64.88 65.8 66.84 60.7 58.7 57.3 74.29 74.17 75.09 73.3 73 73.4
04/07/2024 02:48:20 62.49 65.32 66.84 60.7 58.8 57.3 73.61 74.24 75.09 73.3 73 73.4
04/07/2024 02:48:21 65.8 65.36 66.84 60.7 58.8 57.3 74.21 74.17 75.09 73.3 73 73.4
04/07/2024 02:48:22 67.43 66.72 66.84 60.8 58.8 57.3 74.38 74.44 75.09 73.3 73.1 73.4
04/07/2024 02:48:23 62.44 66.77 66.84 60.8 58.8 57.3 73.82 74.28 75.09 73.3 73.1 73.4
04/07/2024 02:48:24 65.88 65.55 66.84 60.8 58.8 57.4 74.65 74.48 75.09 73.3 73.1 73.4
04/07/2024 02:48:25 64.17 65.77 66.84 60.9 58.8 57.4 74.91 74.87 75.09 73.3 73.1 73.4
04/07/2024 02:48:26 65.16 65.16 66.84 60.9 58.9 57.4 74.56 75.05 75.09 73.3 73.1 73.4
04/07/2024 02:48:27 63.74 64.98 66.84 60.9 58.9 57.4 74.15 74.62 75.09 73.4 73.1 73.4
04/07/2024 02:48:28 61.52 64.37 66.84 60.9 58.9 57.4 73.89 74.49 75.05 73.4 73.1 73.4
04/07/2024 02:48:29 62.71 63.02 66.84 61 58.9 57.4 74.33 74.4 75.05 73.4 73.1 73.4
04/07/2024 02:48:30 63.03 63.26 66.84 61 58.9 57.4 75.57 75.27 75.27 73.4 73.1 73.4
04/07/2024 02:48:31 65.82 65.2 66.84 61 58.9 57.4 74.05 75.13 75.27 73.4 73.1 73.4
04/07/2024 02:48:32 64.1 64.92 66.84 61 58.9 57.4 75.21 75.06 75.27 73.4 73.1 73.4
04/07/2024 02:48:33 63.16 64.79 66.84 61 58.9 57.4 73.72 75.05 75.27 73.4 73.1 73.4
04/07/2024 02:48:34 60.49 63.57 66.84 61.1 58.9 57.4 72.92 74.24 75.27 73.4 73.1 73.4
04/07/2024 02:48:35 58.13 61.82 66.84 61.1 58.9 57.4 72.59 73.42 75.27 73.4 73.1 73.4
04/07/2024 02:48:36 60.11 60.28 66.78 61.1 58.9 57.4 73.58 73.4 75.27 73.4 73.1 73.4
04/07/2024 02:48:37 59.52 60.2 66.78 61.1 58.9 57.4 73.3 73.44 75.27 73.4 73.1 73.4
04/07/2024 02:48:38 60.08 60 66.78 61.1 58.9 57.4 72.8 73.34 75.27 73.4 73.1 73.4
04/07/2024 02:48:39 59.4 59.91 66.77 61.1 59 57.4 73.84 73.71 75.27 73.4 73.1 73.4
04/07/2024 02:48:40 61.06 60.57 66.77 61.1 59 57.4 72.99 73.49 75.27 73.4 73.1 73.4
04/07/2024 02:48:41 59.6 60.6 66.77 61.1 59 57.4 73.33 73.32 75.27 73.4 73.1 73.4
04/07/2024 02:48:42 59.76 59.96 66.77 61.1 59 57.4 73.09 73.29 75.27 73.4 73.1 73.4
04/07/2024 02:48:43 59.78 59.91 66.77 61.1 59 57.4 72.73 73.25 75.27 73.4 73.1 73.4
04/07/2024 02:48:44 60.02 60.24 66.77 61.1 59 57.4 72.95 73.1 75.27 73.4 73.1 73.4
04/07/2024 02:48:45 59.61 59.83 66.77 61.1 59 57.4 73.38 73.29 75.27 73.4 73.1 73.4
04/07/2024 02:48:46 57.55 59.73 66.77 61.1 59 57.4 72.58 73.18 75.27 73.4 73.1 73.4
04/07/2024 02:48:47 56.95 58.44 66.77 61.1 59 57.4 72.45 72.89 75.27 73.4 73.1 73.4
04/07/2024 02:48:48 58.64 58.3 66.77 61.1 59 57.4 72.99 72.84 75.27 73.4 73.1 73.4
04/07/2024 02:48:49 58.48 58.45 66.77 61.1 59 57.4 72.77 73.1 75.27 73.4 73.1 73.4
04/07/2024 02:48:50 59.36 59.07 66.77 61.1 59 57.4 73.42 73.31 75.27 73.4 73.1 73.4
04/07/2024 02:48:51 66.34 65.41 66.77 61.2 59 57.4 76.01 75.22 75.27 73.4 73.1 73.4
04/07/2024 02:48:52 64.3 65.45 66.77 61.2 59 57.4 73.18 74.97 75.27 73.4 73.1 73.4
04/07/2024 02:48:53 61.48 64.67 65.77 61.2 59 57.4 73.29 74.07 75.27 73.4 73.1 73.4
04/07/2024 02:48:54 58.38 62.72 65.77 61.2 59 57.4 72.57 73.47 75.27 73.4 73.1 73.4
04/07/2024 02:48:55 57.61 60.63 65.45 61.2 59 57.4 72.28 73.06 75.27 73.4 73.1 73.4
04/07/2024 02:48:56 58.79 59.01 65.45 61.2 59 57.4 72.94 73 75.27 73.4 73.1 73.4
04/07/2024 02:48:57 60.51 60.27 65.45 61.2 59 57.4 73.06 73 75.27 73.4 73.1 73.4
04/07/2024 02:48:58 57.71 59.84 65.45 61.2 59 57.4 72.96 73.07 75.27 73.4 73.1 73.4
04/07/2024 02:48:59 58.81 58.92 65.45 61.2 59 57.4 72.58 72.96 75.27 73.4 73.1 73.4
04/07/2024 02:49:00 59.48 59.52 65.45 61.2 59 57.4 73.3 73.25 75.22 73.4 73.1 73.4
04/07/2024 02:49:01 57.78 59.24 65.45 61.2 59 57.4 72.97 73.14 75.22 73.4 73.1 73.4
04/07/2024 02:49:02 56.93 58.37 65.45 61.2 59 57.4 72.98 73.16 75.22 73.4 73.1 73.4
04/07/2024 02:49:03 57.98 57.89 65.45 61.2 59 57.4 72.54 73.01 75.22 73.4 73.1 73.4
04/07/2024 02:49:04 58.16 58.16 65.45 61.2 59 57.4 73.19 73.19 75.22 73.4 73.1 73.4
04/07/2024 02:49:05 58.77 58.67 65.45 61.2 59 57.4 73.59 73.58 75.22 73.4 73.1 73.4
04/07/2024 02:49:06 58.55 58.75 65.45 61.2 59 57.4 73.5 73.65 75.22 73.4 73.1 73.4
04/07/2024 02:49:07 58.98 58.91 65.45 61.2 59 57.4 73.91 73.87 75.22 73.4 73.1 73.4
04/07/2024 02:49:08 58.82 59.06 65.45 61.2 59 57.4 74.67 74.51 75.22 73.4 73.1 73.4
04/07/2024 02:49:09 58.71 58.86 65.45 61.2 59 57.4 74.1 74.55 75.22 73.4 73.1 73.4
04/07/2024 02:49:10 58.87 59.02 65.45 61.2 59 57.4 73.24 74.29 75.22 73.4 73.1 73.4
04/07/2024 02:49:11 58.99 59.05 65.45 61.2 59 57.4 73.08 73.59 75.22 73.4 73.1 73.4
04/07/2024 02:49:12 59.32 59.41 65.45 61.2 59 57.4 73.21 73.46 75.22 73.4 73.1 73.4
04/07/2024 02:49:13 58.62 59.32 65.45 61.2 59 57.4 72.84 73.4 75.22 73.4 73.1 73.4
04/07/2024 02:49:14 59.88 59.66 65.45 61.2 59 57.4 73.42 73.33 75.22 73.4 73.1 73.4
04/07/2024 02:49:15 58.37 59.35 65.45 61.2 59 57.4 73.15 73.3 75.22 73.4 73.1 73.4
04/07/2024 02:49:16 60.57 59.99 65.45 61.2 59 57.4 72.93 73.3 75.22 73.4 73.1 73.4
04/07/2024 02:49:17 59.74 60.23 65.45 61.2 59 57.4 72.98 73.11 75.22 73.4 73.1 73.4
04/07/2024 02:49:18 59.28 59.74 65.45 61.3 59 57.4 72.93 73.04 75.22 73.4 73.1 73.4
04/07/2024 02:49:19 59.5 59.67 65.45 61.3 59 57.4 72.94 73.04 75.22 73.4 73.1 73.4
04/07/2024 02:49:20 59.3 59.76 65.45 61.3 59 57.4 73.53 73.4 75.22 73.4 73.1 73.4
04/07/2024 02:49:21 58.39 59.43 65.45 61.3 59 57.4 72.87 73.38 74.97 73.4 73.1 73.4
04/07/2024 02:49:22 59.49 59.5 64.67 61.3 59 57.4 73.14 73.2 74.55 73.5 73.1 73.4
04/07/2024 02:49:23 60.9 60.37 62.72 61.3 59.1 57.4 73.61 73.48 74.55 73.5 73.1 73.4
04/07/2024 02:49:24 60.85 60.87 60.87 61.3 59.1 57.4 72.82 73.52 74.55 73.5 73.1 73.4
04/07/2024 02:49:25 59.22 60.6 60.87 61.3 59.1 57.4 73.1 73.23 74.55 73.5 73.1 73.4
04/07/2024 02:49:26 61.6 61.25 61.25 61.3 59.1 57.4 73.04 73.28 74.55 73.5 73.1 73.4
04/07/2024 02:49:27 65.74 64.52 64.52 61.3 59.1 57.5 73.45 73.45 74.55 73.5 73.1 73.4
04/07/2024 02:49:28 62.68 65.01 65.01 61.3 59.1 57.5 73.32 73.58 74.55 73.5 73.1 73.4
04/07/2024 02:49:29 62.51 63.31 65.01 61.4 59.1 57.5 73.94 73.7 74.55 73.5 73.1 73.4
04/07/2024 02:49:30 61.89 62.68 65.01 61.4 59.1 57.5 73.62 73.8 74.55 73.5 73.1 73.4
04/07/2024 02:49:31 61.68 62.16 65.01 61.4 59.1 57.5 73.24 73.63 74.55 73.5 73.1 73.4
04/07/2024 02:49:32 62.54 62.95 65.01 61.4 59.1 57.5 73.67 73.74 74.55 73.5 73.1 73.4
04/07/2024 02:49:33 63.66 63.47 65.01 61.4 59.1 57.5 74.38 74.16 74.55 73.5 73.1 73.4
04/07/2024 02:49:34 64.05 63.92 65.01 61.4 59.1 57.5 73.49 74.21 74.55 73.5 73.1 73.4
04/07/2024 02:49:35 61.6 63.9 65.01 61.4 59.1 57.5 73.18 73.8 74.55 73.5 73.1 73.4
04/07/2024 02:49:36 66.87 65.88 65.88 61.5 59.2 57.5 74.58 74.26 74.55 73.5 73.1 73.4
04/07/2024 02:49:37 66.66 66.5 66.5 61.5 59.2 57.5 74.63 74.59 74.59 73.5 73.1 73.4
04/07/2024 02:49:38 65.61 66.82 66.82 61.6 59.2 57.5 75.18 75.03 75.03 73.5 73.1 73.4
04/07/2024 02:49:39 66.62 66.69 66.82 61.6 59.2 57.5 75.3 75.59 75.59 73.5 73.1 73.4
04/07/2024 02:49:40 65.33 66.34 66.82 61.6 59.2 57.5 74.16 75.05 75.59 73.5 73.1 73.4
04/07/2024 02:49:41 61.67 65.7 66.82 61.6 59.3 57.5 73.02 74.51 75.59 73.5 73.1 73.4
04/07/2024 02:49:42 65.1 65.01 66.82 61.7 59.3 57.5 74.23 74.06 75.59 73.5 73.1 73.4
04/07/2024 02:49:43 63.67 64.5 66.82 61.7 59.3 57.5 73.92 74.15 75.59 73.5 73.1 73.4
04/07/2024 02:49:44 63.37 64.14 66.82 61.7 59.3 57.5 73.33 73.93 75.59 73.5 73.1 73.4
04/07/2024 02:49:45 64.09 64.29 66.82 61.7 59.3 57.5 73.65 73.74 75.59 73.5 73.1 73.4
04/07/2024 02:49:46 65.63 65.39 66.82 61.7 59.3 57.5 74.38 74.18 75.59 73.5 73.1 73.4
04/07/2024 02:49:47 64.8 65.81 66.82 61.8 59.3 57.6 73.82 74.26 75.59 73.5 73.1 73.4
04/07/2024 02:49:48 62.3 64.66 66.82 61.8 59.3 57.6 73.23 73.91 75.59 73.5 73.1 73.4
04/07/2024 02:49:49 64.74 64.29 66.82 61.8 59.4 57.6 73.88 73.94 75.59 73.5 73.1 73.4
04/07/2024 02:49:50 64.26 64.74 66.82 61.8 59.4 57.6 73.69 73.95 75.59 73.5 73.1 73.4
04/07/2024 02:49:51 60.15 64.03 66.82 61.8 59.4 57.6 73.45 73.59 75.59 73.5 73.1 73.4
04/07/2024 02:49:52 63.64 63.12 66.82 61.9 59.4 57.6 73.54 73.78 75.59 73.6 73.1 73.4
04/07/2024 02:49:53 65.2 64.52 66.82 61.9 59.4 57.6 73.61 73.81 75.59 73.6 73.1 73.4
04/07/2024 02:49:54 60.32 64.36 66.82 61.9 59.4 57.6 73.32 73.56 75.59 73.6 73.1 73.4
04/07/2024 02:49:55 64.91 64.62 66.82 61.9 59.4 57.6 73.87 73.72 75.59 73.6 73.1 73.4
04/07/2024 02:49:56 61.39 63.94 66.82 61.9 59.4 57.6 73.72 73.77 75.59 73.6 73.1 73.4
04/07/2024 02:49:57 63.73 63.35 66.82 61.9 59.4 57.6 73.49 73.88 75.59 73.6 73.1 73.4
04/07/2024 02:49:58 62.97 63.57 66.82 61.9 59.4 57.6 73.51 73.65 75.59 73.6 73.1 73.4
04/07/2024 02:49:59 65.57 65.03 66.82 62 59.4 57.6 74.23 74.05 75.59 73.6 73.1 73.4
04/07/2024 02:50:00 63.13 64.94 66.82 62 59.5 57.6 73.51 74.05 75.59 73.6 73.1 73.4
04/07/2024 02:50:01 65.65 65.33 66.82 62 59.5 57.6 74.01 74.05 75.59 73.6 73.1 73.4
04/07/2024 02:50:02 66.55 66.74 66.82 62.1 59.5 57.6 74.41 74.56 75.59 73.6 73.1 73.4
04/07/2024 02:50:03 62.99 65.92 66.82 62.1 59.5 57.6 73.65 74.32 75.59 73.6 73.1 73.4
04/07/2024 02:50:04 65.43 65.41 66.82 62.1 59.5 57.6 74.13 74.1 75.59 73.6 73.1 73.4
04/07/2024 02:50:05 64.45 65.31 66.82 62.1 59.5 57.6 73.56 74.09 75.59 73.6 73.1 73.4
04/07/2024 02:50:06 65.07 65.32 66.82 62.1 59.5 57.6 73.53 73.84 75.59 73.6 73.1 73.4
04/07/2024 02:50:07 63.88 65.11 66.82 62.2 59.5 57.6 73.92 73.9 75.59 73.6 73.1 73.4
04/07/2024 02:50:08 62.29 64.6 66.74 62.2 59.6 57.6 73.87 74.09 75.59 73.6 73.1 73.4
04/07/2024 02:50:09 62.73 63.62 66.74 62.2 59.6 57.6 73.62 73.95 75.05 73.6 73.1 73.4
04/07/2024 02:50:10 60.69 63.12 66.74 62.2 59.6 57.7 73.22 73.78 74.56 73.6 73.1 73.4
04/07/2024 02:50:11 59.23 61.34 66.74 62.2 59.6 57.7 72.97 73.41 74.56 73.6 73.1 73.4
04/07/2024 02:50:12 63.51 63.24 66.74 62.2 59.6 57.7 73.8 73.65 74.56 73.6 73.1 73.4
04/07/2024 02:50:13 61.13 63.13 66.74 62.2 59.6 57.7 73.63 73.71 74.56 73.6 73.1 73.4
04/07/2024 02:50:14 61.7 62.14 66.74 62.2 59.6 57.7 73.76 73.89 74.56 73.6 73.1 73.4
04/07/2024 02:50:15 60.36 61.87 66.74 62.2 59.6 57.7 73.97 74.12 74.56 73.6 73.1 73.4
04/07/2024 02:50:16 59.99 61.13 66.74 62.2 59.6 57.7 73.45 73.9 74.56 73.6 73.1 73.4
04/07/2024 02:50:17 61.03 60.84 66.74 62.2 59.6 57.7 74.12 74.02 74.56 73.6 73.1 73.4
04/07/2024 02:50:18 60.16 60.9 66.74 62.2 59.6 57.7 73.81 74.21 74.56 73.6 73.1 73.4
04/07/2024 02:50:19 59.12 60.4 66.74 62.2 59.6 57.7 73.25 73.85 74.56 73.6 73.1 73.4
04/07/2024 02:50:20 63.44 62.46 66.74 62.2 59.6 57.7 74.51 74.33 74.56 73.6 73.1 73.4
04/07/2024 02:50:21 65.53 65.34 66.74 62.2 59.6 57.7 74.71 74.85 74.85 73.6 73.1 73.4
04/07/2024 02:50:22 62.75 64.44 66.74 62.2 59.6 57.7 75.7 75.45 75.45 73.6 73.1 73.4
04/07/2024 02:50:23 64.9 64.76 66.74 62.2 59.6 57.7 74.43 75.47 75.47 73.7 73.1 73.4
04/07/2024 02:50:24 64.45 64.94 66.74 62.3 59.7 57.7 74.22 74.86 75.47 73.7 73.1 73.4
04/07/2024 02:50:25 64.76 65.72 66.74 62.2 59.7 57.7 75.77 75.78 75.78 73.6 73.1 73.4
04/07/2024 02:50:26 63.25 64.52 66.74 62.2 59.7 57.7 73.71 74.95 75.78 73.5 73.1 73.4
04/07/2024 02:50:27 62.83 63.46 66.74 62.2 59.7 57.7 74.83 74.73 75.78 73.6 73.1 73.4
04/07/2024 02:50:28 63.15 63.22 66.74 62.2 59.7 57.7 75.46 75.38 75.78 73.6 73.1 73.4
04/07/2024 02:50:29 61.06 63.25 66.74 62.2 59.7 57.7 74.1 74.92 75.78 73.6 73.1 73.4
04/07/2024 02:50:30 65.79 65.2 66.74 62.2 59.7 57.7 74.58 74.61 75.78 73.6 73.1 73.4
04/07/2024 02:50:31 67.93 68.14 68.14 62.3 59.7 57.7 75.06 75.14 75.78 73.6 73.1 73.4
04/07/2024 02:50:32 61.85 66.19 68.14 62.3 59.7 57.7 73.55 74.77 75.78 73.6 73.1 73.4
04/07/2024 02:50:33 64.11 64.42 68.14 62.3 59.8 57.7 74.65 74.54 75.78 73.6 73.1 73.4
04/07/2024 02:50:34 65.99 65.46 68.14 62.3 59.8 57.7 75.3 75.02 75.78 73.6 73.1 73.4
04/07/2024 02:50:35 63.4 65.55 68.14 62.4 59.8 57.7 74.48 75.24 75.78 73.6 73.1 73.4
04/07/2024 02:50:36 67.76 66.66 68.14 62.3 59.8 57.8 75.55 75.33 75.78 73.6 73.2 73.4
04/07/2024 02:50:37 66.2 66.6 68.14 62.4 59.8 57.8 74.72 75.14 75.78 73.6 73.2 73.4
04/07/2024 02:50:38 69.11 68.43 68.43 62.4 59.9 57.8 75.55 75.32 75.78 73.6 73.2 73.4
04/07/2024 02:50:39 66.76 68.62 68.62 62.5 59.9 57.8 73.6 75.29 75.78 73.6 73.2 73.4
04/07/2024 02:50:40 71.71 71.62 71.62 62.6 60 57.8 76.41 76.35 76.35 73.6 73.2 73.4
04/07/2024 02:50:41 73.41 73.1 73.1 62.8 60.1 57.9 77.81 77.33 77.33 73.6 73.2 73.4
04/07/2024 02:50:42 77.82 77.99 77.99 63.2 60.3 58 80.35 80.31 80.31 73.7 73.2 73.4
04/07/2024 02:50:43 78.56 78.54 78.54 63.7 60.6 58.1 87.04 86 86 74 73.3 73.4
04/07/2024 02:50:44 82.48 82.13 82.13 64.6 61.3 58.4 89.26 89.1 89.1 74.4 73.5 73.5
04/07/2024 02:50:45 67.99 81.51 82.13 64.7 61.3 58.4 75.91 88.56 89.1 74.4 73.5 73.5
04/07/2024 02:50:46 66.54 77.57 82.13 64.7 61.4 58.4 74.66 84.71 89.1 74.5 73.5 73.5
04/07/2024 02:50:47 68.77 73.91 82.13 64.7 61.4 58.5 75.66 81.14 89.1 74.5 73.5 73.5
04/07/2024 02:50:48 66.77 71.33 82.13 64.7 61.4 58.5 74.7 78.55 89.1 74.5 73.5 73.5
04/07/2024 02:50:49 68.05 69.32 82.13 64.8 61.4 58.5 75.19 76.66 89.1 74.5 73.5 73.5
04/07/2024 02:50:50 67.37 68.51 82.13 64.8 61.4 58.5 74.89 75.75 89.1 74.5 73.5 73.5
04/07/2024 02:50:51 68.21 68.96 82.13 64.8 61.5 58.5 75.12 75.56 89.1 74.5 73.5 73.5
04/07/2024 02:50:52 65.65 67.87 82.13 64.8 61.5 58.5 75.08 75.29 89.1 74.5 73.5 73.5
04/07/2024 02:50:53 67.54 67.3 82.13 64.9 61.5 58.5 74.83 75.11 89.1 74.5 73.5 73.5
04/07/2024 02:50:54 69.12 68.63 82.13 64.9 61.5 58.5 75.24 75.26 89.1 74.5 73.5 73.5
04/07/2024 02:50:55 66.69 68.78 82.13 64.9 61.5 58.5 73.94 75.14 89.1 74.5 73.5 73.5
04/07/2024 02:50:56 67.8 67.81 82.13 64.9 61.5 58.5 74.71 74.66 89.1 74.5 73.5 73.5
04/07/2024 02:50:57 68.52 68.38 82.13 65 61.6 58.5 74.87 74.88 89.1 74.5 73.5 73.5
04/07/2024 02:50:58 65.5 68.23 82.13 65 61.6 58.6 73.95 74.82 89.1 74.5 73.5 73.5
04/07/2024 02:50:59 67.91 67.65 82.13 65 61.6 58.6 75.21 74.96 89.1 74.5 73.5 73.5
04/07/2024 02:51:00 66.41 68.08 82.13 65 61.6 58.6 74.96 75.06 89.1 74.5 73.5 73.5
04/07/2024 02:51:01 66.72 67.11 82.13 65 61.6 58.6 75.06 75.24 89.1 74.5 73.5 73.5
04/07/2024 02:51:02 66.74 67.39 82.13 65.1 61.6 58.6 74.49 75.18 89.1 74.6 73.5 73.5
04/07/2024 02:51:03 67.32 67.31 82.13 65.1 61.6 58.6 75.06 75.02 89.1 74.6 73.5 73.5
04/07/2024 02:51:04 66.04 67.44 82.13 65.1 61.7 58.6 75.53 75.57 89.1 74.6 73.5 73.5
04/07/2024 02:51:05 68.31 67.87 82.13 65.1 61.7 58.6 75.75 75.57 89.1 74.6 73.5 73.5
04/07/2024 02:51:06 67.51 67.93 82.13 65.1 61.7 58.6 75.23 75.64 89.1 74.6 73.5 73.5
04/07/2024 02:51:07 67.74 68.73 82.13 65.2 61.7 58.6 74.93 75.51 89.1 74.6 73.5 73.5
04/07/2024 02:51:08 65.09 67.39 82.13 65.2 61.7 58.6 74.51 74.99 89.1 74.6 73.5 73.5
04/07/2024 02:51:09 64.22 66.26 82.13 65.2 61.7 58.6 74.48 74.96 89.1 74.6 73.6 73.5
04/07/2024 02:51:10 64.48 65.07 82.13 65.2 61.7 58.6 74.12 74.48 89.1 74.6 73.6 73.5
04/07/2024 02:51:11 62.4 64.78 82.13 65.2 61.7 58.6 73.52 74.29 89.1 74.6 73.6 73.5
04/07/2024 02:51:12 64.13 63.98 82.13 65.2 61.7 58.6 74.34 74.21 89.1 74.6 73.6 73.5
04/07/2024 02:51:13 62.43 63.84 82.13 65.2 61.7 58.6 73.99 74.17 89.1 74.6 73.6 73.5
04/07/2024 02:51:14 65.21 64.88 81.51 65.2 61.8 58.6 74.35 74.41 88.56 74.6 73.6 73.5
04/07/2024 02:51:15 68.2 67.22 77.57 65.2 61.8 58.7 75.21 75.02 84.71 74.6 73.6 73.5
04/07/2024 02:51:16 68.71 68.48 73.91 65.2 61.8 58.7 75.27 75.3 81.14 74.6 73.6 73.5
04/07/2024 02:51:17 65.83 68.55 71.33 65.2 61.8 58.7 74.57 75.46 78.55 74.6 73.6 73.5
04/07/2024 02:51:18 61.68 66.89 69.32 65.3 61.8 58.7 73.73 74.76 76.66 74.6 73.6 73.5
04/07/2024 02:51:19 61.98 64.36 68.96 65.3 61.8 58.7 73.7 74.11 75.75 74.6 73.6 73.5
04/07/2024 02:51:20 64.46 64.04 68.96 65.3 61.8 58.7 73.5 74.04 75.64 74.6 73.6 73.5
04/07/2024 02:51:21 61.25 63.95 68.78 65.3 61.8 58.7 72.9 73.53 75.64 74.6 73.6 73.5
04/07/2024 02:51:22 59.16 62.34 68.78 65.3 61.8 58.7 72.75 73.27 75.64 74.6 73.6 73.5
04/07/2024 02:51:23 66.76 66.66 68.78 65.3 61.8 58.7 76.06 75.7 75.7 74.6 73.6 73.5
04/07/2024 02:51:24 68.62 68.32 68.78 65.3 61.9 58.7 75.04 75.14 75.7 74.6 73.6 73.5
04/07/2024 02:51:25 65.95 67.82 68.73 65.3 61.9 58.7 74.5 75.2 75.7 74.6 73.6 73.5
04/07/2024 02:51:26 65.32 66.81 68.73 65.3 61.9 58.7 73.83 74.6 75.7 74.6 73.6 73.5
04/07/2024 02:51:27 65.54 65.86 68.73 65.4 61.9 58.7 74.45 74.54 75.7 74.6 73.6 73.5
04/07/2024 02:51:28 66.1 66.19 68.73 65.4 61.9 58.7 74.6 74.74 75.7 74.6 73.6 73.5
04/07/2024 02:51:29 67.49 67.09 68.73 65.4 61.9 58.7 74.73 74.87 75.7 74.6 73.6 73.5
04/07/2024 02:51:30 65.02 66.81 68.73 65.4 61.9 58.7 74.88 74.93 75.7 74.6 73.6 73.5
04/07/2024 02:51:31 65.63 65.95 68.73 65.4 61.9 58.7 74.62 74.92 75.7 74.7 73.6 73.5
04/07/2024 02:51:32 66.37 66.51 68.73 65.4 61.9 58.7 75.23 75.2 75.7 74.7 73.6 73.5
04/07/2024 02:51:33 61.59 66.03 68.73 65.4 61.9 58.8 73.96 75.07 75.7 74.7 73.6 73.5
04/07/2024 02:51:34 65.06 64.81 68.73 65.4 62 58.8 74.49 74.6 75.7 74.7 73.6 73.5
04/07/2024 02:51:35 64.74 65.21 68.73 65.5 62 58.8 73.9 74.54 75.7 74.7 73.6 73.5
04/07/2024 02:51:36 62.61 64.69 68.73 65.5 62 58.8 73 74.17 75.7 74.7 73.6 73.5
04/07/2024 02:51:37 64.42 64.31 68.55 65.5 62 58.8 74.3 74.11 75.7 74.7 73.6 73.5
04/07/2024 02:51:38 75.62 74.24 74.24 65.6 62.1 58.8 82.43 81.1 81.1 74.8 73.6 73.5
04/07/2024 02:51:39 69.99 73.72 74.24 65.7 62.1 58.8 76.97 80.7 81.1 74.8 73.6 73.5
04/07/2024 02:51:40 66.95 71.56 74.24 65.7 62.1 58.8 77.3 78.74 81.1 74.8 73.6 73.5
04/07/2024 02:51:41 61.84 69.09 74.24 65.7 62.1 58.8 73.38 77.72 81.1 74.8 73.6 73.5
04/07/2024 02:51:42 69.95 69.71 74.24 65.7 62.2 58.9 77.27 77.41 81.1 74.8 73.6 73.5
04/07/2024 02:51:43 70.85 71.1 74.24 65.8 62.2 58.9 75.56 77.05 81.1 74.8 73.6 73.5
04/07/2024 02:51:44 67.22 70.16 74.24 65.8 62.2 58.9 73.84 76.08 81.1 74.8 73.7 73.5
04/07/2024 02:51:45 63.91 68.29 74.24 65.8 62.2 58.9 73.07 74.73 81.1 74.8 73.7 73.5
04/07/2024 02:51:46 60.93 65.95 74.24 65.8 62.2 58.9 72.54 73.77 81.1 74.8 73.7 73.5
04/07/2024 02:51:47 63.37 64.41 74.24 65.8 62.2 58.9 72.86 73.19 81.1 74.8 73.7 73.5
04/07/2024 02:51:48 63.09 63.5 74.24 65.8 62.2 58.9 73.03 73.03 81.1 74.8 73.7 73.5
04/07/2024 02:51:49 61.89 63.32 74.24 65.8 62.2 58.9 72.77 73.13 81.1 74.8 73.7 73.5
04/07/2024 02:51:50 63.7 63.56 74.24 65.8 62.2 58.9 74.2 73.92 81.1 74.8 73.7 73.5
04/07/2024 02:51:51 60.53 63.39 74.24 65.8 62.2 58.9 73.03 73.96 81.1 74.8 73.7 73.5
04/07/2024 02:51:52 59.06 61.81 74.24 65.8 62.2 58.9 72.65 73.34 81.1 74.8 73.7 73.5
04/07/2024 02:51:53 59.22 60.26 74.24 65.8 62.2 58.9 72.92 73.03 81.1 74.8 73.7 73.5
04/07/2024 02:51:54 60.96 60.66 74.24 65.8 62.2 58.9 72.94 73.11 81.1 74.8 73.7 73.5
04/07/2024 02:51:55 64.45 63.7 74.24 65.8 62.2 58.9 74.13 73.79 81.1 74.8 73.7 73.5
04/07/2024 02:51:56 66.31 65.38 74.24 65.8 62.3 58.9 74.8 74.47 81.1 74.8 73.7 73.5
04/07/2024 02:51:57 65.93 65.73 74.24 65.9 62.3 58.9 75.15 75.01 81.1 74.8 73.7 73.5
04/07/2024 02:51:58 64.61 65.89 74.24 65.9 62.3 58.9 75.06 75.18 81.1 74.8 73.7 73.5
04/07/2024 02:51:59 65.62 65.52 74.24 65.9 62.3 58.9 75.59 75.48 81.1 74.9 73.7 73.5
04/07/2024 02:52:00 63.13 65.34 74.24 65.9 62.3 58.9 74.75 75.46 81.1 74.9 73.7 73.5
04/07/2024 02:52:01 58.56 64.05 74.24 65.9 62.3 58.9 73.17 74.87 81.1 74.9 73.7 73.5
04/07/2024 02:52:02 59.1 61.46 74.24 65.9 62.3 58.9 72.76 73.92 81.1 74.9 73.7 73.5
04/07/2024 02:52:03 64.53 64.43 74.24 65.9 62.3 58.9 74.04 73.93 81.1 74.9 73.7 73.5
04/07/2024 02:52:04 59.46 62.42 74.24 65.9 62.3 58.9 73.72 73.75 81.1 74.9 73.7 73.5
04/07/2024 02:52:05 58.64 60.97 74.24 65.9 62.3 58.9 73.09 73.77 81.1 74.9 73.7 73.5
04/07/2024 02:52:06 58.6 59.58 74.24 65.9 62.3 58.9 72.61 73.37 81.1 74.9 73.7 73.5
04/07/2024 02:52:07 61.56 61.31 74.24 65.9 62.3 58.9 73.59 73.5 81.1 74.9 73.7 73.5
04/07/2024 02:52:08 64.32 63.47 73.72 65.9 62.3 58.9 74.29 74.22 80.7 74.9 73.7 73.5
04/07/2024 02:52:09 66.08 65.24 71.56 65.9 62.3 58.9 74.07 74.09 78.74 74.9 73.7 73.5
04/07/2024 02:52:10 63.6 65.24 71.1 65.9 62.3 58.9 74.37 74.36 77.72 74.9 73.7 73.5
04/07/2024 02:52:11 63.42 64.36 71.1 65.9 62.3 59 73.84 74.38 77.41 74.9 73.7 73.5
04/07/2024 02:52:12 65.14 64.74 71.1 65.9 62.3 59 75.56 75.24 77.05 74.9 73.7 73.5
04/07/2024 02:52:13 64.48 64.89 70.16 65.9 62.3 59 75.91 75.66 76.08 74.9 73.7 73.5
04/07/2024 02:52:14 63.23 64.56 68.29 65.9 62.3 59 74.57 75.63 75.66 74.9 73.7 73.5
04/07/2024 02:52:15 68.39 67.32 67.32 66 62.4 59 74.85 75.07 75.66 74.9 73.7 73.5
04/07/2024 02:52:16 65.09 67.45 67.45 66 62.4 59 74.64 74.87 75.66 74.9 73.7 73.5
04/07/2024 02:52:17 63.48 65.83 67.45 66 62.4 59 74.63 75.23 75.66 74.9 73.7 73.5
04/07/2024 02:52:18 61.25 64.46 67.45 66 62.4 59 73.18 74.55 75.66 74.9 73.7 73.5
04/07/2024 02:52:19 61.43 62.67 67.45 66 62.4 59 72.89 73.7 75.66 74.9 73.7 73.5
04/07/2024 02:52:20 60.02 61.95 67.45 66 62.4 59 72.83 73.27 75.66 74.9 73.7 73.5
04/07/2024 02:52:21 60.29 60.94 67.45 66 62.4 59 72.73 73.04 75.66 74.9 73.7 73.5
04/07/2024 02:52:22 61.68 61.5 67.45 66 62.4 59 73.73 73.42 75.66 74.9 73.7 73.5
04/07/2024 02:52:23 60.4 61.14 67.45 66 62.4 59 73.48 73.52 75.66 74.9 73.7 73.5
04/07/2024 02:52:24 62.59 62.11 67.45 65.9 62.4 59 74.97 74.55 75.66 74.9 73.7 73.5
04/07/2024 02:52:25 62.09 62.24 67.45 65.9 62.4 59 73.1 74.47 75.66 74.9 73.7 73.5
04/07/2024 02:52:26 61.39 62.38 67.45 65.9 62.4 59 73.58 74.03 75.66 74.9 73.7 73.5
04/07/2024 02:52:27 58.86 61.51 67.45 65.9 62.4 59 73 73.53 75.66 74.9 73.7 73.5
04/07/2024 02:52:28 59.04 60.11 67.45 65.9 62.4 59 72.69 73.38 75.66 74.9 73.7 73.5
04/07/2024 02:52:29 59.47 59.58 67.45 65.9 62.4 59 72.49 72.97 75.66 74.9 73.7 73.5
04/07/2024 02:52:30 59.46 60.02 67.45 65.9 62.4 59 72.87 72.94 75.66 74.9 73.7 73.5
04/07/2024 02:52:31 59.55 59.51 67.45 65.9 62.4 59 73.66 73.39 75.66 74.9 73.7 73.5
04/07/2024 02:52:32 59.93 59.95 67.45 65.9 62.4 59 73.11 73.49 75.66 74.9 73.7 73.5
04/07/2024 02:52:33 62.06 61.34 67.45 65.9 62.4 59 73.11 73.31 75.66 74.9 73.7 73.5
04/07/2024 02:52:34 67.06 65.96 67.45 65.9 62.4 59 74.77 74.29 75.66 74.9 73.7 73.5
04/07/2024 02:52:35 68.32 67.72 67.72 65.9 62.4 59 74.89 74.76 75.66 74.9 73.7 73.5
04/07/2024 02:52:36 67.95 67.93 67.93 65.9 62.4 59 74.65 74.75 75.66 74.9 73.7 73.5
04/07/2024 02:52:37 66.35 67.97 67.97 65.9 62.5 59 73.91 74.69 75.66 74.9 73.7 73.5
04/07/2024 02:52:38 65.9 66.88 67.97 65.9 62.5 59 73.81 74.29 75.66 74.9 73.7 73.5
04/07/2024 02:52:39 66.61 66.88 67.97 65.9 62.5 59 74.21 74.21 75.66 74.9 73.7 73.5
04/07/2024 02:52:40 68.01 67.73 67.97 65.9 62.5 59 74.3 74.34 75.66 74.9 73.7 73.5
04/07/2024 02:52:41 67.88 68.16 68.16 66 62.5 59.1 74.24 74.31 75.66 74.9 73.7 73.5
04/07/2024 02:52:42 65.03 67.74 68.16 66 62.5 59.1 74.12 74.3 75.66 74.9 73.7 73.5
04/07/2024 02:52:43 66.23 66.75 68.16 66 62.5 59.1 74.9 74.75 75.63 74.9 73.7 73.5
04/07/2024 02:52:44 68.25 68.23 68.23 66 62.5 59.1 75.25 75.12 75.23 74.9 73.7 73.5
04/07/2024 02:52:45 65.43 68.27 68.27 66 62.5 59.1 74.87 75.23 75.23 74.9 73.7 73.5
04/07/2024 02:52:46 65.27 66.83 68.27 66 62.6 59.1 73.79 74.99 75.23 74.9 73.7 73.5
04/07/2024 02:52:47 60.15 65.56 68.27 66 62.6 59.1 72.53 74.18 75.23 74.9 73.7 73.5
04/07/2024 02:52:48 60.83 63.04 68.27 66 62.6 59.1 72.97 73.32 75.23 74.9 73.7 73.5
04/07/2024 02:52:49 60.48 61.71 68.27 66 62.6 59.1 73.17 73.36 75.23 74.9 73.7 73.5
04/07/2024 02:52:50 64.15 64.11 68.27 66 62.6 59.1 73.77 73.76 75.23 74.9 73.7 73.5
04/07/2024 02:52:51 70.47 69.16 69.16 66 62.6 59.1 75.76 75.15 75.23 74.9 73.7 73.5
04/07/2024 02:52:52 70.72 71.01 71.01 66.1 62.6 59.1 75.72 75.81 75.81 74.9 73.7 73.5
04/07/2024 02:52:53 61.4 69.51 71.01 66.1 62.6 59.1 74.11 75.39 75.81 74.9 73.7 73.5
04/07/2024 02:52:54 62.65 66.18 71.01 66 62.6 59.1 74.2 74.6 75.81 74.9 73.7 73.5
04/07/2024 02:52:55 63.55 64.31 71.01 66 62.6 59.1 75.4 75.18 75.81 74.9 73.7 73.5
04/07/2024 02:52:56 62.85 63.97 71.01 66 62.6 59.1 74.8 75.47 75.81 74.9 73.7 73.5
04/07/2024 02:52:57 65.21 64.65 71.01 66 62.6 59.1 74.27 74.92 75.81 74.9 73.7 73.5
04/07/2024 02:52:58 62.46 64.65 71.01 66 62.6 59.1 73.8 74.45 75.81 74.9 73.7 73.5
04/07/2024 02:52:59 65.07 64.83 71.01 66 62.7 59.1 75.73 75.36 75.81 74.9 73.7 73.5
04/07/2024 02:53:00 68.74 67.67 71.01 66.1 62.7 59.2 76.67 76.24 76.24 74.9 73.7 73.5
04/07/2024 02:53:01 67.64 67.8 71.01 66.1 62.7 59.2 76.35 76.66 76.66 74.9 73.8 73.5
04/07/2024 02:53:02 65 67.78 71.01 66.1 62.7 59.2 75.8 76.25 76.66 74.9 73.8 73.5
04/07/2024 02:53:03 66.54 67.03 71.01 66.1 62.7 59.2 76.43 76.6 76.66 74.9 73.8 73.5
04/07/2024 02:53:04 67.01 67.01 71.01 66.1 62.7 59.2 76.08 76.32 76.66 74.9 73.8 73.5
04/07/2024 02:53:05 67.37 67.51 71.01 66.1 62.7 59.2 76.86 76.67 76.67 75 73.8 73.5
04/07/2024 02:53:06 67.4 68.06 71.01 66.1 62.7 59.2 75.87 76.88 76.88 75 73.8 73.5
04/07/2024 02:53:07 68.69 68.32 71.01 66.1 62.8 59.2 76.27 76.34 76.88 75 73.8 73.5
04/07/2024 02:53:08 66.5 68.42 71.01 66.1 62.8 59.2 75.9 76.35 76.88 75 73.8 73.5
04/07/2024 02:53:09 65.19 67.12 71.01 66.1 62.8 59.2 75.01 75.96 76.88 75 73.8 73.5
04/07/2024 02:53:10 81.11 80.47 80.47 66.5 63.1 59.4 85.04 84.38 84.38 75.1 73.8 73.5
04/07/2024 02:53:11 67.64 79.66 80.47 66.5 63.1 59.4 79.02 83.77 84.38 75.1 73.9 73.5
04/07/2024 02:53:12 66.29 75.84 80.47 66.5 63.1 59.4 75.67 81.48 84.38 75.1 73.9 73.5
04/07/2024 02:53:13 68.09 72.38 80.47 66.6 63.1 59.4 77.01 78.81 84.38 75.2 73.9 73.5
04/07/2024 02:53:14 68.68 70.2 80.47 66.6 63.1 59.4 76.9 77.9 84.38 75.2 73.9 73.5
04/07/2024 02:53:15 82.81 82.11 82.11 67.1 63.6 59.7 84.62 84.07 84.38 75.3 73.9 73.5
04/07/2024 02:53:16 67.69 81.13 82.11 67.1 63.6 59.7 75.12 83.24 84.38 75.3 73.9 73.5
04/07/2024 02:53:17 66.99 77.19 82.11 67.1 63.6 59.7 75.38 79.94 84.38 75.3 73.9 73.5
04/07/2024 02:53:18 69.57 73.7 82.11 67.2 63.6 59.7 76.26 77.88 84.38 75.3 73.9 73.5
04/07/2024 02:53:19 70.57 71.57 82.11 67.2 63.6 59.7 75.85 76.85 84.38 75.3 73.9 73.5
04/07/2024 02:53:20 71.85 71.75 82.11 67.2 63.7 59.7 76.88 76.79 84.38 75.3 73.9 73.5
04/07/2024 02:53:21 70.27 71.57 82.11 67.2 63.7 59.7 76.68 76.84 84.38 75.3 74 73.6
04/07/2024 02:53:22 70.61 71.31 82.11 67.3 63.7 59.8 75.99 76.88 84.38 75.3 74 73.6
04/07/2024 02:53:23 72.67 73.15 82.11 67.3 63.7 59.8 79.82 79.58 84.38 75.4 74 73.6
04/07/2024 02:53:24 71.75 71.85 82.11 67.3 63.8 59.8 78.22 79 84.38 75.4 74 73.6
04/07/2024 02:53:25 70.52 71.62 82.11 67.4 63.8 59.8 76.28 77.9 84.38 75.4 74 73.6
04/07/2024 02:53:26 68.81 70.85 82.11 67.4 63.8 59.8 75.71 76.97 84.38 75.4 74 73.6
04/07/2024 02:53:27 68.9 70.22 82.11 67.4 63.8 59.8 76.27 76.37 84.38 75.4 74 73.6
04/07/2024 02:53:28 66.86 69.4 82.11 67.4 63.8 59.8 76.23 76.49 84.38 75.4 74 73.6
04/07/2024 02:53:29 68.58 68.56 82.11 67.4 63.8 59.9 76.73 76.71 84.38 75.4 74 73.6
04/07/2024 02:53:30 65.92 68.69 82.11 67.4 63.8 59.9 75.91 76.81 84.38 75.4 74 73.6
04/07/2024 02:53:31 63.27 66.81 82.11 67.4 63.8 59.9 75.49 76.22 84.38 75.4 74 73.6
04/07/2024 02:53:32 63.79 64.86 82.11 67.4 63.9 59.9 74.75 75.74 84.38 75.4 74 73.6
04/07/2024 02:53:33 69.53 68.73 82.11 67.4 63.9 59.9 76.36 76.11 84.38 75.4 74 73.6
04/07/2024 02:53:34 68.27 69.19 82.11 67.4 63.9 59.9 76.47 76.51 84.38 75.4 74 73.6
04/07/2024 02:53:35 70.74 70.14 82.11 67.5 63.9 59.9 78.11 77.8 84.38 75.4 74 73.6
04/07/2024 02:53:36 71.47 71.19 82.11 67.5 63.9 59.9 78.38 78.5 84.38 75.5 74 73.6
04/07/2024 02:53:37 68.98 70.75 82.11 67.5 63.9 59.9 75.36 77.75 84.38 75.5 74 73.6
04/07/2024 02:53:38 69.19 70.37 82.11 67.5 64 59.9 75.22 76.42 84.38 75.5 74 73.6
04/07/2024 02:53:39 71.06 70.53 82.11 67.6 64 59.9 75.77 75.91 84.38 75.5 74 73.6
04/07/2024 02:53:40 70.78 70.98 82.11 67.6 64 60 76.31 76.28 84.07 75.5 74.1 73.6
04/07/2024 02:53:41 70.99 71.25 82.11 67.6 64 60 76.69 76.67 84.07 75.5 74.1 73.6
04/07/2024 02:53:42 71.6 71.55 82.11 67.7 64.1 60 76.95 76.93 84.07 75.5 74.1 73.6
04/07/2024 02:53:43 68.12 71.53 82.11 67.7 64.1 60 75.96 76.91 84.07 75.5 74.1 73.6
04/07/2024 02:53:44 65.43 69.35 82.11 67.7 64.1 60 75.1 76.56 84.07 75.5 74.1 73.6
04/07/2024 02:53:45 63.61 67.31 81.13 67.7 64.1 60 75.41 75.77 83.24 75.5 74.1 73.6
04/07/2024 02:53:46 62.96 65.44 77.19 67.7 64.1 60 75.38 75.67 79.94 75.5 74.1 73.6
04/07/2024 02:53:47 62.47 64.03 73.7 67.7 64.1 60 75.04 75.41 79.58 75.5 74.1 73.6
04/07/2024 02:53:48 63.54 63.47 73.15 67.7 64.1 60 75.19 75.34 79.58 75.6 74.1 73.6
04/07/2024 02:53:49 62.12 63.32 73.15 67.7 64.1 60 74.2 75.15 79.58 75.6 74.1 73.6
04/07/2024 02:53:50 63.14 63.29 73.15 67.7 64.1 60 75.05 75.27 79.58 75.6 74.1 73.6
04/07/2024 02:53:51 66.88 66.6 73.15 67.7 64.1 60 75.94 75.7 79.58 75.6 74.1 73.6
04/07/2024 02:53:52 69 68.14 73.15 67.7 64.1 60 76.38 76.54 79.58 75.6 74.1 73.6
04/07/2024 02:53:53 68.85 68.64 71.85 67.7 64.1 60 75.87 76.1 79 75.6 74.1 73.6
04/07/2024 02:53:54 69.2 69.18 71.62 67.7 64.1 60 75.38 75.91 78.5 75.6 74.1 73.6
04/07/2024 02:53:55 67.15 68.89 71.55 67.8 64.1 60 76.06 75.96 78.5 75.6 74.1 73.6
04/07/2024 02:53:56 65.51 67.89 71.55 67.8 64.2 60.1 75.82 76.07 78.5 75.6 74.1 73.6
04/07/2024 02:53:57 68.59 67.93 71.55 67.8 64.2 60.1 76.62 76.35 78.5 75.6 74.1 73.6
04/07/2024 02:53:58 68.79 68.52 71.55 67.8 64.2 60.1 76.02 76.39 78.5 75.6 74.1 73.6
04/07/2024 02:53:59 67.16 68.47 71.55 67.8 64.2 60.1 75.42 76.16 78.5 75.6 74.1 73.6
04/07/2024 02:54:00 68.45 68.37 71.55 67.8 64.2 60.1 77.54 77.16 78.5 75.6 74.1 73.6
04/07/2024 02:54:01 68.07 68.44 71.55 67.8 64.2 60.1 76.96 77.32 78.5 75.6 74.1 73.6
04/07/2024 02:54:02 65.91 68.16 71.55 67.8 64.2 60.1 75.67 76.98 78.5 75.7 74.1 73.6
04/07/2024 02:54:03 65.52 66.8 71.55 67.8 64.2 60.1 74.61 76.17 78.5 75.7 74.1 73.6
04/07/2024 02:54:04 66.83 66.67 71.55 67.9 64.2 60.1 74.75 75.24 78.5 75.7 74.1 73.6
04/07/2024 02:54:05 63.81 66.47 71.55 67.9 64.2 60.1 73.35 74.88 78.5 75.7 74.1 73.6
04/07/2024 02:54:06 62.1 64.95 71.55 67.9 64.2 60.1 72.91 73.96 77.75 75.7 74.1 73.6
04/07/2024 02:54:07 61.14 63.4 71.55 67.9 64.2 60.1 72.48 73.35 77.32 75.7 74.1 73.6
04/07/2024 02:54:08 59.58 61.97 71.55 67.9 64.2 60.1 72.87 72.95 77.32 75.7 74.1 73.6
04/07/2024 02:54:09 73.79 72.86 72.86 67.9 64.3 60.1 88.54 87.54 87.54 75.9 74.3 73.6
04/07/2024 02:54:10 66.28 71.04 72.86 67.9 64.3 60.1 74 85.78 87.54 75.9 74.3 73.6
04/07/2024 02:54:11 65.72 69.54 72.86 67.9 64.3 60.1 73.05 82.01 87.54 75.9 74.3 73.6
04/07/2024 02:54:12 57 66.69 72.86 67.9 64.3 60.1 72.57 78.57 87.54 75.9 74.3 73.6
04/07/2024 02:54:13 60.71 63.15 72.86 67.9 64.3 60.1 72.95 75.83 87.54 75.9 74.3 73.6
04/07/2024 02:54:14 60.72 62.16 72.86 67.9 64.3 60.1 72.78 74.24 87.54 75.9 74.3 73.6
04/07/2024 02:54:15 61.29 61.68 72.86 67.9 64.3 60.1 72.73 73.37 87.54 75.9 74.3 73.6
04/07/2024 02:54:16 57.85 60.88 72.86 67.9 64.3 60.1 72.32 73.01 87.54 75.9 74.3 73.6
04/07/2024 02:54:17 62.26 62.07 72.86 67.9 64.3 60.1 73.71 73.55 87.54 75.9 74.3 73.6
04/07/2024 02:54:18 65.64 64.78 72.86 67.9 64.3 60.2 76.56 75.97 87.54 75.9 74.3 73.6
04/07/2024 02:54:19 64.93 65.18 72.86 67.9 64.3 60.2 77.04 76.96 87.54 75.9 74.3 73.6
04/07/2024 02:54:20 62.89 65.18 72.86 67.9 64.3 60.2 75.57 77.14 87.54 75.9 74.3 73.6
04/07/2024 02:54:21 58.11 63.44 72.86 67.9 64.3 60.2 72.37 75.87 87.54 75.9 74.3 73.6
04/07/2024 02:54:22 63.92 63.37 72.86 68 64.3 60.2 74.67 74.64 87.54 75.9 74.3 73.6
04/07/2024 02:54:23 67.08 66.42 72.86 68 64.3 60.2 76.63 76.13 87.54 76 74.3 73.6
04/07/2024 02:54:24 65.52 66.43 72.86 68 64.3 60.2 76.45 76.56 87.54 76 74.3 73.6
04/07/2024 02:54:25 58.82 65.92 72.86 68 64.3 60.2 72.79 76.41 87.54 76 74.3 73.6
04/07/2024 02:54:26 61.16 62.81 72.86 68 64.3 60.2 74.36 74.71 87.54 76 74.3 73.6
04/07/2024 02:54:27 67.5 66.26 72.86 68 64.3 60.2 78.64 77.67 87.54 76 74.3 73.6
04/07/2024 02:54:28 69.22 68.41 72.86 68 64.4 60.2 76.83 77.39 87.54 76 74.3 73.6
04/07/2024 02:54:29 66.72 68.54 72.86 68 64.4 60.2 75.46 77.11 87.54 76 74.3 73.6
04/07/2024 02:54:30 63.54 67.09 72.86 68 64.4 60.2 74.98 76.04 87.54 76 74.3 73.6
04/07/2024 02:54:31 66.59 66.37 72.86 68 64.4 60.2 76.43 76.43 87.54 76 74.3 73.6
04/07/2024 02:54:32 67.35 67.65 72.86 68 64.4 60.2 78.85 78.45 87.54 76 74.3 73.6
04/07/2024 02:54:33 62.99 66.56 72.86 68 64.4 60.2 74.28 77.66 87.54 76 74.3 73.6
04/07/2024 02:54:34 61.49 64.82 72.86 68 64.4 60.2 73.55 75.97 87.54 76 74.3 73.6
04/07/2024 02:54:35 60.38 62.97 72.86 68 64.4 60.2 72.62 74.56 87.54 76 74.3 73.6
04/07/2024 02:54:36 69.3 67.75 72.86 68 64.4 60.2 75.41 74.83 87.54 76 74.3 73.6
04/07/2024 02:54:37 71.76 71.12 72.86 68 64.4 60.2 77.65 77.05 87.54 76 74.3 73.6
04/07/2024 02:54:38 66.28 70.72 72.86 68 64.4 60.2 74.25 76.88 87.54 76 74.3 73.6
04/07/2024 02:54:39 69.32 69.16 71.12 68 64.4 60.2 76.21 76.01 85.78 76 74.3 73.6
04/07/2024 02:54:40 66.79 69.18 71.12 68 64.5 60.3 74.61 75.98 82.01 76 74.3 73.7
04/07/2024 02:54:41 68.54 68.71 71.12 68.1 64.5 60.3 75.92 75.76 78.57 76 74.4 73.7
04/07/2024 02:54:42 67.94 69.09 71.12 68.1 64.5 60.3 74.86 75.88 78.45 76 74.4 73.7
04/07/2024 02:54:43 68.59 68.74 71.12 68.1 64.5 60.3 75.62 75.49 78.45 76.1 74.4 73.7
04/07/2024 02:54:44 68.17 68.58 71.12 68.1 64.5 60.3 75.69 75.88 78.45 76.1 74.4 73.7
04/07/2024 02:54:45 62.18 68.24 71.12 68.1 64.5 60.3 73.79 75.62 78.45 76.1 74.4 73.7
04/07/2024 02:54:46 68.22 67.59 71.12 68.1 64.5 60.3 76.64 76.04 78.45 76.1 74.4 73.7
04/07/2024 02:54:47 80.01 78.75 78.75 68.3 64.7 60.4 83.71 82.44 82.44 76.1 74.4 73.7
04/07/2024 02:54:48 71.36 78.74 78.75 68.3 64.7 60.4 80.83 82.39 82.44 76.2 74.4 73.7
04/07/2024 02:54:49 81.14 80.15 80.15 68.6 64.9 60.6 87.37 86.37 86.37 76.4 74.5 73.7
04/07/2024 02:54:50 66.2 79.23 80.15 68.6 64.9 60.6 77.91 85.3 86.37 76.4 74.5 73.7
04/07/2024 02:54:51 67.02 75.38 80.15 68.6 64.9 60.6 77.01 82.37 86.37 76.4 74.5 73.7
04/07/2024 02:54:52 62.15 72.11 80.15 68.6 64.9 60.6 73.92 79.83 86.37 76.4 74.5 73.7
04/07/2024 02:54:53 80.85 79.73 80.15 68.8 65.1 60.7 88.2 87.2 87.2 76.6 74.6 73.7
04/07/2024 02:54:54 74.86 79.91 80.15 68.9 65.1 60.7 81.59 87.22 87.22 76.6 74.7 73.7
04/07/2024 02:54:55 68.87 76.86 80.15 68.9 65.2 60.7 75.59 84.21 87.22 76.6 74.7 73.7
04/07/2024 02:54:56 74.77 75.02 80.15 69 65.2 60.8 85.05 84.94 87.22 76.7 74.7 73.8
04/07/2024 02:54:57 80.86 80.87 80.87 69.2 65.4 60.9 87.82 88.34 88.34 76.9 74.8 73.8
04/07/2024 02:54:58 68.86 78.09 80.87 69.2 65.4 60.9 74.93 85.91 88.34 76.9 74.8 73.8
04/07/2024 02:54:59 79.95 79.47 80.87 69.3 65.5 61 87.54 86.84 88.34 77.1 74.9 73.8
04/07/2024 02:55:00 73.64 79.41 80.87 69.4 65.5 61 80.38 86.87 88.34 77.1 74.9 73.8
04/07/2024 02:55:01 67.5 76.78 80.87 69.4 65.6 61 75.62 83.79 88.34 77.1 74.9 73.8
04/07/2024 02:55:02 69.4 73.3 80.87 69.4 65.6 61 81.09 81.78 88.34 77.1 74.9 73.8
04/07/2024 02:55:03 79.92 78.91 80.87 69.5 65.7 61.1 86.19 85.24 88.34 77.2 75 73.8
04/07/2024 02:55:04 77.67 80.02 80.87 69.6 65.8 61.2 80.34 84.67 88.34 77.2 75 73.8
04/07/2024 02:55:05 70.5 77.39 80.87 69.6 65.8 61.2 76.61 82.06 88.34 77.3 75 73.8
04/07/2024 02:55:06 68.85 74.5 80.87 69.7 65.8 61.2 75.4 79.5 88.34 77.3 75 73.8
04/07/2024 02:55:07 79.57 78.4 80.87 69.8 65.9 61.3 89.79 87.88 88.34 77.5 75.1 73.9
04/07/2024 02:55:08 70.7 77.76 80.87 69.8 65.9 61.3 77.13 87.19 88.34 77.5 75.1 73.9
04/07/2024 02:55:09 68.53 74.63 80.87 69.8 65.9 61.3 75.52 83.54 88.34 77.5 75.2 73.9
04/07/2024 02:55:10 71.83 72.13 80.87 69.8 65.9 61.3 77.5 80.28 88.34 77.5 75.2 73.9
04/07/2024 02:55:11 66.87 71.97 80.87 69.8 66 61.3 74.74 78.78 88.34 77.5 75.2 73.9
04/07/2024 02:55:12 69.02 69.59 80.87 69.8 66 61.3 74.75 76.64 88.34 77.5 75.2 73.9
04/07/2024 02:55:13 69.72 70.03 80.87 69.9 66 61.3 76.01 75.92 88.34 77.5 75.2 73.9
04/07/2024 02:55:14 70.24 70.35 80.87 69.9 66 61.3 76.05 76.21 88.34 77.5 75.2 73.9
04/07/2024 02:55:15 67.59 70.3 80.87 69.9 66 61.3 75.35 76.21 88.34 77.5 75.2 73.9
04/07/2024 02:55:16 66.67 68.85 80.87 69.9 66 61.3 75.19 75.95 88.34 77.5 75.2 73.9
04/07/2024 02:55:17 69.57 69.05 80.87 69.9 66 61.3 75.69 75.56 88.34 77.5 75.2 73.9
04/07/2024 02:55:18 69.84 69.52 80.87 69.9 66 61.3 76.44 76.21 88.34 77.5 75.2 73.9
04/07/2024 02:55:19 73.68 72.93 80.87 69.9 66 61.4 77.91 77.64 88.34 77.6 75.2 73.9
04/07/2024 02:55:20 69 72.66 80.87 70 66.1 61.4 76.2 77.38 88.34 77.6 75.2 73.9
04/07/2024 02:55:21 67.52 70.71 80.87 70 66.1 61.4 75.48 76.72 88.34 77.6 75.2 73.9
04/07/2024 02:55:22 69.49 69.73 80.87 70 66.1 61.4 75.9 76.15 88.34 77.6 75.2 73.9
04/07/2024 02:55:23 68.8 69.52 80.87 70 66.1 61.4 75.84 76.11 88.34 77.6 75.2 73.9
04/07/2024 02:55:24 68.4 68.98 80.87 70 66.1 61.4 75.58 75.86 88.34 77.6 75.2 73.9
04/07/2024 02:55:25 73.79 73.44 80.87 70 66.1 61.4 77.91 77.65 88.34 77.6 75.2 73.9
04/07/2024 02:55:26 73.44 75.17 80.87 70 66.1 61.4 77.37 78.68 88.34 77.6 75.2 73.9
04/07/2024 02:55:27 72.45 73.12 80.02 70.1 66.2 61.4 79.25 79.45 87.88 77.6 75.2 73.9
04/07/2024 02:55:28 76.26 76.27 80.02 70.1 66.2 61.5 85.93 84.95 87.88 77.7 75.3 73.9
04/07/2024 02:55:29 68.34 74.41 80.02 70.1 66.2 61.5 75.97 83.35 87.88 77.7 75.3 73.9
04/07/2024 02:55:30 67.56 71.73 80.02 70.1 66.2 61.5 75.14 80.29 87.88 77.7 75.3 73.9
04/07/2024 02:55:31 67.35 69.39 80.02 70.1 66.2 61.5 74.76 77.75 87.88 77.7 75.3 73.9
04/07/2024 02:55:32 66.76 68.35 80.02 70.1 66.2 61.5 74.6 76.29 87.88 77.7 75.3 73.9
04/07/2024 02:55:33 69.44 69.19 80.02 70.1 66.2 61.5 75.86 76 87.88 77.7 75.3 73.9
04/07/2024 02:55:34 80.18 78.75 78.75 70.3 66.4 61.6 90.07 88.46 88.46 77.9 75.4 74
04/07/2024 02:55:35 75.66 78.52 78.75 70.3 66.4 61.6 84 88.68 88.68 78 75.5 74
04/07/2024 02:55:36 68.74 77.54 78.75 70.3 66.4 61.6 78.66 86.04 88.68 78 75.5 74
04/07/2024 02:55:37 67.89 74.14 78.75 70.3 66.4 61.6 77.51 82.89 88.68 78 75.5 74
04/07/2024 02:55:38 68.03 71.26 78.75 70.3 66.4 61.6 75.78 80.35 88.68 78 75.5 74
04/07/2024 02:55:39 66.36 69.56 78.75 70.3 66.4 61.6 75.41 78.06 88.68 78 75.5 74
04/07/2024 02:55:40 66.6 68.43 78.75 70.3 66.4 61.6 76.2 77 88.68 78 75.5 74
04/07/2024 02:55:41 62.15 66.98 78.75 70.3 66.4 61.6 74.51 76.45 88.68 78 75.5 74
04/07/2024 02:55:42 68.4 67.73 78.75 70.2 66.4 61.7 76.54 76.57 88.68 78 75.5 74
04/07/2024 02:55:43 67.64 67.88 78.75 70.1 66.4 61.7 75.35 75.93 88.68 77.9 75.5 74
04/07/2024 02:55:44 68.38 68.38 78.75 69.9 66.4 61.7 76.59 76.35 88.68 77.7 75.5 74
04/07/2024 02:55:45 65.74 68.29 78.75 69.9 66.5 61.7 76.6 76.7 88.68 77.7 75.5 74
04/07/2024 02:55:46 64.03 66.92 78.75 69.9 66.5 61.7 77.62 77.88 88.68 77.7 75.5 74
04/07/2024 02:55:47 65.99 65.8 78.75 69.9 66.5 61.7 76.22 77.32 88.68 77.7 75.5 74
04/07/2024 02:55:48 74.12 73.15 78.75 69.9 66.5 61.7 80.56 79.94 88.68 77.7 75.5 74
04/07/2024 02:55:49 67.96 72.98 78.75 69.9 66.5 61.7 77.29 79.79 88.68 77.7 75.5 74
04/07/2024 02:55:50 65.19 70.38 78.75 69.9 66.5 61.7 75.54 78.22 88.68 77.7 75.5 74
04/07/2024 02:55:51 87.88 86.77 86.77 70.7 67.1 62.2 91.19 90.03 90.03 78 75.7 74.1
04/07/2024 02:55:52 64.85 85.73 86.77 70.7 67.1 62.2 75.65 89.08 90.03 78 75.7 74.1
04/07/2024 02:55:53 65.97 81.55 86.77 70.7 67.1 62.2 75.81 85.15 90.03 78 75.7 74.1
04/07/2024 02:55:54 68.98 77.47 86.77 70.7 67.1 62.2 77.23 81.67 90.03 78 75.7 74.1
04/07/2024 02:55:55 68.26 74.21 86.77 70.7 67.1 62.2 75.64 79.58 90.03 78 75.7 74.1
04/07/2024 02:55:56 69.42 71.58 86.77 70.7 67.1 62.2 75.96 77.6 90.03 78 75.7 74.1
04/07/2024 02:55:57 72.13 71.63 86.77 70.7 67.2 62.2 78.38 77.99 90.03 78 75.7 74.1
04/07/2024 02:55:58 70.05 71.49 86.77 70.7 67.2 62.2 77.17 77.77 90.03 78 75.7 74.1
04/07/2024 02:55:59 68.73 70.77 86.77 70.7 67.2 62.2 77.5 77.79 90.03 78 75.7 74.1
04/07/2024 02:56:00 75.93 75.08 86.77 70.8 67.2 62.2 82.71 81.9 90.03 78.1 75.7 74.1
04/07/2024 02:56:01 88.29 87.62 87.62 71.5 67.8 62.7 92.14 91.6 91.6 78.4 75.9 74.2
04/07/2024 02:56:02 69.31 84.61 87.62 71.5 67.8 62.7 76.44 88.69 91.6 78.4 75.9 74.2
04/07/2024 02:56:03 68.25 80.57 87.62 71.5 67.8 62.7 76.45 84.84 91.6 78.4 75.9 74.2
04/07/2024 02:56:04 81.13 80.5 87.62 71.6 67.9 62.8 83.56 83.33 91.6 78.5 76 74.2
04/07/2024 02:56:05 63.79 79.81 87.62 71.6 67.9 62.8 76.14 82.91 91.6 78.5 76 74.2
04/07/2024 02:56:06 67.01 75.75 87.62 71.6 67.9 62.8 76.33 80.02 91.6 78.5 76 74.2
04/07/2024 02:56:07 67.7 72.34 87.62 71.6 67.9 62.8 77.38 78.08 91.6 78.5 76 74.2
04/07/2024 02:56:08 67.71 70.01 87.62 71.6 67.9 62.8 75.43 77.66 91.6 78.5 76 74.2
04/07/2024 02:56:09 69.05 69.56 87.62 71.7 67.9 62.8 76.4 76.53 91.6 78.5 76 74.2
04/07/2024 02:56:10 66.14 69.03 87.62 71.7 67.9 62.8 77.16 77.12 91.6 78.5 76 74.2
04/07/2024 02:56:11 66.33 67.76 87.62 71.7 67.9 62.8 76.97 77.41 91.6 78.5 76 74.2
04/07/2024 02:56:12 64.87 66.9 87.62 71.7 67.9 62.8 75.1 76.93 91.6 78.5 76 74.2
04/07/2024 02:56:13 68.42 68.28 87.62 71.7 67.9 62.8 76.06 76.15 91.6 78.5 76 74.2
04/07/2024 02:56:14 68.88 69.07 87.62 71.7 67.9 62.8 77.55 77.17 91.6 78.5 76 74.2
04/07/2024 02:56:15 68.58 68.63 87.62 71.7 67.9 62.8 75.93 77.28 91.6 78.5 76 74.2
04/07/2024 02:56:16 69.52 69.65 87.62 71.7 67.9 62.8 76.65 76.74 91.6 78.5 76 74.2
04/07/2024 02:56:17 67.08 68.96 87.62 71.7 67.9 62.8 76.66 77.05 91.6 78.5 76 74.2
04/07/2024 02:56:18 68.63 68.47 87.62 71.7 68 62.8 76.19 76.65 91.6 78.5 76 74.2
04/07/2024 02:56:19 68.29 68.54 87.62 71.7 68 62.8 76.6 76.7 91.6 78.5 76 74.2
04/07/2024 02:56:20 70.88 70.31 87.62 71.7 68 62.9 77.26 77.2 91.6 78.5 76 74.2
04/07/2024 02:56:21 72.56 72.54 87.62 71.7 68 62.9 78.7 78.66 91.6 78.5 76 74.2
04/07/2024 02:56:22 66.9 72 87.62 71.7 68 62.9 76.8 78.47 91.6 78.5 76 74.2
04/07/2024 02:56:23 70.31 70.22 87.62 71.7 68 62.9 77.2 77.61 91.6 78.5 76 74.2
04/07/2024 02:56:24 69.39 70.02 87.62 71.7 68 62.9 77.91 77.87 91.6 78.6 76 74.2
04/07/2024 02:56:25 83.81 82.86 87.62 71.9 68.2 63 87.39 86.53 91.6 78.7 76.1 74.2
04/07/2024 02:56:26 68.64 81.86 87.62 71.9 68.2 63 76.58 85.62 91.6 78.7 76.1 74.2
04/07/2024 02:56:27 67.67 77.93 87.62 71.9 68.2 63 76.39 82.23 91.6 78.7 76.1 74.2
04/07/2024 02:56:28 69.71 74.34 87.62 72 68.2 63 76.56 79.6 91.6 78.7 76.1 74.2
04/07/2024 02:56:29 67.65 71.98 87.62 72 68.2 63 81.46 81.37 91.6 78.7 76.1 74.2
04/07/2024 02:56:30 67.76 69.62 87.62 72 68.2 63 78.94 80.76 91.6 78.7 76.1 74.2
04/07/2024 02:56:31 70.01 69.69 84.61 72 68.2 63.1 78.01 79.95 88.69 78.7 76.1 74.2
04/07/2024 02:56:32 70.71 71.06 82.86 72 68.2 63.1 79.03 79.7 86.53 78.7 76.1 74.2
04/07/2024 02:56:33 83 80.76 82.86 72.1 68.4 63.2 88.09 86.26 86.53 78.8 76.2 74.3
04/07/2024 02:56:34 68.8 80.68 82.86 72.1 68.4 63.2 77.02 86.19 86.53 78.8 76.2 74.3
04/07/2024 02:56:35 66.04 76.76 82.86 72.2 68.4 63.2 75.11 82.63 86.53 78.8 76.2 74.3
04/07/2024 02:56:36 85.29 84.78 84.78 72.4 68.6 63.4 86.32 86.03 86.53 78.9 76.3 74.3
04/07/2024 02:56:37 71.66 84.76 84.78 72.4 68.6 63.4 77.1 86.02 86.53 78.9 76.3 74.3
04/07/2024 02:56:38 76.66 80.75 84.78 72.5 68.6 63.4 84.52 84.68 86.53 78.9 76.3 74.3
04/07/2024 02:56:39 62.66 78.66 84.78 72.4 68.6 63.4 74.2 83.82 86.53 78.9 76.3 74.3
04/07/2024 02:56:40 62.47 74.6 84.78 72.4 68.6 63.4 74.51 80.29 86.53 78.9 76.3 74.3
04/07/2024 02:56:41 62.33 70.77 84.78 72.4 68.6 63.4 74.09 77.57 86.53 78.9 76.3 74.3
04/07/2024 02:56:42 64.12 67.44 84.78 72.4 68.6 63.4 74.63 75.75 86.53 78.9 76.3 74.3
04/07/2024 02:56:43 63.89 65.75 84.78 72.4 68.6 63.4 74.67 75.23 86.53 78.9 76.3 74.3
04/07/2024 02:56:44 62.96 64.78 84.78 72.4 68.6 63.4 74.53 75.17 86.53 78.9 76.3 74.3
04/07/2024 02:56:45 61.6 63.64 84.78 72.4 68.6 63.4 73.39 74.52 86.53 78.9 76.3 74.3
04/07/2024 02:56:46 61.66 62.59 84.78 72.4 68.6 63.4 73.25 73.9 86.53 78.9 76.3 74.3
04/07/2024 02:56:47 61.07 61.95 84.78 72.4 68.6 63.4 74.27 74.29 86.53 78.9 76.3 74.3
04/07/2024 02:56:48 63.52 63.22 84.78 72.4 68.6 63.4 75.49 75.1 86.53 78.9 76.3 74.3
04/07/2024 02:56:49 70.17 70.03 84.78 72.4 68.7 63.4 74.44 75.67 86.53 78.9 76.3 74.3
04/07/2024 02:56:50 62.48 67.8 84.78 72.4 68.7 63.4 74.13 74.46 86.53 78.9 76.3 74.3
04/07/2024 02:56:51 62.05 65.31 84.78 72.4 68.7 63.4 74.07 74.34 86.53 78.9 76.3 74.3
04/07/2024 02:56:52 61.37 63.57 84.78 72.4 68.7 63.4 73.81 74.22 86.53 78.9 76.3 74.3
04/07/2024 02:56:53 61.69 62.34 84.78 72.4 68.7 63.4 73.37 73.94 86.53 78.9 76.3 74.3
04/07/2024 02:56:54 71.95 71.42 84.78 72.4 68.7 63.4 79.79 79.28 86.53 78.9 76.3 74.3
04/07/2024 02:56:55 72.21 73.19 84.78 72.5 68.7 63.4 79.83 80.37 86.26 79 76.3 74.3
04/07/2024 02:56:56 64.04 71.35 84.78 72.5 68.7 63.4 73.77 79.14 86.26 79 76.3 74.3
04/07/2024 02:56:57 63.9 68.3 84.78 72.5 68.7 63.4 74.46 76.6 86.26 79 76.3 74.3
04/07/2024 02:56:58 61.44 65.97 84.78 72.5 68.7 63.4 72.77 75.36 86.26 79 76.3 74.3
04/07/2024 02:56:59 64.03 64.15 84.78 72.5 68.7 63.4 75.02 74.72 86.26 79 76.3 74.3
04/07/2024 02:57:00 63.63 64.12 84.78 72.5 68.7 63.4 73.58 74.8 86.26 79 76.3 74.3
04/07/2024 02:57:01 62.51 63.81 84.78 72.5 68.7 63.4 73.6 74.14 86.26 79 76.3 74.3
04/07/2024 02:57:02 62.37 62.96 84.78 72.5 68.7 63.4 73.78 73.97 86.26 79 76.3 74.3
04/07/2024 02:57:03 62.86 62.89 84.78 72.5 68.7 63.4 74.01 73.95 86.19 79 76.3 74.3
04/07/2024 02:57:04 60.27 62.78 84.78 72.5 68.7 63.4 73.35 74.1 86.03 79 76.3 74.3
04/07/2024 02:57:05 68.58 68.02 84.78 72.5 68.7 63.5 76.13 75.76 86.03 79 76.3 74.3
04/07/2024 02:57:06 67.77 68.45 84.76 72.5 68.7 63.5 75.82 75.9 86.02 79 76.3 74.3
04/07/2024 02:57:07 65.03 67.92 80.75 72.5 68.7 63.5 75.43 76.24 84.68 79 76.4 74.3
04/07/2024 02:57:08 69.16 68.47 78.66 72.5 68.7 63.5 75.47 75.51 83.82 79 76.4 74.3
04/07/2024 02:57:09 68.07 68.46 74.6 72.5 68.7 63.5 75.4 75.56 80.37 79 76.4 74.3
04/07/2024 02:57:10 74.33 73.54 73.54 72.5 68.7 63.5 81.53 80.79 80.79 79 76.4 74.3
04/07/2024 02:57:11 69.89 73.98 73.98 72.5 68.7 63.5 77.65 81.09 81.09 79 76.4 74.3
04/07/2024 02:57:12 67.59 71.28 73.98 72.5 68.7 63.5 75.71 78.89 81.09 79 76.4 74.3
04/07/2024 02:57:13 69.91 70 73.98 72.5 68.7 63.5 77.92 77.97 81.09 79 76.4 74.3
04/07/2024 02:57:14 69.24 70.11 73.98 72.5 68.7 63.5 76.44 77.99 81.09 79 76.4 74.3
04/07/2024 02:57:15 66.26 69.4 73.98 72.5 68.7 63.5 76.1 77.12 81.09 79 76.4 74.3
04/07/2024 02:57:16 65.65 67.58 73.98 72.5 68.7 63.5 76.82 76.9 81.09 79 76.4 74.3
04/07/2024 02:57:17 67.79 67.96 73.98 72.5 68.7 63.5 76.78 77.01 81.09 79 76.4 74.3
04/07/2024 02:57:18 69.05 69.25 73.98 72.5 68.8 63.5 76.1 77.06 81.09 79 76.4 74.3
04/07/2024 02:57:19 68.54 69.22 73.98 72.5 68.8 63.5 76.7 76.91 81.09 79 76.4 74.3
04/07/2024 02:57:20 67.71 68.5 73.98 72.5 68.8 63.5 76.99 77.18 81.09 79 76.4 74.3
04/07/2024 02:57:21 67.34 68.18 73.98 72.5 68.8 63.5 76.55 76.76 81.09 79 76.4 74.3
04/07/2024 02:57:22 67.84 68.07 73.98 72.5 68.8 63.5 77.3 77.12 81.09 79 76.4 74.3
04/07/2024 02:57:23 67.77 68.21 73.98 72.5 68.8 63.5 76.39 77.12 81.09 79 76.4 74.3
04/07/2024 02:57:24 69.73 69.4 73.98 72.5 68.8 63.5 76.49 76.63 81.09 79 76.4 74.3
04/07/2024 02:57:25 68.89 70.13 73.98 72.6 68.8 63.5 75.68 76.81 81.09 79 76.4 74.3
04/07/2024 02:57:26 66.44 68.73 73.98 72.6 68.8 63.5 75.34 75.94 81.09 79 76.4 74.3
04/07/2024 02:57:27 67.81 67.95 73.98 72.6 68.8 63.5 76.92 76.49 81.09 79.1 76.4 74.3
04/07/2024 02:57:28 67.19 68.14 73.98 72.6 68.8 63.5 76.61 76.66 81.09 79.1 76.4 74.3
04/07/2024 02:57:29 66.32 67.26 73.98 72.6 68.8 63.5 76.1 76.73 81.09 79.1 76.4 74.3
04/07/2024 02:57:30 63.9 66.71 73.98 72.6 68.8 63.5 74.18 76.29 81.09 79.1 76.4 74.3
04/07/2024 02:57:31 63.03 65.3 73.98 72.6 68.8 63.5 73.83 74.99 81.09 79.1 76.4 74.3
04/07/2024 02:57:32 61.95 63.98 73.98 72.6 68.8 63.5 73.14 74.38 81.09 79.1 76.4 74.3
04/07/2024 02:57:33 63.96 63.91 73.98 72.6 68.8 63.5 74.66 74.47 81.09 79.1 76.4 74.3
04/07/2024 02:57:34 64.35 64.65 73.98 72.6 68.8 63.5 76.31 76.17 81.09 79.1 76.4 74.3
04/07/2024 02:57:35 62.98 64.39 73.98 72.6 68.8 63.5 76.03 76.33 81.09 79.1 76.4 74.3
04/07/2024 02:57:36 59.38 63.73 73.98 72.6 68.8 63.5 73.55 76.2 81.09 79.1 76.4 74.3
04/07/2024 02:57:37 57.03 61.41 73.98 72.6 68.8 63.5 72.33 74.58 81.09 79.1 76.4 74.3
04/07/2024 02:57:38 60.16 60.07 73.98 72.6 68.8 63.5 73.5 73.54 81.09 79.1 76.4 74.3
04/07/2024 02:57:39 62.89 62.31 73.98 72.5 68.8 63.5 73.02 73.48 81.09 79.1 76.4 74.3
04/07/2024 02:57:40 58.9 61.85 73.98 72.5 68.8 63.5 80.11 79.57 81.09 79.1 76.4 74.4
04/07/2024 02:57:41 57.36 60.24 71.28 72.5 68.8 63.5 73.25 79.02 79.57 79.1 76.4 74.4
04/07/2024 02:57:42 61.2 60.56 70.13 72.5 68.8 63.5 74.35 76.34 79.57 79.1 76.4 74.4
04/07/2024 02:57:43 61.08 61.19 70.13 72.5 68.8 63.5 74.45 75.29 79.57 79.1 76.4 74.4
04/07/2024 02:57:44 73.78 72.51 72.51 72.6 68.8 63.6 78.54 77.65 79.57 79.1 76.5 74.4
04/07/2024 02:57:45 68.97 72.43 72.51 72.6 68.8 63.6 76.14 77.66 79.57 79.1 76.5 74.4
04/07/2024 02:57:46 64.04 70.38 72.51 72.6 68.8 63.6 76.07 76.72 79.57 79.1 76.5 74.4
04/07/2024 02:57:47 61.92 67.5 72.51 72.6 68.8 63.6 74.82 76.34 79.57 79.1 76.5 74.4
04/07/2024 02:57:48 64.55 65.18 72.51 72.6 68.8 63.6 75.9 75.94 79.57 79.1 76.5 74.4
04/07/2024 02:57:49 63.3 65.01 72.51 72.6 68.8 63.6 74.79 75.72 79.57 79.1 76.5 74.4
04/07/2024 02:57:50 61.2 63.71 72.51 72.6 68.8 63.6 74.46 75.05 79.57 79.1 76.5 74.4
04/07/2024 02:57:51 66.56 66.28 72.51 72.5 68.8 63.6 75.81 75.69 79.57 79.1 76.5 74.4
04/07/2024 02:57:52 66.48 67.14 72.51 72.5 68.8 63.6 76.53 76.36 79.57 79.1 76.5 74.4
04/07/2024 02:57:53 66.47 66.82 72.51 72.5 68.8 63.6 76.07 76.24 79.57 79.1 76.5 74.4
04/07/2024 02:57:54 62.3 66.4 72.51 72.5 68.8 63.6 75.77 76.28 79.57 79.1 76.5 74.4
04/07/2024 02:57:55 64.8 64.93 72.51 72.5 68.8 63.6 76.14 76.18 79.57 79.1 76.5 74.4
04/07/2024 02:57:56 64.65 65.13 72.51 72.5 68.8 63.6 75.39 76.21 79.57 79.1 76.5 74.4
04/07/2024 02:57:57 58.54 64.38 72.51 72.5 68.8 63.6 72.71 75.47 79.57 79.1 76.5 74.4
04/07/2024 02:57:58 58.21 61.71 72.51 72.5 68.8 63.6 72.51 73.95 79.57 79.1 76.5 74.4
04/07/2024 02:57:59 58.41 59.88 72.51 72.5 68.8 63.6 73.13 73.42 79.57 79.1 76.5 74.4
04/07/2024 02:58:00 57.23 58.87 72.51 72.5 68.8 63.6 72.88 73.25 79.57 79.1 76.5 74.4
04/07/2024 02:58:01 56.76 57.95 72.51 72.5 68.8 63.6 72.57 72.94 79.57 79.1 76.5 74.4
04/07/2024 02:58:02 59.14 58.69 72.51 72.5 68.8 63.6 73.46 73.56 79.57 79.1 76.5 74.4
04/07/2024 02:58:03 60.78 60.07 72.51 72.5 68.8 63.6 73.83 73.69 79.57 79.1 76.5 74.4
04/07/2024 02:58:04 59.79 60.67 72.51 72.5 68.8 63.6 73.51 73.73 79.57 79.1 76.5 74.4
04/07/2024 02:58:05 60.72 60.65 72.51 72.5 68.8 63.6 74.22 74.14 79.57 79.1 76.5 74.4
04/07/2024 02:58:06 58.9 60.56 72.51 72.5 68.8 63.6 73.39 74.11 79.57 79.1 76.5 74.4
04/07/2024 02:58:07 60.88 60.57 72.51 72.5 68.8 63.6 73.73 73.79 79.57 79.1 76.5 74.4
04/07/2024 02:58:08 60.72 61.33 72.51 72.5 68.8 63.6 73.47 74 79.57 79.1 76.5 74.4
04/07/2024 02:58:09 60.93 61.06 72.51 72.5 68.8 63.6 74.02 73.89 79.57 79.1 76.5 74.4
04/07/2024 02:58:10 60.08 60.88 72.51 72.4 68.8 63.6 73.47 73.93 79.02 79 76.5 74.4
04/07/2024 02:58:11 61.56 61.37 72.51 72.4 68.8 63.6 73.9 73.95 77.66 79 76.5 74.4
04/07/2024 02:58:12 66.18 65.84 72.51 72.4 68.8 63.6 74.37 74.45 77.66 79 76.5 74.4
04/07/2024 02:58:13 61.08 65.81 72.51 72.4 68.8 63.6 74.02 74.54 77.66 79 76.5 74.4
04/07/2024 02:58:14 65.82 65.68 72.43 72.4 68.8 63.6 74.42 74.62 77.66 79 76.5 74.4
04/07/2024 02:58:15 64.55 66.05 70.38 72.2 68.8 63.6 73.68 74.45 76.72 78.9 76.5 74.4
04/07/2024 02:58:16 67.67 66.97 67.5 72.2 68.9 63.6 74.43 74.44 76.36 78.9 76.5 74.4
04/07/2024 02:58:17 60.63 66.62 67.14 72.2 68.9 63.6 74.16 74.5 76.36 78.9 76.5 74.4
04/07/2024 02:58:18 60.6 63.94 67.14 72.2 68.9 63.6 73.35 74.18 76.36 78.9 76.5 74.4
04/07/2024 02:58:19 62.29 62.81 67.14 72.2 68.9 63.6 74.01 74.04 76.36 78.9 76.5 74.4
04/07/2024 02:58:20 63.34 63.17 67.14 72.2 68.9 63.6 73.95 74.07 76.36 78.9 76.5 74.4
04/07/2024 02:58:21 66.34 65.73 67.14 72.2 68.9 63.6 74.96 74.63 76.36 78.9 76.5 74.4
04/07/2024 02:58:22 67.96 67.89 67.89 72.2 68.9 63.6 74.99 75.05 76.28 78.9 76.5 74.4
04/07/2024 02:58:23 68.64 69.05 69.05 72.2 68.9 63.6 75.76 75.73 76.28 78.9 76.5 74.4
04/07/2024 02:58:24 61.16 67.78 69.05 72.2 68.9 63.6 73.84 75.3 76.21 78.9 76.5 74.4
04/07/2024 02:58:25 59.4 64.79 69.05 72.2 68.9 63.6 75.43 75.18 76.21 78.9 76.5 74.4
04/07/2024 02:58:26 59.53 62.16 69.05 72.2 68.9 63.6 74.03 75.03 75.73 78.9 76.5 74.4
04/07/2024 02:58:27 61.64 62.15 69.05 72.1 68.9 63.6 74.29 74.91 75.73 78.9 76.5 74.4
04/07/2024 02:58:28 61.43 61.93 69.05 72.1 68.9 63.6 73.98 74.65 75.73 78.9 76.5 74.4
04/07/2024 02:58:29 61.71 61.85 69.05 72.1 68.9 63.6 74.49 74.44 75.73 78.9 76.5 74.4
04/07/2024 02:58:30 59.62 61.82 69.05 72.1 68.9 63.6 73.32 74.42 75.73 78.9 76.5 74.4
04/07/2024 02:58:31 58.96 60.69 69.05 72.1 68.9 63.6 73.31 73.81 75.73 78.9 76.5 74.4
04/07/2024 02:58:32 60.58 60.94 69.05 72.1 68.9 63.6 73.66 74.07 75.73 78.9 76.5 74.4
04/07/2024 02:58:33 59.6 60.56 69.05 72.1 68.9 63.6 73.23 73.7 75.73 78.9 76.5 74.4
04/07/2024 02:58:34 61.43 61.55 69.05 72.1 68.9 63.6 74.21 74.3 75.73 78.9 76.5 74.4
04/07/2024 02:58:35 61.79 61.54 69.05 72.1 68.9 63.6 74.13 74.11 75.73 78.9 76.5 74.4
04/07/2024 02:58:36 64.46 64.1 69.05 72.1 68.9 63.6 74.35 74.43 75.73 78.9 76.5 74.4
04/07/2024 02:58:37 67.46 66.5 69.05 72.1 68.9 63.6 75.9 75.53 75.73 78.9 76.5 74.4
04/07/2024 02:58:38 67.46 67.34 69.05 72.1 68.9 63.6 76.34 76.49 76.49 78.9 76.5 74.4
04/07/2024 02:58:39 65.91 67.13 69.05 72.1 68.9 63.6 74.88 75.84 76.49 78.9 76.5 74.4
04/07/2024 02:58:40 64.99 66.17 69.05 72.1 68.9 63.6 75.01 75.24 76.49 78.9 76.5 74.4
04/07/2024 02:58:41 66.78 66.79 69.05 72.1 68.9 63.6 74.26 75.23 76.49 78.9 76.5 74.4
04/07/2024 02:58:42 65.62 66.18 69.05 72.1 68.9 63.6 74.99 74.93 76.49 78.9 76.5 74.4
04/07/2024 02:58:43 65.48 66.13 69.05 72.1 68.9 63.6 75.32 75.31 76.49 78.9 76.5 74.4
04/07/2024 02:58:44 64.87 65.65 69.05 72.1 68.9 63.6 74.44 75.27 76.49 78.9 76.5 74.4
04/07/2024 02:58:45 65.78 65.97 69.05 72.1 68.9 63.6 74.85 75.14 76.49 78.9 76.5 74.4
04/07/2024 02:58:46 66.05 66.19 69.05 72.1 68.9 63.6 74.79 75.04 76.49 78.9 76.5 74.4
04/07/2024 02:58:47 65.93 66.25 69.05 72.1 68.9 63.6 74.82 74.98 76.49 78.9 76.5 74.4
04/07/2024 02:58:48 67.82 67.49 69.05 72.1 68.9 63.6 75.96 75.65 76.49 78.9 76.5 74.4
04/07/2024 02:58:49 67.76 68.04 69.05 72.1 68.9 63.6 76.6 76.49 76.49 78.9 76.5 74.4
04/07/2024 02:58:50 66.81 67.55 69.05 72.1 68.9 63.6 75.53 76.05 76.49 78.9 76.5 74.4
04/07/2024 02:58:51 66.58 67.47 69.05 72.1 68.9 63.6 74.74 75.73 76.49 78.9 76.5 74.4
04/07/2024 02:58:52 66.65 67.02 69.05 72.1 68.9 63.6 74.99 75.57 76.49 78.9 76.5 74.4
04/07/2024 02:58:53 65.85 66.46 68.04 72.1 68.9 63.6 74.89 74.99 76.49 78.9 76.5 74.4
04/07/2024 02:58:54 67.29 67.24 68.04 72.1 68.9 63.6 75.16 75.28 76.49 78.9 76.5 74.4
04/07/2024 02:58:55 65.18 67.45 68.04 72.1 68.9 63.6 74.38 75.23 76.49 78.8 76.5 74.4
04/07/2024 02:58:56 64.3 65.9 68.04 72.1 68.9 63.6 74.94 75.19 76.49 78.8 76.5 74.4
04/07/2024 02:58:57 65.92 65.81 68.04 72.1 68.9 63.6 74.88 75.04 76.49 78.8 76.5 74.4
04/07/2024 02:58:58 65.02 65.73 68.04 72.1 68.9 63.7 74.7 75.03 76.49 78.8 76.5 74.4
04/07/2024 02:58:59 67.02 66.55 68.04 72.1 68.9 63.7 75.71 75.4 76.49 78.8 76.5 74.4
04/07/2024 02:59:00 67.83 67.57 68.04 72.1 68.9 63.7 76.84 76.49 76.49 78.8 76.5 74.4
04/07/2024 02:59:01 66.83 67.44 68.04 72.1 68.9 63.7 75.37 76.16 76.49 78.8 76.5 74.4
04/07/2024 02:59:02 65.24 67.38 68.04 72.1 68.9 63.7 74.38 75.88 76.49 78.8 76.5 74.4
04/07/2024 02:59:03 66.31 66.62 68.04 72.1 68.9 63.7 75.32 75.51 76.49 78.8 76.5 74.4
04/07/2024 02:59:04 66.18 66.62 68.04 72.1 68.9 63.7 75.51 75.52 76.49 78.8 76.5 74.4
04/07/2024 02:59:05 66.65 66.76 68.04 72.1 68.9 63.7 75.39 75.66 76.49 78.8 76.5 74.4
04/07/2024 02:59:06 67.63 67.76 68.04 72.1 68.9 63.7 75.2 75.61 76.49 78.8 76.5 74.4
04/07/2024 02:59:07 66.15 67.08 68.04 72.1 68.9 63.7 75.17 75.46 76.49 78.8 76.5 74.4
04/07/2024 02:59:08 67.03 67.13 68.04 72.1 68.9 63.7 75.1 75.33 76.49 78.8 76.5 74.4
04/07/2024 02:59:09 65.69 67.15 68.04 72.1 68.9 63.7 74.48 75.26 76.49 78.7 76.6 74.4
04/07/2024 02:59:10 67.78 67.43 68.04 72.1 69 63.7 75.64 75.43 76.49 78.7 76.6 74.4
04/07/2024 02:59:11 67.1 67.62 68.04 72.1 69 63.7 76.81 76.53 76.53 78.7 76.6 74.4
04/07/2024 02:59:12 67.87 67.73 68.04 72.1 69 63.7 75.7 76.19 76.53 78.7 76.6 74.4
04/07/2024 02:59:13 66.92 67.84 68.04 72.1 69 63.7 74.99 76.19 76.53 78.7 76.6 74.4
04/07/2024 02:59:14 66.15 67.21 68.04 72.1 69 63.7 75 75.73 76.53 78.7 76.6 74.4
04/07/2024 02:59:15 67.12 67.17 68.04 72.1 69 63.7 74.8 75.12 76.53 78.7 76.6 74.4
04/07/2024 02:59:16 67.49 67.71 68.04 72.1 69 63.7 76.48 76.07 76.53 78.7 76.6 74.4
04/07/2024 02:59:17 66.58 67.46 68.04 72.1 69 63.7 76.72 76.66 76.66 78.7 76.6 74.4
04/07/2024 02:59:18 67.72 67.78 68.04 72.1 69 63.7 77.41 77.15 77.15 78.7 76.6 74.4
04/07/2024 02:59:19 67.16 68.16 68.16 72.1 69 63.7 77.74 77.56 77.56 78.7 76.6 74.4
04/07/2024 02:59:20 67.39 67.91 68.16 72.1 69 63.7 77.65 77.75 77.75 78.8 76.6 74.4
04/07/2024 02:59:21 69.02 68.98 68.98 72.1 69 63.7 76.98 77.63 77.75 78.8 76.6 74.4
04/07/2024 02:59:22 70.83 70.24 70.24 72.1 69 63.7 76.22 77.25 77.75 78.8 76.6 74.4
04/07/2024 02:59:23 70.18 70.92 70.92 72.1 69 63.7 75.82 76.64 77.75 78.8 76.6 74.4
04/07/2024 02:59:24 66.96 69.91 70.92 72.1 69 63.7 74.43 76.13 77.75 78.8 76.6 74.4
04/07/2024 02:59:25 70.21 69.78 70.92 72.1 69 63.7 76.89 76.64 77.75 78.8 76.6 74.4
04/07/2024 02:59:26 69.72 70.29 70.92 72.1 69 63.7 75.83 76.31 77.75 78.8 76.6 74.4
04/07/2024 02:59:27 69.66 69.74 70.92 72.1 69 63.7 76.72 76.53 77.75 78.8 76.6 74.4
04/07/2024 02:59:28 70.22 70.34 70.92 72.1 69 63.7 77.2 77.35 77.75 78.8 76.6 74.4
04/07/2024 02:59:29 68.31 69.77 70.92 72.1 69 63.7 75.82 76.73 77.75 78.8 76.6 74.4
04/07/2024 02:59:30 70.32 70.23 70.92 72.1 69 63.7 76.05 76.28 77.75 78.8 76.6 74.4
04/07/2024 02:59:31 71.26 71.34 71.34 72.1 69 63.8 76.06 76.29 77.75 78.8 76.6 74.4
04/07/2024 02:59:32 70.91 71.75 71.75 72.1 69 63.8 76.6 76.5 77.75 78.8 76.6 74.4
04/07/2024 02:59:33 73.47 73.04 73.04 72.2 69.1 63.8 77.5 77.37 77.75 78.8 76.6 74.4
04/07/2024 02:59:34 72.83 73.33 73.33 72.2 69.1 63.8 77.12 77.38 77.75 78.8 76.6 74.4
04/07/2024 02:59:35 67.43 72.83 73.33 72.2 69.1 63.8 74.49 77.25 77.75 78.8 76.6 74.4
04/07/2024 02:59:36 68.2 70.23 73.33 72.2 69.1 63.8 75.4 75.97 77.75 78.8 76.6 74.4
04/07/2024 02:59:37 68.62 69.18 73.33 72.2 69.1 63.8 75.76 75.86 77.75 78.8 76.6 74.4
04/07/2024 02:59:38 70.7 70.35 73.33 72.2 69.1 63.8 76.93 76.69 77.75 78.8 76.6 74.4
04/07/2024 02:59:39 70.6 70.48 73.33 72.2 69.1 63.8 77.01 77.26 77.75 78.8 76.6 74.4
04/07/2024 02:59:40 69.04 70.41 73.33 72.2 69.1 63.8 75.92 76.69 77.75 78.8 76.6 74.4
04/07/2024 02:59:41 71.22 71.03 73.33 72.2 69.1 63.8 76.25 76.41 77.75 78.8 76.6 74.4
04/07/2024 02:59:42 69.55 71.18 73.33 72.2 69.1 63.8 75.34 76.43 77.75 78.8 76.6 74.4
04/07/2024 02:59:43 70.41 70.79 73.33 72.2 69.1 63.8 76.23 76.27 77.75 78.8 76.6 74.4
04/07/2024 02:59:44 71.52 71.72 73.33 72.2 69.1 63.8 76.65 76.84 77.75 78.8 76.6 74.4
04/07/2024 02:59:45 70.17 71.05 73.33 72.2 69.1 63.8 75.54 76.5 77.75 78.8 76.6 74.4
04/07/2024 02:59:46 69.81 70.89 73.33 72.2 69.1 63.8 76.01 76.54 77.75 78.8 76.6 74.4
04/07/2024 02:59:47 71.94 71.65 73.33 72.1 69.1 63.8 76.47 76.5 77.75 78.7 76.6 74.4
04/07/2024 02:59:48 70.66 71.32 73.33 72.1 69.2 63.9 75.93 76.24 77.75 78.7 76.6 74.4
04/07/2024 02:59:49 69.63 71.09 73.33 72 69.2 63.9 77.07 76.9 77.75 78.6 76.7 74.4
04/07/2024 02:59:50 69.2 70.35 73.33 72 69.2 63.9 77.25 77.68 77.68 78.6 76.7 74.4
04/07/2024 02:59:51 67.82 69.44 73.33 72 69.2 63.9 75.51 76.84 77.68 78.6 76.7 74.4
04/07/2024 02:59:52 67.63 68.81 73.33 72 69.2 63.9 75.28 76.1 77.68 78.6 76.7 74.4
04/07/2024 02:59:53 67 68.51 73.33 71.9 69.2 63.9 74.41 75.85 77.68 78.5 76.7 74.4
04/07/2024 02:59:54 66.23 67.44 73.33 71.9 69.2 63.9 75.65 75.58 77.68 78.5 76.7 74.4
04/07/2024 02:59:55 67.63 67.67 73.33 71.9 69.2 63.9 75.79 75.96 77.68 78.5 76.7 74.4
04/07/2024 02:59:56 67.71 68.51 73.33 71.9 69.2 63.9 74.67 75.85 77.68 78.4 76.7 74.4
04/07/2024 02:59:57 68.79 68.52 73.33 71.8 69.2 63.9 75.8 75.71 77.68 78.3 76.7 74.4
04/07/2024 02:59:58 66.99 68.31 73.33 71.8 69.2 63.9 75.2 75.67 77.68 78.3 76.7 74.4
04/07/2024 02:59:59 67.67 68.11 73.33 71.7 69.2 63.9 74.98 75.48 77.68 78.2 76.7 74.4
04/07/2024 03:00:00 69.02 68.6 73.33 71.7 69.2 63.9 76.52 76.23 77.68 78.2 76.7 74.4
04/07/2024 03:00:01 68.94 69.16 73.33 71.7 69.2 63.9 77.54 77.46 77.68 78.2 76.7 74.4
04/07/2024 03:00:02 67.6 68.82 73.33 71.7 69.2 63.9 75.67 76.75 77.68 78.2 76.7 74.4
04/07/2024 03:00:03 66.61 68.04 73.33 71.6 69.2 63.9 74.64 76.15 77.68 78.1 76.7 74.4
04/07/2024 03:00:04 68.29 67.9 72.83 71.5 69.2 63.9 75.89 75.76 77.68 78 76.7 74.4
04/07/2024 03:00:05 67.41 67.85 71.72 71.5 69.2 63.9 75.54 75.7 77.68 78 76.7 74.4
04/07/2024 03:00:06 68.45 68.52 71.72 71.5 69.2 63.9 75.86 75.99 77.68 78 76.7 74.4
04/07/2024 03:00:07 68.81 69.07 71.72 71.4 69.2 63.9 75.03 75.9 77.68 77.8 76.7 74.4
04/07/2024 03:00:08 68.38 69.11 71.72 71.4 69.2 63.9 75.83 75.98 77.68 77.8 76.7 74.4
04/07/2024 03:00:09 69.75 69.65 71.72 71.4 69.2 63.9 75.57 75.95 77.68 77.8 76.7 74.4
04/07/2024 03:00:10 68.5 69.43 71.72 71.4 69.2 63.9 75 75.65 77.68 77.8 76.7 74.4
04/07/2024 03:00:11 68.67 68.97 71.72 71.4 69.2 63.9 76.24 76.02 77.68 77.8 76.7 74.4
04/07/2024 03:00:12 68.82 69.29 71.72 71.4 69.2 63.9 77.41 77.35 77.68 77.8 76.7 74.4
04/07/2024 03:00:13 67.15 68.8 71.72 71.4 69.2 63.9 75.7 76.67 77.68 77.8 76.7 74.4
04/07/2024 03:00:14 67.42 67.85 71.65 71.4 69.2 63.9 74.76 76.23 77.68 77.8 76.7 74.4
04/07/2024 03:00:15 69.62 69.06 71.65 71.4 69.3 63.9 75.51 75.73 77.68 77.8 76.7 74.4
04/07/2024 03:00:16 67.01 69.04 71.65 71.4 69.3 63.9 75.4 75.52 77.68 77.8 76.7 74.4
04/07/2024 03:00:17 68.76 69.06 71.32 71.4 69.3 63.9 76.27 76.07 77.68 77.8 76.7 74.4
04/07/2024 03:00:18 69.07 69.27 71.09 71.4 69.3 63.9 75.26 76.03 77.68 77.8 76.7 74.4
04/07/2024 03:00:19 66.77 68.58 70.35 71.4 69.3 63.9 75.05 75.68 77.68 77.8 76.7 74.4
04/07/2024 03:00:20 67.83 68.08 69.65 71.4 69.3 63.9 75.45 75.7 77.46 77.8 76.7 74.4
04/07/2024 03:00:21 67.88 68.02 69.65 71.4 69.3 63.9 74.84 75.43 77.46 77.8 76.7 74.4
04/07/2024 03:00:22 68.29 68.41 69.65 71.4 69.3 64 75.97 75.67 77.46 77.8 76.7 74.4
04/07/2024 03:00:23 68.81 68.66 69.65 71.4 69.3 64 77.6 77.15 77.46 77.8 76.7 74.4
04/07/2024 03:00:24 69.75 69.6 69.65 71.4 69.3 64 75.97 76.8 77.46 77.8 76.7 74.4
04/07/2024 03:00:25 67.36 69.6 69.65 71.4 69.3 64 74.93 76.5 77.46 77.8 76.7 74.4
04/07/2024 03:00:26 67.35 68.52 69.65 71.4 69.3 64 75.19 76.02 77.46 77.8 76.7 74.4
04/07/2024 03:00:27 68.09 68.71 69.65 71.3 69.3 64 75.39 75.53 77.46 77.8 76.7 74.4
04/07/2024 03:00:28 67.29 68 69.65 71.3 69.3 64 76.66 76.31 77.46 77.7 76.7 74.4
04/07/2024 03:00:29 69.7 68.93 69.65 71.3 69.3 64 78.06 77.53 77.53 77.7 76.7 74.4
04/07/2024 03:00:30 68.28 68.88 69.65 71.3 69.3 64 78.18 77.96 77.96 77.7 76.7 74.4
04/07/2024 03:00:31 68.24 68.53 69.65 71.3 69.3 64 77.77 77.96 77.96 77.7 76.7 74.4
04/07/2024 03:00:32 68.67 68.83 69.65 71.3 69.3 64 78.26 78.2 78.2 77.7 76.7 74.4
04/07/2024 03:00:33 70.55 70.49 70.49 71.3 69.3 64 77.57 78.14 78.2 77.8 76.7 74.4
04/07/2024 03:00:34 72.9 72.13 72.13 71.2 69.3 64 77.11 77.89 78.2 77.5 76.7 74.5
04/07/2024 03:00:35 72.15 72.79 72.79 71.2 69.3 64 77.43 77.67 78.2 77.5 76.7 74.5
04/07/2024 03:00:36 66.87 71.89 72.79 71.2 69.3 64 74.95 77.39 78.2 77.5 76.7 74.5
04/07/2024 03:00:37 70.24 70.32 72.79 71.2 69.3 64 76.94 76.86 78.2 77.4 76.7 74.5
04/07/2024 03:00:38 68.71 70.03 72.79 71.2 69.3 64 75.83 76.54 78.2 77.4 76.7 74.5
04/07/2024 03:00:39 71.99 71 72.79 71.2 69.3 64 77.66 77.2 78.2 77.5 76.7 74.5
04/07/2024 03:00:40 70.24 71.43 72.79 71.2 69.3 64 77.13 77.84 78.2 77.5 76.7 74.5
04/07/2024 03:00:41 68.85 70.32 72.79 71.2 69.4 64 75.37 76.92 78.2 77.5 76.7 74.5
04/07/2024 03:00:42 70.4 70.43 72.79 71.2 69.4 64 75.87 76.13 78.2 77.5 76.7 74.5
04/07/2024 03:00:43 70 70.55 72.79 71.2 69.4 64 75.35 76.09 78.2 77.5 76.7 74.5
04/07/2024 03:00:44 70.62 71.15 72.79 71.2 69.4 64 76.57 76.3 78.2 77.5 76.7 74.5
04/07/2024 03:00:45 73.62 73.02 73.02 71.3 69.4 64.1 77.54 77.31 78.2 77.5 76.8 74.5
04/07/2024 03:00:46 72.7 73.36 73.36 71.3 69.4 64.1 76.88 77.32 78.2 77.5 76.8 74.5
04/07/2024 03:00:47 66.66 72.71 73.36 71.3 69.4 64.1 74.47 77.12 78.2 77.5 76.8 74.5
04/07/2024 03:00:48 69.7 70.08 73.36 71.3 69.4 64.1 75.87 75.86 78.2 77.4 76.8 74.5
04/07/2024 03:00:49 69.26 70.16 73.36 71.3 69.4 64.1 75.71 75.91 78.2 77.4 76.8 74.5
04/07/2024 03:00:50 70.4 70.44 73.36 71.3 69.4 64.1 76.88 76.66 78.2 77.4 76.8 74.5
04/07/2024 03:00:51 70.09 70.26 73.36 70.6 69.4 64.1 77.19 77.48 78.2 77.1 76.8 74.5
04/07/2024 03:00:52 69.96 70.27 73.36 70.6 69.4 64.1 76.01 76.72 78.2 77.1 76.8 74.5
04/07/2024 03:00:53 70.55 70.56 73.36 70.6 69.4 64.1 75.98 76.31 78.2 77.1 76.8 74.5
04/07/2024 03:00:54 69.29 70.7 73.36 70.6 69.4 64.1 74.93 76.31 78.2 77.1 76.8 74.5
04/07/2024 03:00:55 69.5 70.1 73.36 70.6 69.4 64.1 75.82 75.96 78.2 77.1 76.8 74.5
04/07/2024 03:00:56 73.18 72.69 73.36 70.6 69.4 64.1 77.66 77.32 78.2 77.1 76.8 74.5
04/07/2024 03:00:57 72.76 72.88 73.36 70.6 69.5 64.1 77.71 77.72 78.2 77.1 76.8 74.5
04/07/2024 03:00:58 78.23 77.61 77.61 70.7 69.5 64.2 82.57 81.91 81.91 77.1 76.8 74.5
04/07/2024 03:00:59 76.52 77.71 77.71 70.7 69.5 64.2 82.51 82.69 82.69 77.2 76.8 74.5
04/07/2024 03:01:00 70.86 76.66 77.71 70.7 69.5 64.2 76.17 82.18 82.69 77.1 76.8 74.5
04/07/2024 03:01:01 69.44 74.09 77.71 69.8 69.5 64.2 76.84 79.51 82.69 76.6 76.8 74.5
04/07/2024 03:01:02 69.69 71.75 77.71 69.8 69.5 64.2 77.74 78.48 82.69 76.7 76.8 74.5
04/07/2024 03:01:03 68.35 70.45 77.71 69.8 69.5 64.2 76.23 77.69 82.69 76.7 76.8 74.5
04/07/2024 03:01:04 67.91 69.3 77.71 69.6 69.5 64.2 75.67 76.82 82.69 76.6 76.8 74.5
04/07/2024 03:01:05 68.97 69.35 77.71 69.6 69.5 64.2 75.81 76.37 82.69 76.6 76.8 74.5
04/07/2024 03:01:06 69.35 69.55 77.71 69.6 69.5 64.2 76.46 76.44 82.69 76.6 76.8 74.5
04/07/2024 03:01:07 68.73 69.11 77.71 69.6 69.5 64.2 76.4 76.62 82.69 76.6 76.8 74.5
04/07/2024 03:01:08 66.91 68.86 77.71 69.6 69.5 64.2 74.87 76.37 82.69 76.6 76.8 74.5
04/07/2024 03:01:09 68.3 68.69 77.71 69.6 69.6 64.2 76.39 76.42 82.69 76.6 76.8 74.5
04/07/2024 03:01:10 68.45 68.37 77.71 69.6 69.6 64.2 76.3 76.36 82.69 76.6 76.8 74.5
04/07/2024 03:01:11 68.32 68.47 77.71 69.6 69.6 64.2 75.79 76.35 82.69 76.6 76.8 74.5
04/07/2024 03:01:12 68.73 68.76 77.71 69.6 69.6 64.2 76.86 76.65 82.69 76.6 76.8 74.5
04/07/2024 03:01:13 69.63 69.4 77.71 69.6 69.6 64.2 77.81 77.7 82.69 76.6 76.8 74.5
04/07/2024 03:01:14 68.58 69.34 77.71 69.6 69.6 64.2 76.21 77.23 82.69 76.6 76.8 74.5
04/07/2024 03:01:15 67.06 69.02 77.71 69.6 69.6 64.2 75.57 76.7 82.69 76.6 76.8 74.5
04/07/2024 03:01:16 68.7 68.9 77.71 69.6 69.6 64.2 76.43 76.61 82.69 76.6 76.9 74.5
04/07/2024 03:01:17 67.93 68.4 77.71 69.6 69.6 64.2 76.62 76.61 82.69 76.6 76.9 74.5
04/07/2024 03:01:18 69.21 69.15 77.71 69.6 69.6 64.2 77.6 77.38 82.69 76.6 76.9 74.5
04/07/2024 03:01:19 69.29 69.57 77.71 69.6 69.6 64.2 76.29 77.18 82.69 76.6 76.9 74.5
04/07/2024 03:01:20 68.53 69.54 77.71 69.6 69.6 64.2 76.93 77.08 82.69 76.6 76.9 74.5
04/07/2024 03:01:21 68 68.66 77.71 69.6 69.6 64.2 75.94 76.86 82.69 76.6 76.9 74.5
04/07/2024 03:01:22 66.05 68.34 77.71 69.6 69.6 64.2 75.2 76.29 82.69 76.6 76.9 74.5
04/07/2024 03:01:23 68.94 68.47 77.71 69.6 69.6 64.2 76.62 76.39 82.69 76.6 76.9 74.5
04/07/2024 03:01:24 69.16 69.13 77.71 69.6 69.6 64.3 77.78 77.49 82.69 76.6 76.9 74.5
04/07/2024 03:01:25 69.02 69.23 77.71 69.2 69.6 64.3 76.32 77.13 82.69 76.4 76.9 74.5
04/07/2024 03:01:26 68.4 69.12 77.71 69.2 69.6 64.3 75.71 76.77 82.69 76.4 76.9 74.5
04/07/2024 03:01:27 68.68 69.58 77.71 69.2 69.6 64.3 75.82 76.56 82.69 76.4 76.9 74.5
04/07/2024 03:01:28 67.44 68.42 77.71 69.2 69.6 64.3 75.7 75.8 82.69 76.4 76.9 74.5
04/07/2024 03:01:29 68.72 68.49 76.66 69.2 69.6 64.3 76.57 76.47 82.18 76.4 76.9 74.5
04/07/2024 03:01:30 66.75 68.52 74.09 69.2 69.6 64.3 74.66 76.44 79.51 76.3 76.9 74.5
04/07/2024 03:01:31 68.1 68.77 71.75 69.2 69.6 64.3 76.5 76.4 78.48 76.3 76.9 74.5
04/07/2024 03:01:32 69.13 69.42 70.45 69.2 69.6 64.3 76.85 77.13 77.7 76.3 76.9 74.5
04/07/2024 03:01:33 73.07 73.07 73.07 68.9 69.6 64.3 80.48 80.56 80.56 76.1 76.9 74.5
04/07/2024 03:01:34 67.11 71.08 73.07 68.9 69.6 64.3 75.56 78.62 80.56 76.1 76.9 74.5
04/07/2024 03:01:35 68.93 69.15 73.07 68.9 69.6 64.3 78 77.75 80.56 76.2 76.9 74.5
04/07/2024 03:01:36 68.66 69.05 73.07 68.2 69.6 64.3 75.98 77.56 80.56 76 76.9 74.5
04/07/2024 03:01:37 69.49 70.34 73.07 68.2 69.6 64.3 76.69 77.31 80.56 76 76.9 74.5
04/07/2024 03:01:38 70.16 70.17 73.07 68.1 69.7 64.3 75.95 76.69 80.56 75.9 76.9 74.5
04/07/2024 03:01:39 72.07 72.31 73.07 68.1 69.7 64.3 77.8 77.6 80.56 75.9 76.9 74.5
04/07/2024 03:01:40 68.23 71.8 73.07 68.1 69.7 64.3 77.21 77.49 80.56 75.9 76.9 74.5
04/07/2024 03:01:41 74.22 74.13 74.13 68.2 69.7 64.3 79.48 78.87 80.56 76 76.9 74.5
04/07/2024 03:01:42 68.03 72.19 74.13 68.2 69.7 64.3 77.88 78.61 80.56 76 76.9 74.5
04/07/2024 03:01:43 67.34 70.14 74.13 68.2 69.7 64.3 78.1 78.31 80.56 76 76.9 74.5
04/07/2024 03:01:44 69.38 69.74 74.13 68.2 69.7 64.3 78.93 78.78 80.56 76 76.9 74.5
04/07/2024 03:01:45 71.74 71.47 74.13 68.3 69.7 64.3 77.96 78.62 80.56 76 76.9 74.5
04/07/2024 03:01:46 73.51 72.75 74.13 68.3 69.7 64.3 77.62 78.51 80.56 76 76.9 74.5
04/07/2024 03:01:47 72.61 73.3 74.13 68.3 69.7 64.4 77.06 77.79 80.56 76 77 74.5
04/07/2024 03:01:48 66.56 72.41 74.13 68.3 69.7 64.4 74.3 77.33 80.56 76 77 74.5
04/07/2024 03:01:49 82.85 82.21 82.21 68.7 69.8 64.4 85.76 84.97 84.97 76.2 77 74.6
04/07/2024 03:01:50 68.3 81.69 82.21 68.7 69.8 64.4 75.28 84.69 84.97 76.2 77 74.6
04/07/2024 03:01:51 70.68 77.76 82.21 68.7 69.8 64.4 76.87 81.21 84.97 76.2 77 74.6
04/07/2024 03:01:52 70.18 74.71 82.21 68.8 69.8 64.5 76.83 79.22 84.97 76.2 77 74.6
04/07/2024 03:01:53 69.27 72.36 82.21 68.8 69.8 64.5 75.69 77.61 84.97 76.2 77 74.6
04/07/2024 03:01:54 69.9 70.83 82.21 68.8 69.8 64.5 75.55 76.56 84.97 76.2 77 74.6
04/07/2024 03:01:55 70.63 71.09 82.21 68.8 69.8 64.5 75.44 76.15 84.97 76.2 77 74.6
04/07/2024 03:01:56 71.6 72.09 82.21 68.8 69.9 64.5 76.81 76.64 84.97 76.2 77 74.6
04/07/2024 03:01:57 73.05 72.69 82.21 68.8 69.9 64.5 77.24 77.07 84.97 76.2 77 74.6
04/07/2024 03:01:58 71.92 72.72 82.21 68.8 69.9 64.5 76.23 77.09 84.97 76.2 77 74.6
04/07/2024 03:01:59 66.22 72.14 82.21 68.8 69.9 64.5 74.44 76.73 84.97 76.2 77 74.6
04/07/2024 03:02:00 68.32 69.33 82.21 68.8 69.9 64.5 75.01 75.56 84.97 76.2 77 74.6
04/07/2024 03:02:01 69.08 69.18 82.21 68.9 69.9 64.5 75.47 75.52 84.97 76.2 77 74.6
04/07/2024 03:02:02 70.26 70.18 82.21 68.9 69.9 64.5 76.84 76.5 84.97 76.2 77 74.6
04/07/2024 03:02:03 69.86 70.02 82.21 68.9 69.9 64.5 76.69 77.15 84.97 76.2 77 74.6
04/07/2024 03:02:04 68.41 69.83 82.21 68.9 69.9 64.5 75.4 76.38 84.97 76.2 77 74.6
04/07/2024 03:02:05 70.25 70.03 82.21 68.9 69.9 64.5 75.77 75.94 84.97 76.2 77 74.6
04/07/2024 03:02:06 69.22 70.21 82.21 68.9 69.9 64.5 74.8 75.97 84.97 76.2 77 74.6
04/07/2024 03:02:07 69.17 69.76 82.21 68.9 69.9 64.5 75.66 75.74 84.97 76.2 77 74.6
04/07/2024 03:02:08 71.6 71.34 82.21 68.9 69.9 64.5 76.7 76.63 84.97 76.2 77 74.6
04/07/2024 03:02:09 70.5 71.09 82.21 68.9 69.9 64.5 75.73 76.35 84.97 76.2 77 74.6
04/07/2024 03:02:10 69.89 70.94 82.21 68.9 69.9 64.5 75.73 76.4 84.97 76.2 77 74.6
04/07/2024 03:02:11 71.32 71.26 82.21 68.9 69.9 64.5 76.16 76.21 84.97 76.2 77 74.6
04/07/2024 03:02:12 70.75 71.09 82.21 68.9 69.9 64.5 75.75 76.08 84.97 76.2 77 74.6
04/07/2024 03:02:13 67.65 71.01 82.21 68.9 69.9 64.5 75.31 76.06 84.97 76.2 77 74.6
04/07/2024 03:02:14 66.89 68.95 82.21 68.9 69.9 64.5 75.75 76.16 84.97 76.2 77 74.6
04/07/2024 03:02:15 68.47 68.95 82.21 68.9 69.9 64.5 75.48 75.83 84.97 76.1 77 74.6
04/07/2024 03:02:16 65.6 67.9 82.21 68.9 69.9 64.5 74.64 75.44 84.97 76.1 77 74.6
04/07/2024 03:02:17 70.72 70.54 82.21 68.9 69.9 64.6 77.19 77.01 84.97 76.1 77 74.6
04/07/2024 03:02:18 65.87 69.86 82.21 68.9 69.9 64.6 74.51 76.57 84.97 76.1 77 74.6
04/07/2024 03:02:19 67.62 68.1 81.69 68.9 69.9 64.6 75.4 75.68 84.69 76.1 77 74.6
04/07/2024 03:02:20 67.13 68.08 77.76 68.9 69.9 64.6 74.48 75.53 81.21 76.1 77 74.6
04/07/2024 03:02:21 67.57 67.9 74.71 68.9 70 64.6 75.82 75.63 79.22 76.1 77 74.6
04/07/2024 03:02:22 66.61 67.54 72.72 68.9 70 64.6 74.97 75.59 77.61 76.1 77 74.6
04/07/2024 03:02:23 68.57 68.17 72.72 68.9 70 64.6 75.07 75.24 77.15 76.1 77 74.6
04/07/2024 03:02:24 75.17 74.75 74.75 69 70 64.6 78.05 77.86 77.86 76.1 77 74.6
04/07/2024 03:02:25 71.76 74.83 74.83 69 70 64.6 77.15 77.91 77.91 76.1 77.1 74.6
04/07/2024 03:02:26 70.37 73.26 74.83 69 70 64.6 77.92 77.83 77.91 76.1 77.1 74.6
04/07/2024 03:02:27 71.64 72 74.83 69 70 64.6 78.33 78.24 78.24 76.1 77.1 74.6
04/07/2024 03:02:28 71.63 72.05 74.83 69 70 64.6 78.38 78.48 78.48 76.1 77.1 74.6
04/07/2024 03:02:29 68.84 71.95 74.83 69 70 64.6 77.5 78.41 78.48 76.2 77.1 74.6
04/07/2024 03:02:30 73.29 72.48 74.83 69.1 70 64.6 77.73 77.92 78.48 76.2 77.1 74.6
04/07/2024 03:02:31 72.82 72.93 74.83 69.1 70 64.6 76.63 77.77 78.48 76.2 77.1 74.6
04/07/2024 03:02:32 69.32 72.68 74.83 69.1 70 64.6 75.78 77.1 78.48 76.2 77.1 74.6
04/07/2024 03:02:33 69.45 71.02 74.83 69.1 70 64.6 75.34 76.27 78.48 76.2 77.1 74.6
04/07/2024 03:02:34 68.49 70.01 74.83 69.1 70 64.6 74.81 75.69 78.48 76.2 77.1 74.6
04/07/2024 03:02:35 70.4 70.02 74.83 69.1 70 64.6 76.45 76.03 78.48 76.2 77.1 74.6
04/07/2024 03:02:36 70.91 70.73 74.83 69.2 70 64.6 77.78 77.27 78.48 76.2 77.1 74.6
04/07/2024 03:02:37 69.9 70.97 74.83 69.2 70 64.6 76.07 77.08 78.48 76.2 77.1 74.6
04/07/2024 03:02:38 68.56 70.11 74.83 69.2 70 64.6 74.16 76.54 78.48 76.2 77.1 74.6
04/07/2024 03:02:39 71.53 70.79 74.83 69.2 70 64.7 76.15 76.14 78.48 76.2 77.1 74.6
04/07/2024 03:02:40 70.68 71.44 74.83 69.2 70 64.7 76.27 76.04 78.48 76.2 77.1 74.6
04/07/2024 03:02:41 71.78 71.51 74.83 69.3 70 64.7 76.9 76.76 78.48 76.2 77.1 74.6
04/07/2024 03:02:42 74.21 73.3 74.83 69.3 70.1 64.7 77.48 77.27 78.48 76.2 77.1 74.6
04/07/2024 03:02:43 69.66 73.26 74.83 69.3 70.1 64.7 75.8 77.18 78.48 76.2 77.1 74.6
04/07/2024 03:02:44 66.86 71.17 74.83 69.3 70.1 64.7 74.9 76.23 78.48 76.2 77.1 74.6
04/07/2024 03:02:45 68.84 69.28 74.83 69.3 70.1 64.7 74.94 75.5 78.48 76.2 77.1 74.6
04/07/2024 03:02:46 70.55 70.27 74.83 69.3 70.1 64.7 76.61 76.17 78.48 76.2 77.1 74.6
04/07/2024 03:02:47 69.86 70.15 74.83 69.3 70.1 64.7 77.68 77.34 78.48 76.2 77.1 74.6
04/07/2024 03:02:48 68.97 70.03 74.83 69.3 70.1 64.7 75.58 77.1 78.48 76.2 77.1 74.6
04/07/2024 03:02:49 69.23 69.62 74.83 69.3 70.1 64.7 75 76.32 78.48 76.2 77.1 74.6
04/07/2024 03:02:50 70.71 70.46 74.83 69.3 70.1 64.7 75.82 76.14 78.48 76.2 77.1 74.6
04/07/2024 03:02:51 69.21 70.52 74.83 69.3 70.1 64.7 75.35 75.71 78.48 76.2 77.1 74.6
04/07/2024 03:02:52 72.88 71.81 74.83 69.4 70.1 64.7 77.04 76.47 78.48 76.2 77.1 74.6
04/07/2024 03:02:53 71.42 72.14 74.83 69.4 70.1 64.7 76.61 76.97 78.48 76.2 77.1 74.6
04/07/2024 03:02:54 69.05 71.47 74.83 69.4 70.1 64.7 75.71 76.57 78.48 76.2 77.1 74.6
04/07/2024 03:02:55 71.71 71.37 73.3 69.4 70.1 64.7 76.36 76.45 78.48 76.2 77.1 74.6
04/07/2024 03:02:56 70.93 71.52 73.3 69.4 70.1 64.7 76.01 76.37 78.48 76.2 77.1 74.6
04/07/2024 03:02:57 69.44 71.34 73.3 69.4 70.1 64.7 76.18 76.64 78.48 76.2 77.1 74.6
04/07/2024 03:02:58 59.81 69.81 73.3 69.4 70.1 64.7 73.87 76.06 78.41 76.2 77.1 74.6
04/07/2024 03:02:59 58.19 66.18 73.3 69.4 70.1 64.7 73.23 74.82 77.92 76.2 77.1 74.6
04/07/2024 03:03:00 60.34 62.93 73.3 69.4 70.1 64.7 72.9 73.84 77.77 76.2 77.1 74.6
04/07/2024 03:03:01 58.43 61.54 73.3 69.4 70.1 64.7 72.89 73.27 77.34 76.2 77.1 74.6
04/07/2024 03:03:02 63.42 62.88 73.3 69.5 70.1 64.7 73.04 73.16 77.34 76.2 77.1 74.6
04/07/2024 03:03:03 58.73 62.91 73.3 69.5 70.1 64.7 73.14 73.17 77.34 76.2 77.1 74.6
04/07/2024 03:03:04 58.79 60.91 73.3 69.4 70.1 64.7 72.6 73.12 77.34 76.2 77.1 74.6
04/07/2024 03:03:05 63.12 62.61 73.3 69.5 70.1 64.7 73.08 73.12 77.34 76.2 77.1 74.6
04/07/2024 03:03:06 61.83 62.64 73.3 69.5 70.1 64.7 72.86 73.29 77.34 76.2 77.1 74.6
04/07/2024 03:03:07 59.24 61.84 73.3 69.5 70.1 64.7 72.63 73.07 77.34 76.2 77.1 74.6
04/07/2024 03:03:08 62.77 62.07 73.3 69.5 70.1 64.7 73.36 73.24 77.34 76.2 77.1 74.6
04/07/2024 03:03:09 63.36 62.76 73.3 69.5 70.1 64.7 73.96 73.71 77.34 76.2 77.1 74.6
04/07/2024 03:03:10 63.8 63.51 73.3 69.5 70.1 64.7 74.1 74.06 77.34 76.2 77.1 74.6
04/07/2024 03:03:11 64.12 64.17 73.3 69.5 70.1 64.7 74.34 74.19 77.34 76.2 77.1 74.6
04/07/2024 03:03:12 63.93 64.4 73.26 69.5 70.1 64.7 73.66 74.2 77.34 76.2 77.1 74.6
04/07/2024 03:03:13 68.9 68.54 72.14 69.5 70.1 64.7 76.25 76.06 77.34 76.2 77.1 74.6
04/07/2024 03:03:14 64.02 68.54 72.14 69.5 70.1 64.7 74.44 76.07 77.34 76.2 77.1 74.6
04/07/2024 03:03:15 64.74 66.2 72.14 69.5 70.1 64.7 74.6 75.12 77.34 76.2 77.1 74.6
04/07/2024 03:03:16 63.66 65.55 72.14 69.5 70.1 64.7 74.18 74.76 77.34 76.2 77.1 74.6
04/07/2024 03:03:17 63.85 64.45 72.14 69.5 70.1 64.7 73.88 74.45 77.1 76.2 77.1 74.6
04/07/2024 03:03:18 63.7 64.41 72.14 69.5 70.1 64.7 74.13 74.35 76.97 76.2 77.1 74.6
04/07/2024 03:03:19 63.55 65.02 72.14 69.5 70.1 64.7 73.18 74.26 76.97 76.2 77.1 74.6
04/07/2024 03:03:20 70.9 70.51 72.14 69.5 70.1 64.8 81.27 80.81 80.81 76.3 77.1 74.6
04/07/2024 03:03:21 58.35 70.18 72.14 69.5 70.1 64.8 72.93 80.43 80.81 76.3 77.1 74.6
04/07/2024 03:03:22 57.61 66.41 72.14 69.5 70.1 64.8 72.23 77.33 80.81 76.3 77.1 74.6
04/07/2024 03:03:23 57.33 62.99 71.52 69.5 70.1 64.8 72.72 74.88 80.81 76.2 77.1 74.6
04/07/2024 03:03:24 57.87 60.35 71.52 69.5 70.1 64.8 73.03 73.67 80.81 76.2 77.1 74.6
04/07/2024 03:03:25 56.96 58.93 71.52 69.5 70.1 64.8 72.34 73.23 80.81 76.2 77.1 74.6
04/07/2024 03:03:26 58.66 58.84 71.34 69.5 70.1 64.8 72.51 72.83 80.81 76.2 77.1 74.6
04/07/2024 03:03:27 57.45 58.12 70.51 69.5 70.1 64.8 72.39 72.68 80.81 76.2 77.1 74.6
04/07/2024 03:03:28 57.78 57.93 70.51 69.4 70.1 64.8 72.57 72.59 80.81 76.2 77.1 74.6
04/07/2024 03:03:29 63.3 61.89 70.51 69.5 70.1 64.8 73.74 73.33 80.81 76.2 77.1 74.6
04/07/2024 03:03:30 64.28 63.95 70.51 69.5 70.1 64.8 74.04 73.95 80.81 76.2 77.1 74.6
04/07/2024 03:03:31 62.4 63.97 70.51 69.5 70.1 64.8 73.65 73.95 80.81 76.2 77.1 74.6
04/07/2024 03:03:32 64.78 64.2 70.51 69.5 70.1 64.8 73.95 74.08 80.81 76.2 77.1 74.6
04/07/2024 03:03:33 62.85 64.46 70.51 69.5 70.1 64.8 73.94 73.99 80.81 76.2 77.1 74.6
04/07/2024 03:03:34 67.54 67.12 70.51 69.5 70.1 64.8 75.52 75.32 80.81 76.2 77.1 74.6
04/07/2024 03:03:35 62.12 65.79 70.51 69.5 70.1 64.8 74.09 74.74 80.81 76.2 77.1 74.6
04/07/2024 03:03:36 73.57 72.95 72.95 69.5 70.1 64.8 76.47 76.36 80.81 76.2 77.1 74.6
04/07/2024 03:03:37 67.03 70.89 72.95 69.5 70.1 64.8 76.49 76.27 80.81 76.2 77.1 74.6
04/07/2024 03:03:38 63.64 68.71 72.95 69.5 70.1 64.8 73.99 76.24 80.81 76.2 77.1 74.6
04/07/2024 03:03:39 62.4 66.2 72.95 69.5 70.1 64.8 73.96 74.91 80.81 76.2 77.1 74.6
04/07/2024 03:03:40 64.87 65.59 72.95 69.5 70.1 64.8 74.27 74.76 80.81 76.2 77.1 74.6
04/07/2024 03:03:41 62.36 64.17 72.95 69.5 70.1 64.8 73.53 74.22 80.81 76.2 77.1 74.6
04/07/2024 03:03:42 63.84 63.82 72.95 69.5 70.1 64.8 74.61 74.33 80.81 76.2 77.1 74.6
04/07/2024 03:03:43 61.13 63.57 72.95 69.5 70.1 64.8 73.36 74.33 80.81 76.2 77.1 74.6
04/07/2024 03:03:44 57.96 61.86 72.95 69.5 70.1 64.8 72.79 73.67 80.81 76.2 77.1 74.6
04/07/2024 03:03:45 57.99 59.86 72.95 69.5 70.1 64.8 72.17 73.11 80.81 76.2 77.1 74.6
04/07/2024 03:03:46 62.8 61.88 72.95 69.5 70.1 64.8 73.65 73.31 80.81 76.2 77.1 74.6
04/07/2024 03:03:47 60.7 61.58 72.95 69.5 70.1 64.8 73.25 73.36 80.81 76.2 77.1 74.6
04/07/2024 03:03:48 63.82 63.27 72.95 69.5 70.1 64.8 73.77 73.78 80.81 76.2 77.1 74.6
04/07/2024 03:03:49 64.28 64.09 72.95 69.5 70.1 64.8 73.46 73.78 80.81 76.2 77.1 74.6
04/07/2024 03:03:50 64.27 64.24 72.95 69.4 70.1 64.8 73.32 73.74 80.43 76.2 77.1 74.6
04/07/2024 03:03:51 63.02 64.5 72.95 69.4 70.1 64.8 73.6 73.83 77.33 76.2 77.1 74.6
04/07/2024 03:03:52 64.49 64.18 72.95 69.4 70.1 64.8 73.93 73.85 76.36 76.2 77.1 74.6
04/07/2024 03:03:53 63.38 64.28 72.95 69.4 70.1 64.8 74.62 74.57 76.36 76.2 77.1 74.6
04/07/2024 03:03:54 64.67 64.91 72.95 69.4 70.1 64.8 74.12 74.45 76.36 76.2 77.1 74.6
04/07/2024 03:03:55 62.93 63.88 72.95 69.4 70.1 64.8 73.76 74.04 76.36 76.2 77.1 74.6
04/07/2024 03:03:56 63.21 63.76 72.95 69.4 70.1 64.8 73.93 74.06 76.36 76.2 77.1 74.6
04/07/2024 03:03:57 63.63 63.74 72.95 69.4 70.1 64.8 73.47 73.91 76.36 76.2 77.1 74.6
04/07/2024 03:03:58 64.13 64.2 72.95 69.4 70.1 64.8 73.91 73.95 76.36 76.2 77.1 74.6
04/07/2024 03:03:59 67.67 67.64 72.95 69.4 70.1 64.8 75.37 75.45 76.36 76.2 77.1 74.6
04/07/2024 03:04:00 72.56 72.25 72.95 69.4 70.1 64.8 79.56 78.9 78.9 76.2 77.1 74.6
04/07/2024 03:04:01 67.81 70.23 72.95 69.4 70.1 64.8 77.51 77.94 78.9 76.2 77.1 74.6
04/07/2024 03:04:02 64.39 68.87 72.95 69.4 70.1 64.8 74.38 77.65 78.9 76.2 77.1 74.6
04/07/2024 03:04:03 65.14 66.55 72.95 69.4 70.1 64.8 74.8 75.77 78.9 76.2 77.1 74.6
04/07/2024 03:04:04 66.42 66.92 72.95 69.4 70.1 64.8 74.89 75.27 78.9 76.2 77.1 74.6
04/07/2024 03:04:05 62.84 66.07 72.95 69.4 70.1 64.8 74.09 75.12 78.9 76.2 77.1 74.6
04/07/2024 03:04:06 63.69 64.52 72.25 69.4 70.1 64.8 73.58 74.53 78.9 76.2 77.1 74.6
04/07/2024 03:04:07 62.57 64.09 72.25 69.4 70.1 64.8 73.66 74.22 78.9 76.2 77.1 74.6
04/07/2024 03:04:08 66.72 66.43 72.25 69.4 70.1 64.8 75.45 75.08 78.9 76.2 77.1 74.6
04/07/2024 03:04:09 59.69 66.31 72.25 69.4 70.1 64.8 73.9 74.98 78.9 76.2 77.1 74.6
04/07/2024 03:04:10 67.87 66.7 72.25 69.4 70.1 64.8 75.02 74.91 78.9 76.2 77.1 74.6
04/07/2024 03:04:11 66.43 67.31 72.25 69.4 70.1 64.8 74.55 75.16 78.9 76.2 77.1 74.6
04/07/2024 03:04:12 67.46 67.62 72.25 69.4 70.1 64.8 75.34 75.14 78.9 76.2 77.1 74.6
04/07/2024 03:04:13 64.56 67.48 72.25 69.4 70.1 64.8 74.76 75.12 78.9 76.2 77.1 74.6
04/07/2024 03:04:14 65.96 67.55 72.25 69.4 70.2 64.8 74.45 75.39 78.9 76.2 77.1 74.6
04/07/2024 03:04:15 66.66 67.22 72.25 69.4 70.2 64.8 74.57 75.05 78.9 76.2 77.1 74.6
04/07/2024 03:04:16 69.27 69.2 72.25 69.4 70.2 64.8 75.6 75.44 78.9 76.2 77.1 74.6
04/07/2024 03:04:17 63.05 69.04 72.25 69.4 70.2 64.8 74.66 75.35 78.9 76.2 77.1 74.6
04/07/2024 03:04:18 71.04 71.19 72.25 69.4 70.2 64.8 75.65 76.28 78.9 76.2 77.1 74.6
04/07/2024 03:04:19 66.33 68.65 72.25 69.4 70.2 64.8 74.53 75.28 78.9 76.1 77.1 74.6
04/07/2024 03:04:20 66.08 67.22 72.25 69.4 70.2 64.8 74.3 74.73 78.9 76.1 77.1 74.6
04/07/2024 03:04:21 66.83 67.75 72.25 69.4 70.2 64.8 74.8 74.83 78.9 76.1 77.1 74.6
04/07/2024 03:04:22 66.24 68.23 72.25 69.4 70.2 64.8 74.83 75.36 78.9 76.1 77.1 74.6
04/07/2024 03:04:23 68.43 68.17 72.25 69.4 70.2 64.8 75.03 75.13 78.9 76.1 77.1 74.6
04/07/2024 03:04:24 66.97 67.99 72.25 69.4 70.2 64.8 75.26 75.37 78.9 76.1 77.1 74.6
04/07/2024 03:04:25 61.07 67.67 72.25 69.4 70.2 64.8 74.08 75.18 78.9 76.1 77.1 74.6
04/07/2024 03:04:26 66.64 67.12 72.25 69.4 70.2 64.8 74.68 75.02 78.9 76.1 77.1 74.6
04/07/2024 03:04:27 66.02 66.87 72.25 69.4 70.2 64.8 74.97 75.04 78.9 76.1 77.2 74.6
04/07/2024 03:04:28 67.48 67.49 72.25 69.4 70.2 64.8 75.68 75.61 78.9 76.1 77.2 74.6
04/07/2024 03:04:29 63.76 67.26 72.25 69.4 70.2 64.8 74.62 75.43 78.9 76.1 77.2 74.6
04/07/2024 03:04:30 65.49 67.28 71.19 69.3 70.2 64.8 74.38 75.4 77.94 76.1 77.2 74.6
04/07/2024 03:04:31 66.66 67.18 71.19 69.3 70.2 64.8 74.43 74.88 77.65 76.1 77.2 74.6
04/07/2024 03:04:32 66.72 67.02 71.19 69.3 70.2 64.8 74.94 74.95 76.28 76.1 77.2 74.6
04/07/2024 03:04:33 63.44 66.78 71.19 69.3 70.2 64.8 74.34 74.79 76.28 76.1 77.2 74.6
04/07/2024 03:04:34 66.23 67.13 71.19 69.3 70.2 64.8 74.16 74.92 76.28 76.1 77.2 74.6
04/07/2024 03:04:35 66.2 66.99 71.19 69.3 70.2 64.8 74.67 74.86 76.28 76.1 77.2 74.6
04/07/2024 03:04:36 68.58 68.27 71.19 69.3 70.2 64.9 76.17 75.87 76.28 76.1 77.2 74.6
04/07/2024 03:04:37 61.89 68 71.19 69.2 70.2 64.9 74.02 75.65 76.28 76.1 77.2 74.6
04/07/2024 03:04:38 72.84 72.39 72.39 69.3 70.2 64.9 76.84 76.81 76.81 76.1 77.2 74.6
04/07/2024 03:04:39 66.17 70.33 72.39 69.2 70.2 64.9 74.47 75.81 76.81 76.1 77.2 74.6
04/07/2024 03:04:40 66.7 68.13 72.39 69.2 70.2 64.9 75.07 75.28 76.81 76.1 77.2 74.6
04/07/2024 03:04:41 60.12 67.69 72.39 69.2 70.2 64.9 73.52 75.22 76.81 76 77.2 74.6
04/07/2024 03:04:42 66.34 66.98 72.39 69.2 70.2 64.9 74.22 74.73 76.81 76 77.2 74.6
04/07/2024 03:04:43 65.73 66.6 72.39 69.2 70.2 64.9 74.94 75.03 76.81 76 77.2 74.6
04/07/2024 03:04:44 66.68 66.88 72.39 69.2 70.2 64.9 75.16 75.12 76.81 76 77.2 74.6
04/07/2024 03:04:45 62.96 66.58 72.39 69.2 70.2 64.9 74.46 74.95 76.81 76 77.2 74.6
04/07/2024 03:04:46 66.48 66.92 72.39 69.2 70.2 64.9 75.67 75.6 76.81 76 77.2 74.6
04/07/2024 03:04:47 72.5 71.56 72.39 69.2 70.2 64.9 84.49 83.44 83.44 76.1 77.2 74.6
04/07/2024 03:04:48 67.9 71.11 72.39 69.2 70.2 64.9 79.11 83.15 83.44 76.1 77.2 74.6
04/07/2024 03:04:49 64.16 69.74 72.39 69.1 70.2 64.9 76.13 81.34 83.44 76.1 77.2 74.6
04/07/2024 03:04:50 67.08 68.45 72.39 69.1 70.2 64.9 76.04 79.28 83.44 76.1 77.2 74.6
04/07/2024 03:04:51 71.69 71 72.39 69.2 70.2 64.9 77.89 78.47 83.44 76.1 77.2 74.7
04/07/2024 03:04:52 72.43 72.23 72.39 69.2 70.2 64.9 77.9 78.1 83.44 76.1 77.2 74.7
04/07/2024 03:04:53 71.38 71.88 72.39 69.2 70.2 64.9 77.67 77.95 83.44 76.2 77.2 74.7
04/07/2024 03:04:54 67.3 71.82 72.39 69.2 70.2 64.9 74.91 77.93 83.44 76.2 77.2 74.7
04/07/2024 03:04:55 70.03 70.64 72.39 69.2 70.2 64.9 76.43 76.87 83.44 76.2 77.2 74.7
04/07/2024 03:04:56 68.22 69.33 72.39 69.2 70.2 64.9 75.71 76.16 83.44 76.2 77.2 74.7
04/07/2024 03:04:57 65.37 68.72 72.39 69.2 70.2 64.9 74.21 75.88 83.44 76.2 77.2 74.7
04/07/2024 03:04:58 69.33 68.75 72.39 69.2 70.2 64.9 75.5 75.43 83.44 76.2 77.2 74.7
04/07/2024 03:04:59 68.28 69.46 72.39 69.2 70.2 64.9 75.46 75.86 83.44 76.2 77.2 74.7
04/07/2024 03:05:00 69.59 69.64 72.39 69.2 70.2 64.9 75.69 75.74 83.44 76.2 77.2 74.7
04/07/2024 03:05:01 67.07 69.31 72.39 69.2 70.2 64.9 75.38 75.6 83.44 76.1 77.2 74.7
04/07/2024 03:05:02 67.61 69.24 72.39 69.2 70.2 64.9 75.04 75.87 83.44 76.1 77.2 74.7
04/07/2024 03:05:03 68.17 68.18 72.39 69.2 70.2 64.9 75.47 75.48 83.44 76.1 77.2 74.7
04/07/2024 03:05:04 67.54 68.27 72.39 69.2 70.2 64.9 75.43 75.76 83.44 76.1 77.2 74.7
04/07/2024 03:05:05 68.25 68.3 72.39 69.2 70.2 64.9 75.56 75.61 83.44 76.1 77.2 74.7
04/07/2024 03:05:06 70.33 70.26 72.39 69.2 70.2 64.9 76.27 76.32 83.44 76.1 77.2 74.7
04/07/2024 03:05:07 70.35 70.82 72.39 69.2 70.2 64.9 76.37 76.51 83.44 76.1 77.2 74.7
04/07/2024 03:05:08 71.18 70.9 72.23 69.2 70.3 64.9 76.33 76.46 83.44 76.1 77.2 74.7
04/07/2024 03:05:09 68.06 70.74 72.23 69.2 70.3 64.9 77.24 77.35 83.44 76.2 77.2 74.7
04/07/2024 03:05:10 69.83 70.09 72.23 69.2 70.3 64.9 76.27 76.93 83.44 76.2 77.2 74.7
04/07/2024 03:05:11 70.52 70.46 72.23 69.2 70.3 64.9 76.26 76.51 83.44 76.2 77.2 74.7
04/07/2024 03:05:12 69.53 70.3 72.23 69.2 70.3 65 76.11 76.49 83.44 76.2 77.2 74.7
04/07/2024 03:05:13 70.04 70.28 72.23 69.2 70.3 65 76.36 76.46 83.44 76.2 77.2 74.7
04/07/2024 03:05:14 70.98 71.16 72.23 69.3 70.3 65 76.97 76.86 83.44 76.2 77.2 74.7
04/07/2024 03:05:15 68.69 70.53 72.23 69.2 70.3 65 76.3 76.76 83.44 76.2 77.2 74.7
04/07/2024 03:05:16 70.78 70.81 72.23 69.3 70.3 65 76.33 76.66 83.44 76.2 77.2 74.7
04/07/2024 03:05:17 68.53 70.52 72.23 69.3 70.3 65 75.66 76.44 83.15 76.2 77.2 74.7
04/07/2024 03:05:18 72.38 72.59 72.59 69.3 70.3 65 77.12 77.28 81.34 76.2 77.2 74.7
04/07/2024 03:05:19 69.91 71.2 72.59 69.3 70.3 65 75.93 76.61 79.28 76.2 77.2 74.7
04/07/2024 03:05:20 69.03 70.08 72.59 69.3 70.3 65 75.86 76.24 78.47 76.2 77.2 74.7
04/07/2024 03:05:21 68.31 69.5 72.59 69.3 70.3 65 75.26 75.96 78.1 76.2 77.2 74.7
04/07/2024 03:05:22 69.95 69.85 72.59 69.3 70.3 65 76 75.94 77.95 76.2 77.2 74.7
04/07/2024 03:05:23 70.12 70.22 72.59 69.3 70.3 65 76.75 76.5 77.93 76.2 77.2 74.7
04/07/2024 03:05:24 69.39 70.01 72.59 69.3 70.3 65 76.04 76.39 77.35 76.2 77.2 74.7
04/07/2024 03:05:25 69.65 70.27 72.59 69.3 70.3 65 76.55 76.88 77.35 76.2 77.2 74.7
04/07/2024 03:05:26 69.08 70.06 72.59 69.3 70.3 65 76 76.42 77.35 76.2 77.2 74.7
04/07/2024 03:05:27 71.27 70.84 72.59 69.3 70.3 65 76.78 76.78 77.35 76.2 77.3 74.7
04/07/2024 03:05:28 81.89 81.26 81.26 69.6 70.4 65.1 82.99 82.37 82.37 76.2 77.3 74.7
04/07/2024 03:05:29 66.86 79.85 81.26 69.6 70.4 65.1 74.8 81.38 82.37 76.2 77.3 74.7
04/07/2024 03:05:30 68.49 75.96 81.26 69.6 70.4 65.1 75.44 78.53 82.37 76.2 77.3 74.7
04/07/2024 03:05:31 69.49 72.67 81.26 69.6 70.4 65.1 76.09 76.9 82.37 76.2 77.3 74.7
04/07/2024 03:05:32 77.88 77.38 81.26 69.6 70.4 65.1 81.65 81.21 82.37 76.2 77.3 74.7
04/07/2024 03:05:33 78.35 79.16 81.26 69.7 70.4 65.1 82.21 82.64 82.64 76.3 77.3 74.7
04/07/2024 03:05:34 74.41 77.84 81.26 69.7 70.5 65.1 80.21 81.88 82.64 76.3 77.3 74.7
04/07/2024 03:05:35 69.17 75.93 81.26 69.7 70.5 65.1 76.17 80.85 82.64 76.3 77.3 74.7
04/07/2024 03:05:36 67.6 72.98 81.26 69.7 70.5 65.1 76.15 78.51 82.64 76.3 77.3 74.7
04/07/2024 03:05:37 69.18 70.65 81.26 69.7 70.5 65.1 76.82 77.4 82.64 76.3 77.3 74.7
04/07/2024 03:05:38 70.79 70.79 81.26 69.7 70.5 65.1 76.69 77.34 82.64 76.3 77.3 74.7
04/07/2024 03:05:39 71.91 72.25 81.26 69.7 70.5 65.1 77.6 77.61 82.64 76.3 77.3 74.7
04/07/2024 03:05:40 67.13 71.19 81.26 69.7 70.5 65.2 75.37 77.24 82.64 76.3 77.3 74.7
04/07/2024 03:05:41 75.9 75.12 81.26 69.8 70.5 65.2 81.34 80.58 82.64 76.3 77.3 74.7
04/07/2024 03:05:42 65.8 73.24 81.26 69.8 70.4 65.2 74.48 79.21 82.64 76.3 77.3 74.7
04/07/2024 03:05:43 70.96 70.85 81.26 69.8 70.4 65.2 76.42 76.87 82.64 76.3 77.3 74.7
04/07/2024 03:05:44 67.99 70.84 81.26 69.8 70.3 65.2 75.66 76.7 82.64 76.3 77.2 74.7
04/07/2024 03:05:45 68.46 69.44 81.26 69.7 70.3 65.2 75.44 76.09 82.64 76.3 77.2 74.7
04/07/2024 03:05:46 68.78 69.8 81.26 69.7 70.3 65.2 75.78 76.08 82.64 76.3 77.2 74.7
04/07/2024 03:05:47 71.1 70.82 81.26 69.7 70.4 65.2 76.67 76.55 82.64 76.3 77.2 74.7
04/07/2024 03:05:48 70.1 70.89 81.26 69.7 70.4 65.2 76.22 76.69 82.64 76.3 77.2 74.7
04/07/2024 03:05:49 69.23 70.4 81.26 69.7 70.4 65.2 76.56 76.6 82.64 76.3 77.2 74.7
04/07/2024 03:05:50 68.64 70.76 81.26 69.7 70.4 65.2 75.5 76.8 82.64 76.3 77.2 74.7
04/07/2024 03:05:51 71.1 70.42 81.26 69.7 70.4 65.2 76.42 76.18 82.64 76.3 77.2 74.7
04/07/2024 03:05:52 70.38 70.57 81.26 69.7 70.4 65.2 76.76 76.78 82.64 76.3 77.2 74.7
04/07/2024 03:05:53 71.99 71.91 81.26 69.7 70.4 65.2 76.9 76.93 82.64 76.3 77.2 74.7
04/07/2024 03:05:54 71.08 72.33 81.26 69.8 70.4 65.2 76.2 77.09 82.64 76.3 77.2 74.7
04/07/2024 03:05:55 70.21 71.61 81.26 69.8 70.4 65.2 76.03 76.77 82.64 76.3 77.2 74.7
04/07/2024 03:05:56 70.47 70.67 81.26 69.7 70.4 65.2 76.13 76.26 82.64 76.3 77.2 74.7
04/07/2024 03:05:57 69.13 70.49 81.26 69.7 70.4 65.2 76.2 76.49 82.64 76.3 77.2 74.7
04/07/2024 03:05:58 69.44 70.21 79.85 69.6 70.4 65.2 76.14 76.25 82.64 76.3 77.2 74.7
04/07/2024 03:05:59 71.83 71.57 79.16 69.6 70.4 65.2 76.78 76.62 82.64 76.2 77.2 74.7
04/07/2024 03:06:00 69.81 71.11 79.16 69.6 70.4 65.2 76.04 76.56 82.64 76.2 77.2 74.7
04/07/2024 03:06:01 68.64 70.56 79.16 69.6 70.4 65.2 75.79 76.32 82.64 76.2 77.2 74.7
04/07/2024 03:06:02 70.97 71.39 79.16 69.6 70.4 65.2 76.22 76.62 82.64 76.2 77.2 74.7
04/07/2024 03:06:03 69 70.03 77.84 69.6 70.4 65.2 76.45 76.39 81.88 76.2 77.2 74.7
04/07/2024 03:06:04 70.45 70.71 75.93 69.6 70.4 65.2 76.51 76.74 80.85 76.2 77.2 74.7
04/07/2024 03:06:05 68.44 70.18 75.12 69.6 70.4 65.2 75.85 76.56 80.58 76.2 77.2 74.7
04/07/2024 03:06:06 68.15 69.87 75.12 69.6 70.4 65.2 75.01 76.22 80.58 76.2 77.2 74.7
04/07/2024 03:06:07 72.57 71.7 75.12 69.6 70.4 65.3 77.17 76.75 80.58 76.2 77.2 74.7
04/07/2024 03:06:08 70.95 71.55 75.12 69.6 70.4 65.3 76.49 76.7 80.58 76.2 77.2 74.7
04/07/2024 03:06:09 69.47 71.59 75.12 69.6 70.4 65.3 76.42 76.77 80.58 76.2 77.2 74.7
04/07/2024 03:06:10 72.54 72.08 75.12 69.6 70.4 65.3 77.21 77.18 80.58 76.2 77.2 74.7
04/07/2024 03:06:11 71.19 72.43 73.24 69.6 70.4 65.3 76.59 77.24 79.21 76.2 77.2 74.7
04/07/2024 03:06:12 71.36 71.51 72.43 69.7 70.4 65.3 76.56 76.88 77.24 76.2 77.2 74.7
04/07/2024 03:06:13 67.45 71.14 72.43 69.7 70.4 65.3 75.36 76.39 77.24 76.2 77.2 74.7
04/07/2024 03:06:14 69.53 69.96 72.43 69.7 70.4 65.3 75.82 76.18 77.24 76.2 77.2 74.7
04/07/2024 03:06:15 70.58 70.47 72.43 69.7 70.4 65.3 76.11 76.29 77.24 76.2 77.2 74.7
04/07/2024 03:06:16 91.24 90.68 90.68 71.4 71 65.7 94.95 94.35 94.35 77.2 77.5 74.9
04/07/2024 03:06:17 90.89 92.41 92.41 72.5 71.4 66.1 95.52 96.21 96.21 78 77.8 75
04/07/2024 03:06:18 89.88 90.59 92.41 73.2 71.7 66.4 92.82 94.39 96.21 78.4 77.9 75.1
04/07/2024 03:06:19 84.93 90.5 92.41 73.4 71.8 66.5 88.37 93.96 96.21 78.6 78 75.1
04/07/2024 03:06:20 89.58 89.62 92.41 74 72.1 66.7 92.83 92.91 96.21 78.9 78.1 75.2
04/07/2024 03:06:21 76.18 89.61 92.41 74 72.1 66.7 80.7 92.9 96.21 79 78.1 75.2
04/07/2024 03:06:22 69.65 85.59 92.41 74 72.1 66.7 75.94 88.97 96.21 79 78.1 75.2
04/07/2024 03:06:23 70.9 81.5 92.41 74 72.1 66.7 76.11 85.06 96.21 79 78.1 75.2
04/07/2024 03:06:24 72.2 77.8 92.41 74 72.1 66.7 76.76 81.63 96.21 79 78.1 75.2
04/07/2024 03:06:25 69.02 75.13 92.41 74 72.1 66.7 75.79 79.22 96.21 79 78.1 75.2
04/07/2024 03:06:26 70.28 72.56 92.41 74 72.1 66.7 76.22 77.48 96.21 79 78.1 75.2
04/07/2024 03:06:27 69.71 71.38 92.41 74 72.1 66.7 76.37 76.94 96.21 79 78.1 75.2
04/07/2024 03:06:28 70.04 70.43 92.41 74 72.1 66.7 76.66 76.69 96.21 79 78.1 75.2
04/07/2024 03:06:29 70.01 70.12 92.41 74 72.1 66.8 76.66 76.9 96.21 79 78.1 75.2
04/07/2024 03:06:30 68.97 70.33 92.41 74 72.1 66.8 76.08 76.74 96.21 79 78.1 75.2
04/07/2024 03:06:31 68.29 69.73 92.41 74 72.1 66.8 75.62 76.42 96.21 79 78.1 75.2
04/07/2024 03:06:32 69.99 69.91 92.41 74 72.2 66.8 76.18 76.42 96.21 79 78.1 75.2
04/07/2024 03:06:33 69.19 70.29 92.41 74 72.2 66.8 75.47 76.22 96.21 78.9 78.2 75.2
04/07/2024 03:06:34 67.79 69.67 92.41 74 72.2 66.8 75.2 75.84 96.21 78.9 78.2 75.2
04/07/2024 03:06:35 77.98 77.38 92.41 74 72.2 66.8 79.84 79.24 96.21 78.9 78.2 75.2
04/07/2024 03:06:36 76.62 77.33 92.41 74.1 72.2 66.8 79.24 79.57 96.21 79 78.2 75.2
04/07/2024 03:06:37 72.49 77.05 92.41 74.1 72.2 66.8 77.31 79.35 96.21 79 78.2 75.2
04/07/2024 03:06:38 74.41 75.97 92.41 74.1 72.2 66.8 77.7 78.76 96.21 79 78.2 75.2
04/07/2024 03:06:39 71.73 74.37 92.41 74.1 72.2 66.8 77.05 77.94 96.21 79 78.2 75.2
04/07/2024 03:06:40 71.8 72.78 92.41 74.1 72.2 66.8 77.43 77.67 96.21 79 78.2 75.2
04/07/2024 03:06:41 81.51 80.95 92.41 74.1 72.2 66.8 84.58 84.02 96.21 79 78.2 75.2
04/07/2024 03:06:42 70.68 80.75 92.41 74.1 72.2 66.8 76.42 83.88 96.21 79 78.2 75.2
04/07/2024 03:06:43 81 81.49 92.41 74.2 72.3 66.9 84.12 84.48 96.21 79 78.2 75.2
04/07/2024 03:06:44 70.37 79.02 92.41 74.2 72.3 66.9 76.29 82.39 96.21 79 78.2 75.2
04/07/2024 03:06:45 67.58 75.75 92.41 74.2 72.3 66.9 75.88 79.66 96.21 79 78.2 75.2
04/07/2024 03:06:46 67.93 72.66 92.41 74.2 72.3 66.9 76.05 77.81 96.21 79 78.2 75.2
04/07/2024 03:06:47 70.96 71.33 90.59 74.2 72.3 66.9 76.57 77.18 94.39 79 78.2 75.2
04/07/2024 03:06:48 70.94 71.42 90.5 74.2 72.3 66.9 76.56 76.91 93.96 79 78.2 75.2
04/07/2024 03:06:49 69.57 71.34 89.62 74.1 72.3 66.9 76.02 76.74 92.91 79 78.2 75.2
04/07/2024 03:06:50 68.47 70.82 89.61 74.1 72.3 66.9 75.9 76.48 92.9 79 78.2 75.2
04/07/2024 03:06:51 69.06 69.67 85.59 74.1 72.3 66.9 75.98 76.23 88.97 79 78.2 75.2
04/07/2024 03:06:52 71.81 71.4 81.5 74.1 72.3 66.9 76.9 76.69 85.06 79 78.2 75.2
04/07/2024 03:06:53 68.94 71.29 81.49 74.1 72.3 66.9 76.3 76.7 84.48 79 78.2 75.2
04/07/2024 03:06:54 66.59 70.34 81.49 74.1 72.3 66.9 74.75 76.58 84.48 79 78.2 75.2
04/07/2024 03:06:55 70.22 70.2 81.49 74.1 72.3 66.9 76.06 76.18 84.48 79 78.2 75.2
04/07/2024 03:06:56 69.09 69.84 81.49 74.1 72.3 66.9 75.62 76.07 84.48 79 78.2 75.2
04/07/2024 03:06:57 86.49 85.71 85.71 74.3 72.4 67 89.72 88.91 88.91 79.1 78.3 75.3
04/07/2024 03:06:58 89.27 89.03 89.03 74.7 72.6 67.2 92.02 91.83 91.83 79.4 78.4 75.3
04/07/2024 03:06:59 81.17 89.05 89.05 74.8 72.7 67.2 84.92 91.86 91.86 79.4 78.4 75.3
04/07/2024 03:07:00 73.66 85.5 89.05 74.8 72.7 67.2 77.65 88.49 91.86 79.4 78.4 75.3
04/07/2024 03:07:01 70.76 81.66 89.05 74.8 72.7 67.2 76.58 84.77 91.86 79.4 78.4 75.3
04/07/2024 03:07:02 70.85 78.05 89.05 74.8 72.7 67.2 76.57 81.56 91.86 79.4 78.4 75.3
04/07/2024 03:07:03 71.42 75 89.05 74.8 72.7 67.3 76.51 79.17 91.86 79.4 78.4 75.3
04/07/2024 03:07:04 76.22 76.61 89.05 74.8 72.7 67.3 78.87 79.18 91.86 79.4 78.4 75.3
04/07/2024 03:07:05 66.94 74.23 89.05 74.8 72.7 67.3 75.35 77.94 91.86 79.4 78.4 75.3
04/07/2024 03:07:06 78.26 77.78 89.05 74.9 72.7 67.3 80.55 80.1 91.86 79.5 78.4 75.3
04/07/2024 03:07:07 70.49 77.2 89.05 74.9 72.7 67.3 76.54 79.84 91.86 79.5 78.4 75.3
04/07/2024 03:07:08 71.26 74.23 89.05 74.9 72.7 67.3 76.49 78.05 91.86 79.5 78.4 75.3
04/07/2024 03:07:09 67.57 72.8 89.05 74.9 72.7 67.3 75.59 77.2 91.86 79.5 78.4 75.3
04/07/2024 03:07:10 68.27 70.83 89.05 74.9 72.7 67.3 75.79 76.59 91.86 79.5 78.4 75.3
04/07/2024 03:07:11 71.51 71.32 89.05 74.9 72.7 67.3 76.35 76.36 91.86 79.5 78.4 75.3
04/07/2024 03:07:12 69.84 70.67 89.05 74.9 72.7 67.3 76.09 76.48 91.86 79.5 78.4 75.3
04/07/2024 03:07:13 69.02 70.22 89.05 74.9 72.7 67.3 75.91 76.24 91.86 79.5 78.4 75.3
04/07/2024 03:07:14 69.63 70.54 89.05 74.9 72.7 67.3 75.94 76.35 91.86 79.5 78.4 75.3
04/07/2024 03:07:15 70.42 70.99 89.05 74.9 72.7 67.3 76.25 76.44 91.86 79.5 78.4 75.3
04/07/2024 03:07:16 70.66 70.87 89.05 74.9 72.7 67.3 76.07 76.46 91.86 79.5 78.4 75.3
04/07/2024 03:07:17 68.47 70.44 89.05 74.9 72.7 67.3 75.59 76.03 91.86 79.5 78.4 75.3
04/07/2024 03:07:18 68.18 69.68 89.05 74.9 72.7 67.3 75.68 75.87 91.86 79.5 78.4 75.3
04/07/2024 03:07:19 70.85 70.43 89.05 74.9 72.7 67.3 76.26 76.38 91.86 79.5 78.4 75.3
04/07/2024 03:07:20 69.72 70.5 89.05 74.9 72.7 67.3 75.96 76.36 91.86 79.5 78.4 75.3
04/07/2024 03:07:21 71.01 71.1 89.05 74.9 72.7 67.3 76.59 76.6 91.86 79.5 78.4 75.3
04/07/2024 03:07:22 68.59 71.1 89.05 74.9 72.7 67.3 76.13 76.61 91.86 79.5 78.4 75.3
04/07/2024 03:07:23 69.54 70.38 89.05 74.9 72.7 67.3 76.36 76.71 91.86 79.5 78.4 75.3
04/07/2024 03:07:24 70.76 71.07 89.05 74.9 72.8 67.3 76.28 76.66 91.86 79.5 78.4 75.3
04/07/2024 03:07:25 72.34 72.02 89.05 74.9 72.8 67.3 77.15 77.04 91.86 79.5 78.4 75.3
04/07/2024 03:07:26 69.17 72.35 89.05 74.9 72.8 67.3 75.88 77.13 91.86 79.5 78.4 75.3
04/07/2024 03:07:27 70.58 71.35 89.05 74.9 72.8 67.3 75.87 76.62 91.86 79.5 78.4 75.3
04/07/2024 03:07:28 68.44 70.15 89.05 74.9 72.8 67.3 75.55 76.08 91.86 79.4 78.4 75.3
04/07/2024 03:07:29 69.84 69.9 85.5 74.9 72.8 67.3 76 75.96 88.49 79.4 78.4 75.3
04/07/2024 03:07:30 72.41 72.17 81.66 74.9 72.8 67.3 77.04 76.89 84.77 79.4 78.4 75.3
04/07/2024 03:07:31 69.45 72.04 78.05 74.9 72.8 67.3 76.12 77.15 81.56 79.4 78.4 75.3
04/07/2024 03:07:32 69.16 70.39 77.78 74.9 72.8 67.3 76.3 76.57 80.1 79.4 78.5 75.3
04/07/2024 03:07:33 70.26 70.25 77.78 74.9 72.8 67.3 76.61 76.67 80.1 79.4 78.5 75.3
04/07/2024 03:07:34 70.71 71.19 77.78 74.9 72.8 67.3 76.7 76.92 80.1 79.4 78.5 75.3
04/07/2024 03:07:35 71.61 72.51 77.78 74.9 72.8 67.3 76.44 77.48 80.1 79.4 78.5 75.3
04/07/2024 03:07:36 68.31 71.06 77.2 74.9 72.8 67.3 75.39 76.41 79.84 79.4 78.5 75.3
04/07/2024 03:07:37 71.5 71.27 74.23 74.9 72.8 67.3 76.86 76.73 78.05 79.4 78.5 75.3
04/07/2024 03:07:38 69.62 71.82 72.8 74.9 72.8 67.3 75.76 76.88 77.48 79.4 78.5 75.3
04/07/2024 03:07:39 70.22 70.73 72.51 74.9 72.8 67.4 76.18 76.5 77.48 79.4 78.5 75.3
04/07/2024 03:07:40 72.2 72.11 72.51 74.9 72.8 67.4 77.27 77.38 77.48 79.4 78.5 75.3
04/07/2024 03:07:41 71.27 71.57 72.51 74.9 72.8 67.4 76.71 76.77 77.48 79.4 78.5 75.4
04/07/2024 03:07:42 65.4 71.34 72.51 74.9 72.8 67.4 74.05 76.74 77.48 79.4 78.5 75.4
04/07/2024 03:07:43 68.37 69.43 72.51 74.9 72.8 67.4 75.17 75.66 77.48 79.4 78.5 75.4
04/07/2024 03:07:44 68.97 69.25 72.51 74.9 72.8 67.4 75.4 75.57 77.48 79.4 78.5 75.4
04/07/2024 03:07:45 72.56 72.21 72.51 74.9 72.8 67.4 76.97 76.79 77.48 79.4 78.5 75.4
04/07/2024 03:07:46 68.56 72.37 72.51 74.9 72.8 67.4 75.12 76.8 77.48 79.4 78.5 75.4
04/07/2024 03:07:47 71.19 71.58 72.51 74.9 72.8 67.4 76.02 76.43 77.48 79.4 78.5 75.4
04/07/2024 03:07:48 67.53 70.97 72.51 74.9 72.8 67.4 74.55 75.99 77.48 79.4 78.5 75.4
04/07/2024 03:07:49 68.01 69.29 72.51 74.9 72.8 67.4 75.32 75.42 77.48 79.4 78.5 75.4
04/07/2024 03:07:50 66.32 68.94 72.51 74.9 72.8 67.4 75.15 75.42 77.48 79.4 78.5 75.4
04/07/2024 03:07:51 67.87 68.8 72.51 74.9 72.8 67.4 74.9 75.56 77.48 79.4 78.5 75.4
04/07/2024 03:07:52 67.75 68.58 72.51 74.8 72.8 67.4 74.9 75.57 77.48 79.4 78.5 75.4
04/07/2024 03:07:53 65.84 67.46 72.51 74.8 72.8 67.4 74.63 74.96 77.48 79.4 78.5 75.4
04/07/2024 03:07:54 64.7 67.09 72.51 74.8 72.8 67.4 74.61 74.84 77.48 79.4 78.5 75.4
04/07/2024 03:07:55 67.4 67.7 72.51 74.8 72.8 67.4 74.56 75.13 77.48 79.4 78.5 75.4
04/07/2024 03:07:56 67.24 67.83 72.51 74.8 72.8 67.4 74.87 75.19 77.48 79.4 78.5 75.4
04/07/2024 03:07:57 67.21 67.61 72.51 74.8 72.8 67.4 75.27 75.19 77.48 79.4 78.5 75.4
04/07/2024 03:07:58 68.43 69.03 72.51 74.8 72.8 67.4 75.1 75.46 77.48 79.4 78.5 75.4
04/07/2024 03:07:59 67.92 69.33 72.51 74.8 72.8 67.4 74.75 75.47 77.48 79.4 78.5 75.4
04/07/2024 03:08:00 72.85 71.49 72.51 74.8 72.8 67.4 77.62 76.82 77.48 79.4 78.5 75.4
04/07/2024 03:08:01 69.71 71.66 72.51 74.8 72.8 67.4 76.19 76.84 77.48 79.4 78.5 75.4
04/07/2024 03:08:02 74.88 74.56 74.56 74.9 72.8 67.4 77.99 77.99 77.99 79.4 78.5 75.4
04/07/2024 03:08:03 66.07 74.44 74.56 74.9 72.8 67.4 74.25 77.95 77.99 79.4 78.5 75.4
04/07/2024 03:08:04 69.5 71.38 74.56 74.9 72.8 67.4 74.96 76.07 77.99 79.4 78.5 75.4
04/07/2024 03:08:05 67.07 70.05 74.56 74.9 72.8 67.4 74.96 75.44 77.99 79.4 78.5 75.4
04/07/2024 03:08:06 64.07 68.8 74.56 74.9 72.8 67.4 74.97 75.19 77.99 79.5 78.5 75.4
04/07/2024 03:08:07 73.76 72.98 74.56 74.9 72.8 67.4 76.99 76.92 77.99 79.5 78.5 75.4
04/07/2024 03:08:08 66.48 71.46 74.56 74.9 72.8 67.4 74.63 76.14 77.99 79.5 78.5 75.4
04/07/2024 03:08:09 66.11 69 74.56 74.9 72.8 67.4 74.49 75.21 77.99 79.5 78.5 75.4
04/07/2024 03:08:10 66.89 67.95 74.56 74.9 72.8 67.4 74.97 75.19 77.99 79.5 78.4 75.4
04/07/2024 03:08:11 66.64 68.63 74.56 74.9 72.8 67.4 74.62 75.54 77.99 79.5 78.4 75.4
04/07/2024 03:08:12 64.89 66.81 74.56 74.9 72.8 67.4 74.29 74.97 77.99 79.5 78.4 75.4
04/07/2024 03:08:13 63.74 65.76 74.56 74.9 72.8 67.4 73.99 74.6 77.99 79.5 78.4 75.4
04/07/2024 03:08:14 58.31 64.52 74.56 74.9 72.8 67.4 73.05 74.01 77.99 79.5 78.4 75.4
04/07/2024 03:08:15 58.58 61.7 74.56 74.9 72.7 67.4 72.81 73.42 77.99 79.5 78.4 75.4
04/07/2024 03:08:16 63.57 62.65 74.56 74.9 72.7 67.4 75.03 74.67 77.99 79.5 78.4 75.4
04/07/2024 03:08:17 63.99 63.66 74.56 74.9 72.7 67.4 75.44 75.27 77.99 79.5 78.4 75.4
04/07/2024 03:08:18 58.13 63.62 74.56 74.9 72.7 67.4 72.48 75.25 77.99 79.5 78.4 75.4
04/07/2024 03:08:19 62.3 62.23 74.56 74.9 72.7 67.4 73.65 73.83 77.99 79.5 78.4 75.4
04/07/2024 03:08:20 64.39 64.2 74.56 74.9 72.7 67.4 74.57 74.49 77.99 79.4 78.4 75.4
04/07/2024 03:08:21 65.28 64.92 74.56 74.9 72.7 67.4 74.16 74.34 77.99 79.4 78.4 75.4
04/07/2024 03:08:22 69.05 68.9 74.56 74.9 72.7 67.4 75.13 75.33 77.99 79.4 78.4 75.4
04/07/2024 03:08:23 65.44 67.15 74.56 74.9 72.7 67.4 75.65 75.42 77.99 79.4 78.4 75.4
04/07/2024 03:08:24 67.21 67.03 74.56 74.9 72.7 67.4 74.34 75.4 77.99 79.4 78.4 75.4
04/07/2024 03:08:25 68.15 68.23 74.56 74.9 72.7 67.4 75.61 75.46 77.99 79.4 78.4 75.4
04/07/2024 03:08:26 67.31 68.03 74.56 74.9 72.7 67.4 74.54 75.24 77.99 79.5 78.4 75.4
04/07/2024 03:08:27 66.61 67.54 74.56 74.9 72.7 67.4 74.29 74.86 77.99 79.5 78.4 75.4
04/07/2024 03:08:28 67.84 67.9 74.56 74.9 72.7 67.4 74.43 74.72 77.99 79.5 78.4 75.4
04/07/2024 03:08:29 67.58 67.57 74.56 74.9 72.7 67.4 74.89 74.75 77.99 79.5 78.4 75.4
04/07/2024 03:08:30 67.81 68.1 74.56 74.9 72.7 67.4 74.02 74.73 77.99 79.5 78.4 75.4
04/07/2024 03:08:31 64.88 67.86 74.56 74.9 72.7 67.4 73.4 74.34 77.99 79.5 78.4 75.4
04/07/2024 03:08:32 61.56 66.33 74.44 74.9 72.7 67.4 72.84 73.78 77.95 79.5 78.4 75.4
04/07/2024 03:08:33 62.87 64.11 72.98 74.9 72.7 67.4 73.59 73.74 76.92 79.5 78.4 75.4
04/07/2024 03:08:34 61.09 63.46 72.98 74.9 72.7 67.4 72.62 73.58 76.92 79.5 78.4 75.4
04/07/2024 03:08:35 66.19 65.73 72.98 74.9 72.7 67.4 73.14 73.26 76.92 79.5 78.4 75.4
04/07/2024 03:08:36 65.32 66.31 72.98 74.9 72.7 67.4 73.65 73.7 76.92 79.4 78.4 75.4
04/07/2024 03:08:37 64.2 65.74 71.46 74.9 72.7 67.4 73.19 73.56 76.14 79.4 78.4 75.4
04/07/2024 03:08:38 63.1 64.57 69 74.9 72.7 67.4 73 73.33 75.54 79.4 78.4 75.4
04/07/2024 03:08:39 60.42 63.32 68.9 74.9 72.7 67.4 72.46 73.13 75.54 79.4 78.4 75.4
04/07/2024 03:08:40 68.16 66.98 68.9 74.9 72.7 67.4 74.1 73.67 75.54 79.4 78.4 75.4
04/07/2024 03:08:41 64.46 66.98 68.9 74.9 72.7 67.4 73.43 73.77 75.46 79.4 78.4 75.4
04/07/2024 03:08:42 65.36 66.27 68.9 74.9 72.7 67.4 73.17 73.62 75.46 79.4 78.4 75.4
04/07/2024 03:08:43 61.48 65.58 68.9 74.9 72.7 67.4 72.65 73.4 75.46 79.4 78.4 75.4
04/07/2024 03:08:44 65.88 66.06 68.9 74.9 72.7 67.4 72.93 73.13 75.46 79.4 78.4 75.4
04/07/2024 03:08:45 66.07 66.8 68.9 74.9 72.7 67.4 73.44 73.44 75.46 79.4 78.4 75.4
04/07/2024 03:08:46 68.11 67.93 68.9 74.9 72.7 67.4 73.97 73.89 75.46 79.4 78.4 75.4
04/07/2024 03:08:47 66.33 68.26 68.9 74.9 72.7 67.4 73.46 73.97 75.46 79.4 78.4 75.4
04/07/2024 03:08:48 65.23 67.02 68.9 74.9 72.7 67.4 73.56 73.93 75.46 79.4 78.4 75.4
04/07/2024 03:08:49 63.5 65.6 68.9 74.9 72.7 67.4 73.44 73.56 75.46 79.4 78.4 75.4
04/07/2024 03:08:50 59.63 64.28 68.9 74.9 72.7 67.4 73.07 73.44 75.46 79.4 78.4 75.4
04/07/2024 03:08:51 66.15 65.17 68.9 74.9 72.7 67.4 73.79 73.66 75.46 79.4 78.4 75.4
04/07/2024 03:08:52 64.5 65.85 68.26 74.9 72.7 67.4 73.12 73.73 75.46 79.4 78.4 75.4
04/07/2024 03:08:53 65.47 65.54 68.26 74.9 72.7 67.4 73.51 73.58 75.46 79.4 78.4 75.4
04/07/2024 03:08:54 62.47 65.01 68.26 74.9 72.7 67.4 73.36 73.4 75.46 79.4 78.4 75.4
04/07/2024 03:08:55 61.6 63.83 68.26 74.9 72.7 67.4 72.72 73.4 75.24 79.4 78.4 75.4
04/07/2024 03:08:56 63.05 63.36 68.26 74.9 72.7 67.4 73.12 73.38 74.86 79.4 78.4 75.4
04/07/2024 03:08:57 61.26 62.96 68.26 74.9 72.7 67.4 72.73 73.13 74.75 79.4 78.4 75.4
04/07/2024 03:08:58 59.11 61.75 68.26 74.9 72.7 67.4 72.78 73.02 74.75 79.4 78.4 75.4
04/07/2024 03:08:59 67.26 65.99 68.26 74.9 72.7 67.4 75.07 74.41 74.73 79.4 78.4 75.4
04/07/2024 03:09:00 65.76 66.11 68.26 74.9 72.7 67.4 74.93 74.9 74.9 79.4 78.4 75.4
04/07/2024 03:09:01 68.33 67.67 68.26 74.9 72.7 67.4 75.72 75.42 75.42 79.4 78.4 75.4
04/07/2024 03:09:02 68.03 68.23 68.26 74.9 72.7 67.4 76.06 76.05 76.05 79.4 78.4 75.4
04/07/2024 03:09:03 67.79 68.07 68.26 74.9 72.7 67.4 75.26 75.73 76.05 79.4 78.4 75.4
04/07/2024 03:09:04 69.23 68.95 68.95 74.9 72.7 67.4 75.22 75.59 76.05 79.4 78.4 75.4
04/07/2024 03:09:05 69.4 69.59 69.59 74.9 72.7 67.4 75.52 75.73 76.05 79.4 78.4 75.4
04/07/2024 03:09:06 68.65 69.34 69.59 74.9 72.7 67.4 75.63 75.69 76.05 79.4 78.4 75.4
04/07/2024 03:09:07 70.02 69.86 69.86 74.9 72.7 67.4 75.71 75.77 76.05 79.4 78.4 75.4
04/07/2024 03:09:08 69.03 69.98 69.98 74.9 72.7 67.5 75.45 75.77 76.05 79.4 78.4 75.4
04/07/2024 03:09:09 67.74 69.3 69.98 74.9 72.7 67.5 75.34 75.96 76.05 79.4 78.3 75.4
04/07/2024 03:09:10 70.8 70.14 70.14 74.9 72.7 67.5 75.75 75.77 76.05 79.4 78.3 75.4
04/07/2024 03:09:11 69.52 70 70.14 74.9 72.7 67.5 75.42 75.64 76.05 79.4 78.3 75.4
04/07/2024 03:09:12 69.61 69.96 70.14 74.9 72.7 67.5 75.13 75.54 76.05 79.4 78.3 75.4
04/07/2024 03:09:13 69.32 69.94 70.14 74.9 72.7 67.5 75.36 75.39 76.05 79.4 78.3 75.4
04/07/2024 03:09:14 69.68 70 70.14 74.9 72.7 67.5 75.79 75.71 76.05 79.4 78.3 75.4
04/07/2024 03:09:15 70.6 70.55 70.55 74.9 72.7 67.5 75.7 75.82 76.05 79.4 78.3 75.4
04/07/2024 03:09:16 70.03 70.6 70.6 74.9 72.7 67.5 75.9 76.06 76.06 79.4 78.3 75.4
04/07/2024 03:09:17 68.79 69.98 70.6 74.9 72.7 67.5 75.24 75.77 76.06 79.4 78.3 75.4
04/07/2024 03:09:18 69.38 69.89 70.6 74.9 72.7 67.5 74.81 75.45 76.06 79.4 78.3 75.4
04/07/2024 03:09:19 68.88 69.52 70.6 74.9 72.7 67.5 76.05 75.81 76.06 79.4 78.3 75.4
04/07/2024 03:09:20 68.08 68.94 70.6 74.9 72.7 67.5 74.8 75.73 76.06 79.4 78.3 75.4
04/07/2024 03:09:21 69.83 69.55 70.6 74.9 72.7 67.5 75.04 75.21 76.06 79.4 78.3 75.4
04/07/2024 03:09:22 68.49 69.83 70.6 74.9 72.7 67.5 75.3 75.54 76.06 79.4 78.3 75.4
04/07/2024 03:09:23 68.75 68.85 70.6 74.9 72.7 67.5 74.58 75.16 76.06 79.4 78.3 75.4
04/07/2024 03:09:24 67.34 68.93 70.6 74.9 72.7 67.5 74.87 74.98 76.06 79.4 78.3 75.4
04/07/2024 03:09:25 68.05 68.48 70.6 74.9 72.7 67.5 75.24 75.25 76.06 79.4 78.3 75.4
04/07/2024 03:09:26 69.76 69.14 70.6 74.9 72.7 67.5 75.01 75.22 76.06 79.4 78.3 75.4
04/07/2024 03:09:27 68.9 69.13 70.6 74.9 72.7 67.5 75.48 75.36 76.06 79.4 78.3 75.4
04/07/2024 03:09:28 68.33 69.27 70.6 74.9 72.7 67.5 75.32 75.66 76.06 79.4 78.3 75.4
04/07/2024 03:09:29 69.61 69.57 70.6 74.9 72.7 67.5 75.67 75.63 76.06 79.4 78.3 75.4
04/07/2024 03:09:30 69.26 69.45 70.6 74.9 72.7 67.5 75.76 75.8 76.06 79.4 78.3 75.4
04/07/2024 03:09:31 67.88 69.33 70.6 74.9 72.7 67.5 74.81 75.77 76.06 79.4 78.3 75.4
04/07/2024 03:09:32 68.66 68.95 70.6 74.9 72.7 67.5 74.99 75.19 76.06 79.4 78.3 75.4
04/07/2024 03:09:33 68.89 69.04 70.6 74.9 72.7 67.5 75.4 75.4 76.06 79.4 78.3 75.4
04/07/2024 03:09:34 70.28 70.13 70.6 74.9 72.7 67.5 75.24 75.4 76.06 79.4 78.3 75.4
04/07/2024 03:09:35 69.53 70.07 70.6 74.9 72.7 67.5 75.27 75.44 76.06 79.4 78.3 75.4
04/07/2024 03:09:36 67.85 69.8 70.6 74.9 72.7 67.5 75.1 75.49 76.06 79.4 78.3 75.4
04/07/2024 03:09:37 69.52 69.43 70.6 74.9 72.7 67.5 75.24 75.29 76.06 79.4 78.3 75.4
04/07/2024 03:09:38 68.45 69.53 70.6 74.9 72.7 67.5 75.1 75.37 76.06 79.4 78.3 75.4
04/07/2024 03:09:39 70.68 70.09 70.6 74.9 72.7 67.5 78.19 77.51 77.51 79.5 78.3 75.4
04/07/2024 03:09:40 70.24 70.53 70.6 74.9 72.7 67.5 75.61 76.77 77.51 79.5 78.3 75.4
04/07/2024 03:09:41 69.26 69.91 70.6 75 72.7 67.5 75.49 76.01 77.51 79.5 78.3 75.4
04/07/2024 03:09:42 70.7 70.4 70.6 75 72.7 67.5 75.8 75.81 77.51 79.5 78.3 75.4
04/07/2024 03:09:43 68.35 70.37 70.6 75 72.7 67.5 74.56 75.77 77.51 79.5 78.3 75.4
04/07/2024 03:09:44 70.98 70.56 70.6 75 72.7 67.5 75.43 75.39 77.51 79.5 78.3 75.4
04/07/2024 03:09:45 75.65 74.95 74.95 75 72.7 67.5 79.2 78.56 78.56 79.5 78.3 75.4
04/07/2024 03:09:46 71.03 74.61 74.95 75 72.7 67.5 76.01 78.34 78.56 79.5 78.3 75.4
04/07/2024 03:09:47 71.01 72.71 74.95 75 72.7 67.5 76.56 77.18 78.56 79.4 78.3 75.4
04/07/2024 03:09:48 67.9 71.53 74.95 75 72.7 67.5 75.34 76.71 78.56 79.4 78.3 75.4
04/07/2024 03:09:49 73.32 72.53 74.95 75 72.7 67.5 77.56 77.11 78.56 79.4 78.3 75.4
04/07/2024 03:09:50 72.16 73.05 74.95 75 72.7 67.5 77.29 77.37 78.56 79.4 78.3 75.4
04/07/2024 03:09:51 72.26 72.94 74.95 75 72.7 67.5 76.97 77.42 78.56 79.4 78.3 75.4
04/07/2024 03:09:52 70.52 72.13 74.95 75 72.7 67.5 77.12 77.21 78.56 79.4 78.3 75.4
04/07/2024 03:09:53 67.94 71.21 74.95 75 72.7 67.5 76.06 77.22 78.56 79.4 78.2 75.4
04/07/2024 03:09:54 67.6 69.32 74.95 75 72.7 67.5 75.42 76.37 78.56 79.4 78.2 75.4
04/07/2024 03:09:55 72.29 71.16 74.95 75 72.7 67.5 77.21 76.73 78.56 79.4 78.2 75.4
04/07/2024 03:09:56 69.98 71.64 74.95 75 72.7 67.5 75.18 76.74 78.56 79.4 78.2 75.4
04/07/2024 03:09:57 56.86 70.05 74.95 75 72.6 67.5 72.17 75.66 78.56 79.4 78.2 75.4
04/07/2024 03:09:58 57.28 66.13 74.95 75 72.6 67.5 73.02 73.8 78.56 79.4 78.2 75.4
04/07/2024 03:09:59 56.96 62.72 74.95 75 72.6 67.5 72.7 73.3 78.56 79.4 78.1 75.4
04/07/2024 03:10:00 56.9 60.08 74.95 75 72.6 67.5 72.77 73.02 78.56 79.4 78.1 75.4
04/07/2024 03:10:01 74.59 73.59 74.95 75 72.6 67.6 78.71 78.02 78.56 79.4 78.1 75.4
04/07/2024 03:10:02 62.39 73.54 74.95 75 72.6 67.6 73.96 77.98 78.56 79.4 78.1 75.4
04/07/2024 03:10:03 59.72 69.8 74.95 75 72.6 67.6 73.9 75.88 78.56 79.4 78.1 75.4
04/07/2024 03:10:04 60.86 66.23 74.95 75 72.6 67.6 74.32 74.96 78.56 79.4 78.1 75.4
04/07/2024 03:10:05 68.16 67.69 74.95 75 72.6 67.6 77.1 76.86 78.56 79.4 78.1 75.4
04/07/2024 03:10:06 63.28 67.61 74.95 75 72.6 67.6 73.15 76.75 78.56 79.4 78.1 75.4
04/07/2024 03:10:07 61.34 65.65 74.95 75 72.5 67.6 73.37 74.85 78.56 79.4 78 75.4
04/07/2024 03:10:08 68.04 67.74 74.95 75 72.5 67.6 75.05 74.97 78.56 79.4 78 75.4
04/07/2024 03:10:09 73.18 73.28 74.95 75 72.5 67.6 77.09 77.35 78.56 79.4 78 75.4
04/07/2024 03:10:10 70.01 71.68 74.95 75 72.5 67.6 75.29 76.15 78.56 79.4 78 75.4
04/07/2024 03:10:11 62.15 69.59 74.95 75 72.5 67.6 74.16 75.21 78.56 79.4 78 75.4
04/07/2024 03:10:12 60.48 66.62 74.95 75 72.5 67.6 73.71 74.8 78.56 79.4 78 75.4
04/07/2024 03:10:13 62.43 63.73 74.95 75 72.5 67.6 74.5 74.47 78.56 79.4 78 75.4
04/07/2024 03:10:14 61.95 62.82 74.95 75 72.5 67.6 74.76 74.74 78.56 79.4 78 75.4
04/07/2024 03:10:15 61.85 63.13 74.61 75 72.5 67.6 74.67 75.12 78.34 79.4 78 75.4
04/07/2024 03:10:16 58.91 61.87 73.59 75 72.5 67.6 73.98 74.61 78.02 79.4 78 75.4
04/07/2024 03:10:17 59.29 60.33 73.59 75 72.5 67.6 74.28 74.36 78.02 79.4 78 75.4
04/07/2024 03:10:18 61.77 61.4 73.59 74.9 72.5 67.6 73.9 74.36 78.02 79.4 78 75.4
04/07/2024 03:10:19 61.26 61.68 73.59 74.9 72.5 67.6 73.86 74.34 78.02 79.4 78 75.4
04/07/2024 03:10:20 61.09 61.58 73.59 74.9 72.5 67.6 73.87 74.14 78.02 79.4 78 75.4
04/07/2024 03:10:21 60.94 61.29 73.59 74.9 72.5 67.6 74.2 74.29 78.02 79.4 78 75.4
04/07/2024 03:10:22 63 62.86 73.59 74.9 72.5 67.6 73.89 74.27 78.02 79.4 78 75.4
04/07/2024 03:10:23 61.23 62.85 73.59 74.9 72.5 67.6 73.36 74.19 78.02 79.4 78 75.4
04/07/2024 03:10:24 59.45 62.05 73.59 74.9 72.5 67.6 73.18 73.73 78.02 79.4 78 75.4
04/07/2024 03:10:25 63.05 62.55 73.59 74.9 72.5 67.6 73.38 73.67 78.02 79.4 78 75.4
04/07/2024 03:10:26 56.97 62.01 73.59 74.9 72.5 67.6 72.41 73.36 78.02 79.4 78 75.4
04/07/2024 03:10:27 59.95 60.25 73.59 74.9 72.5 67.6 72.66 72.91 78.02 79.4 78 75.4
04/07/2024 03:10:28 64.21 63.17 73.59 74.8 72.5 67.6 73.33 73.16 78.02 79.3 77.9 75.4
04/07/2024 03:10:29 58.79 62.98 73.59 74.8 72.5 67.6 72.8 73.14 78.02 79.3 77.9 75.4
04/07/2024 03:10:30 62.77 62.28 73.59 74.8 72.5 67.6 72.97 73.03 78.02 79.3 77.9 75.4
04/07/2024 03:10:31 63.34 63.52 73.54 74.8 72.5 67.6 72.83 73.13 77.98 79.3 77.9 75.4
04/07/2024 03:10:32 61.85 63 73.28 74.8 72.5 67.6 72.94 73.06 77.35 79.3 77.9 75.4
04/07/2024 03:10:33 61.61 63.15 73.28 74.8 72.5 67.6 72.56 73.07 77.35 79.3 77.9 75.4
04/07/2024 03:10:34 62.78 62.79 73.28 74.8 72.4 67.6 73.5 73.33 77.35 79.3 77.9 75.4
04/07/2024 03:10:35 61.22 63.75 73.28 74.8 72.4 67.6 73.03 73.67 77.35 79.2 77.8 75.4
04/07/2024 03:10:36 62.66 62.59 73.28 74.8 72.4 67.6 73.54 73.61 77.35 79.2 77.8 75.4
04/07/2024 03:10:37 62.26 63.4 73.28 74.8 72.4 67.6 73.34 73.89 77.35 79.2 77.8 75.4
04/07/2024 03:10:38 57.37 62.09 73.28 74.7 72.4 67.6 72.64 73.3 77.35 79.2 77.8 75.4
04/07/2024 03:10:39 64.58 63.69 71.68 74.7 72.4 67.6 74.43 74.06 76.15 79.2 77.8 75.4
04/07/2024 03:10:40 57.84 63.55 69.59 74.7 72.4 67.6 72.42 73.94 75.21 79.2 77.8 75.4
04/07/2024 03:10:41 56.33 60.84 66.62 74.7 72.4 67.6 72.19 73.04 75.12 79.2 77.8 75.4
04/07/2024 03:10:42 56.8 58.61 63.75 74.7 72.4 67.6 72.89 72.8 75.12 79.2 77.8 75.4
04/07/2024 03:10:43 67.76 66.57 66.57 74.7 72.4 67.6 75.87 75.3 75.3 79.2 77.8 75.4
04/07/2024 03:10:44 64.1 66.39 66.57 74.7 72.4 67.6 73.34 75.09 75.3 79.2 77.8 75.4
04/07/2024 03:10:45 72.69 71.55 71.55 74.7 72.4 67.6 77.68 76.78 76.78 79.2 77.8 75.4
04/07/2024 03:10:46 69.18 71.4 71.55 74.7 72.4 67.6 75.39 76.58 76.78 79.2 77.8 75.4
04/07/2024 03:10:47 69.58 71.08 71.55 74.7 72.4 67.6 75.41 76.22 76.78 79.2 77.8 75.4
04/07/2024 03:10:48 63.93 69.57 71.55 74.7 72.4 67.6 73.65 75.51 76.78 79.2 77.8 75.4
04/07/2024 03:10:49 64.45 66.87 71.55 74.7 72.4 67.6 74.22 74.45 76.78 79.2 77.8 75.4
04/07/2024 03:10:50 63.76 65.73 71.55 74.7 72.4 67.6 73.56 74.35 76.78 79.2 77.8 75.4
04/07/2024 03:10:51 65.95 65.57 71.55 74.7 72.2 67.6 74.56 74.31 76.78 79.2 77.7 75.4
04/07/2024 03:10:52 67.18 67.24 71.55 74.7 72.2 67.6 74.73 74.65 76.78 79.2 77.7 75.4
04/07/2024 03:10:53 64.71 66.35 71.55 74.7 72.2 67.6 74.3 74.59 76.78 79.2 77.7 75.4
04/07/2024 03:10:54 67.57 67.18 71.55 74.7 72.2 67.6 74.87 74.88 76.78 79.2 77.7 75.4
04/07/2024 03:10:55 69.04 69.19 71.55 74.7 72.2 67.6 75.93 75.91 76.78 79.2 77.7 75.4
04/07/2024 03:10:56 58.51 67.93 71.55 74.7 72.2 67.6 72.92 75.34 76.78 79.2 77.7 75.4
04/07/2024 03:10:57 60.64 64.51 71.55 74.7 72.2 67.6 73.14 74.06 76.78 79.2 77.7 75.4
04/07/2024 03:10:58 61.64 62.56 71.55 74.7 72.2 67.6 72.95 73.52 76.78 79.2 77.7 75.4
04/07/2024 03:10:59 59.98 62 71.55 74.7 72.2 67.6 73.12 73.4 76.78 79.2 77.7 75.4
04/07/2024 03:11:00 58.65 60.9 71.55 74.7 72.2 67.6 72.94 73.3 76.78 79.2 77.7 75.4
04/07/2024 03:11:01 61.73 61.22 71.55 74.7 72 67.6 73.26 73.26 76.78 79.2 77.5 75.4
04/07/2024 03:11:02 62.1 62.19 71.55 74.7 72 67.6 72.85 73.25 76.78 79.2 77.5 75.4
04/07/2024 03:11:03 58.74 61.48 71.55 74.7 72 67.6 72.74 73.03 76.78 79.2 77.5 75.4
04/07/2024 03:11:04 63.26 62.56 71.55 74.6 72 67.6 73.51 73.34 76.78 79.1 77.5 75.4
04/07/2024 03:11:05 60.57 62.21 71.55 74.6 72 67.6 73.09 73.29 76.78 79.1 77.5 75.4
04/07/2024 03:11:06 60.51 61.19 71.55 74.6 72 67.6 73.13 73.3 76.78 79.1 77.5 75.4
04/07/2024 03:11:07 59.8 60.93 71.55 74.6 72 67.6 72.38 73.15 76.78 79.1 77.5 75.4
04/07/2024 03:11:08 60.88 61.11 71.55 74.6 72 67.6 73.38 73.14 76.78 79.1 77.5 75.4
04/07/2024 03:11:09 61.78 61.61 71.55 74.6 72 67.6 73.49 73.4 76.78 79.1 77.5 75.4
04/07/2024 03:11:10 62.47 62.54 71.55 74.6 72 67.6 73.42 73.55 76.78 79.1 77.5 75.4
04/07/2024 03:11:11 61.64 62.89 71.55 74.6 72 67.6 73.66 73.85 76.78 79.1 77.5 75.4
04/07/2024 03:11:12 59.57 61.86 71.55 74.6 72 67.6 73.15 73.67 76.78 79.1 77.5 75.4
04/07/2024 03:11:13 62.1 61.75 71.55 74.6 72 67.6 74.21 73.87 76.78 79.1 77.5 75.4
04/07/2024 03:11:14 59.62 61.46 71.55 74.6 72 67.6 73.58 73.97 76.78 79.1 77.5 75.4
04/07/2024 03:11:15 61.8 61.34 71.4 74.6 72 67.6 73.55 73.9 76.58 79.1 77.5 75.4
04/07/2024 03:11:16 60.78 61.5 71.08 73.9 72 67.6 73.35 73.68 76.22 78.5 77.5 75.4
04/07/2024 03:11:17 59.12 60.88 69.57 73.1 72 67.6 73.47 73.6 75.91 77.7 77.5 75.4
04/07/2024 03:11:18 61.87 61.74 69.19 72.3 72 67.6 74.34 74.25 75.91 77.2 77.5 75.4
04/07/2024 03:11:19 67.26 65.9 69.19 72 72 67.6 75.12 74.9 75.91 77.1 77.5 75.4
04/07/2024 03:11:20 65.66 66.38 69.19 71.1 72 67.6 74.51 75.22 75.91 76.5 77.5 75.4
04/07/2024 03:11:21 67.73 67.64 69.19 71.1 72 67.6 75.71 75.39 75.91 76.5 77.5 75.4
04/07/2024 03:11:22 66.41 67.41 69.19 71.1 72 67.6 75.23 75.39 75.91 76.5 77.5 75.4
04/07/2024 03:11:23 65.11 66.38 69.19 71.1 72 67.6 74.83 75.4 75.91 76.5 77.5 75.4
04/07/2024 03:11:24 66.29 66.36 69.19 71.1 72 67.6 75.24 75.4 75.91 76.4 77.5 75.4
04/07/2024 03:11:25 66.22 66.24 67.93 71.1 71.9 67.6 75.21 75.25 75.4 76.4 77.4 75.4
04/07/2024 03:11:26 65.3 66.5 67.64 71.1 71.9 67.6 75.56 75.65 75.65 76.4 77.4 75.4
04/07/2024 03:11:27 66.67 66.57 67.64 71.1 71.9 67.6 75.5 75.7 75.7 76.4 77.4 75.4
04/07/2024 03:11:28 64.96 66.65 67.64 71 71.9 67.6 75.44 75.77 75.77 76.4 77.4 75.4
04/07/2024 03:11:29 65.43 66.19 67.64 71 71.9 67.6 75.46 75.87 75.87 76.4 77.4 75.4
04/07/2024 03:11:30 64.95 65.42 67.64 71 71.9 67.6 75.12 75.63 75.87 76.4 77.4 75.4
04/07/2024 03:11:31 63.57 65.18 67.64 71 71.9 67.6 74.61 75.28 75.87 76.4 77.4 75.4
04/07/2024 03:11:32 63.59 64.26 67.64 71 71.9 67.6 74.84 74.94 75.87 76.4 77.4 75.4
04/07/2024 03:11:33 64.6 64.74 67.64 71 71.8 67.6 74.87 75.04 75.87 76.4 77.4 75.4
04/07/2024 03:11:34 64.1 64.35 67.64 71 71.8 67.6 74.99 75.1 75.87 76.4 77.4 75.4
04/07/2024 03:11:35 65.28 65.26 67.64 70.9 71.8 67.6 75.13 75.41 75.87 76.4 77.4 75.4
04/07/2024 03:11:36 66.96 66.58 67.64 70.9 71.7 67.6 75.88 75.69 75.87 76.4 77.3 75.4
04/07/2024 03:11:37 63.7 66.68 67.64 70.9 71.7 67.6 74.59 75.68 75.87 76.4 77.3 75.4
04/07/2024 03:11:38 66.36 66.02 67.64 70.8 71.7 67.6 74.84 75.44 75.87 76.4 77.3 75.4
04/07/2024 03:11:39 64.92 66.24 67.64 70.8 71.7 67.6 75.28 75.33 75.87 76.4 77.3 75.4
04/07/2024 03:11:40 64.26 65.4 67.64 70.8 71.7 67.6 75.92 75.74 75.87 76.4 77.3 75.4
04/07/2024 03:11:41 69.5 68.38 68.38 70.7 71.7 67.6 75.72 75.91 75.91 76.3 77.3 75.4
04/07/2024 03:11:42 67.55 68.21 68.38 70.6 71.7 67.6 74.81 75.71 75.91 76.3 77.3 75.4
04/07/2024 03:11:43 66.87 68.11 68.38 70.5 71.7 67.6 75.29 75.51 75.91 76.2 77.3 75.4
04/07/2024 03:11:44 67 67.88 68.38 70.5 71.7 67.6 74.96 75.3 75.91 76.2 77.3 75.4
04/07/2024 03:11:45 65.85 67.07 68.38 70.5 71.7 67.6 75.19 75.38 75.91 76.2 77.3 75.4
04/07/2024 03:11:46 67.84 67.89 68.38 70.5 71.7 67.6 75.21 75.24 75.91 76.2 77.3 75.4
04/07/2024 03:11:47 67.16 68.37 68.38 70.5 71.7 67.6 75.77 75.7 75.91 76.2 77.3 75.4
04/07/2024 03:11:48 68.29 68.53 68.53 70.5 71.7 67.6 75.45 75.71 75.91 76.2 77.3 75.4
04/07/2024 03:11:49 64.31 67.7 68.53 70.5 71.7 67.6 75.1 75.6 75.91 76.2 77.3 75.4
04/07/2024 03:11:50 64.14 66.06 68.53 70.5 71.7 67.6 75.04 75.38 75.91 76.2 77.3 75.4
04/07/2024 03:11:51 63.55 65.11 68.53 70.4 71.7 67.6 76.76 76.69 76.69 76.2 77.3 75.4
04/07/2024 03:11:52 67.17 66.55 68.53 70.4 71.7 67.6 76.01 77.05 77.05 76.2 77.3 75.4
04/07/2024 03:11:53 67.65 67.94 68.53 70.4 71.7 67.6 75.56 76.34 77.05 76.2 77.3 75.4
04/07/2024 03:11:54 65.85 66.62 68.53 70.4 71.7 67.6 75.14 75.75 77.05 76.2 77.3 75.4
04/07/2024 03:11:55 62.54 66.39 68.53 70.4 71.7 67.6 73.41 75.26 77.05 76.2 77.3 75.4
04/07/2024 03:11:56 64.37 64.81 68.53 70.4 71.7 67.6 73.42 74.19 77.05 76.2 77.3 75.4
04/07/2024 03:11:57 63.67 64.25 68.53 69.8 71.7 67.6 74.12 74.09 77.05 75.8 77.3 75.4
04/07/2024 03:11:58 63.56 64.03 68.53 68.3 71.7 67.6 74.19 74.3 77.05 75.2 77.3 75.4
04/07/2024 03:11:59 65.41 65.4 68.53 68 71.7 67.6 74.32 74.58 77.05 75.1 77.3 75.4
04/07/2024 03:12:00 65.14 65.4 68.53 67.9 71.7 67.6 73.04 74.29 77.05 75 77.3 75.4
04/07/2024 03:12:01 62.83 65.4 68.53 67.9 71.7 67.6 73.63 73.98 77.05 75 77.3 75.4
04/07/2024 03:12:02 62.29 63.66 68.53 67.9 71.7 67.6 74.15 74.11 77.05 75 77.3 75.4
04/07/2024 03:12:03 64.71 64.99 68.53 67.9 71.7 67.6 74.86 74.8 77.05 75 77.3 75.4
04/07/2024 03:12:04 62.36 64.05 68.53 67.8 71.7 67.6 73.6 74.73 77.05 75 77.3 75.4
04/07/2024 03:12:05 62.86 63.24 68.53 67.8 71.7 67.6 74.33 74.38 77.05 75 77.3 75.4
04/07/2024 03:12:06 60.89 63.06 68.53 67.6 71.7 67.6 73.9 74.54 77.05 75 77.3 75.4
04/07/2024 03:12:07 62.82 62.66 68.53 67.6 71.7 67.6 74.13 74.31 77.05 74.9 77.3 75.4
04/07/2024 03:12:08 58.35 62.4 68.53 67.5 71.7 67.6 72.96 74.09 77.05 74.9 77.3 75.4
04/07/2024 03:12:09 57.06 60.32 68.53 67.5 71.7 67.6 72.69 73.43 77.05 74.9 77.3 75.4
04/07/2024 03:12:10 56.66 58.62 68.53 67.5 71.7 67.6 72.69 73.09 77.05 74.9 77.3 75.4
04/07/2024 03:12:11 58.73 58.49 68.53 67.5 71.7 67.6 72.9 73.01 77.05 74.9 77.3 75.4
04/07/2024 03:12:12 58.85 59.06 68.53 67.5 71.7 67.6 72.8 73 77.05 74.9 77.3 75.4
04/07/2024 03:12:13 59.33 59.11 68.53 67.4 71.7 67.6 72.73 72.96 77.05 74.9 77.3 75.4
04/07/2024 03:12:14 60.61 60.26 68.53 67.4 71.7 67.6 73.53 73.25 77.05 74.9 77.3 75.4
04/07/2024 03:12:15 60.36 60.85 68.53 67.4 71.7 67.6 73.81 73.65 77.05 74.9 77.3 75.4
04/07/2024 03:12:16 60.66 60.62 68.53 67.4 71.7 67.6 73.41 73.71 77.05 74.9 77.3 75.4
04/07/2024 03:12:17 61.04 60.95 68.53 67.3 71.7 67.6 73.83 73.84 77.05 74.9 77.3 75.4
04/07/2024 03:12:18 61.46 61.38 67.94 67.3 71.7 67.6 73.94 73.95 77.05 74.8 77.3 75.4
04/07/2024 03:12:19 63.15 63.1 67.94 67.3 71.7 67.6 75.06 75 77.05 74.8 77.3 75.4
04/07/2024 03:12:20 72.61 70.58 70.58 67.3 71.7 67.6 77.29 76.55 77.05 74.9 77.3 75.4
04/07/2024 03:12:21 71.13 71.04 71.04 67.3 71.7 67.6 76.15 76.42 77.05 74.8 77.3 75.4
04/07/2024 03:12:22 69.23 70.78 71.04 67.3 71.7 67.6 77.11 77.03 77.03 74.9 77.3 75.4
04/07/2024 03:12:23 69.96 70.51 71.04 67.3 71.7 67.6 76.4 76.69 77.03 74.9 77.3 75.4
04/07/2024 03:12:24 66.27 69.72 71.04 67.3 71.7 67.6 74.37 76.53 77.03 74.8 77.3 75.4
04/07/2024 03:12:25 63.13 67.92 71.04 67.3 71.7 67.6 73.37 75.29 77.03 74.8 77.3 75.4
04/07/2024 03:12:26 65.89 65.84 71.04 67.3 71.7 67.6 74.65 74.68 77.03 74.8 77.3 75.4
04/07/2024 03:12:27 65.31 65.84 71.04 67.2 71.7 67.6 74.75 74.88 77.03 74.8 77.3 75.4
04/07/2024 03:12:28 65.76 66.14 71.04 67.2 71.7 67.6 74.23 74.92 77.03 74.8 77.3 75.4
04/07/2024 03:12:29 65.62 65.85 71.04 67.2 71.7 67.6 75.58 75.32 77.03 74.8 77.3 75.4
04/07/2024 03:12:30 64 65.82 71.04 67.2 71.7 67.6 74.26 75.44 77.03 74.8 77.3 75.4
04/07/2024 03:12:31 65.64 65.67 71.04 67.2 71.7 67.6 75.38 75.22 77.03 74.8 77.3 75.4
04/07/2024 03:12:32 67.13 66.81 71.04 67.1 71.7 67.6 75.78 75.66 77.03 74.8 77.3 75.4
04/07/2024 03:12:33 64.11 66.93 71.04 67.1 71.7 67.6 74.42 76.02 77.03 74.8 77.3 75.4
04/07/2024 03:12:34 67.32 67.13 71.04 67.1 71.7 67.6 74.55 74.95 77.03 74.8 77.3 75.4
04/07/2024 03:12:35 66.3 66.91 71.04 67.1 71.7 67.6 74.45 74.76 77.03 74.8 77.3 75.4
04/07/2024 03:12:36 70.95 69.74 71.04 67.1 71.7 67.6 76.77 76.22 77.03 74.8 77.3 75.4
04/07/2024 03:12:37 68.14 69.91 71.04 67.1 71.7 67.6 75.71 76.41 77.03 74.8 77.3 75.4
04/07/2024 03:12:38 66.69 68.6 71.04 67.1 71.7 67.6 75.61 75.92 77.03 74.8 77.3 75.4
04/07/2024 03:12:39 66.62 67.59 71.04 67 71.7 67.6 76.34 76.13 77.03 74.8 77.3 75.4
04/07/2024 03:12:40 66.51 67.59 71.04 67 71.7 67.6 75.73 76.26 77.03 74.8 77.3 75.4
04/07/2024 03:12:41 68.66 68.04 71.04 67 71.7 67.7 75.55 76.08 77.03 74.8 77.3 75.4
04/07/2024 03:12:42 66.68 68.07 71.04 67 71.7 67.7 73.88 75.58 77.03 74.8 77.3 75.4
04/07/2024 03:12:43 66.8 67.54 71.04 67 71.7 67.7 74.49 74.75 77.03 74.8 77.3 75.4
04/07/2024 03:12:44 68.47 67.98 71.04 67 71.7 67.7 74.74 74.74 77.03 74.8 77.3 75.4
04/07/2024 03:12:45 68 68.19 71.04 67 71.7 67.7 75.93 75.57 77.03 74.8 77.3 75.4
04/07/2024 03:12:46 68.7 68.69 71.04 67 71.7 67.7 75.2 75.7 77.03 74.8 77.3 75.4
04/07/2024 03:12:47 65.58 68.54 71.04 66.9 71.7 67.7 74.39 75.44 77.03 74.7 77.3 75.4
04/07/2024 03:12:48 66.39 67.39 71.04 66.9 71.7 67.7 75.02 75.42 77.03 74.7 77.3 75.4
04/07/2024 03:12:49 68.01 67.77 71.04 66.9 71.7 67.7 74.45 74.93 77.03 74.7 77.3 75.4
04/07/2024 03:12:50 66.64 67.39 71.04 66.9 71.7 67.7 74.67 74.92 77.03 74.7 77.3 75.4
04/07/2024 03:12:51 68.96 68.56 70.78 66.9 71.7 67.7 75.56 75.34 77.03 74.7 77.3 75.4
04/07/2024 03:12:52 68.92 69.11 70.51 66.9 71.7 67.7 75.04 75.35 76.69 74.7 77.3 75.4
04/07/2024 03:12:53 68.12 69 69.91 66.9 71.7 67.7 74.97 75.27 76.53 74.7 77.3 75.4
04/07/2024 03:12:54 68.98 69 69.91 67 71.7 67.7 75.43 75.34 76.41 74.8 77.3 75.4
04/07/2024 03:12:55 69.07 69.73 69.91 67 71.7 67.7 75.52 75.61 76.41 74.8 77.3 75.4
04/07/2024 03:12:56 69.37 69.76 69.91 67 71.7 67.7 76.06 75.99 76.41 74.8 77.3 75.4
04/07/2024 03:12:57 67.15 69.92 69.92 67 71.7 67.7 75.49 76.14 76.41 74.8 77.3 75.4
04/07/2024 03:12:58 67.09 68.14 69.92 67 71.7 67.7 75.48 75.79 76.41 74.8 77.3 75.4
04/07/2024 03:12:59 68.58 68.68 69.92 67 71.7 67.7 76.26 76.04 76.41 74.8 77.3 75.4
04/07/2024 03:13:00 69.87 69.96 69.96 66.9 71.7 67.7 76.15 76.28 76.41 74.8 77.3 75.4
04/07/2024 03:13:01 68.8 69.42 69.96 66.9 71.7 67.7 75.48 76.35 76.41 74.8 77.3 75.4
04/07/2024 03:13:02 68.87 69.18 69.96 66.9 71.7 67.7 74.78 75.84 76.41 74.7 77.3 75.4
04/07/2024 03:13:03 68.17 69.12 69.96 66.9 71.7 67.7 74.17 75.19 76.41 74.7 77.3 75.4
04/07/2024 03:13:04 66.93 68.97 69.96 66.9 71.7 67.7 74.77 74.83 76.41 74.7 77.3 75.4
04/07/2024 03:13:05 67.56 67.9 69.96 66.9 71.7 67.7 74.02 74.79 76.41 74.7 77.3 75.4
04/07/2024 03:13:06 67.82 68.25 69.96 66.9 71.7 67.7 75.27 75.21 76.41 74.7 77.3 75.4
04/07/2024 03:13:07 66.38 67.78 69.96 66.8 71.7 67.7 75.16 75.17 76.35 74.7 77.3 75.4
04/07/2024 03:13:08 69.55 69.19 69.96 66.8 71.7 67.7 76.43 76.15 76.35 74.7 77.3 75.4
04/07/2024 03:13:09 69.31 69.85 69.96 66.8 71.7 67.7 75.44 76.18 76.35 74.7 77.3 75.4
04/07/2024 03:13:10 66.97 68.79 69.96 66.8 71.7 67.7 75.23 75.95 76.35 74.7 77.3 75.4
04/07/2024 03:13:11 69.91 69.52 69.96 66.9 71.7 67.7 75.95 75.78 76.35 74.7 77.3 75.4
04/07/2024 03:13:12 68.55 70.22 70.22 66.9 71.7 67.7 76.25 76.09 76.35 74.8 77.3 75.4
04/07/2024 03:13:13 68.3 69.04 70.22 66.9 71.7 67.7 74.84 76.15 76.35 74.8 77.3 75.4
04/07/2024 03:13:14 68.41 68.85 70.22 66.9 71.7 67.7 74.57 75.26 76.35 74.8 77.3 75.4
04/07/2024 03:13:15 66.76 68.36 70.22 66.9 71.7 67.7 75.09 75.2 76.35 74.8 77.3 75.4
04/07/2024 03:13:16 67.29 67.78 70.22 66.9 71.7 67.7 74.58 74.95 76.35 74.8 77.3 75.4
04/07/2024 03:13:17 67.44 68.29 70.22 66.9 71.7 67.7 75.55 75.37 76.35 74.8 77.3 75.4
04/07/2024 03:13:18 68.46 68.31 70.22 67 71.7 67.7 75.38 75.51 76.35 74.8 77.3 75.4
04/07/2024 03:13:19 69.98 69.51 70.22 67 71.7 67.7 75.97 76.01 76.35 74.8 77.3 75.4
04/07/2024 03:13:20 67.86 69.99 70.22 67 71.7 67.7 75.67 75.82 76.35 74.8 77.3 75.4
04/07/2024 03:13:21 67.85 68.52 70.22 67 71.7 67.7 75.5 75.8 76.35 74.8 77.3 75.4
04/07/2024 03:13:22 71.82 71.41 71.41 67 71.7 67.7 77.29 77.15 77.15 74.8 77.3 75.4
04/07/2024 03:13:23 69.83 71.4 71.41 67 71.7 67.7 79.32 78.63 78.63 74.8 77.3 75.5
04/07/2024 03:13:24 66.37 70.36 71.41 67 71.7 67.7 76.14 78.51 78.63 74.8 77.3 75.5
04/07/2024 03:13:25 66.79 68.32 71.41 67 71.7 67.7 75.2 77.12 78.63 74.8 77.3 75.5
04/07/2024 03:13:26 66.09 67.7 71.41 67 71.7 67.7 74.2 76.09 78.63 74.8 77.3 75.5
04/07/2024 03:13:27 65.03 66.95 71.41 67 71.7 67.7 75.26 75.51 78.63 74.8 77.3 75.5
04/07/2024 03:13:28 67.26 67.31 71.41 67 71.7 67.7 76.49 76.41 78.63 74.8 77.3 75.5
04/07/2024 03:13:29 68.59 68.19 71.41 67 71.7 67.7 75.85 76.09 78.63 74.8 77.3 75.5
04/07/2024 03:13:30 67.91 68.14 71.41 67 71.7 67.7 74.93 75.87 78.63 74.8 77.3 75.5
04/07/2024 03:13:31 67.89 68.82 71.41 67 71.7 67.7 75.21 75.47 78.63 74.9 77.3 75.5
04/07/2024 03:13:32 64.66 67.8 71.41 67 71.7 67.7 75.15 75.85 78.63 74.9 77.3 75.5
04/07/2024 03:13:33 66.08 66.23 71.41 67 71.7 67.7 75.3 75.59 78.63 74.9 77.3 75.5
04/07/2024 03:13:34 66.75 66.85 71.41 67.1 71.7 67.7 74.51 75.1 78.63 74.9 77.3 75.5
04/07/2024 03:13:35 67.61 67.47 71.41 67.1 71.7 67.7 75.05 75.34 78.63 74.9 77.3 75.5
04/07/2024 03:13:36 77.64 76.88 76.88 67.2 71.8 67.7 80.49 79.86 79.86 74.9 77.3 75.5
04/07/2024 03:13:37 75.82 77.38 77.38 67.3 71.8 67.7 78 79.82 79.86 74.9 77.3 75.5
04/07/2024 03:13:38 66.53 76.18 77.38 67.3 71.8 67.7 74.95 78.72 79.86 74.9 77.3 75.5
04/07/2024 03:13:39 68.81 72.66 77.38 67.3 71.8 67.7 75.74 76.78 79.86 74.9 77.3 75.5
04/07/2024 03:13:40 69.57 71.61 77.38 67.3 71.8 67.7 75.49 76.44 79.86 75 77.3 75.5
04/07/2024 03:13:41 68.05 69.64 77.38 67.3 71.8 67.7 76.52 76.47 79.86 75 77.3 75.5
04/07/2024 03:13:42 66.31 68.68 77.38 67.3 71.8 67.7 75.71 76.49 79.86 75 77.3 75.5
04/07/2024 03:13:43 67.18 67.93 77.38 67.4 71.8 67.7 75.07 76.22 79.86 75 77.3 75.5
04/07/2024 03:13:44 65.25 67.36 77.38 67.4 71.8 67.7 75.83 75.98 79.86 75 77.3 75.5
04/07/2024 03:13:45 69.28 68.52 77.38 67.4 71.8 67.7 75.84 76.04 79.86 75 77.3 75.5
04/07/2024 03:13:46 67.49 68.29 77.38 67.4 71.8 67.7 76.74 76.78 79.86 75 77.3 75.5
04/07/2024 03:13:47 66.82 67.91 77.38 67.4 71.8 67.7 75.7 76.18 79.86 75 77.3 75.5
04/07/2024 03:13:48 68.04 68.19 77.38 67.4 71.8 67.7 75.86 75.99 79.86 75 77.3 75.5
04/07/2024 03:13:49 66.93 67.95 77.38 67.4 71.8 67.7 76.13 76.15 79.86 75 77.3 75.5
04/07/2024 03:13:50 67.27 67.57 77.38 67.4 71.8 67.8 76.1 76.63 79.86 75 77.3 75.5
04/07/2024 03:13:51 66.12 67.63 77.38 67.4 71.8 67.8 75.52 75.95 79.86 75 77.3 75.5
04/07/2024 03:13:52 66.6 66.82 77.38 67.4 71.8 67.8 75.03 75.84 79.86 75 77.3 75.5
04/07/2024 03:13:53 68.26 67.92 77.38 67.4 71.8 67.8 74.92 75.53 79.86 75 77.3 75.5
04/07/2024 03:13:54 65.41 67.7 77.38 67.4 71.8 67.8 74.41 75.11 79.86 75.1 77.3 75.5
04/07/2024 03:13:55 68.37 68.19 77.38 67.4 71.8 67.8 75.19 75.18 79.86 75.1 77.3 75.5
04/07/2024 03:13:56 65.34 67.98 77.38 67.4 71.8 67.8 74.03 75 79.86 75.1 77.3 75.5
04/07/2024 03:13:57 66.41 66.95 77.38 67.4 71.8 67.8 75.05 74.86 79.86 75.1 77.3 75.5
04/07/2024 03:13:58 67.09 67.04 77.38 67.4 71.8 67.8 75.21 75.26 79.86 75.1 77.3 75.5
04/07/2024 03:13:59 66.6 67.71 77.38 67.4 71.8 67.8 74.89 75.34 79.86 75.1 77.3 75.5
04/07/2024 03:14:00 65.07 67.02 77.38 67.4 71.8 67.8 74.94 75.49 79.86 75.1 77.3 75.5
04/07/2024 03:14:01 68.1 67.6 77.38 67.4 71.8 67.8 74.81 74.99 79.86 75.1 77.3 75.5
04/07/2024 03:14:02 65.62 67.28 77.38 67.4 71.8 67.8 74.4 74.87 79.86 75.1 77.3 75.5
04/07/2024 03:14:03 68.18 67.93 77.38 67.4 71.8 67.8 75.66 75.49 79.86 75.1 77.3 75.5
04/07/2024 03:14:04 71.42 71.02 77.38 67.5 71.8 67.8 77.14 76.62 79.86 75.1 77.3 75.5
04/07/2024 03:14:05 69.04 70.03 77.38 67.5 71.8 67.8 77 77.1 79.86 75.1 77.3 75.5
04/07/2024 03:14:06 88.2 87.31 87.31 68.9 72 67.9 96.27 95.33 95.33 76.6 77.7 75.6
04/07/2024 03:14:07 78.03 87.39 87.39 69 72 67.9 89.15 95.73 95.73 76.9 77.7 75.6
04/07/2024 03:14:08 65.95 83.57 87.39 69 72 67.9 76.57 92.07 95.73 76.9 77.7 75.6
04/07/2024 03:14:09 67.32 79.46 87.39 69 72 67.9 74.95 88.03 95.73 76.9 77.7 75.6
04/07/2024 03:14:10 72.14 76.1 87.39 69 72 67.9 77.21 84.12 95.73 76.9 77.7 75.6
04/07/2024 03:14:11 70.73 73.35 87.39 69 72 67.9 76.4 81.04 95.73 76.9 77.7 75.6
04/07/2024 03:14:12 68.3 71.9 87.39 69 72 67.9 76.8 78.78 95.73 76.9 77.7 75.6
04/07/2024 03:14:13 66.6 70.02 87.39 69 72 67.9 76.06 77.77 95.73 76.9 77.7 75.6
04/07/2024 03:14:14 67.14 68.13 87.39 69 72 67.9 75.15 76.91 95.73 76.9 77.7 75.6
04/07/2024 03:14:15 66.72 67.85 87.39 69 72 67.9 74.93 75.82 95.73 76.9 77.7 75.6
04/07/2024 03:14:16 67.01 67.3 87.39 68.9 72 67.9 75.1 75.5 95.73 76.9 77.7 75.6
04/07/2024 03:14:17 67.94 67.9 87.39 68.9 72 67.9 75.97 75.87 95.73 76.9 77.7 75.6
04/07/2024 03:14:18 67.82 68.13 87.39 68.9 72 67.9 75.14 75.88 95.73 76.9 77.7 75.6
04/07/2024 03:14:19 67.96 68.26 87.39 68.9 72 67.9 75.52 75.69 95.73 76.9 77.7 75.6
04/07/2024 03:14:20 67.82 68.27 87.39 68.9 72 67.9 77.26 76.87 95.73 76.9 77.7 75.6
04/07/2024 03:14:21 66.14 67.67 87.39 68.9 72 67.9 76.18 76.92 95.73 76.9 77.7 75.7
04/07/2024 03:14:22 68.12 67.86 87.39 68.9 72 67.9 74.9 76.48 95.73 76.9 77.7 75.7
04/07/2024 03:14:23 66.58 68.04 87.39 68.9 72 67.9 74.68 75.53 95.73 76.9 77.7 75.7
04/07/2024 03:14:24 65.3 67.43 87.39 68.9 72 67.9 74.61 75.16 95.73 76.9 77.7 75.7
04/07/2024 03:14:25 66.58 66.74 87.39 68.9 72 67.9 74.95 75.15 95.73 76.9 77.7 75.7
04/07/2024 03:14:26 68.01 67.6 87.39 68.9 72 67.9 75.41 75.5 95.73 76.9 77.7 75.7
04/07/2024 03:14:27 66.66 67.65 87.39 68.9 72 67.9 74.73 75.38 95.73 76.9 77.7 75.7
04/07/2024 03:14:28 63.18 66.92 87.39 68.9 72 67.9 73.36 74.78 95.73 76.9 77.7 75.7
04/07/2024 03:14:29 66.35 66.11 87.39 68.9 72 67.9 74.78 74.59 95.73 76.9 77.7 75.7
04/07/2024 03:14:30 65.23 66.13 87.39 68.9 72 67.9 74.26 74.75 95.73 76.9 77.7 75.7
04/07/2024 03:14:31 65 65.6 87.39 68.9 72 67.9 75.34 75.09 95.73 76.9 77.7 75.7
04/07/2024 03:14:32 67.31 67.04 87.39 68.9 72 67.9 76.53 76 95.73 76.9 77.7 75.7
04/07/2024 03:14:33 72.84 72.21 87.39 68.9 72 67.9 78.75 78.16 95.73 76.9 77.7 75.7
04/07/2024 03:14:34 81.53 80.08 87.39 69.1 72 68 83.91 82.78 95.73 77 77.7 75.7
04/07/2024 03:14:35 82.5 82.05 87.39 69.4 72.1 68 84.81 84.41 95.73 77.1 77.8 75.7
04/07/2024 03:14:36 77.94 81.48 87.39 69.5 72.1 68 81.61 83.92 95.73 77.1 77.8 75.7
04/07/2024 03:14:37 69.87 79.62 83.57 69.5 72.1 68 78.77 82.67 92.07 77.1 77.8 75.7
04/07/2024 03:14:38 70.22 76.09 82.05 69.5 72.1 68 78.65 80.73 88.03 77.1 77.8 75.7
04/07/2024 03:14:39 70.57 73.47 82.05 69.5 72.1 68 78.62 79.63 84.41 77.1 77.8 75.7
04/07/2024 03:14:40 66.15 71.67 82.05 69.5 72.1 68 77.86 78.92 84.41 77.1 77.8 75.7
04/07/2024 03:14:41 67.64 69.13 82.05 69.5 72.1 68 77.52 78.23 84.41 77.1 77.8 75.7
04/07/2024 03:14:42 66.25 68.11 82.05 69.5 72.1 68 76.74 77.89 84.41 77.1 77.8 75.7
04/07/2024 03:14:43 65.62 67.02 82.05 69.5 72.1 68 75.7 77.32 84.41 77.1 77.8 75.7
04/07/2024 03:14:44 65.31 66.76 82.05 69.5 72.1 68 75.23 76.34 84.41 77.1 77.8 75.7
04/07/2024 03:14:45 65.79 66.4 82.05 69.4 72.1 68 75.47 75.68 84.41 77.1 77.8 75.7
04/07/2024 03:14:46 65.7 65.9 82.05 69.4 72.1 68 76.23 76.2 84.41 77.1 77.8 75.7
04/07/2024 03:14:47 66.2 66.24 82.05 69.4 72.1 68 75.37 76.32 84.41 77.1 77.8 75.7
04/07/2024 03:14:48 65.92 66.53 82.05 69.4 72.1 68 75.27 75.83 84.41 77.1 77.8 75.7
04/07/2024 03:14:49 62.92 65.82 82.05 69.3 72.1 68 74.97 75.37 84.41 77.1 77.8 75.7
04/07/2024 03:14:50 66.09 66.11 82.05 69.3 72.1 68 75.61 75.7 84.41 77.1 77.8 75.7
04/07/2024 03:14:51 64.36 65.39 82.05 69.3 72.1 68 75.31 75.79 84.41 77.1 77.8 75.7
04/07/2024 03:14:52 64.24 64.98 82.05 69.3 72.1 68 74.68 75.32 84.41 77.1 77.8 75.7
04/07/2024 03:14:53 64.1 64.95 82.05 69.3 72.1 68 74.96 75.09 84.41 77.1 77.8 75.7
04/07/2024 03:14:54 64.41 64.4 82.05 69.3 72.1 68 74.75 75.04 84.41 77.1 77.8 75.7
04/07/2024 03:14:55 69.38 69.02 82.05 69.3 72.1 68 75.45 75.55 84.41 77.1 77.8 75.7
04/07/2024 03:14:56 64.83 69.05 82.05 69.3 72.1 68 73.61 75.55 84.41 77.1 77.8 75.7
04/07/2024 03:14:57 64.48 66.8 82.05 69.3 72.1 68 74.61 74.68 84.41 77.1 77.8 75.7
04/07/2024 03:14:58 64.35 65.55 82.05 69.3 72.1 68 74.08 74.6 84.41 77.1 77.8 75.7
04/07/2024 03:14:59 64.91 65.1 82.05 69.3 72.1 68 74.4 74.42 84.41 77.1 77.8 75.7
04/07/2024 03:15:00 64.39 65.15 82.05 69.3 72.1 68 73.6 74.35 84.41 77.1 77.8 75.7
04/07/2024 03:15:01 67.36 67.14 82.05 69.2 72.1 68 74.57 74.58 84.41 77.1 77.8 75.7
04/07/2024 03:15:02 66.67 66.74 82.05 69.2 72.1 68 74.3 74.55 84.41 77.1 77.8 75.7
04/07/2024 03:15:03 65.69 66.97 82.05 69.2 72.1 68 74.8 74.76 84.41 77.1 77.8 75.7
04/07/2024 03:15:04 65.24 66.54 82.05 69.2 72.1 68 75.06 75.13 84.41 77.1 77.8 75.7
04/07/2024 03:15:05 66.81 66.69 81.48 69.2 72.1 68 74.34 74.94 83.92 77.1 77.8 75.7
04/07/2024 03:15:06 66.3 66.56 79.62 69.2 72.1 68 75.04 75.02 82.67 77.1 77.8 75.7
04/07/2024 03:15:07 65.68 66.42 76.09 69.2 72.1 68 75.01 75.29 80.73 77.1 77.8 75.7
04/07/2024 03:15:08 66.21 66.44 73.47 69.2 72.1 68 74.83 75.04 79.63 77.1 77.8 75.7
04/07/2024 03:15:09 66.18 66.39 71.67 69.2 72.1 68 75.2 75.19 78.92 77.1 77.8 75.7
04/07/2024 03:15:10 65.99 66.47 69.13 69.2 72.1 68 74.6 75.23 78.23 77.1 77.8 75.7
04/07/2024 03:15:11 65.63 66.4 69.05 69.2 72.1 68 74.72 74.96 77.89 77.1 77.8 75.7
04/07/2024 03:15:12 63.48 66.38 69.05 69.2 72.1 68 74.25 74.93 77.32 77.1 77.8 75.7
04/07/2024 03:15:13 67.8 66.88 69.05 69.2 72.1 68 75.4 75.33 76.34 77.1 77.8 75.7
04/07/2024 03:15:14 66.48 66.93 69.05 69.2 72.1 68 75.07 75.33 76.32 77.1 77.8 75.7
04/07/2024 03:15:15 65.39 66.67 69.05 69.2 72.1 68 74.94 75.27 76.32 77.1 77.8 75.7
04/07/2024 03:15:16 67 66.96 69.05 69.2 72.1 68 75.14 75.44 76.32 77.1 77.8 75.7
04/07/2024 03:15:17 66.53 66.92 69.05 69.2 72.1 68 75.11 75.34 75.83 77.1 77.8 75.7
04/07/2024 03:15:18 65.27 67 69.05 69.2 72 68 74.11 75.51 75.79 77.1 77.8 75.7
04/07/2024 03:15:19 69.74 68.68 69.05 69.3 72.1 68 76.43 75.82 75.82 77.1 77.8 75.7
04/07/2024 03:15:20 66.84 68.98 69.05 69.3 72 68 75.39 75.97 75.97 77.1 77.8 75.7
04/07/2024 03:15:21 66.26 67.4 69.05 69.3 72 68 74.73 75.65 75.97 77.1 77.8 75.7
04/07/2024 03:15:22 65.6 66.49 69.05 69.3 72 68 74.72 75.14 75.97 77.1 77.8 75.7
04/07/2024 03:15:23 73.16 71.77 71.77 69.3 72.1 68.1 77.04 76.52 76.52 77.1 77.8 75.7
04/07/2024 03:15:24 66.77 71.52 71.77 69.3 72.1 68.1 74.33 76.23 76.52 77.1 77.8 75.7
04/07/2024 03:15:25 65.64 69.16 71.77 69.3 72.1 68.1 75.16 75.4 76.52 77.1 77.8 75.7
04/07/2024 03:15:26 66.16 67.29 71.77 69.3 72.1 68.1 74.4 75.34 76.52 77.1 77.8 75.7
04/07/2024 03:15:27 64.9 66.87 71.77 69.3 72 68.1 74.11 74.77 76.52 77.1 77.8 75.7
04/07/2024 03:15:28 64.9 66.22 71.77 69.3 72 68.1 74.88 74.95 76.52 77.1 77.8 75.7
04/07/2024 03:15:29 66.97 66.76 71.77 69.3 72 68.1 74.63 74.74 76.52 77.1 77.8 75.7
04/07/2024 03:15:30 65.65 66.29 71.77 69.3 72 68.1 75.32 75.17 76.52 77.1 77.8 75.7
04/07/2024 03:15:31 65.46 66.05 71.77 69.3 72 68.1 74.9 75.24 76.52 77.1 77.7 75.7
04/07/2024 03:15:32 65.24 66.43 71.77 69.3 72 68.1 73.6 74.96 76.52 77.1 77.7 75.7
04/07/2024 03:15:33 65.87 65.83 71.77 69.3 72 68.1 74.28 74.38 76.52 77.1 77.7 75.7
04/07/2024 03:15:34 66.07 66.22 71.77 69.3 72 68.1 74.27 74.57 76.52 77.1 77.7 75.7
04/07/2024 03:15:35 65.82 66.49 71.77 69.3 72 68.1 74.07 74.46 76.52 77.1 77.7 75.7
04/07/2024 03:15:36 64.35 65.93 71.77 69.3 72 68.1 75.52 75.17 76.52 77.1 77.7 75.7
04/07/2024 03:15:37 64.2 64.99 71.77 69.4 72 68.1 75.1 75.21 76.52 77.1 77.7 75.7
04/07/2024 03:15:38 62.79 64.63 71.77 69.4 72 68.1 73.61 75.12 76.52 77.1 77.7 75.7
04/07/2024 03:15:39 62.79 63.92 71.77 69.4 72 68.1 73.19 74.35 76.52 77.1 77.7 75.7
04/07/2024 03:15:40 65.12 64.56 71.77 69.4 72 68.1 74.98 74.69 76.52 77.1 77.7 75.7
04/07/2024 03:15:41 69.93 68.68 71.77 69.4 72 68.1 76.51 75.8 76.52 77.1 77.7 75.7
04/07/2024 03:15:42 69.02 69.15 71.77 69.4 72 68.1 76.3 76.44 76.52 77.1 77.7 75.7
04/07/2024 03:15:43 68.27 69.56 71.77 69.4 72 68.1 74.39 76.42 76.52 77.1 77.7 75.7
04/07/2024 03:15:44 66.76 68.59 71.77 69.4 72 68.1 74.76 75.41 76.52 77.1 77.7 75.7
04/07/2024 03:15:45 77.67 76.44 76.44 69.5 72 68.1 79.66 78.68 78.68 77.2 77.7 75.7
04/07/2024 03:15:46 67.73 76.32 76.44 69.5 72 68.1 76.01 78.6 78.68 77.2 77.7 75.7
04/07/2024 03:15:47 65.92 72.9 76.44 69.4 72 68.1 74.97 77.18 78.68 77.2 77.7 75.7
04/07/2024 03:15:48 66.47 69.97 76.44 69.4 72 68.1 73.63 75.95 78.68 77.2 77.7 75.7
04/07/2024 03:15:49 66.4 67.87 76.44 69.4 72 68.1 75.4 75.29 78.68 77.2 77.7 75.7
04/07/2024 03:15:50 67.28 67.6 76.44 69.5 72 68.1 74.82 75.42 78.68 77.2 77.7 75.7
04/07/2024 03:15:51 66.46 67.71 76.44 69.5 72 68.1 74.79 75.04 78.68 77.2 77.7 75.7
04/07/2024 03:15:52 65.34 67.28 76.44 69.5 72 68.1 74.45 75.08 78.68 77.2 77.7 75.7
04/07/2024 03:15:53 67.43 67.58 76.44 69.5 72 68.1 74.43 74.88 78.68 77.2 77.7 75.7
04/07/2024 03:15:54 65.73 66.81 76.44 69.5 72 68.1 74.09 74.44 78.68 77.2 77.7 75.7
04/07/2024 03:15:55 66.08 66.43 76.44 69.4 72 68.1 74.65 74.73 78.68 77.2 77.7 75.7
04/07/2024 03:15:56 68.11 68.43 76.44 69.5 72 68.1 74.63 74.87 78.68 77.2 77.7 75.7
04/07/2024 03:15:57 68.05 68.3 76.44 69.5 72 68.1 75.65 75.57 78.68 77.2 77.7 75.7
04/07/2024 03:15:58 67.79 68.08 76.44 69.5 72 68.1 74.22 75.27 78.68 77.2 77.7 75.7
04/07/2024 03:15:59 66.24 68.36 76.44 69.5 72 68.1 74.21 74.77 78.68 77.2 77.7 75.7
04/07/2024 03:16:00 67.59 67.77 76.44 69.5 72 68.1 74.5 74.63 78.68 77.2 77.7 75.7
04/07/2024 03:16:01 67.73 67.91 76.44 69.5 72 68.1 74.31 74.53 78.68 77.2 77.7 75.7
04/07/2024 03:16:02 66.29 67.87 76.44 69.5 72 68.1 74.37 74.82 78.68 77.2 77.7 75.7
04/07/2024 03:16:03 64.71 66.58 76.44 69.5 72 68.1 74.29 74.8 78.68 77.2 77.7 75.7
04/07/2024 03:16:04 63.91 65.21 76.44 69.5 72 68.1 73.3 74.16 78.68 77.2 77.7 75.7
04/07/2024 03:16:05 64.61 65.09 76.44 69.5 72 68.1 73.57 73.75 78.68 77.2 77.7 75.7
04/07/2024 03:16:06 65.58 65.73 76.44 69.5 72 68.1 72.84 73.58 78.68 77.2 77.7 75.7
04/07/2024 03:16:07 66.68 66.34 76.44 69.5 72 68.1 73.46 73.55 78.68 77.2 77.7 75.7
04/07/2024 03:16:08 65.8 67.02 76.44 69.5 72 68.1 73.7 73.72 78.68 77.2 77.7 75.7
04/07/2024 03:16:09 66.23 66.34 76.44 69.5 72 68.1 74.9 74.57 78.68 77.2 77.7 75.7
04/07/2024 03:16:10 66.24 66.29 76.44 69.5 72 68.1 74.32 74.79 78.68 77.2 77.7 75.7
04/07/2024 03:16:11 65.08 66.61 76.44 69.5 72 68.1 73.38 74.2 78.68 77.2 77.7 75.7
04/07/2024 03:16:12 66.24 66.12 76.44 69.5 72 68.1 73.88 73.95 78.68 77.2 77.7 75.7
04/07/2024 03:16:13 66.1 66.4 76.44 69.5 72 68.1 74.27 74.19 78.68 77.2 77.7 75.7
04/07/2024 03:16:14 64.98 66 76.44 69.5 72 68.1 73.45 74.35 78.68 77.2 77.7 75.7
04/07/2024 03:16:15 66 65.96 76.32 69.5 72 68.1 73.95 74.04 78.6 77.2 77.7 75.7
04/07/2024 03:16:16 64.14 66.09 72.9 69.5 72 68.1 74.04 74.37 77.18 77.2 77.7 75.7
04/07/2024 03:16:17 68.44 67.49 69.97 69.6 72 68.1 74.62 74.43 75.95 77.2 77.7 75.7
04/07/2024 03:16:18 67 67.59 68.43 69.6 72 68.1 75.36 75.26 75.57 77.2 77.7 75.7
04/07/2024 03:16:19 66.16 67.37 68.43 69.6 72 68.1 74.2 75.11 75.57 77.2 77.7 75.7
04/07/2024 03:16:20 66.67 67.08 68.43 69.6 72 68.1 74.6 74.75 75.57 77.2 77.7 75.7
04/07/2024 03:16:21 67.34 67.12 68.43 69.6 72 68.1 74.53 74.68 75.57 77.2 77.7 75.7
04/07/2024 03:16:22 66.01 67.09 68.43 69.6 72 68.1 73.85 74.8 75.57 77.2 77.7 75.7
04/07/2024 03:16:23 67.6 67.51 68.43 69.6 72 68.1 74.88 74.84 75.57 77.2 77.7 75.7
04/07/2024 03:16:24 66.25 67.3 68.43 69.6 71.9 68.1 74.45 74.95 75.57 77.2 77.7 75.7
04/07/2024 03:16:25 66.54 67.43 68.43 69.6 71.9 68.1 73.85 74.7 75.57 77.2 77.7 75.7
04/07/2024 03:16:26 66.69 66.75 68.36 69.6 71.9 68.1 74.15 74.2 75.57 77.2 77.7 75.7
04/07/2024 03:16:27 67.36 67.44 68.36 69.6 71.9 68.1 74.64 74.61 75.27 77.2 77.7 75.7
04/07/2024 03:16:28 70.1 69.2 69.2 69.6 71.9 68.1 75.09 74.91 75.26 77.2 77.7 75.7
04/07/2024 03:16:29 67.91 69.19 69.2 69.6 71.9 68.1 75.3 75.51 75.51 77.2 77.7 75.7
04/07/2024 03:16:30 66.82 68.48 69.2 69.6 71.9 68.1 74.15 75.22 75.51 77.2 77.7 75.7
04/07/2024 03:16:31 65.63 67.47 69.2 69.6 71.9 68.1 74.49 74.75 75.51 77.2 77.7 75.7
04/07/2024 03:16:32 68.14 67.98 69.2 69.6 71.9 68.1 75.13 75.33 75.51 77.2 77.7 75.7
04/07/2024 03:16:33 68.09 68.14 69.2 69.6 71.9 68.1 74.41 74.85 75.51 77.2 77.6 75.7
04/07/2024 03:16:34 67.84 68.13 69.2 69.6 71.9 68.1 75.03 75.13 75.51 77.2 77.6 75.7
04/07/2024 03:16:35 66.59 67.82 69.2 69.6 71.9 68.1 74.54 75.13 75.51 77.2 77.6 75.7
04/07/2024 03:16:36 66.83 67.51 69.2 69.6 71.9 68.1 73.82 74.58 75.51 77.2 77.6 75.7
04/07/2024 03:16:37 66.78 67.07 69.2 69.6 71.9 68.1 75.26 75.09 75.51 77.2 77.6 75.7
04/07/2024 03:16:38 66.04 66.96 69.2 69.6 71.9 68.1 74.27 75.16 75.51 77.2 77.6 75.7
04/07/2024 03:16:39 66.58 66.66 69.2 69.6 71.9 68.1 75.66 75.35 75.51 77.2 77.6 75.7
04/07/2024 03:16:40 69.23 68.98 69.2 69.6 71.9 68.1 75.74 75.9 75.9 77.2 77.6 75.7
04/07/2024 03:16:41 66.52 68.21 69.2 69.6 71.9 68.1 74.98 75.52 75.9 77.2 77.6 75.7
04/07/2024 03:16:42 66.19 67.27 69.2 69.6 71.9 68.1 74.94 75.41 75.9 77.2 77.6 75.7
04/07/2024 03:16:43 64.82 66.62 69.2 69.6 71.9 68.1 74.14 75.15 75.9 77.2 77.6 75.7
04/07/2024 03:16:44 66.98 67.03 69.2 69.6 71.9 68.1 74.33 74.52 75.9 77.2 77.6 75.7
04/07/2024 03:16:45 67.79 67.42 69.2 69.6 71.9 68.1 74.35 74.49 75.9 77.2 77.6 75.7
04/07/2024 03:16:46 63.35 67.43 69.2 69.6 71.9 68.1 73.3 74.41 75.9 77.2 77.6 75.7
04/07/2024 03:16:47 65.9 65.86 69.2 69.6 71.9 68.1 74.13 74.18 75.9 77.2 77.6 75.7
04/07/2024 03:16:48 64.25 65.67 69.2 69.6 71.9 68.1 74.51 74.46 75.9 77.2 77.6 75.7
04/07/2024 03:16:49 63.73 64.96 69.2 69.6 71.9 68.1 73.96 74.27 75.9 77.2 77.6 75.7
04/07/2024 03:16:50 67.15 66.43 69.2 69.6 71.9 68.1 74.79 74.92 75.9 77.1 77.6 75.7
04/07/2024 03:16:51 63.79 66.49 69.2 69.6 71.8 68.1 73.32 74.36 75.9 77.1 77.6 75.7
04/07/2024 03:16:52 66.52 66.41 69.2 69.6 71.8 68.1 74.74 74.49 75.9 77.1 77.6 75.7
04/07/2024 03:16:53 65.89 66.2 69.2 69.6 71.8 68.1 75.49 75.24 75.9 77.1 77.6 75.7
04/07/2024 03:16:54 65.43 66.29 69.2 69.6 71.8 68.1 73.61 75.1 75.9 77.1 77.6 75.7
04/07/2024 03:16:55 66.15 66.69 69.2 69.6 71.8 68.1 74.25 74.5 75.9 77.1 77.6 75.7
04/07/2024 03:16:56 65.86 66.75 69.2 69.6 71.8 68.1 74.26 74.51 75.9 77.1 77.6 75.7
04/07/2024 03:16:57 67.89 67.28 69.2 69.6 71.8 68.1 74.49 74.59 75.9 77.1 77.6 75.7
04/07/2024 03:16:58 66.37 67.53 69.19 69.6 71.8 68.1 74.36 74.52 75.9 77.1 77.6 75.7
04/07/2024 03:16:59 66.84 67.1 68.98 69.6 71.8 68.1 75.59 75.5 75.9 77.1 77.6 75.7
04/07/2024 03:17:00 66.13 66.8 68.98 69.6 71.8 68.1 75.62 75.54 75.9 77.1 77.6 75.7
04/07/2024 03:17:01 67.14 67.04 68.98 69.6 71.8 68.1 75.87 76.02 76.02 77.2 77.6 75.7
04/07/2024 03:17:02 64.67 66.96 68.98 69.6 71.8 68.1 74.33 75.82 76.02 77.2 77.6 75.7
04/07/2024 03:17:03 66.36 66.32 68.98 69.6 71.8 68.1 75.19 75.27 76.02 77.2 77.6 75.7
04/07/2024 03:17:04 63.89 66.68 68.98 69.6 71.8 68.1 73.77 75.13 76.02 77.2 77.6 75.7
04/07/2024 03:17:05 69.61 68.63 68.98 69.6 71.8 68.1 75.1 74.88 76.02 77.2 77.6 75.7
04/07/2024 03:17:06 66.98 68.38 68.98 69.6 71.8 68.1 74.62 74.8 76.02 77.2 77.6 75.7
04/07/2024 03:17:07 66.48 67.99 68.98 69.6 71.8 68.1 74.58 74.99 76.02 77.2 77.6 75.7
04/07/2024 03:17:08 67.79 67.64 68.98 69.7 71.8 68.1 74.15 74.63 76.02 77.2 77.6 75.7
04/07/2024 03:17:09 66.3 67.64 68.98 69.7 71.8 68.1 74.27 74.51 76.02 77.2 77.6 75.7
04/07/2024 03:17:10 66.17 66.81 68.63 69.7 71.8 68.1 74.32 74.44 76.02 77.2 77.6 75.7
04/07/2024 03:17:11 66.42 66.57 68.63 69.7 71.8 68.1 74.96 74.83 76.02 77.2 77.6 75.7
04/07/2024 03:17:12 66.46 67.38 68.63 69.7 71.8 68.1 74.73 75.33 76.02 77.2 77.6 75.7
04/07/2024 03:17:13 64.5 66.01 68.63 69.7 71.8 68.1 74.26 74.58 76.02 77.2 77.6 75.7
04/07/2024 03:17:14 64.04 65.66 68.63 69.7 71.8 68.1 74.05 74.56 76.02 77.2 77.6 75.7
04/07/2024 03:17:15 64.33 64.84 68.63 69.7 71.8 68.1 74.25 74.66 76.02 77.2 77.6 75.7
04/07/2024 03:17:16 66.23 65.87 68.63 69.7 71.8 68.1 74.44 74.48 76.02 77.2 77.6 75.7
04/07/2024 03:17:17 69.57 68.55 68.63 69.7 71.8 68.1 76.04 75.44 76.02 77.2 77.6 75.7
04/07/2024 03:17:18 66.59 67.94 68.63 69.7 71.8 68.1 73.67 75.29 76.02 77.2 77.6 75.7
04/07/2024 03:17:19 64.07 67.25 68.63 69.7 71.8 68.1 73.46 74.31 76.02 77.2 77.6 75.7
04/07/2024 03:17:20 63.53 66 68.63 69.7 71.8 68.1 74.26 74.19 76.02 77.2 77.6 75.7
04/07/2024 03:17:21 65.65 65.51 68.63 69.7 71.8 68.1 73.82 74.17 76.02 77.2 77.6 75.7
04/07/2024 03:17:22 77.42 76.2 76.2 69.7 71.8 68.2 80.57 79.54 79.54 77.2 77.6 75.7
04/07/2024 03:17:23 78.33 78.49 78.49 69.8 71.8 68.2 80.99 81.23 81.23 77.2 77.6 75.7
04/07/2024 03:17:24 70.24 77.27 78.49 69.8 71.8 68.2 75.5 80.19 81.23 77.2 77.6 75.7
04/07/2024 03:17:25 64.44 73.98 78.49 69.8 71.8 68.2 73.53 77.66 81.23 77.2 77.6 75.7
04/07/2024 03:17:26 64.98 70.48 78.49 69.8 71.8 68.2 73.78 75.73 81.23 77.2 77.6 75.7
04/07/2024 03:17:27 64.8 68.04 78.49 69.8 71.8 68.2 74.31 74.67 81.23 77.2 77.6 75.7
04/07/2024 03:17:28 62.84 66.41 78.49 69.8 71.8 68.2 74.56 74.66 81.23 77.2 77.6 75.7
04/07/2024 03:17:29 65.05 65.28 78.49 69.8 71.8 68.2 73.65 74.57 81.23 77.2 77.6 75.7
04/07/2024 03:17:30 63.94 64.81 78.49 69.8 71.8 68.2 73.02 73.99 81.23 77.2 77.5 75.7
04/07/2024 03:17:31 64.38 64.83 78.49 69.8 71.8 68.2 73.63 73.95 81.23 77.2 77.5 75.7
04/07/2024 03:17:32 64.59 65.29 78.49 69.8 71.8 68.2 73.6 73.69 81.23 77.2 77.5 75.7
04/07/2024 03:17:33 65.04 65.5 78.49 69.8 71.8 68.2 75.06 74.61 81.23 77.2 77.5 75.7
04/07/2024 03:17:34 64.66 64.97 78.49 69.8 71.8 68.2 73.85 74.7 81.23 77.2 77.5 75.7
04/07/2024 03:17:35 63.98 65.21 78.49 69.8 71.8 68.2 73.01 74.21 81.23 77.2 77.5 75.7
04/07/2024 03:17:36 63.57 64.94 78.49 69.8 71.8 68.2 73.88 74.02 81.23 77.2 77.5 75.7
04/07/2024 03:17:37 65.68 65.46 78.49 69.8 71.8 68.2 73.79 74.06 81.23 77.2 77.5 75.7
04/07/2024 03:17:38 64.17 64.94 78.49 69.8 71.8 68.2 73.9 74.02 81.23 77.2 77.5 75.7
04/07/2024 03:17:39 64.06 64.67 78.49 69.8 71.8 68.2 73.69 73.99 81.23 77.2 77.5 75.7
04/07/2024 03:17:40 64 65.08 78.49 69.8 71.8 68.2 73.75 74.1 81.23 77.2 77.5 75.7
04/07/2024 03:17:41 65.32 65.45 78.49 69.8 71.8 68.2 77.1 76.47 81.23 77.2 77.5 75.7
04/07/2024 03:17:42 65.36 65.33 78.49 69.8 71.8 68.2 74.58 75.73 81.23 77.2 77.5 75.7
04/07/2024 03:17:43 62.33 65.6 78.49 69.8 71.8 68.2 72.92 74.97 81.23 77.2 77.5 75.7
04/07/2024 03:17:44 61.12 63.43 78.49 69.8 71.8 68.2 72.98 73.8 81.23 77.2 77.5 75.7
04/07/2024 03:17:45 63.81 63.2 78.49 69.8 71.8 68.2 73.45 73.46 81.23 77.2 77.5 75.7
04/07/2024 03:17:46 63.11 63.54 78.49 69.8 71.8 68.2 74.16 73.91 81.23 77.2 77.5 75.7
04/07/2024 03:17:47 60.12 63.14 78.49 69.8 71.8 68.2 74 74.11 81.23 77.2 77.5 75.7
04/07/2024 03:17:48 61.51 61.81 78.49 69.8 71.8 68.2 73.8 74.09 81.23 77.2 77.5 75.7
04/07/2024 03:17:49 65.16 65.02 78.49 69.8 71.8 68.2 74 74.29 81.23 77.2 77.5 75.7
04/07/2024 03:17:50 61.23 64.12 78.49 69.7 71.8 68.2 73.81 74.23 81.23 77.2 77.5 75.7
04/07/2024 03:17:51 61.63 62.61 78.49 69.7 71.8 68.2 73.61 73.86 81.23 77.2 77.5 75.7
04/07/2024 03:17:52 61.98 62.8 78.49 69.7 71.7 68.2 73.57 73.98 81.23 77.1 77.5 75.7
04/07/2024 03:17:53 62.71 62.95 77.27 69.7 71.7 68.2 73.9 73.99 80.19 77.1 77.5 75.7
04/07/2024 03:17:54 58.88 62.41 73.98 69.7 71.7 68.2 72.65 73.68 77.66 77.1 77.5 75.7
04/07/2024 03:17:55 59.72 60.63 70.48 69.7 71.7 68.2 72.57 73.12 76.47 77.1 77.5 75.7
04/07/2024 03:17:56 61.62 61.64 68.04 69.7 71.7 68.2 72.97 73.05 76.47 77.1 77.5 75.7
04/07/2024 03:17:57 66.04 65.57 66.41 69.7 71.7 68.2 73.18 73.4 76.47 77.1 77.5 75.7
04/07/2024 03:17:58 59.32 64.48 65.6 69.7 71.7 68.2 72.48 73.15 76.47 77.1 77.5 75.7
04/07/2024 03:17:59 57.87 62.1 65.6 69.7 71.7 68.2 72.97 72.98 76.47 77.1 77.5 75.7
04/07/2024 03:18:00 58.38 60.05 65.6 69.7 71.7 68.2 72.88 73.05 76.47 77.1 77.5 75.7
04/07/2024 03:18:01 60.27 60.31 65.6 69.6 71.7 68.2 72.91 73.11 76.47 77.1 77.5 75.7
04/07/2024 03:18:02 64.8 64.48 65.6 69.6 71.7 68.2 73.23 73.47 76.47 77.1 77.5 75.7
04/07/2024 03:18:03 62.41 64.41 65.6 69.6 71.7 68.2 73.4 73.54 76.47 77.1 77.5 75.7
04/07/2024 03:18:04 60.77 62.59 65.6 69.6 71.7 68.2 73.33 73.46 76.47 77.1 77.5 75.7
04/07/2024 03:18:05 58.3 61.2 65.6 69.6 71.7 68.2 73 73.32 76.47 77.1 77.5 75.7
04/07/2024 03:18:06 58.71 59.65 65.6 69.6 71.7 68.2 73 73.3 76.47 77.1 77.5 75.7
04/07/2024 03:18:07 59.85 59.59 65.6 69.6 71.7 68.2 73.04 73.25 76.47 77.1 77.5 75.7
04/07/2024 03:18:08 67 66.52 66.52 69.6 71.7 68.2 80.51 80.1 80.1 77.1 77.5 75.7
04/07/2024 03:18:09 62.06 66.62 66.62 69.6 71.7 68.2 76.54 80.4 80.4 77.1 77.5 75.7
04/07/2024 03:18:10 64.75 65.07 66.62 69.6 71.7 68.2 73.79 77.88 80.4 77.1 77.5 75.7
04/07/2024 03:18:11 61.99 64.54 66.62 69.6 71.7 68.2 73.71 75.87 80.4 77.1 77.5 75.7
04/07/2024 03:18:12 69.07 68.51 68.51 69.6 71.7 68.2 74.98 75.17 80.4 77.1 77.5 75.7
04/07/2024 03:18:13 58.71 67.71 68.51 69.6 71.7 68.2 73.19 74.9 80.4 77.1 77.5 75.7
04/07/2024 03:18:14 60.63 64.34 68.51 69.5 71.7 68.2 73.76 74.08 80.4 77.1 77.5 75.7
04/07/2024 03:18:15 62.35 62.8 68.51 69.5 71.7 68.2 73.31 73.96 80.4 77.1 77.5 75.7
04/07/2024 03:18:16 60.4 62.36 68.51 69.5 71.7 68.2 73.22 73.75 80.4 77.1 77.5 75.7
04/07/2024 03:18:17 58.83 61.01 68.51 69.5 71.7 68.2 72.83 73.3 80.4 77.1 77.5 75.7
04/07/2024 03:18:18 61.03 60.72 68.51 69.5 71.7 68.2 73.46 73.46 80.4 77.1 77.5 75.7
04/07/2024 03:18:19 61.88 61.4 68.51 69.5 71.7 68.2 73.71 73.7 80.4 77.1 77.5 75.7
04/07/2024 03:18:20 61.63 62.3 68.51 69.5 71.7 68.2 76.54 76.32 80.4 77.1 77.5 75.7
04/07/2024 03:18:21 61.93 61.94 68.51 69.5 71.7 68.2 73.62 75.42 80.4 77.1 77.5 75.7
04/07/2024 03:18:22 62.28 62.4 68.51 69.5 71.7 68.2 74.07 74.4 80.4 77.1 77.5 75.7
04/07/2024 03:18:23 61.77 62.35 68.51 69.5 71.7 68.2 73.87 74.3 80.4 77.1 77.5 75.7
04/07/2024 03:18:24 63.86 63.52 68.51 69.5 71.7 68.2 74.3 74.34 80.4 77.1 77.5 75.7
04/07/2024 03:18:25 72.99 72.33 72.33 69.5 71.7 68.2 83.98 82.87 82.87 77.1 77.5 75.7
04/07/2024 03:18:26 61.9 70.12 72.33 69.5 71.7 68.2 74.84 81.23 82.87 77.1 77.5 75.7
04/07/2024 03:18:27 60.19 66.86 72.33 69.5 71.7 68.2 73.74 78.41 82.87 77.1 77.5 75.7
04/07/2024 03:18:28 62.29 64.17 72.33 69.5 71.7 68.2 75.83 76.8 82.87 77.1 77.5 75.7
04/07/2024 03:18:29 61.99 62.89 72.33 69.5 71.7 68.2 74 75.8 82.87 77.1 77.5 75.7
04/07/2024 03:18:30 62.19 62.81 72.33 69.4 71.7 68.2 74.4 74.84 82.87 77.1 77.5 75.7
04/07/2024 03:18:31 61.78 62.27 72.33 69.4 71.7 68.2 74.53 74.79 82.87 77.1 77.5 75.7
04/07/2024 03:18:32 62.77 62.7 72.33 69.4 71.7 68.2 74.08 74.47 82.87 77.1 77.5 75.7
04/07/2024 03:18:33 62.07 62.55 72.33 69.4 71.7 68.2 73.97 74.44 82.87 77.1 77.5 75.7
04/07/2024 03:18:34 62.35 62.71 72.33 69.4 71.7 68.2 74.26 74.46 82.87 77.1 77.5 75.7
04/07/2024 03:18:35 66.3 65.82 72.33 69.4 71.7 68.2 79.12 78.7 82.87 77.1 77.5 75.7
04/07/2024 03:18:36 63.42 65.87 72.33 69.3 71.7 68.2 76.73 79.14 82.87 77.1 77.5 75.7
04/07/2024 03:18:37 62.12 64.41 72.33 69.3 71.7 68.2 73.42 77.32 82.87 77.1 77.5 75.7
04/07/2024 03:18:38 63.29 64.61 72.33 69.3 71.7 68.2 73.89 75.31 82.87 77.1 77.5 75.7
04/07/2024 03:18:39 57.75 62.78 72.33 69.3 71.7 68.2 73.02 74.36 82.87 77.1 77.5 75.7
04/07/2024 03:18:40 60.86 60.77 72.33 69.2 71.7 68.2 73.55 73.73 82.87 77.1 77.5 75.7
04/07/2024 03:18:41 62.19 61.72 72.33 69.2 71.7 68.2 73.39 73.74 82.87 77.1 77.5 75.7
04/07/2024 03:18:42 59.46 61.56 72.33 69.2 71.7 68.2 73.03 73.49 82.87 77.1 77.5 75.7
04/07/2024 03:18:43 59.8 60.34 72.33 69.2 71.7 68.2 73.48 73.4 82.87 77.1 77.5 75.7
04/07/2024 03:18:44 63.15 62.42 72.33 69.2 71.7 68.2 73.83 73.69 82.87 77.1 77.5 75.7
04/07/2024 03:18:45 64.72 64.03 72.33 69.2 71.7 68.2 73.82 73.99 82.87 77 77.5 75.7
04/07/2024 03:18:46 62.2 63.94 72.33 69.2 71.7 68.2 73.97 74.07 82.87 77 77.5 75.7
04/07/2024 03:18:47 62.58 63.07 72.33 69.2 71.7 68.2 73.89 74.17 82.87 77 77.5 75.7
04/07/2024 03:18:48 61.73 62.66 72.33 69.2 71.7 68.2 73.69 73.93 82.87 77 77.5 75.7
04/07/2024 03:18:49 63.08 62.93 72.33 69.2 71.7 68.2 73.96 74.04 82.87 77 77.5 75.7
04/07/2024 03:18:50 61.91 62.76 72.33 69.2 71.7 68.2 73.68 74.12 82.87 77 77.5 75.7
04/07/2024 03:18:51 62.96 62.71 72.33 69.2 71.7 68.2 74.14 74.17 82.87 77 77.5 75.7
04/07/2024 03:18:52 63.48 63.62 72.33 69.2 71.7 68.2 75.13 74.82 82.87 77 77.5 75.7
04/07/2024 03:18:53 61.99 63.13 72.33 69.2 71.7 68.2 73.71 74.76 82.87 77 77.5 75.7
04/07/2024 03:18:54 62.45 62.54 72.33 69.2 71.7 68.2 73.96 74.28 82.87 77 77.5 75.7
04/07/2024 03:18:55 62.8 62.66 70.12 69.1 71.7 68.2 74.38 74.46 81.23 77 77.5 75.7
04/07/2024 03:18:56 63.19 63.21 66.86 69.1 71.7 68.2 74.69 74.61 79.14 77 77.5 75.7
04/07/2024 03:18:57 62.65 63.28 65.87 69.1 71.7 68.2 74.72 74.78 79.14 77 77.5 75.7
04/07/2024 03:18:58 61.84 62.96 65.87 69.1 71.7 68.2 73.54 74.78 79.14 77 77.5 75.7
04/07/2024 03:18:59 64.04 63.79 65.87 69.1 71.7 68.2 74.15 74.46 79.14 77 77.5 75.7
04/07/2024 03:19:00 61.45 63.36 65.87 69.1 71.7 68.2 74.14 74.39 79.14 77 77.5 75.7
04/07/2024 03:19:01 61.66 62.4 65.87 69.1 71.7 68.2 74.13 74.38 79.14 77 77.5 75.7
04/07/2024 03:19:02 62.99 62.71 65.87 69.1 71.7 68.2 74.34 74.47 79.14 77 77.5 75.7
04/07/2024 03:19:03 63.12 63.29 65.87 69.1 71.7 68.2 74.02 74.45 79.14 77 77.5 75.8
04/07/2024 03:19:04 61.38 62.89 65.87 69.1 71.7 68.2 74.04 74.57 79.14 77 77.5 75.8
04/07/2024 03:19:05 67.8 67.57 67.57 69.1 71.7 68.2 75.05 74.96 79.14 77 77.5 75.8
04/07/2024 03:19:06 66.2 68.21 68.21 67.7 71.7 68.2 74.86 75.3 77.32 75.6 77.5 75.8
04/07/2024 03:19:07 61.54 66.34 68.21 67.6 71.7 68.2 74.03 74.89 75.31 75.2 77.5 75.8
04/07/2024 03:19:08 77.59 76.43 76.43 67.7 71.7 68.2 84.92 84.03 84.03 75.3 77.6 75.8
04/07/2024 03:19:09 63.39 75.69 76.43 67.7 71.7 68.2 74.29 83.32 84.03 75.3 77.6 75.8
04/07/2024 03:19:10 63.9 71.85 76.43 67.6 71.7 68.2 74.95 79.88 84.03 75.3 77.6 75.8
04/07/2024 03:19:11 67.01 68.7 76.43 67.6 71.7 68.2 74.64 77.55 84.03 75.3 77.6 75.8
04/07/2024 03:19:12 66.72 67.75 76.43 67.6 71.7 68.2 74.5 76.02 84.03 75.3 77.6 75.8
04/07/2024 03:19:13 66.78 67.26 76.43 67.6 71.7 68.2 74.48 75.24 84.03 75.3 77.6 75.8
04/07/2024 03:19:14 66.5 66.99 76.43 67.6 71.7 68.2 74.24 74.79 84.03 75.3 77.6 75.8
04/07/2024 03:19:15 60.7 66.51 76.43 67.6 71.7 68.2 73.89 74.77 84.03 75.3 77.6 75.8
04/07/2024 03:19:16 65.14 65 76.43 67.6 71.7 68.2 74.13 74.26 84.03 75.3 77.6 75.8
04/07/2024 03:19:17 66.29 65.86 76.43 67.6 71.7 68.2 74.2 74.26 84.03 75.3 77.6 75.8
04/07/2024 03:19:18 63.03 66.27 76.43 67.6 71.7 68.2 73.97 74.66 84.03 75.3 77.6 75.8
04/07/2024 03:19:19 62.11 63.85 76.43 67.6 71.7 68.2 73.61 73.89 84.03 75.3 77.6 75.8
04/07/2024 03:19:20 63.78 64.5 76.43 67.6 71.7 68.2 73.57 73.92 84.03 75.3 77.6 75.8
04/07/2024 03:19:21 63.56 63.64 76.43 67.6 71.7 68.2 73.48 73.67 84.03 75.3 77.6 75.8
04/07/2024 03:19:22 62.86 63.93 76.43 67.6 71.7 68.2 73.52 73.79 84.03 75.3 77.5 75.8
04/07/2024 03:19:23 61.24 63.01 76.43 67.6 71.7 68.2 73.6 73.69 84.03 75.3 77.5 75.8
04/07/2024 03:19:24 60.86 61.97 76.43 67.5 71.7 68.2 73.54 73.65 84.03 75.3 77.5 75.8
04/07/2024 03:19:25 63.19 62.95 76.43 67.5 71.7 68.2 73.68 73.85 84.03 75.3 77.5 75.8
04/07/2024 03:19:26 60.97 62.48 76.43 67.5 71.7 68.2 73.2 73.66 84.03 75.3 77.5 75.8
04/07/2024 03:19:27 62.2 62.17 76.43 67.5 71.7 68.2 74.15 73.91 84.03 75.3 77.5 75.8
04/07/2024 03:19:28 63.43 63.24 76.43 67.5 71.7 68.2 73.87 74.04 84.03 75.3 77.5 75.8
04/07/2024 03:19:29 62.48 63.59 76.43 67.5 71.7 68.2 73.52 74.05 84.03 75.3 77.5 75.8
04/07/2024 03:19:30 62.07 62.91 76.43 67.5 71.7 68.2 73.72 74.02 84.03 75.3 77.5 75.8
04/07/2024 03:19:31 62.82 62.8 76.43 67.5 71.7 68.2 73.99 74.27 84.03 75.2 77.5 75.8
04/07/2024 03:19:32 77.92 77.26 77.26 67.6 71.7 68.2 80.9 80.12 84.03 75.3 77.6 75.8
04/07/2024 03:19:33 67.17 76.05 77.26 67.6 71.7 68.2 74.7 79.39 84.03 75.3 77.6 75.8
04/07/2024 03:19:34 64 72.63 77.26 67.2 71.7 68.2 73.46 77.11 84.03 75.2 77.6 75.8
04/07/2024 03:19:35 68.18 69.43 77.26 66.8 71.7 68.2 74.9 75.43 84.03 75 77.6 75.8
04/07/2024 03:19:36 68.5 69.47 77.26 66.6 71.7 68.2 76.22 75.9 84.03 75 77.6 75.8
04/07/2024 03:19:37 65.76 68.69 77.26 66.6 71.7 68.2 75.01 75.89 84.03 75 77.6 75.8
04/07/2024 03:19:38 72.84 72.34 77.26 66.6 71.7 68.2 76.49 76.64 83.32 75 77.6 75.8
04/07/2024 03:19:39 67.56 71.29 77.26 66.6 71.7 68.2 74.72 76.09 80.12 74.9 77.6 75.8
04/07/2024 03:19:40 67.45 69.29 77.26 66.6 71.7 68.2 74.75 75.31 80.12 74.9 77.6 75.8
04/07/2024 03:19:41 66.8 68.2 77.26 66.6 71.7 68.2 74.96 75.09 80.12 74.9 77.6 75.8
04/07/2024 03:19:42 66.89 67.44 77.26 66.6 71.7 68.2 74.48 74.99 80.12 74.9 77.6 75.8
04/07/2024 03:19:43 66.16 67.08 77.26 66.6 71.7 68.2 73.69 74.74 80.12 74.9 77.6 75.8
04/07/2024 03:19:44 65.25 66.43 77.26 66.6 71.7 68.2 73.4 74.11 80.12 74.9 77.6 75.8
04/07/2024 03:19:45 64.97 65.76 77.26 66.6 71.7 68.2 74.11 74.03 80.12 74.9 77.6 75.8
04/07/2024 03:19:46 65.18 65.33 77.26 66.6 71.7 68.2 74.22 74.25 80.12 74.9 77.6 75.8
04/07/2024 03:19:47 64.82 65.32 77.26 66.6 71.7 68.3 74.12 74.36 80.12 74.9 77.5 75.8
04/07/2024 03:19:48 64.66 65.23 77.26 66.6 71.7 68.3 74.11 74.49 80.12 74.9 77.5 75.8
04/07/2024 03:19:49 64.42 64.73 77.26 66.6 71.7 68.3 74.27 74.38 80.12 74.9 77.5 75.8
04/07/2024 03:19:50 64.7 64.78 77.26 66.6 71.7 68.3 74.15 74.42 80.12 74.9 77.5 75.8
04/07/2024 03:19:51 65.01 65.12 77.26 66.6 71.7 68.3 74.18 74.33 80.12 74.9 77.5 75.8
04/07/2024 03:19:52 64.68 64.82 77.26 66.6 71.7 68.3 74.02 74.27 80.12 74.9 77.5 75.8
04/07/2024 03:19:53 64.65 64.81 77.26 66.6 71.7 68.3 74.52 74.46 80.12 74.9 77.5 75.8
04/07/2024 03:19:54 64.59 64.73 77.26 66.6 71.7 68.3 74.91 74.81 80.12 74.9 77.5 75.8
04/07/2024 03:19:55 64.91 65.02 77.26 66.6 71.7 68.3 74.1 74.81 80.12 74.9 77.5 75.8
04/07/2024 03:19:56 64.84 64.95 77.26 66.6 71.7 68.3 74.61 74.53 80.12 74.9 77.5 75.8
04/07/2024 03:19:57 64.99 65.03 77.26 66.6 71.7 68.3 74.48 74.66 80.12 74.9 77.5 75.8
04/07/2024 03:19:58 64.54 64.95 77.26 66.6 71.7 68.3 74.74 74.81 80.12 74.9 77.5 75.8
04/07/2024 03:19:59 64.22 64.73 77.26 66.6 71.7 68.3 74.44 74.74 80.12 74.9 77.5 75.8
04/07/2024 03:20:00 65.25 65.02 77.26 66.6 71.7 68.3 74.69 74.83 80.12 74.9 77.5 75.8
04/07/2024 03:20:01 64.35 64.96 77.26 66.5 71.7 68.3 74.33 74.77 80.12 74.9 77.5 75.8
04/07/2024 03:20:02 65.12 65.12 76.05 66.5 71.7 68.3 74.42 74.65 79.39 74.9 77.5 75.8
04/07/2024 03:20:03 64.43 64.92 72.63 66.5 71.7 68.3 74.02 74.52 77.11 74.9 77.5 75.8
04/07/2024 03:20:04 65.37 65.19 72.34 66.5 71.7 68.3 74.83 74.74 76.64 74.9 77.5 75.8
04/07/2024 03:20:05 63.92 65.24 72.34 66.5 71.7 68.3 73.8 74.71 76.64 74.9 77.5 75.8
04/07/2024 03:20:06 63.4 64.32 72.34 66.5 71.7 68.3 73.33 74.13 76.64 74.9 77.5 75.8
04/07/2024 03:20:07 64.34 64.22 72.34 66.5 71.7 68.3 73.85 73.84 76.64 74.9 77.5 75.8
04/07/2024 03:20:08 64.28 64.33 71.29 66.5 71.7 68.3 73.98 74.03 76.09 74.8 77.5 75.8
04/07/2024 03:20:09 63.84 64.16 69.29 66.5 71.7 68.3 74.24 74.36 75.31 74.8 77.5 75.8
04/07/2024 03:20:10 64.07 64.19 68.2 66.5 71.7 68.3 74.35 74.41 75.09 74.8 77.5 75.8
04/07/2024 03:20:11 64.61 64.48 67.44 66.5 71.7 68.3 74.84 74.7 74.99 74.8 77.5 75.8
04/07/2024 03:20:12 63.89 64.62 67.08 66.5 71.7 68.3 74.41 74.62 74.83 74.8 77.5 75.8
04/07/2024 03:20:13 61.74 63.94 66.43 66.5 71.7 68.3 74.25 74.6 74.83 74.8 77.5 75.8
04/07/2024 03:20:14 62.97 63.13 65.76 66.5 71.7 68.3 74.39 74.67 74.83 74.8 77.5 75.8
04/07/2024 03:20:15 63.27 63.31 65.33 66.5 71.7 68.3 74.49 74.72 74.83 74.8 77.5 75.8
04/07/2024 03:20:16 62 63.26 65.32 66.5 71.7 68.3 74.57 74.73 74.83 74.8 77.5 75.8
04/07/2024 03:20:17 62.49 62.84 65.24 66.5 71.7 68.3 73.97 74.53 74.83 74.8 77.5 75.8
04/07/2024 03:20:18 63.27 63.03 65.24 66.5 71.7 68.3 73.58 74.19 74.83 74.8 77.5 75.8
04/07/2024 03:20:19 63.09 63.74 65.24 66.4 71.7 68.3 73.36 73.95 74.83 74.8 77.5 75.8
04/07/2024 03:20:20 58.2 62.68 65.24 66.4 71.7 68.3 72.7 73.44 74.83 74.8 77.5 75.8
04/07/2024 03:20:21 58.7 60.45 65.24 66.4 71.7 68.3 72.76 73.04 74.83 74.8 77.5 75.8
04/07/2024 03:20:22 59.34 59.68 65.24 66.4 71.7 68.3 72.77 72.96 74.83 74.8 77.5 75.8
04/07/2024 03:20:23 58.52 59.39 65.24 66.3 71.7 68.3 72.52 72.9 74.83 74.8 77.5 75.8
04/07/2024 03:20:24 59.24 59.15 65.24 66.3 71.7 68.3 72.59 72.81 74.83 74.8 77.5 75.8
04/07/2024 03:20:25 59.83 59.7 65.24 66.3 71.6 68.3 73.41 73.2 74.83 74.8 77.5 75.8
04/07/2024 03:20:26 58.22 59.66 65.24 66.3 71.6 68.3 72.9 73.32 74.83 74.8 77.5 75.8
04/07/2024 03:20:27 56.75 58.79 65.24 66.3 71.6 68.3 72.69 73.05 74.83 74.8 77.5 75.8
04/07/2024 03:20:28 56.8 57.61 65.24 66.3 71.6 68.3 72.46 73.05 74.83 74.8 77.5 75.8
04/07/2024 03:20:29 57 57.1 65.24 66.3 71.6 68.3 71.9 72.85 74.83 74.8 77.5 75.8
04/07/2024 03:20:30 56.82 57.2 65.24 66.3 71.6 68.3 73.32 72.94 74.77 74.8 77.5 75.8
04/07/2024 03:20:31 56.64 57 65.24 66.2 71.6 68.3 73.03 73.1 74.74 74.7 77.4 75.8
04/07/2024 03:20:32 56.79 56.87 65.24 66.2 71.6 68.3 72.91 73.16 74.74 74.7 77.4 75.8
04/07/2024 03:20:33 59.34 59.21 65.24 66.2 71.5 68.3 73.71 73.6 74.74 74.7 77.4 75.8
04/07/2024 03:20:34 64.25 63.38 65.24 66.2 71.5 68.3 75.86 75.44 75.44 74.7 77.4 75.8
04/07/2024 03:20:35 60.64 62.57 64.62 66.2 71.5 68.3 73.54 74.95 75.44 74.7 77.4 75.8
04/07/2024 03:20:36 59.87 61.52 64.62 66.2 71.5 68.3 73.34 74.13 75.44 74.7 77.4 75.8
04/07/2024 03:20:37 62.06 61.84 64.62 66.2 71.5 68.3 73.63 74.06 75.44 74.7 77.4 75.8
04/07/2024 03:20:38 70.43 69.2 69.2 66.2 71.5 68.3 75.27 75.07 75.44 74.7 77.4 75.8
04/07/2024 03:20:39 68.86 69.46 69.46 66.2 71.5 68.3 74.89 74.9 75.44 74.7 77.4 75.8
04/07/2024 03:20:40 64.2 68.66 69.46 66.2 71.5 68.3 74.32 74.87 75.44 74.7 77.4 75.8
04/07/2024 03:20:41 64.02 66.55 69.46 66.2 71.5 68.3 73.55 74.52 75.44 74.7 77.4 75.8
04/07/2024 03:20:42 63.88 65.3 69.46 66.2 71.5 68.3 73.88 74 75.44 74.7 77.4 75.8
04/07/2024 03:20:43 65.19 65.18 69.46 66.2 71.5 68.3 73.93 74.16 75.44 74.7 77.4 75.8
04/07/2024 03:20:44 64.54 65.37 69.46 66.2 71.5 68.3 74.41 74.42 75.44 74.7 77.4 75.8
04/07/2024 03:20:45 63.31 65.14 69.46 66 71.5 68.3 74.53 74.76 75.44 74.7 77.4 75.8
04/07/2024 03:20:46 64.93 65.09 69.46 66 71.5 68.3 73.38 74.43 75.44 74.7 77.4 75.8
04/07/2024 03:20:47 63.86 64.42 69.46 66 71.5 68.3 73.72 73.96 75.44 74.7 77.4 75.8
04/07/2024 03:20:48 64.79 64.99 69.46 66 71.5 68.3 74.54 74.46 75.44 74.7 77.4 75.8
04/07/2024 03:20:49 66.46 66.23 69.46 66 71.5 68.3 75.57 75.5 75.5 74.7 77.4 75.8
04/07/2024 03:20:50 64.42 66.24 69.46 66 71.5 68.3 74.23 75.7 75.7 74.7 77.4 75.8
04/07/2024 03:20:51 63.73 65.08 69.46 65.9 71.5 68.3 73 74.61 75.7 74.7 77.4 75.8
04/07/2024 03:20:52 62.82 64.29 69.46 65.9 71.5 68.3 74.05 74.15 75.7 74.7 77.4 75.8
04/07/2024 03:20:53 62.26 63.75 69.46 65.9 71.5 68.3 73.34 74.2 75.7 74.7 77.4 75.8
04/07/2024 03:20:54 63.28 63.37 69.46 65.9 71.5 68.3 73.26 73.76 75.7 74.7 77.4 75.8
04/07/2024 03:20:55 64.96 64.83 69.46 65.9 71.5 68.3 74.73 74.56 75.7 74.7 77.4 75.8
04/07/2024 03:20:56 63.77 64.49 69.46 65.9 71.5 68.3 73.83 74.47 75.7 74.7 77.4 75.8
04/07/2024 03:20:57 63.47 64.8 69.46 65.9 71.5 68.3 73.46 74.16 75.7 74.7 77.4 75.8
04/07/2024 03:20:58 64.63 64.7 69.46 65.9 71.5 68.3 74.43 74.27 75.7 74.7 77.4 75.8
04/07/2024 03:20:59 64.52 64.85 69.46 65.9 71.5 68.3 73.83 74.43 75.7 74.7 77.4 75.8
04/07/2024 03:21:00 64.66 64.87 69.46 65.9 71.5 68.3 74.09 74.37 75.7 74.7 77.4 75.8
04/07/2024 03:21:01 63.84 65.08 69.46 65.8 71.5 68.3 74.37 74.59 75.7 74.7 77.4 75.8
04/07/2024 03:21:02 64.82 64.99 69.46 65.8 71.5 68.3 73.63 74.43 75.7 74.7 77.4 75.8
04/07/2024 03:21:03 64.45 64.92 69.46 65.8 71.5 68.3 73.72 73.93 75.7 74.7 77.4 75.8
04/07/2024 03:21:04 65.05 65.19 69.46 65.8 71.5 68.3 74.18 74.21 75.7 74.7 77.4 75.8
04/07/2024 03:21:05 64.56 65.56 69.46 65.8 71.5 68.3 73.97 74.25 75.7 74.7 77.4 75.8
04/07/2024 03:21:06 65.31 65.91 69.46 65.8 71.5 68.3 75.25 75.07 75.7 74.7 77.4 75.8
04/07/2024 03:21:07 64.69 65.09 69.46 65.8 71.4 68.3 73.79 74.84 75.7 74.7 77.4 75.8
04/07/2024 03:21:08 63.61 65.25 69.46 65.8 71.4 68.3 73.45 74.28 75.7 74.7 77.4 75.8
04/07/2024 03:21:09 63.32 64.6 68.66 65.8 71.4 68.3 74.28 74.45 75.7 74.7 77.4 75.8
04/07/2024 03:21:10 65.9 65.43 66.55 65.8 71.4 68.3 73.92 74.27 75.7 74.7 77.4 75.8
04/07/2024 03:21:11 64.39 64.95 66.24 65.8 71.4 68.3 74.31 74.48 75.7 74.7 77.4 75.8
04/07/2024 03:21:12 64.16 64.87 66.24 65.8 71.4 68.3 73.94 74.24 75.7 74.7 77.4 75.8
04/07/2024 03:21:13 62.93 64.93 66.24 65.8 71.4 68.3 73.36 74.01 75.7 74.7 77.4 75.8
04/07/2024 03:21:14 64.09 64.63 66.24 65.8 71.4 68.3 74.16 74.09 75.7 74.7 77.4 75.8
04/07/2024 03:21:15 64.6 64.54 66.24 65.8 71.4 68.3 74.18 74.4 75.7 74.7 77.4 75.8
04/07/2024 03:21:16 64.35 64.88 66.24 65.8 70.9 68.3 74.46 74.39 75.7 74.7 77.1 75.8
04/07/2024 03:21:17 63.82 65.23 66.24 65.8 70.4 68.3 74.56 74.87 75.7 74.7 76.7 75.8
04/07/2024 03:21:18 64.2 64.61 66.24 65.8 70 68.3 73.36 74.38 75.7 74.7 76.5 75.8
04/07/2024 03:21:19 63.84 64.5 66.24 65.8 69.8 68.3 73.64 73.87 75.7 74.7 76.4 75.8
04/07/2024 03:21:20 63.7 64.31 65.91 65.8 69.3 68.3 74.18 74.08 75.07 74.7 76.2 75.8
04/07/2024 03:21:21 64.52 64.84 65.91 65.7 69.3 68.3 74.09 74.14 75.07 74.7 76.2 75.8
04/07/2024 03:21:22 65.39 65.33 65.91 65.7 69.3 68.3 74.27 74.44 75.07 74.7 76.2 75.8
04/07/2024 03:21:23 64.28 64.95 65.91 65.7 69.3 68.3 73.86 74.28 75.07 74.7 76.2 75.8
04/07/2024 03:21:24 63.54 64.99 65.91 65.7 69.3 68.3 73.57 74.05 75.07 74.6 76.2 75.8
04/07/2024 03:21:25 63.32 64.61 65.91 65.7 69.3 68.3 73.73 73.91 75.07 74.6 76.2 75.8
04/07/2024 03:21:26 65 64.99 65.91 65.7 69.3 68.3 73.84 74.15 75.07 74.6 76.2 75.8
04/07/2024 03:21:27 64.64 65.1 65.91 65.7 69.3 68.3 74.86 74.79 75.07 74.6 76.2 75.8
04/07/2024 03:21:28 64.24 64.85 65.91 65.7 69.3 68.3 74.13 74.76 75.07 74.6 76.2 75.8
04/07/2024 03:21:29 63.48 64.97 65.91 65.7 69.3 68.3 73.33 74.26 75.07 74.6 76.2 75.8
04/07/2024 03:21:30 63.81 64.64 65.91 65.6 69.3 68.3 73.7 73.83 75.07 74.6 76.2 75.8
04/07/2024 03:21:31 66.05 65.79 65.91 65.6 69.3 68.3 74.04 74.11 75.07 74.6 76.2 75.8
04/07/2024 03:21:32 64.42 66.12 66.12 65.6 69.3 68.3 74.25 74.37 75.07 74.6 76.2 75.8
04/07/2024 03:21:33 66.06 66.26 66.26 65.6 69.3 68.3 75.04 74.82 75.07 74.6 76.2 75.8
04/07/2024 03:21:34 69.38 68.62 68.62 65.6 69.3 68.3 75.51 75.29 75.29 74.6 76.2 75.8
04/07/2024 03:21:35 67.26 68.68 68.68 65.6 69.2 68.3 74.91 75.28 75.29 74.6 76.2 75.8
04/07/2024 03:21:36 66.96 67.75 68.68 65.6 69.2 68.3 75.11 75.31 75.31 74.6 76.2 75.8
04/07/2024 03:21:37 65.46 67.23 68.68 65.6 69.2 68.3 74.24 75.07 75.31 74.6 76.2 75.8
04/07/2024 03:21:38 65.53 66.44 68.68 65.6 69.2 68.3 74.94 74.91 75.31 74.6 76.2 75.8
04/07/2024 03:21:39 66.2 66.17 68.68 65.6 69.2 68.3 75.4 75.33 75.33 74.6 76.2 75.8
04/07/2024 03:21:40 66.37 66.58 68.68 65.6 69.2 68.3 74.78 75.28 75.33 74.6 76.2 75.8
04/07/2024 03:21:41 65.22 66.23 68.68 65.6 69.1 68.3 74.05 74.93 75.33 74.6 76.1 75.8
04/07/2024 03:21:42 65.38 65.72 68.68 65.6 69.1 68.3 74.38 74.55 75.33 74.6 76.1 75.8
04/07/2024 03:21:43 65.16 65.88 68.68 65.6 69 68.3 74.36 74.59 75.33 74.6 76.1 75.8
04/07/2024 03:21:44 66.78 66.57 68.68 65.6 69 68.3 75.14 75.01 75.33 74.6 76.1 75.8
04/07/2024 03:21:45 68.86 68.17 68.68 65.6 69 68.3 74.94 75.33 75.33 74.6 76.1 75.8
04/07/2024 03:21:46 68.8 68.68 68.68 65.6 69 68.3 76.44 76.06 76.06 74.6 76.1 75.8
04/07/2024 03:21:47 67.68 68.65 68.68 65.6 69 68.3 75.15 76.07 76.07 74.7 76.1 75.8
04/07/2024 03:21:48 66.87 68.2 68.68 65.6 69 68.3 75.38 75.7 76.07 74.7 76.1 75.8
04/07/2024 03:21:49 67.97 67.95 68.68 65.7 69 68.3 76.03 75.95 76.07 74.7 76.1 75.8
04/07/2024 03:21:50 69.91 69.58 69.58 65.7 69 68.3 75.99 75.97 76.07 74.7 76.1 75.8
04/07/2024 03:21:51 67.59 69.39 69.58 65.7 69 68.3 74.71 75.95 76.07 74.7 76.1 75.8
04/07/2024 03:21:52 69.53 69.31 69.58 65.7 69 68.3 76.07 75.92 76.07 74.7 76.1 75.8
04/07/2024 03:21:53 68.66 69.29 69.58 65.7 69 68.3 75.62 75.8 76.07 74.7 76.1 75.8
04/07/2024 03:21:54 65.52 68.79 69.58 65.7 69 68.3 75.66 75.95 76.07 74.7 76.1 75.8
04/07/2024 03:21:55 65.98 67.12 69.58 65.7 69 68.3 74.32 75.89 76.07 74.7 76.1 75.8
04/07/2024 03:21:56 69.6 68.89 69.58 65.7 69 68.3 74.57 75.01 76.07 74.7 76.1 75.8
04/07/2024 03:21:57 65.46 68.9 69.58 65.7 68.7 68.3 74.08 74.8 76.07 74.7 76 75.8
04/07/2024 03:21:58 67.04 67.61 69.58 65.7 68.2 68.3 75.06 75.09 76.07 74.7 75.8 75.8
04/07/2024 03:21:59 68.53 68.18 69.58 65.7 68.1 68.3 76.31 75.84 76.07 74.7 75.8 75.8
04/07/2024 03:22:00 68.02 68.22 69.58 65.8 68 68.3 74.87 75.73 76.07 74.7 75.8 75.8
04/07/2024 03:22:01 66.98 68.24 69.58 65.8 68 68.3 74.39 75.24 76.07 74.7 75.8 75.8
04/07/2024 03:22:02 66.6 67.38 69.58 65.8 68 68.3 74.53 74.71 76.07 74.7 75.8 75.8
04/07/2024 03:22:03 67.04 67.31 69.58 65.8 68 68.3 74.96 74.9 76.07 74.7 75.8 75.8
04/07/2024 03:22:04 66.93 67.61 69.58 65.8 68 68.3 75.09 75.15 76.07 74.7 75.8 75.8
04/07/2024 03:22:05 65.3 67.04 69.58 65.8 68 68.3 74.51 75.04 76.07 74.7 75.8 75.8
04/07/2024 03:22:06 67.82 67.42 69.58 65.8 68 68.3 74.43 74.75 76.07 74.7 75.7 75.8
04/07/2024 03:22:07 69.65 69.32 69.58 65.8 68 68.3 74.87 75.03 76.07 74.7 75.7 75.8
04/07/2024 03:22:08 66.59 68.54 69.58 65.8 67.9 68.3 75.31 75.15 76.07 74.7 75.7 75.8
04/07/2024 03:22:09 67.26 68.07 69.58 65.8 67.9 68.3 74.77 75.16 76.07 74.7 75.7 75.8
04/07/2024 03:22:10 66.46 67.41 69.58 65.8 67.9 68.3 75.18 75.34 76.07 74.7 75.7 75.8
04/07/2024 03:22:11 67.64 67.73 69.58 65.8 67.9 68.3 74.57 75.17 76.07 74.7 75.7 75.8
04/07/2024 03:22:12 66.88 67.8 69.58 65.8 67.9 68.3 74.44 74.93 76.07 74.7 75.7 75.8
04/07/2024 03:22:13 66.88 67.18 69.58 65.8 67.9 68.3 74.55 74.66 76.07 74.7 75.7 75.8
04/07/2024 03:22:14 67.54 67.41 69.58 65.8 67.9 68.3 74.83 74.86 76.07 74.7 75.7 75.8
04/07/2024 03:22:15 68.48 68.49 69.58 65.8 67.9 68.3 75.04 75.15 76.07 74.7 75.7 75.8
04/07/2024 03:22:16 70.44 70.16 70.16 65.8 67.9 68.3 76.58 76.3 76.3 74.7 75.7 75.8
04/07/2024 03:22:17 71.75 71.14 71.14 65.9 67.9 68.3 76.04 76.52 76.52 74.7 75.7 75.8
04/07/2024 03:22:18 67.15 70.58 71.14 65.9 67.9 68.3 74.5 75.72 76.52 74.7 75.7 75.8
04/07/2024 03:22:19 71.36 70.64 71.14 65.9 67.9 68.3 76.35 76.04 76.52 74.7 75.7 75.8
04/07/2024 03:22:20 69.91 71.17 71.17 65.9 67.9 68.3 75.07 76.02 76.52 74.7 75.7 75.8
04/07/2024 03:22:21 70.29 70.56 71.17 66 67.9 68.3 76.51 76.44 76.52 74.7 75.7 75.8
04/07/2024 03:22:22 65.74 70 71.17 65.8 67.9 68.3 75.36 76.21 76.52 74.7 75.7 75.8
04/07/2024 03:22:23 70.84 69.86 71.17 65.6 67.9 68.3 77.19 76.59 76.59 74.7 75.7 75.8
04/07/2024 03:22:24 69.53 69.93 71.17 65.5 67.9 68.3 75.22 76.61 76.61 74.7 75.7 75.8
04/07/2024 03:22:25 72.14 71.53 71.53 65.6 67.9 68.3 77.52 77.05 77.05 74.7 75.7 75.8
04/07/2024 03:22:26 70.87 71.68 71.68 65.6 67.9 68.3 77.55 77.46 77.46 74.7 75.7 75.8
04/07/2024 03:22:27 70.41 71.02 71.68 65.7 67.9 68.3 76.1 77.44 77.46 74.7 75.7 75.8
04/07/2024 03:22:28 68.24 71.1 71.68 65.7 67.9 68.3 75.66 76.96 77.46 74.7 75.7 75.8
04/07/2024 03:22:29 67.18 69.47 71.68 65.7 67.9 68.4 74.7 76.01 77.46 74.7 75.7 75.8
04/07/2024 03:22:30 68.74 68.77 71.68 65.7 67.9 68.4 74.51 75.23 77.46 74.7 75.7 75.8
04/07/2024 03:22:31 66.51 68.74 71.68 65.7 67.9 68.4 76.14 75.81 77.46 74.7 75.7 75.8
04/07/2024 03:22:32 67.43 67.74 71.68 65.7 67.9 68.4 75.25 75.88 77.46 74.7 75.7 75.8
04/07/2024 03:22:33 70.31 70.04 71.68 65.8 67.9 68.4 75.95 75.85 77.46 74.7 75.7 75.8
04/07/2024 03:22:34 68.6 70.16 71.68 65.8 67.9 68.4 75.07 75.85 77.46 74.7 75.7 75.8
04/07/2024 03:22:35 67.31 69.16 71.68 65.8 67.9 68.4 74.25 75.5 77.46 74.7 75.7 75.8
04/07/2024 03:22:36 65.64 68.67 71.68 65.8 67.9 68.4 73.82 74.92 77.46 74.7 75.7 75.8
04/07/2024 03:22:37 63.39 66.25 71.68 65.8 67.9 68.4 74.3 74.37 77.46 74.7 75.7 75.8
04/07/2024 03:22:38 63.5 64.82 71.68 65.8 67.9 68.4 74.1 74.52 77.46 74.7 75.7 75.8
04/07/2024 03:22:39 62.61 64.12 71.68 65.8 67.9 68.4 73.8 74.2 77.46 74.7 75.7 75.8
04/07/2024 03:22:40 61.33 63.34 71.68 65.8 67.9 68.4 73.43 74.12 77.46 74.7 75.7 75.8
04/07/2024 03:22:41 60.43 62.17 71.68 65.8 67.9 68.4 73.65 73.86 77.46 74.7 75.7 75.8
04/07/2024 03:22:42 61.52 62.06 71.68 65.8 67.9 68.4 73.93 74.13 77.46 74.7 75.7 75.8
04/07/2024 03:22:43 56.87 61.24 71.68 65.8 67.8 68.4 72.51 73.75 77.46 74.7 75.7 75.8
04/07/2024 03:22:44 56.45 59.06 71.68 65.8 67.8 68.4 72.37 73.04 77.46 74.7 75.7 75.8
04/07/2024 03:22:45 56.96 57.64 71.68 65.7 67.8 68.4 72.45 72.67 77.46 74.7 75.7 75.8
04/07/2024 03:22:46 57.16 57.29 71.68 65.7 67.8 68.4 72.37 72.6 77.46 74.7 75.7 75.8
04/07/2024 03:22:47 74.55 72.8 72.8 65.8 67.8 68.4 79.68 78.03 78.03 74.7 75.7 75.8
04/07/2024 03:22:48 58.37 71.53 72.8 65.8 67.8 68.4 73.04 77.85 78.03 74.7 75.7 75.8
04/07/2024 03:22:49 68.11 68.2 72.8 65.9 67.8 68.4 74.16 75.45 78.03 74.7 75.7 75.8
04/07/2024 03:22:50 67.47 67.92 72.8 65.9 67.8 68.4 73.87 74.67 78.03 74.7 75.7 75.8
04/07/2024 03:22:51 66.17 67.54 72.8 65.9 67.8 68.4 73.39 74.22 78.03 74.7 75.7 75.8
04/07/2024 03:22:52 65.35 66.65 72.8 65.9 67.8 68.4 74.01 73.95 78.03 74.7 75.7 75.8
04/07/2024 03:22:53 65.19 65.86 72.8 65.9 67.8 68.4 74.48 74.4 78.03 74.7 75.7 75.8
04/07/2024 03:22:54 64.35 65.43 72.8 65.9 67.8 68.4 73.89 74.2 78.03 74.7 75.7 75.8
04/07/2024 03:22:55 64.31 64.87 72.8 65.9 67.8 68.4 73.97 74.23 78.03 74.7 75.7 75.8
04/07/2024 03:22:56 64.4 64.56 72.8 65.9 67.8 68.4 73.6 73.99 78.03 74.7 75.7 75.8
04/07/2024 03:22:57 64.2 64.5 72.8 65.9 67.8 68.4 73.42 73.74 78.03 74.7 75.7 75.8
04/07/2024 03:22:58 64.45 64.5 72.8 65.9 67.8 68.4 74.2 74.06 78.03 74.8 75.7 75.8
04/07/2024 03:22:59 64.12 64.38 72.8 65.9 67.8 68.4 74.12 74.12 78.03 74.8 75.7 75.8
04/07/2024 03:23:00 66.68 66.03 72.8 65.9 67.8 68.4 73.96 74.26 78.03 74.8 75.7 75.8
04/07/2024 03:23:01 64.26 66.12 72.8 65.9 67.8 68.4 73.5 74.04 78.03 74.8 75.7 75.8
04/07/2024 03:23:02 63.61 64.86 72.8 65.9 67.8 68.4 74.03 74.06 78.03 74.8 75.7 75.8
04/07/2024 03:23:03 67.27 66.57 72.8 66 67.8 68.4 74.94 74.61 78.03 74.8 75.7 75.8
04/07/2024 03:23:04 66.54 67.02 72.8 66 67.8 68.4 74.76 74.77 78.03 74.8 75.7 75.8
04/07/2024 03:23:05 64.39 66.39 72.8 66 67.8 68.4 74.74 74.82 78.03 74.8 75.7 75.8
04/07/2024 03:23:06 63.06 65.16 72.8 66 67.8 68.4 73.58 74.84 78.03 74.8 75.7 75.8
04/07/2024 03:23:07 65.65 65.27 72.8 66 67.8 68.4 74.41 74.44 78.03 74.8 75.7 75.8
04/07/2024 03:23:08 64.05 64.8 72.8 66 67.8 68.4 74.51 74.59 78.03 74.7 75.7 75.8
04/07/2024 03:23:09 66.98 66.59 72.8 66 67.8 68.4 75.85 75.65 78.03 74.7 75.7 75.8
04/07/2024 03:23:10 66.68 66.82 72.8 66 67.8 68.4 75.3 75.73 78.03 74.7 75.7 75.8
04/07/2024 03:23:11 65.98 66.93 72.8 66 67.8 68.4 75.48 75.66 78.03 74.7 75.7 75.8
04/07/2024 03:23:12 65.61 66.2 72.8 66 67.8 68.4 74.55 75.59 78.03 74.7 75.7 75.8
04/07/2024 03:23:13 67.26 67.3 72.8 66 67.8 68.4 74.99 75.11 78.03 74.8 75.7 75.8
04/07/2024 03:23:14 66 67.54 72.8 66 67.8 68.4 73.87 75.11 78.03 74.8 75.7 75.8
04/07/2024 03:23:15 65.8 66.64 72.8 66 67.8 68.4 74.78 74.7 78.03 74.8 75.7 75.8
04/07/2024 03:23:16 65.26 65.86 72.8 66 67.8 68.4 74.51 74.76 78.03 74.8 75.7 75.8
04/07/2024 03:23:17 68.12 67.6 71.53 66 67.8 68.4 74.94 74.95 77.85 74.8 75.7 75.8
04/07/2024 03:23:18 67.34 67.76 68.2 66.1 67.8 68.4 75.33 75.36 75.73 74.8 75.7 75.8
04/07/2024 03:23:19 68.5 69.12 69.12 66.1 67.8 68.4 76.04 76.24 76.24 74.8 75.7 75.8
04/07/2024 03:23:20 67.43 68.17 69.12 66.1 67.8 68.4 75.27 75.61 76.24 74.8 75.7 75.8
04/07/2024 03:23:21 67.97 68.38 69.12 66.1 67.8 68.4 76.22 76.05 76.24 74.8 75.7 75.8
04/07/2024 03:23:22 65.9 68.04 69.12 66.1 67.8 68.4 74.8 75.97 76.24 74.8 75.7 75.8
04/07/2024 03:23:23 64.5 66.99 69.12 66.1 67.8 68.4 74.91 75.74 76.24 74.8 75.7 75.8
04/07/2024 03:23:24 63.15 65.29 69.12 66.1 67.8 68.4 73.79 74.81 76.24 74.8 75.7 75.8
04/07/2024 03:23:25 64.63 64.75 69.12 66.1 67.8 68.4 74.39 74.67 76.24 74.7 75.7 75.8
04/07/2024 03:23:26 63.69 64.42 69.12 66.1 67.8 68.4 74.2 74.31 76.24 74.7 75.7 75.8
04/07/2024 03:23:27 67.54 66.4 69.12 66.1 67.8 68.4 75.06 74.84 76.24 74.7 75.7 75.8
04/07/2024 03:23:28 64.22 66.18 69.12 66.1 67.8 68.4 74.7 75.01 76.24 74.7 75.7 75.8
04/07/2024 03:23:29 63.81 64.86 69.12 66.1 67.8 68.4 74.12 74.62 76.24 74.7 75.7 75.8
04/07/2024 03:23:30 65.75 65.61 69.12 66.1 67.8 68.4 74.58 74.54 76.24 74.7 75.7 75.8
04/07/2024 03:23:31 65.12 65.37 69.12 66.1 67.8 68.4 75 74.97 76.24 74.7 75.7 75.8
04/07/2024 03:23:32 62.71 65.21 69.12 66.1 67.8 68.4 74.07 74.97 76.24 74.7 75.7 75.8
04/07/2024 03:23:33 65.44 65.14 69.12 66.1 67.8 68.4 74.71 74.89 76.24 74.7 75.7 75.8
04/07/2024 03:23:34 67.47 66.85 69.12 66.1 67.8 68.4 75.68 75.39 76.24 74.7 75.7 75.8
04/07/2024 03:23:35 67.02 67.38 69.12 66.1 67.8 68.4 75.81 75.71 76.24 74.7 75.7 75.8
04/07/2024 03:23:36 68.97 68.33 69.12 66.1 67.8 68.4 75.82 75.87 76.24 74.7 75.7 75.8
04/07/2024 03:23:37 66.09 68.15 69.12 66.2 67.8 68.4 75.27 75.78 76.24 74.7 75.7 75.8
04/07/2024 03:23:38 66.97 67.51 69.12 66.2 67.8 68.4 75.36 75.59 76.24 74.7 75.7 75.8
04/07/2024 03:23:39 63.38 67.58 69.12 66.2 67.8 68.4 74.95 75.8 76.24 74.7 75.7 75.8
04/07/2024 03:23:40 66.95 66.49 69.12 66.2 67.8 68.4 74.83 75.08 76.24 74.7 75.7 75.8
04/07/2024 03:23:41 64.79 66.54 69.12 66.2 67.8 68.4 74.26 74.97 76.24 74.7 75.7 75.8
04/07/2024 03:23:42 62.28 65.3 69.12 66.2 67.8 68.4 74.55 74.81 76.24 74.7 75.7 75.8
04/07/2024 03:23:43 65.53 64.89 69.12 66.2 67.8 68.4 76.12 75.59 76.24 74.7 75.7 75.8
04/07/2024 03:23:44 66.24 65.86 69.12 66.2 67.8 68.4 74.53 75.58 76.24 74.7 75.7 75.8
04/07/2024 03:23:45 63 65.84 69.12 66.2 67.8 68.4 74.53 75.01 76.24 74.7 75.7 75.8
04/07/2024 03:23:46 63.52 64.19 69.12 66.2 67.8 68.4 74.02 74.71 76.24 74.7 75.7 75.8
04/07/2024 03:23:47 62.86 64.18 69.12 66.2 67.8 68.4 73.86 74.41 76.24 74.7 75.7 75.8
04/07/2024 03:23:48 66.93 66.06 69.12 66.2 67.8 68.4 75.3 74.88 76.24 74.7 75.7 75.8
04/07/2024 03:23:49 64.03 66.14 68.38 66.2 67.8 68.4 74.22 74.97 76.05 74.7 75.7 75.8
04/07/2024 03:23:50 65.22 65.16 68.38 66.2 67.8 68.4 74.99 74.87 76.05 74.7 75.7 75.8
04/07/2024 03:23:51 63.44 65.15 68.33 66.2 67.8 68.4 73.78 74.77 75.97 74.7 75.7 75.8
04/07/2024 03:23:52 63.21 64.1 68.33 66.2 67.8 68.4 74.53 74.54 75.87 74.7 75.7 75.8
04/07/2024 03:23:53 64.87 64.73 68.33 66.2 67.8 68.4 74.97 74.86 75.87 74.7 75.7 75.8
04/07/2024 03:23:54 66.01 65.76 68.33 66.2 67.8 68.4 75 75.3 75.87 74.7 75.7 75.8
04/07/2024 03:23:55 61.87 65.38 68.33 66.2 67.8 68.4 73.96 74.91 75.87 74.7 75.7 75.8
04/07/2024 03:23:56 66.97 66.19 68.33 66.3 67.8 68.4 75.63 75.24 75.87 74.7 75.7 75.8
04/07/2024 03:23:57 68.12 67.48 68.33 66.3 67.8 68.4 75.02 75.4 75.87 74.7 75.7 75.8
04/07/2024 03:23:58 63.97 67.37 68.33 66.3 67.8 68.4 74.49 75.2 75.87 74.7 75.7 75.8
04/07/2024 03:23:59 62.15 65.65 68.33 66.3 67.8 68.4 74.31 74.69 75.87 74.7 75.7 75.8
04/07/2024 03:24:00 63.96 64.16 68.33 66.3 67.8 68.4 74.28 74.52 75.87 74.7 75.7 75.8
04/07/2024 03:24:01 66.44 66.07 68.33 66.3 67.8 68.4 74.8 74.71 75.87 74.7 75.7 75.8
04/07/2024 03:24:02 69.93 68.8 68.8 66.3 67.8 68.4 75.35 75.34 75.87 74.7 75.7 75.8
04/07/2024 03:24:03 68.79 69.53 69.53 66.3 67.8 68.4 74.62 75.09 75.87 74.7 75.7 75.8
04/07/2024 03:24:04 65.27 68.33 69.53 66.3 67.8 68.4 74.62 74.79 75.87 74.7 75.7 75.8
04/07/2024 03:24:05 64.95 67.21 69.53 66.3 67.8 68.4 73.95 74.79 75.87 74.7 75.7 75.8
04/07/2024 03:24:06 67.32 67.22 69.53 66.3 67.8 68.4 74.84 74.71 75.8 74.7 75.7 75.8
04/07/2024 03:24:07 65.04 66.73 69.53 66.3 67.8 68.4 75.23 75.06 75.8 74.7 75.7 75.8
04/07/2024 03:24:08 65.07 65.69 69.53 66.1 67.8 68.4 75.11 75.17 75.8 74.6 75.7 75.8
04/07/2024 03:24:09 68.22 67.55 69.53 66.2 67.8 68.4 74.57 75.11 75.59 74.6 75.7 75.8
04/07/2024 03:24:10 65.34 67.68 69.53 66.2 67.8 68.4 74.15 74.97 75.59 74.6 75.7 75.8
04/07/2024 03:24:11 66.27 66.67 69.53 66.2 67.7 68.4 75.3 75.02 75.59 74.6 75.7 75.8
04/07/2024 03:24:12 67.23 67.09 69.53 66.2 67.7 68.4 75.37 75.28 75.59 74.6 75.7 75.8
04/07/2024 03:24:13 67.94 68.09 69.53 66.2 67.7 68.4 75.03 75.34 75.58 74.6 75.7 75.8
04/07/2024 03:24:14 66.04 67.71 69.53 66.2 67.7 68.4 74.6 75.12 75.4 74.6 75.7 75.8
04/07/2024 03:24:15 67.3 67.27 69.53 66.2 67.7 68.4 75.58 75.57 75.57 74.6 75.7 75.8
04/07/2024 03:24:16 67.35 68.09 69.53 66.2 67.7 68.4 74.85 75.38 75.57 74.6 75.7 75.8
04/07/2024 03:24:17 69.71 69.01 69.53 66.2 67.7 68.4 75.7 75.51 75.57 74.6 75.7 75.8
04/07/2024 03:24:18 68.43 69.73 69.73 66.2 67.7 68.4 74.91 75.55 75.57 74.6 75.7 75.8
04/07/2024 03:24:19 61.87 68.47 69.73 66.2 67.7 68.4 73.99 75.08 75.57 74.6 75.7 75.8
04/07/2024 03:24:20 65.87 66.06 69.73 66.2 67.7 68.4 74.37 74.57 75.57 74.6 75.7 75.8
04/07/2024 03:24:21 62.57 65.87 69.73 66.2 67.7 68.4 74.13 74.64 75.57 74.6 75.7 75.8
04/07/2024 03:24:22 61.19 63.95 69.73 66.2 67.7 68.4 74.02 74.19 75.57 74.6 75.7 75.8
04/07/2024 03:24:23 65.15 64.27 69.73 66.2 67.7 68.4 75.39 75.05 75.57 74.6 75.7 75.8
04/07/2024 03:24:24 66.4 66 69.73 66.2 67.7 68.4 75.37 75.33 75.57 74.6 75.7 75.8
04/07/2024 03:24:25 62.89 65.32 69.73 66.2 67.7 68.4 74.99 75.16 75.57 74.6 75.7 75.8
04/07/2024 03:24:26 60.28 63.88 69.73 66.2 67.7 68.4 74.29 75.28 75.57 74.6 75.7 75.8
04/07/2024 03:24:27 62.09 62.17 69.73 66.2 67.7 68.4 74.05 74.52 75.57 74.6 75.7 75.8
04/07/2024 03:24:28 63.14 62.98 69.73 66.2 67.7 68.4 75.06 74.95 75.57 74.6 75.7 75.8
04/07/2024 03:24:29 66.26 65.67 69.73 66.3 67.7 68.4 75.54 75.47 75.57 74.7 75.7 75.8
04/07/2024 03:24:30 66.37 66.35 69.73 66.3 67.7 68.4 75.63 75.58 75.58 74.7 75.7 75.8
04/07/2024 03:24:31 65.89 66.74 69.73 66.3 67.7 68.4 76.04 75.9 75.9 74.7 75.7 75.8
04/07/2024 03:24:32 62.93 65.97 69.73 66.1 67.7 68.4 73.7 75.89 75.9 74.6 75.7 75.8
04/07/2024 03:24:33 66.92 66.62 69.73 66.1 67.7 68.4 75.28 75.22 75.9 74.6 75.7 75.8
04/07/2024 03:24:34 65.09 66.86 69.73 66.1 67.7 68.4 74.14 75.27 75.9 74.6 75.7 75.8
04/07/2024 03:24:35 64.76 65.79 69.73 66 67.7 68.4 74.81 75.01 75.9 74.6 75.7 75.8
04/07/2024 03:24:36 65.24 65.32 69.73 66 67.7 68.4 74.89 74.89 75.9 74.6 75.7 75.8
04/07/2024 03:24:37 66.44 66.21 69.73 66 67.7 68.4 74.89 74.92 75.9 74.6 75.7 75.8
04/07/2024 03:24:38 67.06 67.15 69.73 66 67.7 68.4 75.65 75.54 75.9 74.6 75.7 75.8
04/07/2024 03:24:39 65.55 67.45 69.73 66 67.6 68.4 75.8 75.84 75.9 74.6 75.7 75.8
04/07/2024 03:24:40 67.13 67.49 69.73 66 67.6 68.4 75.42 75.85 75.9 74.6 75.7 75.8
04/07/2024 03:24:41 68.04 68.1 69.73 66 67.6 68.4 76.38 76.21 76.21 74.6 75.7 75.8
04/07/2024 03:24:42 66.67 67.83 69.73 66 67.6 68.4 75.53 76.34 76.34 74.6 75.7 75.8
04/07/2024 03:24:43 65.62 67.31 69.73 66 67.6 68.4 75.73 76.27 76.34 74.6 75.7 75.8
04/07/2024 03:24:44 64.14 66.12 69.73 66 67.6 68.4 74.26 75.45 76.34 74.6 75.7 75.8
04/07/2024 03:24:45 63.51 64.89 69.73 66 67.6 68.4 74.18 74.91 76.34 74.6 75.7 75.8
04/07/2024 03:24:46 63.48 64.11 69.73 66 67.6 68.4 73.73 74.31 76.34 74.6 75.7 75.8
04/07/2024 03:24:47 67.46 66.14 69.73 66 67.6 68.4 75.38 74.94 76.34 74.6 75.7 75.8
04/07/2024 03:24:48 64.61 66.18 68.47 66 67.6 68.4 74.74 75.26 76.34 74.6 75.7 75.8
04/07/2024 03:24:49 63.7 65.06 68.1 66 67.6 68.4 74.25 74.8 76.34 74.6 75.7 75.8
04/07/2024 03:24:50 67.32 66.67 68.1 66 67.6 68.4 75.2 74.94 76.34 74.6 75.7 75.8
04/07/2024 03:24:51 64.65 66.4 68.1 66 67.5 68.4 74.72 74.91 76.34 74.6 75.7 75.8
04/07/2024 03:24:52 63.05 65.34 68.1 66 67.5 68.4 74.44 74.91 76.34 74.6 75.7 75.8
04/07/2024 03:24:53 65.7 65.34 68.1 66 67.5 68.4 74.76 74.98 76.34 74.6 75.7 75.8
04/07/2024 03:24:54 67.03 66.5 68.1 66 67.5 68.4 75.38 75.17 76.34 74.6 75.7 75.8
04/07/2024 03:24:55 66.91 67.3 68.1 66 67.5 68.4 75.67 75.65 76.34 74.7 75.7 75.8
04/07/2024 03:24:56 65.76 66.86 68.1 66 67.5 68.4 75.36 75.57 76.34 74.7 75.7 75.8
04/07/2024 03:24:57 65.16 65.9 68.1 66 67.5 68.4 75.04 75.43 76.34 74.7 75.7 75.8
04/07/2024 03:24:58 62.45 65.51 68.1 66 67.5 68.4 73.52 75.24 76.34 74.7 75.7 75.8
04/07/2024 03:24:59 62.31 63.78 68.1 66 67.5 68.4 73.5 74.29 76.34 74.7 75.7 75.8
04/07/2024 03:25:00 65.78 65.26 68.1 66 67.5 68.4 73.74 73.79 76.34 74.6 75.7 75.8
04/07/2024 03:25:01 61.4 64.95 68.1 66 67.5 68.4 72.94 73.79 76.34 74.6 75.7 75.8
04/07/2024 03:25:02 60.57 63.06 68.1 66 67.5 68.4 73.39 73.62 76.34 74.6 75.7 75.8
04/07/2024 03:25:03 65.49 64.74 68.1 66 67.5 68.4 73.52 73.51 76.34 74.6 75.7 75.8
04/07/2024 03:25:04 63.12 64.78 68.1 66 67.5 68.4 73.51 73.7 76.34 74.6 75.7 75.8
04/07/2024 03:25:05 61.94 63.72 68.1 66 67.5 68.4 73.76 73.8 76.34 74.6 75.7 75.8
04/07/2024 03:25:06 61.09 62.65 68.1 66 67.5 68.4 72.74 73.73 76.34 74.6 75.7 75.8
04/07/2024 03:25:07 61.39 61.96 68.1 66 67.5 68.4 72.74 73.22 76.34 74.6 75.7 75.8
04/07/2024 03:25:08 61.81 61.94 68.1 66 67.5 68.4 73.45 73.34 76.34 74.6 75.7 75.8
04/07/2024 03:25:09 63.03 62.64 68.1 66 67.5 68.4 73.87 73.66 76.34 74.6 75.7 75.8
04/07/2024 03:25:10 64.11 63.74 68.1 66 67.5 68.4 73.35 73.66 76.34 74.6 75.7 75.8
04/07/2024 03:25:11 64.99 64.76 67.83 66 67.5 68.4 74.07 74.08 76.34 74.6 75.7 75.8
04/07/2024 03:25:12 60.86 64.57 67.31 66 67.5 68.4 73.85 74.08 76.27 74.6 75.7 75.8
04/07/2024 03:25:13 65.91 65.41 67.3 66 67.5 68.4 74.97 74.68 75.65 74.6 75.7 75.8
04/07/2024 03:25:14 64.49 65.42 67.3 66 67.5 68.4 73.68 74.66 75.65 74.6 75.7 75.8
04/07/2024 03:25:15 62.23 65.02 67.3 66 67.5 68.4 73.69 74.06 75.65 74.6 75.7 75.8
04/07/2024 03:25:16 64.15 63.92 67.3 66 67.5 68.4 73.61 73.88 75.65 74.6 75.7 75.8
04/07/2024 03:25:17 67.5 66.38 67.3 66 67.5 68.4 74.06 74.19 75.65 74.6 75.7 75.8
04/07/2024 03:25:18 64.24 66.08 67.3 66 67.5 68.4 74.36 74.17 75.65 74.6 75.7 75.8
04/07/2024 03:25:19 61.48 64.79 67.3 66 67.5 68.4 73.54 74.18 75.65 74.6 75.7 75.8
04/07/2024 03:25:20 62.95 63.43 67.3 66 67.5 68.4 73.6 73.89 75.65 74.6 75.7 75.8
04/07/2024 03:25:21 63.19 63.47 67.3 66 67.5 68.4 74.29 74.19 75.65 74.6 75.7 75.8
04/07/2024 03:25:22 62.73 63.2 67.3 66 67.5 68.4 73.66 74.31 75.65 74.6 75.7 75.8
04/07/2024 03:25:23 64.76 64.36 67.3 66 67.5 68.4 73.84 73.87 75.65 74.6 75.7 75.8
04/07/2024 03:25:24 63.93 64.47 67.3 66 67.5 68.4 74.03 74.1 75.65 74.6 75.7 75.8
04/07/2024 03:25:25 62.95 64.54 66.86 66 67.5 68.4 73.37 74.05 75.57 74.6 75.7 75.8
04/07/2024 03:25:26 61.43 62.98 66.38 66 67.5 68.4 72.81 73.57 75.43 74.6 75.7 75.8
04/07/2024 03:25:27 62.08 62.15 66.38 66 67.5 68.4 73.22 73.34 75.24 74.6 75.7 75.8
04/07/2024 03:25:28 62.47 62.62 66.38 66 67.5 68.4 73.42 73.41 74.68 74.6 75.7 75.8
04/07/2024 03:25:29 63.78 63.73 66.38 66 67.5 68.4 73.2 73.39 74.68 74.6 75.7 75.8
04/07/2024 03:25:30 61.43 63.17 66.38 66 67.5 68.4 73.18 73.49 74.68 74.6 75.7 75.8
04/07/2024 03:25:31 63.95 64.05 66.38 66 67.5 68.5 73.65 73.58 74.68 74.6 75.7 75.8
04/07/2024 03:25:32 63.57 63.79 66.38 66.1 67.5 68.5 73.58 73.7 74.68 74.6 75.7 75.8
04/07/2024 03:25:33 62.63 63.71 66.38 66.1 67.5 68.5 73.58 73.66 74.68 74.6 75.7 75.8
04/07/2024 03:25:34 63.58 64.08 66.38 66.1 67.5 68.5 73.72 73.81 74.68 74.6 75.7 75.8
04/07/2024 03:25:35 62.08 63.42 66.38 66.1 67.5 68.5 73.79 74.23 74.68 74.6 75.7 75.8
04/07/2024 03:25:36 60.5 62.43 66.38 66.1 67.5 68.5 72.83 73.59 74.68 74.6 75.7 75.8
04/07/2024 03:25:37 61.57 61.66 66.38 66.1 67.5 68.5 73.14 73.22 74.68 74.6 75.7 75.8
04/07/2024 03:25:38 61.72 62.05 66.38 66 67.5 68.5 73.48 73.44 74.68 74.6 75.7 75.8
04/07/2024 03:25:39 61.38 61.56 66.38 66 67.5 68.5 73.89 74.03 74.68 74.6 75.7 75.8
04/07/2024 03:25:40 65.61 64.63 66.38 66 67.5 68.5 74.09 74.04 74.68 74.6 75.7 75.8
04/07/2024 03:25:41 62.6 64.65 66.38 66 67.5 68.5 73.96 74.31 74.68 74.6 75.7 75.8
04/07/2024 03:25:42 61.26 63.31 66.38 66 67.5 68.5 74.16 74.2 74.68 74.6 75.7 75.8
04/07/2024 03:25:43 64.92 63.98 66.38 66 67.5 68.5 75.17 74.85 74.85 74.6 75.7 75.8
04/07/2024 03:25:44 66.79 66.06 66.38 66 67.5 68.5 75.57 75.28 75.28 74.6 75.7 75.8
04/07/2024 03:25:45 62.84 65.62 66.38 66 67.5 68.5 75.21 75.33 75.33 74.6 75.7 75.8
04/07/2024 03:25:46 60.54 64.09 66.38 66 67.5 68.5 74.31 75.56 75.56 74.6 75.7 75.8
04/07/2024 03:25:47 62.16 62.23 66.08 66 67.5 68.5 74.01 74.56 75.56 74.6 75.7 75.8
04/07/2024 03:25:48 63.43 63.19 66.06 66 67.5 68.5 75.27 75.12 75.56 74.6 75.7 75.8
04/07/2024 03:25:49 66.22 65.81 66.06 66 67.5 68.5 74.92 75.01 75.56 74.6 75.7 75.8
04/07/2024 03:25:50 65.76 66 66.06 66 67.5 68.5 75.01 75.2 75.56 74.6 75.7 75.8
04/07/2024 03:25:51 65.77 66.44 66.44 66 67.5 68.5 76.07 75.72 75.72 74.7 75.7 75.8
04/07/2024 03:25:52 63.22 65.82 66.44 66 67.5 68.5 73.89 75.71 75.72 74.7 75.7 75.8
04/07/2024 03:25:53 66.96 66.76 66.76 66 67.5 68.5 74.94 75.08 75.72 74.7 75.7 75.8
04/07/2024 03:25:54 65.46 67.13 67.13 66 67.5 68.5 74.17 75.08 75.72 74.7 75.7 75.8
04/07/2024 03:25:55 64.74 66 67.13 66 67.5 68.5 74.67 75.01 75.72 74.7 75.7 75.8
04/07/2024 03:25:56 64.36 65.1 67.13 66 67.5 68.5 74.39 74.61 75.72 74.7 75.7 75.8
04/07/2024 03:25:57 66.15 65.77 67.13 66 67.5 68.5 74.66 74.62 75.72 74.7 75.7 75.8
04/07/2024 03:25:58 66.76 66.82 67.13 66 67.5 68.5 75.04 74.97 75.72 74.7 75.7 75.8
04/07/2024 03:25:59 65.57 67.23 67.23 66 67.5 68.5 75.04 75.2 75.72 74.7 75.7 75.8
04/07/2024 03:26:00 66.74 67.19 67.23 66 67.5 68.5 75.66 75.71 75.72 74.7 75.7 75.8
04/07/2024 03:26:01 68.26 68.04 68.04 66.1 67.5 68.5 76.79 76.48 76.48 74.7 75.7 75.8
04/07/2024 03:26:02 66.66 67.93 68.04 66.1 67.5 68.5 75.98 76.65 76.65 74.7 75.7 75.8
04/07/2024 03:26:03 65.67 67.19 68.04 66.1 67.5 68.5 75.95 76.61 76.65 74.7 75.7 75.8
04/07/2024 03:26:04 64.19 66.18 68.04 66.1 67.5 68.5 74.84 75.72 76.65 74.7 75.7 75.8
04/07/2024 03:26:05 64.16 64.96 68.04 66.1 67.5 68.5 74.87 75.27 76.65 74.7 75.7 75.8
04/07/2024 03:26:06 64.55 64.62 68.04 66.1 67.5 68.5 74.75 75.16 76.65 74.7 75.7 75.8
04/07/2024 03:26:07 67.72 66.69 68.04 66.1 67.5 68.5 75.44 75.46 76.65 74.7 75.7 75.8
04/07/2024 03:26:08 63.99 66.46 68.04 66.1 67.5 68.5 74.7 75.52 76.65 74.7 75.7 75.8
04/07/2024 03:26:09 63.91 64.89 68.04 66.1 67.5 68.5 74.22 74.76 76.65 74.7 75.7 75.8
04/07/2024 03:26:10 67.4 66.72 68.04 66.1 67.5 68.5 74.71 74.77 76.65 74.7 75.7 75.8
04/07/2024 03:26:11 64.35 66.47 68.04 66.1 67.5 68.5 74.23 74.69 76.65 74.7 75.7 75.8
04/07/2024 03:26:12 62.37 65.21 68.04 66.1 67.5 68.5 73.94 74.47 76.65 74.7 75.7 75.8
04/07/2024 03:26:13 65.29 64.96 68.04 66.1 67.5 68.5 74.5 74.52 76.65 74.7 75.7 75.8
04/07/2024 03:26:14 66.51 66.01 68.04 66.1 67.5 68.5 75.29 75.09 76.65 74.7 75.7 75.8
04/07/2024 03:26:15 66.39 66.75 68.04 66.1 67.5 68.5 75.14 75.27 76.65 74.7 75.7 75.8
04/07/2024 03:26:16 65.61 66.53 68.04 66.1 67.5 68.5 75.71 75.74 76.65 74.7 75.7 75.8
04/07/2024 03:26:17 63.41 65.63 68.04 66.1 67.5 68.5 74.78 75.51 76.65 74.7 75.7 75.8
04/07/2024 03:26:18 60.61 64.42 68.04 66.1 67.5 68.5 73.41 75.06 76.65 74.7 75.7 75.8
04/07/2024 03:26:19 59.34 62.5 68.04 66.1 67.5 68.5 72.64 74.11 76.65 74.7 75.7 75.8
04/07/2024 03:26:20 57.91 60.72 68.04 66.1 67.5 68.5 72.51 73.33 76.65 74.7 75.7 75.8
04/07/2024 03:26:21 57.66 59.2 68.04 66.1 67.5 68.5 72.7 72.92 76.65 74.7 75.7 75.8
04/07/2024 03:26:22 57.51 58.32 68.04 66.1 67.5 68.5 72.79 72.92 76.65 74.7 75.7 75.8
04/07/2024 03:26:23 58.38 58.24 68.04 66 67.5 68.5 73.27 73.19 76.65 74.7 75.7 75.8
04/07/2024 03:26:24 58.75 58.68 68.04 66 67.5 68.5 72.88 73.22 76.65 74.7 75.7 75.8
04/07/2024 03:26:25 57.69 58.51 68.04 66 67.5 68.5 72.39 72.99 76.65 74.7 75.7 75.8
04/07/2024 03:26:26 57.51 58.05 68.04 66 67.5 68.5 72.83 72.86 76.65 74.7 75.7 75.8
04/07/2024 03:26:27 58.39 58.32 68.04 66 67.5 68.5 72.97 73.09 76.65 74.7 75.7 75.8
04/07/2024 03:26:28 58.12 58.19 68.04 66 67.5 68.5 72.59 72.87 76.65 74.7 75.7 75.8
04/07/2024 03:26:29 59.96 59.74 68.04 66 67.5 68.5 73.54 73.38 76.65 74.7 75.7 75.8
04/07/2024 03:26:30 62.52 62.05 68.04 66 67.5 68.5 74.6 74.26 76.65 74.7 75.7 75.8
04/07/2024 03:26:31 61.61 62.62 67.93 66 67.5 68.5 74.34 74.73 76.65 74.7 75.7 75.8
04/07/2024 03:26:32 57.68 61.42 67.19 66 67.5 68.5 73 74.17 76.61 74.7 75.7 75.8
04/07/2024 03:26:33 57.12 59.43 66.75 66 67.5 68.5 72.72 73.49 75.74 74.7 75.7 75.8
04/07/2024 03:26:34 57.02 58.15 66.75 65.9 67.5 68.5 72.66 73.19 75.74 74.7 75.7 75.8
04/07/2024 03:26:35 57.15 57.61 66.75 65.9 67.5 68.5 72.64 73.15 75.74 74.7 75.7 75.8
04/07/2024 03:26:36 56.62 57.3 66.75 65.9 67.5 68.5 72.62 72.75 75.74 74.7 75.7 75.8
04/07/2024 03:26:37 56.79 57.06 66.75 65.9 67.5 68.5 72.35 72.7 75.74 74.7 75.7 75.8
04/07/2024 03:26:38 56.73 56.92 66.75 65.9 67.5 68.5 72.37 72.59 75.74 74.7 75.7 75.8
04/07/2024 03:26:39 57.3 57.23 66.75 65.9 67.4 68.5 72.36 72.66 75.74 74.7 75.7 75.8
04/07/2024 03:26:40 57.81 57.64 66.75 65.9 67.4 68.5 72.92 72.82 75.74 74.7 75.7 75.8
04/07/2024 03:26:41 58.9 58.63 66.75 65.9 67.4 68.5 73.25 73.1 75.74 74.6 75.7 75.8
04/07/2024 03:26:42 58.91 58.89 66.75 65.8 67.4 68.5 72.9 73.08 75.74 74.6 75.7 75.8
04/07/2024 03:26:43 60.25 59.9 66.75 65.8 67.4 68.5 73.56 73.6 75.74 74.6 75.7 75.8
04/07/2024 03:26:44 61.22 61.01 66.75 65.8 67.4 68.5 73.84 73.73 75.74 74.6 75.7 75.8
04/07/2024 03:26:45 62.03 61.86 66.53 65.8 67.4 68.5 74.77 74.52 75.74 74.6 75.7 75.8
04/07/2024 03:26:46 59.73 61.5 65.63 65.8 67.4 68.5 73.49 74.32 75.51 74.6 75.6 75.8
04/07/2024 03:26:47 63.37 62.9 64.42 65.8 67.4 68.5 75.45 75.29 75.29 74.6 75.6 75.8
04/07/2024 03:26:48 64.65 64.26 64.26 65.7 67.4 68.5 75.95 76.03 76.03 74.6 75.6 75.8
04/07/2024 03:26:49 65.67 65.06 65.06 65.7 67.4 68.5 76.89 76.48 76.48 74.6 75.7 75.8
04/07/2024 03:26:50 66.65 66.25 66.25 65.7 67.4 68.5 77.23 77.06 77.06 74.6 75.7 75.8
04/07/2024 03:26:51 67.22 67.3 67.3 65.7 67.4 68.5 76.89 77.19 77.19 74.7 75.7 75.9
04/07/2024 03:26:52 68.3 68.22 68.22 65.7 67.4 68.5 78.32 78.17 78.17 74.7 75.7 75.9
04/07/2024 03:26:53 66.76 67.69 68.22 65.7 67.4 68.5 76.03 77.63 78.17 74.7 75.7 75.9
04/07/2024 03:26:54 67.52 67.61 68.22 65.7 67.4 68.5 77.71 77.63 78.17 74.7 75.7 75.9
04/07/2024 03:26:55 67.57 67.92 68.22 65.7 67.4 68.5 76.96 77.72 78.17 74.7 75.7 75.9
04/07/2024 03:26:56 67.2 67.69 68.22 65.7 67.4 68.5 78.21 77.97 78.17 74.7 75.7 75.9
04/07/2024 03:26:57 68.17 68.01 68.22 65.7 67.4 68.5 77.96 78.12 78.17 74.7 75.7 75.9
04/07/2024 03:26:58 67.21 68.11 68.22 65.7 67.4 68.5 77.81 78.32 78.32 74.7 75.7 75.9
04/07/2024 03:26:59 66.1 67.18 68.22 65.7 67.4 68.5 75.97 77.6 78.32 74.7 75.7 75.9
04/07/2024 03:27:00 64.67 66.94 68.22 65.7 67.4 68.5 75.19 76.84 78.32 74.7 75.7 75.9
04/07/2024 03:27:01 65.11 65.49 68.22 65.7 67.4 68.5 77.64 77.26 78.32 74.8 75.7 75.9
04/07/2024 03:27:02 64.49 65.59 68.22 65.7 67.4 68.5 74.95 76.94 78.32 74.8 75.7 75.9
04/07/2024 03:27:03 67.31 66.64 68.22 65.7 67.4 68.5 75.86 76.17 78.32 74.8 75.7 75.9
04/07/2024 03:27:04 67.74 67.68 68.22 65.7 67.4 68.5 76.35 76.29 78.32 74.8 75.7 75.9
04/07/2024 03:27:05 67.75 67.79 68.22 65.7 67.4 68.5 76.96 76.86 78.32 74.8 75.7 75.9
04/07/2024 03:27:06 66.71 67.55 68.22 65.7 67.5 68.5 76.58 76.78 78.32 74.8 75.7 75.9
04/07/2024 03:27:07 67.92 67.79 68.22 65.7 67.5 68.5 76.99 77.01 78.32 74.8 75.7 75.9
04/07/2024 03:27:08 66.41 67.74 68.22 65.7 67.5 68.5 76.88 77.38 78.32 74.8 75.7 75.9
04/07/2024 03:27:09 66.82 67.16 68.22 65.7 67.5 68.5 75.42 76.81 78.32 74.8 75.7 75.9
04/07/2024 03:27:10 68.01 67.76 68.22 65.7 67.5 68.5 76.57 76.62 78.32 74.8 75.7 75.9
04/07/2024 03:27:11 67.72 68 68.22 65.7 67.5 68.5 76.86 76.83 78.32 74.8 75.7 75.9
04/07/2024 03:27:12 67.74 68.16 68.22 65.7 67.5 68.5 77.71 77.81 78.32 74.8 75.7 75.9
04/07/2024 03:27:13 66.95 67.59 68.22 65.7 67.5 68.5 77.49 77.47 78.32 74.8 75.7 75.9
04/07/2024 03:27:14 71.09 70.24 70.24 65.7 67.5 68.5 80.97 80.1 80.1 74.9 75.7 75.9
04/07/2024 03:27:15 67.5 69.84 70.24 65.7 67.5 68.5 79.44 79.83 80.1 74.9 75.7 75.9
04/07/2024 03:27:16 67.79 68.66 70.24 65.7 67.5 68.5 77.87 79.78 80.1 74.9 75.8 75.9
04/07/2024 03:27:17 69.7 69.46 70.24 65.7 67.5 68.5 77.37 78.64 80.1 74.9 75.8 75.9
04/07/2024 03:27:18 66.16 69.07 70.24 65.7 67.5 68.5 76.66 77.89 80.1 74.9 75.8 75.9
04/07/2024 03:27:19 67.03 67.87 70.24 65.6 67.5 68.5 75.92 77.23 80.1 74.9 75.8 75.9
04/07/2024 03:27:20 63.84 67.08 70.24 65.6 67.5 68.5 74.98 76.36 80.1 74.9 75.8 75.9
04/07/2024 03:27:21 65.84 66.05 70.24 65.6 67.5 68.5 74.83 75.65 80.1 74.9 75.8 75.9
04/07/2024 03:27:22 67.15 66.93 70.24 65.6 67.5 68.5 77.16 76.63 80.1 74.9 75.8 75.9
04/07/2024 03:27:23 63.92 66.38 70.24 65.5 67.5 68.5 74.75 76.29 80.1 74.9 75.8 75.9
04/07/2024 03:27:24 62.43 65.11 70.24 65.5 67.5 68.5 73.91 75.43 80.1 74.9 75.8 75.9
04/07/2024 03:27:25 67.37 66.76 70.24 65.5 67.5 68.5 77.14 76.59 80.1 74.9 75.8 75.9
04/07/2024 03:27:26 64.56 66.82 70.24 65.4 67.5 68.5 75.49 76.61 80.1 74.9 75.8 75.9
04/07/2024 03:27:27 65.51 65.74 70.24 65.4 67.5 68.5 75.15 76.06 80.1 74.9 75.8 75.9
04/07/2024 03:27:28 66.15 66.2 70.24 65.4 67.5 68.5 76.3 76.15 80.1 74.9 75.8 75.9
04/07/2024 03:27:29 66.78 67.29 70.24 65.4 67.5 68.5 75.95 76.46 80.1 74.9 75.8 75.9
04/07/2024 03:27:30 68.01 67.73 70.24 65.4 67.5 68.5 75.37 75.95 80.1 74.9 75.8 75.9
04/07/2024 03:27:31 67.23 67.97 70.24 65.4 67.5 68.5 75.62 75.9 80.1 74.9 75.8 75.9
04/07/2024 03:27:32 69.38 69.4 70.24 65.4 67.5 68.5 76.87 76.72 80.1 74.9 75.8 75.9
04/07/2024 03:27:33 63.56 68.73 70.24 65.4 67.5 68.5 74.91 76.38 80.1 74.9 75.8 75.9
04/07/2024 03:27:34 67.61 67.53 70.24 65.3 67.5 68.5 76.32 76.37 80.1 74.9 75.8 75.9
04/07/2024 03:27:35 70.32 69.65 70.24 65.4 67.5 68.5 75.89 76.08 80.1 74.9 75.8 75.9
04/07/2024 03:27:36 69.15 70.17 70.24 65.4 67.5 68.5 76.91 76.61 80.1 74.9 75.8 75.9
04/07/2024 03:27:37 67.76 69.08 70.24 65.4 67.5 68.5 76.22 76.64 80.1 74.9 75.8 75.9
04/07/2024 03:27:38 67.9 68.46 70.24 65.4 67.5 68.5 76.09 76.42 80.1 75 75.8 75.9
04/07/2024 03:27:39 68.44 68.64 70.24 65.4 67.5 68.5 76.34 76.6 80.1 75 75.8 75.9
04/07/2024 03:27:40 68.51 68.75 70.24 65.5 67.5 68.5 76.17 76.54 80.1 75 75.8 75.9
04/07/2024 03:27:41 68.49 68.66 70.24 65.5 67.5 68.5 75.18 76.16 80.1 75 75.8 75.9
04/07/2024 03:27:42 69.93 69.69 70.24 65.5 67.5 68.5 76.85 76.52 80.1 75 75.8 75.9
04/07/2024 03:27:43 69.3 69.96 70.24 65.6 67.5 68.5 76.71 76.86 80.1 75 75.8 75.9
04/07/2024 03:27:44 70.6 70.84 70.84 65.6 67.5 68.5 76.36 76.87 79.83 75 75.8 75.9
04/07/2024 03:27:45 70 70.4 70.84 65.6 67.5 68.5 76.56 76.73 79.78 75 75.8 75.9
04/07/2024 03:27:46 70.8 70.83 70.84 65.7 67.5 68.5 76.88 76.94 78.64 75 75.8 75.9
04/07/2024 03:27:47 68.96 70.86 70.86 65.6 67.5 68.5 75.95 76.85 77.89 75 75.8 75.9
04/07/2024 03:27:48 67.93 69.65 70.86 65.6 67.5 68.5 75.44 76.4 77.23 75 75.8 75.9
04/07/2024 03:27:49 68.25 68.8 70.86 65.6 67.5 68.5 76.58 76.49 76.94 75 75.8 75.9
04/07/2024 03:27:50 68.28 68.59 70.86 65.6 67.5 68.5 77.49 77.2 77.2 75 75.8 75.9
04/07/2024 03:27:51 67.05 68.32 70.86 65.6 67.5 68.5 76.1 77 77.2 75.1 75.8 75.9
04/07/2024 03:27:52 65.21 67.54 70.86 65.6 67.5 68.5 75.49 76.42 77.2 75.1 75.8 75.9
04/07/2024 03:27:53 63.48 66.14 70.86 65.6 67.5 68.5 74.12 75.88 77.2 75.1 75.8 75.9
04/07/2024 03:27:54 64.48 65.41 70.86 65.6 67.5 68.5 74.12 74.96 77.2 75.1 75.8 75.9
04/07/2024 03:27:55 66.04 65.87 70.86 65.6 67.5 68.5 74.47 74.67 77.2 75.1 75.8 75.9
04/07/2024 03:27:56 66.93 66.5 70.86 65.6 67.5 68.5 75.89 75.39 77.2 75.1 75.8 75.9
04/07/2024 03:27:57 63.7 66.42 70.86 65.6 67.5 68.5 75.31 75.58 77.2 75.1 75.8 75.9
04/07/2024 03:27:58 66.17 66.03 70.86 65.6 67.5 68.5 76.93 76.53 77.2 75.1 75.8 75.9
04/07/2024 03:27:59 67.46 67.26 70.86 65.7 67.5 68.5 76.08 76.45 77.2 75.1 75.8 75.9
04/07/2024 03:28:00 68.68 68.14 70.86 65.7 67.5 68.5 77.31 77.01 77.2 75.1 75.8 75.9
04/07/2024 03:28:01 67.75 68.23 70.86 65.7 67.5 68.5 76.65 76.91 77.2 75.1 75.8 75.9
04/07/2024 03:28:02 70 69.69 70.86 65.7 67.5 68.5 76.69 77.06 77.2 75.1 75.8 75.9
04/07/2024 03:28:03 70.1 70.23 70.86 65.7 67.5 68.5 77.02 77.09 77.2 75.1 75.8 75.9
04/07/2024 03:28:04 64.23 70.07 70.86 65.7 67.5 68.5 74.53 76.97 77.2 75.1 75.8 75.9
04/07/2024 03:28:05 69.28 69.05 70.86 65.7 67.5 68.5 75.94 76 77.2 75.1 75.8 75.9
04/07/2024 03:28:06 68.28 69.18 70.86 65.8 67.5 68.5 75.54 76.14 77.2 75.1 75.8 75.9
04/07/2024 03:28:07 65.71 68.54 70.86 65.8 67.5 68.5 74.47 75.72 77.2 75.1 75.8 75.9
04/07/2024 03:28:08 65.69 66.81 70.86 65.8 67.5 68.5 74.86 75.07 77.2 75.1 75.8 75.9
04/07/2024 03:28:09 68.7 68.31 70.86 65.8 67.5 68.5 75.13 75.22 77.2 75.1 75.8 75.9
04/07/2024 03:28:10 70.09 69.81 70.86 65.8 67.5 68.5 76.69 76.3 77.2 75.1 75.8 75.9
04/07/2024 03:28:11 62.67 69.57 70.86 65.8 67.5 68.5 75.14 76.19 77.2 75.1 75.8 75.9
04/07/2024 03:28:12 69.87 69.01 70.86 65.8 67.5 68.5 76.88 76.42 77.2 75.2 75.8 75.9
04/07/2024 03:28:13 68.76 69.42 70.86 65.8 67.5 68.6 75.78 76.45 77.2 75.2 75.8 75.9
04/07/2024 03:28:14 72.16 71.63 71.63 65.9 67.5 68.6 77.75 77.49 77.49 75.2 75.8 75.9
04/07/2024 03:28:15 66.3 70.67 71.63 65.9 67.5 68.6 74.95 76.93 77.49 75.2 75.8 75.9
04/07/2024 03:28:16 67.27 68.61 71.63 65.9 67.5 68.6 74.85 75.84 77.49 75.2 75.8 75.9
04/07/2024 03:28:17 70.67 70.44 71.63 65.9 67.5 68.6 76.26 76.11 77.49 75.2 75.8 75.9
04/07/2024 03:28:18 63.63 69.53 71.63 65.9 67.5 68.6 74.97 75.72 77.49 75.2 75.8 75.9
04/07/2024 03:28:19 66.83 67.01 71.63 65.9 67.5 68.6 76.43 76.19 77.49 75.2 75.8 75.9
04/07/2024 03:28:20 68.56 68.28 71.63 65.9 67.5 68.6 77.42 77.14 77.49 75.2 75.8 75.9
04/07/2024 03:28:21 64.94 67.75 71.63 65.9 67.5 68.6 75.38 76.79 77.49 75.2 75.8 75.9
04/07/2024 03:28:22 66.47 66.69 71.63 65.9 67.5 68.6 75.59 75.99 77.49 75.2 75.8 75.9
04/07/2024 03:28:23 66.23 66.48 71.63 65.9 67.5 68.6 76.32 76.24 77.49 75.2 75.8 75.9
04/07/2024 03:28:24 68.82 68.1 71.63 65.9 67.5 68.6 76.79 76.65 77.49 75.2 75.8 75.9
04/07/2024 03:28:25 67.34 68.15 71.63 65.9 67.5 68.6 76.89 76.84 77.49 75.2 75.8 75.9
04/07/2024 03:28:26 69.51 69.27 71.63 65.9 67.5 68.6 77.81 77.8 77.8 75.2 75.8 75.9
04/07/2024 03:28:27 69.75 69.62 71.63 65.9 67.5 68.6 78.88 78.54 78.54 75.2 75.8 75.9
04/07/2024 03:28:28 68.92 69.34 71.63 66 67.5 68.6 78.83 78.92 78.92 75.3 75.8 75.9
04/07/2024 03:28:29 69.5 69.42 71.63 66 67.5 68.6 77.43 78.67 78.92 75.3 75.8 75.9
04/07/2024 03:28:30 70.76 70.61 71.63 66 67.5 68.6 76.84 77.96 78.92 75.3 75.8 75.9
04/07/2024 03:28:31 70.94 70.87 71.63 66.1 67.5 68.6 76.55 77.19 78.92 75.3 75.8 75.9
04/07/2024 03:28:32 69.31 71.01 71.63 66.1 67.5 68.6 76.23 76.89 78.92 75.3 75.8 75.9
04/07/2024 03:28:33 69.41 69.8 71.63 66.1 67.5 68.6 76.03 76.52 78.92 75.3 75.8 75.9
04/07/2024 03:28:34 68.4 69.62 71.63 66.1 67.5 68.6 75.48 76.16 78.92 75.3 75.8 75.9
04/07/2024 03:28:35 69.24 69.36 71.63 66.1 67.5 68.6 75.65 75.97 78.92 75.3 75.8 75.9
04/07/2024 03:28:36 69.28 69.57 71.63 66.1 67.5 68.6 76.04 76.05 78.92 75.3 75.8 75.9
04/07/2024 03:28:37 70.09 70.12 71.63 66.1 67.5 68.6 77.02 76.75 78.92 75.3 75.8 75.9
04/07/2024 03:28:38 69.6 69.98 71.63 66.2 67.5 68.6 76.67 76.83 78.92 75.3 75.8 75.9
04/07/2024 03:28:39 69.02 70.23 71.63 66.2 67.5 68.6 75.96 76.74 78.92 75.3 75.8 75.9
04/07/2024 03:28:40 69.44 69.57 71.63 66.2 67.5 68.6 76.44 76.64 78.92 75.3 75.8 75.9
04/07/2024 03:28:41 68.37 69.6 71.63 66.2 67.5 68.6 75.17 76.26 78.92 75.3 75.8 75.9
04/07/2024 03:28:42 70.12 69.7 71.63 66.2 67.5 68.6 75.8 75.85 78.92 75.3 75.8 75.9
04/07/2024 03:28:43 68.73 69.6 71.63 66.2 67.5 68.6 75.63 75.93 78.92 75.3 75.8 75.9
04/07/2024 03:28:44 71.11 70.76 71.01 66.3 67.5 68.6 76.68 76.58 78.92 75.3 75.8 75.9
04/07/2024 03:28:45 67.62 70.23 71.01 66.3 67.5 68.6 76.22 76.5 78.92 75.3 75.8 75.9
04/07/2024 03:28:46 67.86 68.75 71.01 66.3 67.5 68.6 76.02 76.46 78.92 75.3 75.8 75.9
04/07/2024 03:28:47 68.07 68.37 71.01 66.3 67.5 68.6 76.02 76.2 78.92 75.4 75.8 75.9
04/07/2024 03:28:48 69.21 68.87 71.01 66.3 67.5 68.6 76.54 76.47 78.92 75.4 75.8 75.9
04/07/2024 03:28:49 68.32 68.77 71.01 66.3 67.5 68.6 75.9 76.43 78.92 75.4 75.8 75.9
04/07/2024 03:28:50 68.97 68.96 71.01 66.4 67.5 68.6 75.7 75.99 78.92 75.4 75.8 75.9
04/07/2024 03:28:51 69.76 69.95 71.01 66.4 67.5 68.6 76.79 76.68 78.92 75.4 75.8 75.9
04/07/2024 03:28:52 69.45 69.59 71.01 66.4 67.5 68.6 76.21 76.51 78.92 75.4 75.8 75.9
04/07/2024 03:28:53 69.79 70.67 71.01 66.4 67.5 68.6 76.21 76.6 78.92 75.4 75.8 75.9
04/07/2024 03:28:54 70.97 70.64 71.01 66.4 67.5 68.6 77.25 76.93 78.92 75.4 75.8 75.9
04/07/2024 03:28:55 70.53 70.87 71.01 66.5 67.5 68.6 76.66 76.86 78.92 75.4 75.8 75.9
04/07/2024 03:28:56 67.38 70.56 71.01 66.5 67.5 68.6 75.69 76.75 78.92 75.4 75.8 75.9
04/07/2024 03:28:57 67.92 68.81 71.01 66.5 67.5 68.6 75.37 76.1 78.92 75.4 75.8 75.9
04/07/2024 03:28:58 68.79 68.7 71.01 66.5 67.5 68.6 77.69 77.18 78.67 75.4 75.8 75.9
04/07/2024 03:28:59 66.57 68.54 71.01 66.5 67.5 68.6 75.72 77.12 77.96 75.4 75.8 75.9
04/07/2024 03:29:00 65.33 67.38 71.01 66.5 67.5 68.6 74.69 76.21 77.19 75.4 75.8 75.9
04/07/2024 03:29:01 65.83 66.21 71.01 66.5 67.5 68.6 75.26 75.4 77.18 75.4 75.8 75.9
04/07/2024 03:29:02 66 66.3 70.87 66.5 67.5 68.6 74.8 75.37 77.18 75.4 75.8 75.9
04/07/2024 03:29:03 63.23 66.11 70.87 66.5 67.5 68.6 73.89 75 77.18 75.4 75.8 75.9
04/07/2024 03:29:04 66.1 65.68 70.87 66.5 67.5 68.6 75.41 75.06 77.18 75.4 75.8 75.9
04/07/2024 03:29:05 67.12 67.08 70.87 66.5 67.5 68.6 76.93 76.51 77.18 75.4 75.8 75.9
04/07/2024 03:29:06 64.07 66.24 70.87 66.5 66.9 68.6 75.6 76.11 77.18 75.4 75.3 75.9
04/07/2024 03:29:07 64.61 65.65 70.87 66.5 66.8 68.6 74.01 75.91 77.18 75.4 75.1 75.9
04/07/2024 03:29:08 69.06 67.9 70.87 66.5 66.8 68.6 77.08 76.47 77.18 75.4 75.1 75.9
04/07/2024 03:29:09 67.16 68.23 70.87 66.5 66.8 68.6 76.21 76.78 77.18 75.4 75.1 75.9
04/07/2024 03:29:10 68.72 68.67 70.87 66.5 66.8 68.6 76.25 76.32 77.18 75.5 75.1 75.9
04/07/2024 03:29:11 70.82 70.24 70.87 66.5 66.8 68.6 76.75 76.79 77.18 75.5 75.1 75.9
04/07/2024 03:29:12 69.34 70.51 70.87 66.5 66.8 68.6 78.02 77.91 77.91 75.5 75.1 75.9
04/07/2024 03:29:13 65.71 69.44 70.87 66.5 66.8 68.6 76.69 77.55 77.91 75.5 75.1 75.9
04/07/2024 03:29:14 67.96 68.04 70.87 66.5 66.8 68.6 77.24 77.43 77.91 75.5 75.2 75.9
04/07/2024 03:29:15 67.09 67.98 70.87 66.5 66.8 68.6 76.18 77.3 77.91 75.5 75.2 76
04/07/2024 03:29:16 68.01 68.24 70.87 66.5 66.8 68.6 76.35 76.82 77.91 75.5 75.2 76
04/07/2024 03:29:17 67.92 68.26 70.87 66.5 66.8 68.6 75.42 76.47 77.91 75.5 75.2 76
04/07/2024 03:29:18 70.35 69.79 70.87 66.5 66.8 68.6 77.41 76.98 77.91 75.5 75.2 76
04/07/2024 03:29:19 68.36 69.88 70.87 66.6 66.8 68.6 77.83 77.63 77.91 75.5 75.2 76
04/07/2024 03:29:20 65.46 68.8 70.87 66.6 66.8 68.6 76.16 77.62 77.91 75.5 75.2 76
04/07/2024 03:29:21 67.32 67.77 70.87 66.6 66.8 68.6 77.39 77.55 77.91 75.5 75.2 76
04/07/2024 03:29:22 69.22 68.68 70.87 66.6 66.8 68.6 78.21 77.93 77.93 75.6 75.2 76
04/07/2024 03:29:23 67.53 68.7 70.87 66.6 66.8 68.6 76.64 77.86 77.93 75.6 75.2 76
04/07/2024 03:29:24 68.49 68.7 70.87 66.6 66.8 68.6 74.69 77.15 77.93 75.6 75.2 76
04/07/2024 03:29:25 73.55 72.86 72.86 66.7 66.9 68.6 81.21 80.5 80.5 75.6 75.2 76
04/07/2024 03:29:26 69.23 72.16 72.86 66.7 66.9 68.6 74.77 79.14 80.5 75.6 75.2 76
04/07/2024 03:29:27 69.57 70.64 72.86 66.7 66.9 68.6 75.11 76.92 80.5 75.6 75.2 76
04/07/2024 03:29:28 68.49 69.68 72.86 66.7 66.9 68.6 74.46 75.83 80.5 75.6 75.2 76
04/07/2024 03:29:29 71.06 70.66 72.86 66.8 66.9 68.6 75.43 75.38 80.5 75.6 75.2 76
04/07/2024 03:29:30 69.61 70.85 72.86 66.8 66.9 68.6 74.72 75.38 80.5 75.6 75.2 76
04/07/2024 03:29:31 65.53 69.69 72.86 66.8 66.9 68.6 74.15 74.95 80.5 75.6 75.2 76
04/07/2024 03:29:32 73.87 73 73 66.8 66.9 68.6 76.87 76.48 80.5 75.6 75.2 76
04/07/2024 03:29:33 71.12 73.7 73.7 66.9 66.9 68.6 75.69 76.87 80.5 75.6 75.2 76
04/07/2024 03:29:34 70.31 71.5 73.7 66.9 66.8 68.6 75.12 75.81 80.5 75.6 75.1 76
04/07/2024 03:29:35 70.33 71.13 73.7 66.9 66.6 68.7 75.28 75.6 80.5 75.6 75.1 76
04/07/2024 03:29:36 70.85 71.52 73.7 66.9 66.5 68.7 75.46 75.71 80.5 75.6 75.1 76
04/07/2024 03:29:37 75.03 74.13 74.13 67 66.6 68.7 77.26 76.8 80.5 75.6 75.1 76
04/07/2024 03:29:38 73.27 73.77 74.13 67.1 66.6 68.7 76.28 76.63 80.5 75.6 75.1 76
04/07/2024 03:29:39 72.43 74.25 74.25 67.1 66.6 68.7 76.83 77.3 80.5 75.6 75.1 76
04/07/2024 03:29:40 58.39 72.29 74.25 67.1 66.6 68.7 73.05 76.38 80.5 75.6 75.1 76
04/07/2024 03:29:41 57.03 68.3 74.25 67.1 66.6 68.7 72.73 74.6 80.5 75.6 75.1 76
04/07/2024 03:29:42 56.78 64.58 74.25 67.1 66.6 68.7 72.44 73.55 80.5 75.6 75.1 76
04/07/2024 03:29:43 57.42 61.37 74.25 67 66.6 68.7 72.36 72.92 80.5 75.6 75.1 76
04/07/2024 03:29:44 57.53 59.36 74.25 67 66.6 68.7 72.15 72.68 80.5 75.6 75.1 76
04/07/2024 03:29:45 57.7 58.31 74.25 67 66.5 68.7 72.62 72.57 80.5 75.6 75.1 76
04/07/2024 03:29:46 59.98 59.5 74.25 67 66.5 68.7 73.21 73.05 80.5 75.6 75.1 76
04/07/2024 03:29:47 62.67 61.88 74.25 67 66.5 68.7 73.08 73.19 80.5 75.6 75 76
04/07/2024 03:29:48 61.57 62.11 74.25 67 66.5 68.7 73.09 73.28 80.5 75.6 75 76
04/07/2024 03:29:49 62.93 62.65 74.25 67 66.5 68.7 73.5 73.45 80.5 75.6 75 76
04/07/2024 03:29:50 61.32 62.53 74.25 67 66.5 68.7 73.31 73.58 80.5 75.6 75 76
04/07/2024 03:29:51 62.76 62.51 74.25 67 66.5 68.7 73.08 73.48 80.5 75.6 75 76
04/07/2024 03:29:52 61.95 62.47 74.25 67 66.5 68.7 73.32 73.46 80.5 75.6 75 76
04/07/2024 03:29:53 61.64 62.48 74.25 67 66.5 68.7 73.52 73.67 80.5 75.6 75 76
04/07/2024 03:29:54 61.87 62.01 74.25 67 66.5 68.7 73.14 73.47 80.5 75.6 75 76
04/07/2024 03:29:55 61.58 62.1 74.25 67 66.5 68.7 73.3 73.4 79.14 75.5 75 76
04/07/2024 03:29:56 61.53 62.18 74.25 67 66.5 68.7 73.32 73.45 77.3 75.5 75 76
04/07/2024 03:29:57 61.62 61.77 74.25 67 66.5 68.7 72.62 73.46 77.3 75.5 75 76
04/07/2024 03:29:58 61.97 61.91 74.25 67 66.5 68.7 73.14 73.13 77.3 75.5 75 76
04/07/2024 03:29:59 62.81 62.68 74.25 67 66.5 68.7 72.82 73.28 77.3 75.5 75 76
04/07/2024 03:30:00 61.64 62.86 74.25 67 66.5 68.7 73.53 73.56 77.3 75.5 75 76
04/07/2024 03:30:01 61.82 62.04 74.25 67 66.5 68.7 72.94 73.29 77.3 75.5 75 76
04/07/2024 03:30:02 62.26 62.66 74.25 67 66.5 68.7 73.42 73.51 77.3 75.5 75 76
04/07/2024 03:30:03 61.79 62.39 74.25 67 66.5 68.7 73.28 73.67 77.3 75.5 75 76
04/07/2024 03:30:04 61.51 61.77 74.25 66.9 66.5 68.7 72.76 73.32 77.3 75.5 75 76
04/07/2024 03:30:05 62.17 62.18 74.25 66.9 66.5 68.7 73.56 73.44 77.3 75.5 75 76
04/07/2024 03:30:06 62.63 62.58 74.25 67 66.5 68.7 72.67 73.44 77.3 75.5 75 76
04/07/2024 03:30:07 61.74 62.46 74.25 67 66.5 68.7 72.91 73.11 77.3 75.5 75 76
04/07/2024 03:30:08 61.57 62.2 74.25 67 66.5 68.7 72.86 73.21 77.3 75.5 75 76
04/07/2024 03:30:09 61.79 61.96 72.29 66.9 66.5 68.7 73.52 73.44 76.38 75.5 75 76
04/07/2024 03:30:10 61.34 62.03 68.3 66.9 66.5 68.7 73.58 73.49 74.6 75.5 75 76
04/07/2024 03:30:11 62.13 61.96 64.58 66.9 66.5 68.7 73.17 73.43 73.67 75.5 75 76
04/07/2024 03:30:12 61.83 62.25 62.86 66.9 66.5 68.7 74.02 74.13 74.13 75.5 75 76
04/07/2024 03:30:13 61.47 61.88 62.86 66.9 66.5 68.7 73.77 74 74.13 75.5 75 76
04/07/2024 03:30:14 62.03 62.03 62.86 66.9 66.5 68.7 72.93 73.83 74.13 75.5 75 76
04/07/2024 03:30:15 63.46 62.92 62.92 66.9 66.5 68.7 73.46 73.56 74.13 75.5 75 76
04/07/2024 03:30:16 62.14 62.86 62.92 66.9 66.5 68.7 73.27 73.43 74.13 75.5 75 76
04/07/2024 03:30:17 62.97 63.31 63.31 66.9 66.5 68.7 73.28 73.53 74.13 75.5 75 76
04/07/2024 03:30:18 63.08 63.06 63.31 66.9 66.5 68.7 73.14 73.39 74.13 75.5 75 76
04/07/2024 03:30:19 62.69 63.12 63.31 66.9 66.5 68.7 73.74 73.55 74.13 75.5 75 76
04/07/2024 03:30:20 62.57 63 63.31 66.9 66.5 68.7 73.3 73.64 74.13 75.5 75 76
04/07/2024 03:30:21 62.31 62.72 63.31 66.9 66.5 68.7 73.13 73.49 74.13 75.5 75 76
04/07/2024 03:30:22 62.1 62.52 63.31 66.9 66.5 68.7 73.2 73.3 74.13 75.5 75 76
04/07/2024 03:30:23 62.72 62.7 63.31 66.9 66.4 68.7 72.84 73.34 74.13 75.5 75 76
04/07/2024 03:30:24 61.32 62.68 63.31 66.9 66.4 68.7 73.15 73.37 74.13 75.5 75 76
04/07/2024 03:30:25 62.56 62.4 63.31 66.9 66.4 68.7 73.04 73.24 74.13 75.5 75 76
04/07/2024 03:30:26 62.39 62.54 63.31 66.9 66.4 68.7 73.33 73.34 74.13 75.5 75 76
04/07/2024 03:30:27 62.74 63.07 63.31 66.9 66.4 68.7 72.87 73.24 74.13 75.5 75 76
04/07/2024 03:30:28 62.97 63.09 63.31 66.9 66.4 68.7 73.56 73.61 74.13 75.5 75 76
04/07/2024 03:30:29 63.25 63.09 63.31 66.9 66.4 68.7 73.73 73.59 74.13 75.5 75 76
04/07/2024 03:30:30 62.41 63.41 63.41 66.9 66.4 68.7 73.68 73.87 74.13 75.5 75 76
04/07/2024 03:30:31 62.5 62.55 63.41 66.9 66.4 68.7 74.17 74.09 74.13 75.5 75 76
04/07/2024 03:30:32 62.76 62.75 63.41 66.9 66.4 68.7 73.33 74.06 74.13 75.5 75 76
04/07/2024 03:30:33 62.42 62.98 63.41 66.9 66.4 68.7 73.48 73.79 74.13 75.5 75 76
04/07/2024 03:30:34 61.24 62.4 63.41 66.9 66.4 68.7 73.26 73.57 74.13 75.5 75 76
04/07/2024 03:30:35 62.33 62.2 63.41 66.9 66.4 68.7 72.92 73.38 74.13 75.5 75 76
04/07/2024 03:30:36 61.65 62.29 63.41 66.9 66.4 68.7 73.52 73.51 74.13 75.5 75 76
04/07/2024 03:30:37 62.26 62.35 63.41 66.9 66.4 68.7 72.99 73.42 74.13 75.5 75 76
04/07/2024 03:30:38 61.69 62.24 63.41 66.9 66.4 68.7 72.38 73.28 74.13 75.5 75 76
04/07/2024 03:30:39 62.9 62.7 63.41 66.9 66.4 68.7 73.34 73.11 74.13 75.5 75 76
04/07/2024 03:30:40 62.33 62.69 63.41 66.9 66.4 68.7 73.38 73.5 74.13 75.5 75 76
04/07/2024 03:30:41 61.33 62.64 63.41 66.9 66.4 68.7 73.61 73.57 74.13 75.5 75 76
04/07/2024 03:30:42 61.5 61.97 63.41 66.9 66.4 68.7 72.86 73.49 74.09 75.5 75 76
04/07/2024 03:30:43 61.98 62.01 63.41 66.9 66.4 68.7 73.71 73.69 74.09 75.5 75 76
04/07/2024 03:30:44 61.74 61.97 63.41 66.9 66.4 68.7 73.39 73.55 74.09 75.5 75 76
04/07/2024 03:30:45 62.5 62.38 63.41 66.9 66.3 68.7 73.17 73.68 74.09 75.5 75 76
04/07/2024 03:30:46 62.88 63.04 63.41 66.9 66.3 68.7 73.25 73.4 74.09 75.5 75 76
04/07/2024 03:30:47 62.09 62.71 63.41 66.9 66.3 68.7 73.1 73.48 74.09 75.5 75 76
04/07/2024 03:30:48 61.14 62.56 63.41 66.9 66.3 68.7 73.1 73.36 74.09 75.5 75 76
04/07/2024 03:30:49 61.56 61.71 63.41 66.9 66.3 68.7 72.95 73.27 74.09 75.5 74.9 76
04/07/2024 03:30:50 62.41 62.57 63.41 66.9 66.3 68.7 73.66 73.61 74.09 75.5 74.9 76
04/07/2024 03:30:51 61.01 62 63.41 66.9 66.3 68.7 73.9 73.86 74.09 75.5 74.9 76
04/07/2024 03:30:52 61.5 61.68 63.41 66.9 66.3 68.7 73.21 73.85 74.09 75.5 74.9 76
04/07/2024 03:30:53 61.88 62.14 63.41 66.9 66.3 68.7 73.49 73.73 74.09 75.5 74.9 76
04/07/2024 03:30:54 62.21 62.35 63.41 66.8 66.3 68.7 73.34 73.84 74.09 75.5 74.9 76
04/07/2024 03:30:55 61.63 61.95 63.41 66.8 66.3 68.7 73.56 73.67 74.09 75.5 74.9 76
04/07/2024 03:30:56 61.51 62.01 63.41 66.8 66.3 68.7 73.44 73.58 74.09 75.5 74.9 76
04/07/2024 03:30:57 61.38 61.84 63.41 66.8 66.3 68.7 73.3 73.5 74.09 75.4 74.9 76
04/07/2024 03:30:58 61.17 61.85 63.41 66.8 66.3 68.7 73.8 73.9 74.09 75.4 74.9 76
04/07/2024 03:30:59 61.81 61.67 63.41 66.8 66.3 68.7 73.42 73.8 74.09 75.4 74.9 76
04/07/2024 03:31:00 61.22 61.89 63.04 66.8 66.3 68.7 73.3 73.58 74.09 75.4 74.9 76
04/07/2024 03:31:01 61.58 61.67 63.04 66.8 66.2 68.7 73.7 73.69 74.06 75.4 74.9 76
04/07/2024 03:31:02 61.65 61.78 63.04 66.8 66.2 68.7 73.4 73.7 73.9 75.4 74.9 76
04/07/2024 03:31:03 63.55 62.88 63.04 66.8 66.2 68.7 73.64 73.82 73.9 75.4 74.9 76
04/07/2024 03:31:04 62.28 62.84 63.04 66.8 66.2 68.7 73.57 73.94 73.94 75.4 74.9 76
04/07/2024 03:31:05 63.37 63.45 63.45 66.8 66.2 68.7 73.78 73.77 73.94 75.4 74.9 76
04/07/2024 03:31:06 62.94 62.98 63.45 66.8 66.2 68.7 73.28 73.73 73.94 75.4 74.9 76
04/07/2024 03:31:07 62.52 63.05 63.45 66.8 66.2 68.7 73.47 73.67 73.94 75.4 74.9 76
04/07/2024 03:31:08 62.96 63.18 63.45 66.8 66.2 68.7 73.38 73.67 73.94 75.4 74.9 76
04/07/2024 03:31:09 62.53 62.78 63.45 66.8 66.2 68.7 72.86 73.46 73.94 75.4 74.9 76
04/07/2024 03:31:10 62.27 62.74 63.45 66.7 66.2 68.7 73.06 73.25 73.94 75.4 74.9 76
04/07/2024 03:31:11 62.45 62.58 63.45 66.7 66.2 68.7 72.85 73.11 73.94 75.4 74.9 76
04/07/2024 03:31:12 61.2 62.58 63.45 66.7 66.2 68.7 73.11 73.17 73.94 75.4 74.9 76
04/07/2024 03:31:13 62.77 62.48 63.45 66.7 66.2 68.7 72.68 73.06 73.94 75.4 74.9 76
04/07/2024 03:31:14 62.9 62.95 63.45 66.7 66.2 68.7 73.28 73.27 73.94 75.4 74.9 76
04/07/2024 03:31:15 63.07 63.29 63.45 66.7 66.2 68.7 73.3 73.28 73.94 75.4 74.9 76
04/07/2024 03:31:16 62.02 62.89 63.45 66.7 66.2 68.7 73.87 73.77 73.94 75.4 74.9 76
04/07/2024 03:31:17 61.12 62.51 63.45 66.7 66.2 68.7 73.03 73.75 73.94 75.4 74.9 76
04/07/2024 03:31:18 62.66 62.47 63.45 66.7 66.2 68.7 72.94 73.35 73.94 75.4 74.9 76
04/07/2024 03:31:19 61.44 62.58 63.45 66.7 66.2 68.7 73.61 73.55 73.94 75.4 74.9 76
04/07/2024 03:31:20 62.99 62.89 63.45 66.7 66.2 68.7 74.11 74.01 74.01 75.4 74.9 76
04/07/2024 03:31:21 61.91 62.42 63.45 66.7 66.2 68.7 74 73.98 74.01 75.4 74.9 76
04/07/2024 03:31:22 61.26 62.19 63.45 66.7 66.2 68.7 73.53 73.97 74.01 75.4 74.9 76
04/07/2024 03:31:23 61.91 61.95 63.45 66.7 66.2 68.7 73.21 73.77 74.01 75.4 74.9 76
04/07/2024 03:31:24 61.04 61.79 63.45 66.7 66.2 68.7 73.54 73.56 74.01 75.4 74.9 76
04/07/2024 03:31:25 62.44 62.23 63.45 66.7 66.2 68.7 73.27 73.73 74.01 75.4 74.9 76
04/07/2024 03:31:26 61.63 61.99 63.45 66.7 66.2 68.7 73.39 73.63 74.01 75.4 74.9 76
04/07/2024 03:31:27 61.62 62.26 63.45 66.7 66.2 68.7 73.36 73.53 74.01 75.4 74.9 76
04/07/2024 03:31:28 62.09 62.08 63.45 66.7 66.2 68.7 72.87 73.4 74.01 75.4 74.9 76
04/07/2024 03:31:29 62.78 62.61 63.45 66.7 66.2 68.7 73.64 73.47 74.01 75.4 74.9 76
04/07/2024 03:31:30 62.83 63.24 63.45 66.7 66.2 68.7 73.99 74.06 74.06 75.4 74.9 76
04/07/2024 03:31:31 63.29 63.18 63.45 66.7 66.2 68.7 73.72 73.78 74.06 75.4 74.9 76
04/07/2024 03:31:32 62.51 63.34 63.45 66.7 66.1 68.7 73.82 74.01 74.06 75.4 74.9 76
04/07/2024 03:31:33 62.32 62.79 63.45 66.7 66.1 68.7 73.72 74 74.06 75.4 74.9 76
04/07/2024 03:31:34 62.81 62.71 63.45 66.8 66.1 68.7 73.51 73.74 74.06 75.4 74.9 76
04/07/2024 03:31:35 63.12 63.01 63.34 66.8 66.1 68.7 74.09 73.96 74.06 75.4 74.9 76
04/07/2024 03:31:36 63.18 63.2 63.34 66.8 66.1 68.7 74.14 74.14 74.14 75.4 74.9 76
04/07/2024 03:31:37 62.41 63.4 63.4 66.8 66.1 68.7 73.64 74.17 74.17 75.4 74.9 76
04/07/2024 03:31:38 63.7 63.52 63.52 66.8 66.1 68.7 73.86 74.06 74.17 75.4 74.9 76
04/07/2024 03:31:39 62.34 63.43 63.52 66.8 66.1 68.7 73.66 73.87 74.17 75.4 74.9 76
04/07/2024 03:31:40 62.37 62.79 63.52 66.8 66.1 68.7 74.72 74.4 74.4 75.4 74.9 76
04/07/2024 03:31:41 62.72 62.67 63.52 66.8 66.1 68.7 75.13 74.95 74.95 75.4 74.9 76
04/07/2024 03:31:42 62.49 62.79 63.52 66.8 66.1 68.7 74.48 75.23 75.23 75.4 74.9 76
04/07/2024 03:31:43 63.37 63.33 63.52 66.8 66.1 68.7 74.71 74.77 75.23 75.4 74.9 76
04/07/2024 03:31:44 63.34 63.54 63.54 66.8 66.1 68.7 74.35 74.77 75.23 75.4 74.9 76
04/07/2024 03:31:45 63.15 63.47 63.54 66.8 66.1 68.7 74.55 74.71 75.23 75.4 74.9 76
04/07/2024 03:31:46 62.77 63.22 63.54 66.8 66.1 68.7 74.53 74.64 75.23 75.4 74.9 76
04/07/2024 03:31:47 64.19 63.86 63.86 66.8 66.1 68.7 75.11 75.13 75.23 75.4 74.9 76
04/07/2024 03:31:48 63.79 63.88 63.88 66.8 66.1 68.7 73.75 74.91 75.23 75.4 74.9 76
04/07/2024 03:31:49 63.22 63.82 63.88 66.8 66.1 68.7 75.15 74.87 75.23 75.4 74.9 76
04/07/2024 03:31:50 63.18 63.46 63.88 66.8 66.1 68.7 74.85 74.94 75.23 75.4 74.9 76
04/07/2024 03:31:51 63.5 63.58 63.88 66.8 66.1 68.7 74.21 74.97 75.23 75.4 74.9 76
04/07/2024 03:31:52 62.8 63.62 63.88 66.8 66.1 68.7 74.34 74.6 75.23 75.4 74.9 76
04/07/2024 03:31:53 62.05 62.97 63.88 66.7 66.1 68.7 74.17 74.4 75.23 75.3 74.9 76
04/07/2024 03:31:54 62.6 62.85 63.88 66.7 66.1 68.7 74.21 74.59 75.23 75.3 74.9 76
04/07/2024 03:31:55 62.25 62.44 63.88 66.7 66.1 68.7 73.62 74.3 75.23 75.3 74.9 76
04/07/2024 03:31:56 62.83 62.97 63.88 66.7 66.1 68.7 73.36 73.74 75.23 75.3 74.9 76
04/07/2024 03:31:57 62.1 62.66 63.88 66.7 66.1 68.7 73.64 73.7 75.23 75.3 74.9 76
04/07/2024 03:31:58 62.51 62.55 63.88 66.7 66.1 68.7 73.6 73.81 75.23 75.3 74.9 76
04/07/2024 03:31:59 62.46 62.9 63.88 66.7 66.1 68.7 73.48 73.7 75.23 75.3 74.9 76
04/07/2024 03:32:00 61.91 62.35 63.88 66.7 66.1 68.7 73.68 73.75 75.23 75.3 74.9 76
04/07/2024 03:32:01 63.06 62.83 63.88 66.7 66.1 68.7 80.86 79.98 79.98 75.3 74.9 76
04/07/2024 03:32:02 62.56 62.86 63.88 66.7 66.1 68.7 73.92 79.3 79.98 75.3 74.9 76
04/07/2024 03:32:03 62.4 62.82 63.88 66.7 66.1 68.7 74.13 76.71 79.98 75.3 74.9 76
04/07/2024 03:32:04 62.27 62.71 63.88 66.6 66.1 68.7 74.11 75.32 79.98 75.3 74.9 76
04/07/2024 03:32:05 62.11 62.3 63.88 66.6 66 68.7 73.76 74.67 79.98 75.3 74.9 76
04/07/2024 03:32:06 62.24 62.66 63.88 66.6 66 68.7 74.13 74.2 79.98 75.3 74.9 76
04/07/2024 03:32:07 62.18 62.31 63.88 66.6 66 68.7 73.55 74.2 79.98 75.2 74.9 76
04/07/2024 03:32:08 61.71 62.32 63.88 66.6 66 68.7 73.25 73.85 79.98 75.2 74.9 76
04/07/2024 03:32:09 62.88 62.83 63.88 66.6 66 68.7 73.64 73.73 79.98 75.2 74.9 76
04/07/2024 03:32:10 62.03 62.66 63.88 66.6 66 68.7 73.78 73.95 79.98 75.2 74.9 76
04/07/2024 03:32:11 61.93 62.28 63.88 66.6 66 68.7 75.13 74.68 79.98 75.2 74.9 76
04/07/2024 03:32:12 61.47 62.01 63.88 66.5 66 68.7 73.67 74.67 79.98 75.2 74.9 76
04/07/2024 03:32:13 61 61.89 63.88 66.5 66 68.7 73.73 74.19 79.98 75.2 74.9 76
04/07/2024 03:32:14 64.18 63.74 63.88 66.5 66 68.7 74.41 74.63 79.98 75.1 74.9 76
04/07/2024 03:32:15 61.69 63.54 63.88 66.5 66 68.7 73.6 74.43 79.98 75.1 74.9 76
04/07/2024 03:32:16 61.01 62.48 63.88 66.5 66 68.7 73.88 73.98 79.98 75.1 74.9 76
04/07/2024 03:32:17 60.98 61.67 63.88 66.4 66 68.7 73.17 73.82 79.98 75.1 74.9 76
04/07/2024 03:32:18 61.05 61.28 63.82 66.4 66 68.7 73.25 73.59 79.98 75.1 74.9 76
04/07/2024 03:32:19 61.53 61.44 63.74 66.4 66 68.7 73.01 73.46 79.98 75.1 74.9 76
04/07/2024 03:32:20 60.36 61.62 63.74 66.4 66 68.7 73.41 73.56 79.98 75 74.9 76
04/07/2024 03:32:21 61.56 61.4 63.74 66.4 66 68.7 73.83 73.62 79.98 75 74.9 76
04/07/2024 03:32:22 60.93 61.38 63.74 66.4 65.9 68.7 73.24 73.77 79.98 75 74.9 76
04/07/2024 03:32:23 62.82 62.32 63.74 66.4 65.8 68.7 73.82 73.83 79.98 75 74.9 76
04/07/2024 03:32:24 58.02 62.36 63.74 66.4 65.8 68.7 72.01 73.8 79.98 75 74.9 76
04/07/2024 03:32:25 56.54 60.01 63.74 66.4 65.8 68.7 72.27 72.78 79.98 75 74.9 76
04/07/2024 03:32:26 56.9 58.14 63.74 66.4 65.8 68.7 72.54 72.85 79.98 75 74.9 76
04/07/2024 03:32:27 56.7 57.41 63.74 66.4 65.8 68.7 72.38 72.57 79.98 75 74.9 76
04/07/2024 03:32:28 68.81 67.19 67.19 66.4 65.8 68.7 76.85 76.04 79.98 75 74.9 76
04/07/2024 03:32:29 57.08 65.93 67.19 66.4 65.8 68.7 72.45 75.01 79.98 75 74.9 76
04/07/2024 03:32:30 56.84 62.54 67.19 66.3 65.8 68.7 72.28 73.6 79.98 75 74.9 76
04/07/2024 03:32:31 60.16 60.35 67.19 66.3 65.8 68.7 73.65 73.39 79.3 75 74.9 76
04/07/2024 03:32:32 60.75 60.73 67.19 66.3 65.8 68.7 73.97 73.93 76.71 75 74.9 76
04/07/2024 03:32:33 60.87 60.99 67.19 66.3 65.8 68.7 73.65 73.98 76.04 75 74.9 76
04/07/2024 03:32:34 61.37 61.59 67.19 66.3 65.8 68.7 73.92 74.24 76.04 75 74.9 76
04/07/2024 03:32:35 62.53 62.29 67.19 66.2 65.8 68.7 72.74 73.96 76.04 74.9 74.9 76
04/07/2024 03:32:36 61.07 62.18 67.19 66.2 65.8 68.7 73.37 73.5 76.04 74.9 74.9 76
04/07/2024 03:32:37 60.58 61.5 67.19 66.2 65.8 68.7 73.06 73.47 76.04 74.9 74.9 76
04/07/2024 03:32:38 60.82 61.03 67.19 66.2 65.8 68.7 73.11 73.31 76.04 74.9 74.9 76
04/07/2024 03:32:39 62.66 62.08 67.19 66.2 65.8 68.7 73.69 73.69 76.04 74.9 74.9 76
04/07/2024 03:32:40 61.85 62.16 67.19 66.2 65.8 68.7 74.09 74.17 76.04 74.9 74.9 76
04/07/2024 03:32:41 63.42 62.88 67.19 66.1 65.8 68.7 74.07 74.1 76.04 74.9 74.9 76
04/07/2024 03:32:42 63.49 63.34 67.19 66.1 65.8 68.7 74.51 74.39 76.04 74.9 74.9 76
04/07/2024 03:32:43 63.37 63.48 67.19 66.1 65.8 68.7 73.88 74.3 76.04 74.9 74.9 76
04/07/2024 03:32:44 60.98 63.35 67.19 66 65.8 68.7 73.34 74.08 76.04 74.9 74.9 76
04/07/2024 03:32:45 60.71 61.84 67.19 66 65.8 68.7 73.18 73.58 76.04 74.8 74.9 76
04/07/2024 03:32:46 61.86 61.91 67.19 66 65.8 68.7 73.91 73.81 76.04 74.8 74.9 76
04/07/2024 03:32:47 61.66 61.95 67.19 66 65.8 68.7 73.88 73.94 76.04 74.8 74.9 76
04/07/2024 03:32:48 62.26 62.21 67.19 65.9 65.8 68.7 73.33 73.95 76.04 74.8 74.9 76
04/07/2024 03:32:49 58.26 62 67.19 65.9 65.8 68.7 72.59 73.63 76.04 74.8 74.9 76
04/07/2024 03:32:50 62 61.4 67.19 65.9 65.8 68.7 73.47 73.6 76.04 74.8 74.9 76
04/07/2024 03:32:51 62.26 62.03 67.19 65.9 65.8 68.7 74.35 74 76.04 74.8 74.9 76
04/07/2024 03:32:52 63.93 63.46 67.19 65.9 65.8 68.7 74.28 74.13 76.04 74.8 74.9 76
04/07/2024 03:32:53 61.67 63.37 67.19 65.9 65.8 68.7 73.5 74.16 76.04 74.8 74.9 76
04/07/2024 03:32:54 62.53 62.59 67.19 65.9 65.8 68.7 73.89 74.03 76.04 74.8 74.9 76
04/07/2024 03:32:55 60.86 62.62 67.19 65.9 65.8 68.7 73.39 74.23 76.04 74.8 74.9 76
04/07/2024 03:32:56 57.3 61.31 67.19 65.8 65.8 68.7 72.92 73.39 76.04 74.8 74.9 76
04/07/2024 03:32:57 57.24 59.28 67.19 65.8 65.8 68.7 72.9 73.25 76.04 74.8 74.9 76
04/07/2024 03:32:58 56.91 58.14 65.93 65.8 65.8 68.7 72.66 73.12 75.01 74.7 74.9 76
04/07/2024 03:32:59 57.04 57.55 63.48 65.8 65.8 68.7 72.72 72.95 74.39 74.7 74.9 76
04/07/2024 03:33:00 56.98 57.34 63.48 65.8 65.8 68.7 72.57 73 74.39 74.7 74.9 76
04/07/2024 03:33:01 56.79 57.07 63.48 65.8 65.8 68.7 72.79 72.9 74.39 74.7 74.9 76
04/07/2024 03:33:02 56.64 56.92 63.48 65.7 65.8 68.7 72.89 72.99 74.39 74.7 74.9 76
04/07/2024 03:33:03 57.06 57.09 63.48 65.7 65.8 68.7 72.56 72.85 74.39 74.7 74.9 76
04/07/2024 03:33:04 56.72 56.97 63.48 65.7 65.8 68.7 72.35 72.72 74.39 74.7 74.9 76
04/07/2024 03:33:05 57.08 57.14 63.48 65.6 65.8 68.7 72.75 72.84 74.39 74.7 74.9 76
04/07/2024 03:33:06 56.85 56.95 63.48 65.6 65.8 68.7 72.72 73 74.39 74.7 74.9 76
04/07/2024 03:33:07 57.9 57.63 63.48 65.6 65.8 68.7 72.88 72.86 74.39 74.6 74.9 76
04/07/2024 03:33:08 57.98 57.92 63.48 65.6 65.8 68.7 73.12 73.15 74.39 74.6 74.8 76
04/07/2024 03:33:09 58.92 58.94 63.48 65.6 65.8 68.7 73.05 73.2 74.39 74.6 74.8 76
04/07/2024 03:33:10 60.46 60.23 63.48 65.5 65.8 68.7 73.07 73.28 74.39 74.6 74.8 76
04/07/2024 03:33:11 60.51 60.56 63.48 65.5 65.8 68.7 73.35 73.29 74.39 74.6 74.8 76
04/07/2024 03:33:12 62.95 62.48 63.48 65.5 65.8 68.7 74.53 74.18 74.3 74.6 74.8 76
04/07/2024 03:33:13 61.48 62.53 63.46 65.5 65.8 68.7 75.44 75.21 75.21 74.6 74.8 76
04/07/2024 03:33:14 58.65 61.66 63.46 65.4 65.8 68.7 72.85 74.79 75.21 74.6 74.8 76
04/07/2024 03:33:15 64.73 63.58 63.58 65.4 65.8 68.7 74.63 74.37 75.21 74.6 74.8 76
04/07/2024 03:33:16 63.19 63.93 63.93 65.4 65.8 68.7 74.93 74.79 75.21 74.6 74.8 76
04/07/2024 03:33:17 61.09 63.33 63.93 65.3 65.8 68.7 73.48 74.84 75.21 74.6 74.8 76
04/07/2024 03:33:18 60.33 61.77 63.93 65.3 65.8 68.7 73.13 73.91 75.21 74.6 74.8 76
04/07/2024 03:33:19 64.25 63.48 63.93 65.3 65.8 68.7 74.19 74.09 75.21 74.6 74.8 76
04/07/2024 03:33:20 62.1 63.43 63.93 65.3 65.8 68.7 74.09 74.21 75.21 74.5 74.8 76
04/07/2024 03:33:21 60.06 62.8 63.93 65.3 65.8 68.7 73.27 74.16 75.21 74.5 74.8 76
04/07/2024 03:33:22 63.17 62.84 63.93 65.3 65.8 68.7 74.07 73.98 75.21 74.5 74.8 76
04/07/2024 03:33:23 66.81 66 66 65.3 65.8 68.7 75.14 74.86 75.21 74.5 74.8 76
04/07/2024 03:33:24 66.01 66.55 66.55 65.3 65.8 68.7 73.82 74.76 75.21 74.5 74.8 76
04/07/2024 03:33:25 68.79 68.55 68.55 65.3 65.8 68.7 74.92 75.02 75.21 74.5 74.8 76
04/07/2024 03:33:26 67 67.79 68.55 65.3 65.8 68.7 75.28 75.1 75.21 74.5 74.8 76
04/07/2024 03:33:27 67.63 68.5 68.55 65.3 65.8 68.7 74.87 75.32 75.32 74.5 74.8 76
04/07/2024 03:33:28 67.82 68.02 68.55 65.2 65.8 68.7 75.3 75.23 75.32 74.4 74.8 76
04/07/2024 03:33:29 65.51 68.06 68.55 65.2 65.8 68.7 74.61 75.24 75.32 74.4 74.8 76
04/07/2024 03:33:30 68.35 68.14 68.55 65.2 65.8 68.7 75.27 75.31 75.32 74.4 74.8 76
04/07/2024 03:33:31 65.18 68.22 68.55 65.2 65.8 68.7 74.71 75.14 75.32 74.4 74.8 76
04/07/2024 03:33:32 65.89 66.78 68.55 65.1 65.8 68.7 75.08 75.26 75.32 74.4 74.8 76
04/07/2024 03:33:33 66.58 66.68 68.55 65.1 65.8 68.7 75.71 75.53 75.53 74.4 74.8 76
04/07/2024 03:33:34 68.09 68.42 68.55 65.1 65.8 68.7 74.74 75.54 75.54 74.4 74.8 76
04/07/2024 03:33:35 62.74 67.46 68.55 65.1 65.8 68.7 74.4 74.99 75.54 74.4 74.8 76
04/07/2024 03:33:36 67.19 66.86 68.55 65.1 65.8 68.7 74.75 75.06 75.54 74.4 74.8 76
04/07/2024 03:33:37 66.63 67.05 68.55 65.1 65.8 68.7 75.42 75.28 75.54 74.4 74.8 76
04/07/2024 03:33:38 69.27 68.77 68.77 65 65.8 68.7 76.13 75.89 75.89 74.4 74.8 76
04/07/2024 03:33:39 65.95 68.26 68.77 65 65.8 68.7 74.65 75.77 75.89 74.4 74.8 76
04/07/2024 03:33:40 65.95 66.88 68.77 65 65.8 68.7 74.39 75.04 75.89 74.4 74.8 76
04/07/2024 03:33:41 67.24 67.35 68.77 65 65.8 68.7 75.2 75.1 75.89 74.4 74.8 76
04/07/2024 03:33:42 67.18 67.4 68.77 65 65.8 68.7 75.02 75.25 75.89 74.4 74.8 76
04/07/2024 03:33:43 66.4 67.29 68.77 65 65.8 68.7 74.54 74.96 75.89 74.4 74.8 76
04/07/2024 03:33:44 68.05 67.64 68.77 64.9 65.8 68.7 75.13 75.24 75.89 74.4 74.8 76
04/07/2024 03:33:45 68.66 68.72 68.77 64.9 65.9 68.7 77.71 77.14 77.14 74.4 74.8 76
04/07/2024 03:33:46 69.71 69.65 69.65 65 65.9 68.7 75.7 76.91 77.14 74.4 74.8 76
04/07/2024 03:33:47 64.48 69.27 69.65 64.9 65.9 68.7 73.94 76.12 77.14 74.4 74.8 76
04/07/2024 03:33:48 65.43 66.91 69.65 64.9 65.9 68.7 74.76 74.98 77.14 74.3 74.8 76
04/07/2024 03:33:49 66.08 66.16 69.65 64.9 65.9 68.7 75.05 75.11 77.14 74.3 74.8 76
04/07/2024 03:33:50 65.8 66.56 69.65 64.9 65.9 68.7 73.84 75.03 77.14 74.3 74.8 76
04/07/2024 03:33:51 63.93 66.01 69.65 64.9 65.9 68.7 73.87 74.34 77.14 74.3 74.8 76
04/07/2024 03:33:52 61.01 64.41 69.65 64.8 65.9 68.7 74.18 74.24 77.14 74.3 74.8 76
04/07/2024 03:33:53 66.31 65.53 69.65 64.8 65.9 68.7 75.07 75.1 77.14 74.3 74.8 76
04/07/2024 03:33:54 64.71 65.02 69.65 64.7 65.9 68.7 74.66 74.79 77.14 74.3 74.8 76
04/07/2024 03:33:55 64.06 65.06 69.65 64.7 65.9 68.7 74.09 74.76 77.14 74.3 74.8 76
04/07/2024 03:33:56 65.09 65.14 69.65 64.7 65.9 68.7 74.92 74.75 77.14 74.3 74.8 76
04/07/2024 03:33:57 70.04 68.79 69.65 64.7 65.9 68.7 75.87 75.5 77.14 74.3 74.8 76
04/07/2024 03:33:58 65.17 68.81 69.65 64.7 65.9 68.7 74.52 75.46 77.14 74.3 74.8 76
04/07/2024 03:33:59 65.05 66.93 69.65 64.7 65.9 68.7 74.25 75.05 77.14 74.3 74.8 76
04/07/2024 03:34:00 68.91 68.66 69.65 64.7 65.9 68.7 75.73 75.52 77.14 74.3 74.8 76
04/07/2024 03:34:01 69.82 70.13 70.13 64.7 65.9 68.7 75.98 75.98 77.14 74.3 74.8 76
04/07/2024 03:34:02 67.41 68.9 70.13 64.7 65.9 68.7 75.24 75.72 77.14 74.3 74.8 76
04/07/2024 03:34:03 67.89 68.89 70.13 64.8 65.9 68.7 75.96 75.94 77.14 74.3 74.8 76
04/07/2024 03:34:04 69.11 68.7 70.13 64.8 65.9 68.7 75.46 76.01 77.14 74.3 74.8 76
04/07/2024 03:34:05 65.37 68.54 70.13 64.8 65.9 68.7 74.53 75.61 77.14 74.3 74.8 76
04/07/2024 03:34:06 67.29 67.53 70.13 64.8 65.9 68.7 75.24 75.2 77.14 74.3 74.8 76
04/07/2024 03:34:07 66.1 66.99 70.13 64.8 65.9 68.7 75.02 75.17 77.14 74.3 74.8 76
04/07/2024 03:34:08 63.69 66.71 70.13 64.8 65.9 68.7 74.08 75.13 77.14 74.3 74.8 76
04/07/2024 03:34:09 63.38 65.23 70.13 64.7 65.9 68.7 73.61 74.51 77.14 74.2 74.8 76
04/07/2024 03:34:10 65.01 65.65 70.13 64.7 65.9 68.7 74.35 74.51 77.14 74.2 74.8 76
04/07/2024 03:34:11 64.45 65.17 70.13 64.7 65.9 68.7 74.35 74.35 77.14 74.2 74.8 76
04/07/2024 03:34:12 64.62 65.12 70.13 64.7 65.9 68.7 74.29 74.47 77.14 74.2 74.8 76
04/07/2024 03:34:13 64.47 65.1 70.13 64.6 65.9 68.7 74.16 74.41 77.14 74.2 74.8 76
04/07/2024 03:34:14 62.76 64.44 70.13 64.6 65.8 68.7 74.1 74.24 77.14 74.2 74.8 76
04/07/2024 03:34:15 62.34 63.6 70.13 64.6 65.9 68.7 74.48 74.77 76.91 74.2 74.8 76
04/07/2024 03:34:16 62.47 63.62 70.13 64.6 65.8 68.7 74.03 74.45 76.12 74.2 74.8 76
04/07/2024 03:34:17 63.65 63.44 70.13 64.6 65.8 68.7 74.58 74.46 76.01 74.2 74.8 76
04/07/2024 03:34:18 63 63.83 70.13 64.5 65.8 68.7 74.27 74.52 76.01 74.1 74.8 76
04/07/2024 03:34:19 62.27 63.5 70.13 64.5 65.8 68.7 73.72 74.39 76.01 74.1 74.8 76
04/07/2024 03:34:20 61.7 62.42 70.13 64.5 65.8 68.7 73.94 74.16 76.01 74.1 74.8 76
04/07/2024 03:34:21 66.23 65.49 70.13 64.5 65.8 68.7 74.36 74.32 76.01 74.1 74.8 76
04/07/2024 03:34:22 65.06 65.48 70.13 64.5 65.8 68.7 74.98 74.85 76.01 74.1 74.8 76
04/07/2024 03:34:23 68.43 67.9 70.13 64.5 65.9 68.7 76.05 75.77 76.01 74.1 74.8 76
04/07/2024 03:34:24 66.96 67.43 70.13 64.4 65.9 68.7 75.34 75.66 76.01 74.1 74.8 76
04/07/2024 03:34:25 67.03 67.46 70.13 64.4 65.9 68.7 75.91 75.75 76.01 74 74.8 76
04/07/2024 03:34:26 65.6 67.16 70.13 64.3 65.9 68.7 77.24 76.9 76.9 74 74.8 76
04/07/2024 03:34:27 65.06 66.85 70.13 64.3 65.9 68.7 76.89 77.06 77.06 74 74.8 76
04/07/2024 03:34:28 66.6 66.35 70.13 64.3 65.9 68.7 78.31 78.02 78.02 74.1 74.8 76
04/07/2024 03:34:29 65.76 67.07 70.13 64.2 65.9 68.7 75.77 77.78 78.02 74.1 74.8 76
04/07/2024 03:34:30 66 66.1 70.13 64.2 65.9 68.7 76.78 76.8 78.02 74.1 74.8 76
04/07/2024 03:34:31 65.26 65.97 68.9 64.2 65.9 68.7 76.06 76.84 78.02 74.1 74.8 76
04/07/2024 03:34:32 69.77 68.95 68.95 64.1 65.8 68.7 76.42 76.67 78.02 74.1 74.8 76
04/07/2024 03:34:33 60.74 68.63 68.95 64.1 65.8 68.7 75.06 76.41 78.02 74.1 74.8 76
04/07/2024 03:34:34 66.61 66.42 68.95 64 65.8 68.7 75.77 76.03 78.02 74.1 74.8 76
04/07/2024 03:34:35 66.78 66.76 68.95 64 65.8 68.7 75.17 75.68 78.02 74.1 74.8 76
04/07/2024 03:34:36 68.41 68 68.95 64 65.8 68.7 78.44 77.7 78.02 74.1 74.8 76
04/07/2024 03:34:37 66.45 67.78 68.95 63.8 65.8 68.7 74.57 77.33 78.02 74.1 74.8 76
04/07/2024 03:34:38 65.9 67.03 68.95 63.7 65.8 68.7 74.12 75.82 78.02 74.1 74.8 76
04/07/2024 03:34:39 66.92 67.42 68.95 63.6 65.8 68.7 74.86 75.34 78.02 74.1 74.8 76
04/07/2024 03:34:40 67.37 67.48 68.95 63.6 65.8 68.7 75.43 75.38 78.02 74.1 74.8 76
04/07/2024 03:34:41 66.3 67.23 68.95 63.7 65.8 68.7 74.19 75.25 78.02 74.1 74.8 76
04/07/2024 03:34:42 66.85 67.09 68.95 63.7 65.8 68.8 74.75 74.95 78.02 74.1 74.8 76
04/07/2024 03:34:43 69.39 68.68 68.95 63.7 65.8 68.8 77.53 76.94 78.02 74.1 74.8 76
04/07/2024 03:34:44 69.61 69.44 69.44 63.8 65.8 68.8 75.89 77.06 78.02 74.1 74.8 76
04/07/2024 03:34:45 65.66 69.47 69.47 63.8 65.8 68.8 74.39 76.27 78.02 74.1 74.8 76
04/07/2024 03:34:46 66.04 67.49 69.47 63.8 65.8 68.8 75.15 75.37 78.02 74.1 74.8 76
04/07/2024 03:34:47 65.72 66.84 69.47 63.8 65.8 68.8 75.09 75.38 78.02 74.1 74.8 76
04/07/2024 03:34:48 66.49 66.79 69.47 63.9 65.8 68.8 74.52 75.48 78.02 74.2 74.8 76
04/07/2024 03:34:49 63.1 66.32 69.47 63.9 65.8 68.8 73.93 74.7 78.02 74.2 74.8 76
04/07/2024 03:34:50 63.55 64.73 69.47 63.9 65.8 68.8 74.42 74.51 78.02 74.2 74.8 76
04/07/2024 03:34:51 67.48 67.11 69.47 63.9 65.8 68.8 76.2 75.83 78.02 74.2 74.8 76
04/07/2024 03:34:52 64.79 66.19 69.47 63.9 65.8 68.8 74.21 75.43 78.02 74.2 74.8 76
04/07/2024 03:34:53 68.65 67.81 69.47 63.9 65.8 68.8 75.24 75.23 78.02 74.2 74.8 76
04/07/2024 03:34:54 66.6 68.02 69.47 63.9 65.8 68.8 75.4 75.48 78.02 74.2 74.8 76
04/07/2024 03:34:55 69.56 69.05 69.47 64 65.8 68.8 75.6 75.84 78.02 74.2 74.8 76
04/07/2024 03:34:56 67.44 68.87 69.47 64 65.8 68.8 75.21 75.42 78.02 74.2 74.8 76
04/07/2024 03:34:57 63.2 68.15 69.47 64 65.8 68.8 73.88 75.51 78.02 74.2 74.8 76
04/07/2024 03:34:58 66.28 66.32 69.47 64 65.8 68.8 76.86 76.26 77.78 74.2 74.8 76
04/07/2024 03:34:59 64.76 66.27 69.47 64 65.8 68.8 74.13 75.98 77.7 74.2 74.8 76
04/07/2024 03:35:00 66.86 67.02 69.47 64.1 65.8 68.8 75.15 75.55 77.7 74.2 74.8 76
04/07/2024 03:35:01 64.9 66.18 69.47 64.1 65.8 68.8 75.05 75.22 77.7 74.2 74.8 76
04/07/2024 03:35:02 64.57 65.5 69.47 64.1 65.8 68.8 74.91 75.32 77.7 74.2 74.8 76
04/07/2024 03:35:03 67.96 67.54 69.47 64.1 65.8 68.8 74.59 75.14 77.7 74.2 74.8 76
04/07/2024 03:35:04 63.63 66.45 69.47 64.1 65.8 68.8 74.63 75.1 77.7 74.2 74.8 76
04/07/2024 03:35:05 62.78 65.02 69.47 64.1 65.8 68.8 73.8 74.53 77.7 74.3 74.8 76
04/07/2024 03:35:06 62.59 64.23 69.47 64.1 65.8 68.8 73.55 74.12 77.33 74.3 74.8 76
04/07/2024 03:35:07 63.9 63.87 69.47 64.1 65.8 68.8 74.87 74.57 77.06 74.3 74.8 76
04/07/2024 03:35:08 60.99 63.86 69.47 64.1 65.8 68.8 73.56 74.6 77.06 74.3 74.8 76
04/07/2024 03:35:09 67.43 66.61 69.47 64.1 65.8 68.8 75.23 74.95 77.06 74.3 74.8 76
04/07/2024 03:35:10 61.08 66.35 69.47 64.1 65.8 68.8 74.01 74.93 77.06 74.3 74.8 76
04/07/2024 03:35:11 63.12 63.87 69.47 64.1 65.8 68.8 73.95 74.46 77.06 74.3 74.8 76
04/07/2024 03:35:12 63.63 63.74 69.47 64.1 65.8 68.8 73.54 74.13 77.06 74.3 74.8 76
04/07/2024 03:35:13 64.09 64.68 69.47 64.1 65.8 68.8 74.33 74.45 77.06 74.3 74.8 76
04/07/2024 03:35:14 67.03 66.49 69.47 64.2 65.8 68.8 74.65 74.55 76.27 74.3 74.8 76
04/07/2024 03:35:15 64.21 66.74 69.05 64.2 65.8 68.8 73.93 74.71 76.26 74.3 74.8 76
04/07/2024 03:35:16 67.59 67.29 69.05 64.2 65.8 68.8 74.45 74.48 76.26 74.3 74.8 76
04/07/2024 03:35:17 61.18 67.21 69.05 64.2 65.8 68.8 72.87 74.46 76.26 74.3 74.8 76
04/07/2024 03:35:18 64.18 64.5 69.05 64.2 65.8 68.8 74.13 74.02 76.26 74.3 74.8 76
04/07/2024 03:35:19 62.2 64.23 69.05 64.2 65.8 68.8 73.78 74.12 76.26 74.3 74.8 76
04/07/2024 03:35:20 66.95 66.01 69.05 64.2 65.8 68.8 74.55 74.37 76.26 74.3 74.8 76
04/07/2024 03:35:21 69.57 69 69.05 64.2 65.9 68.8 75.65 75.25 76.26 74.3 74.8 76
04/07/2024 03:35:22 65.99 68.4 69.05 64.3 65.9 68.8 74.95 75.23 76.26 74.3 74.8 76
04/07/2024 03:35:23 68.66 68.37 69.05 64.3 65.9 68.8 75.13 75.32 76.26 74.3 74.8 76
04/07/2024 03:35:24 64.14 68 69.05 64.3 65.9 68.8 73.86 75.03 76.26 74.3 74.8 76
04/07/2024 03:35:25 67.11 67.65 69 64.3 65.9 68.8 75.06 74.98 76.26 74.3 74.9 76
04/07/2024 03:35:26 67.19 66.95 69 64.3 65.9 68.8 75.62 75.35 76.26 74.3 74.9 76
04/07/2024 03:35:27 67.6 68.29 69 64.4 65.9 68.8 74.86 75.3 76.26 74.3 74.9 76
04/07/2024 03:35:28 66.45 67.26 69 64.4 65.9 68.8 75.99 75.73 75.98 74.3 74.9 76
04/07/2024 03:35:29 65.48 66.52 69 64.4 65.9 68.8 75.24 75.6 75.73 74.3 74.9 76
04/07/2024 03:35:30 69.31 68.79 69 64.4 65.9 68.8 75.6 75.64 75.73 74.4 74.9 76
04/07/2024 03:35:31 62.63 68.88 69 64.4 65.9 68.8 73.34 75.65 75.73 74.3 74.9 76
04/07/2024 03:35:32 65.64 66.04 69 64.4 65.9 68.8 75.56 75.29 75.73 74.4 74.9 76
04/07/2024 03:35:33 67.41 66.84 69 64.4 65.9 68.8 75.14 75.23 75.73 74.4 74.9 76
04/07/2024 03:35:34 68.08 68.03 69 64.5 65.9 68.8 75.61 75.74 75.74 74.4 74.9 76
04/07/2024 03:35:35 66.98 67.7 69 64.5 65.9 68.8 74.52 75.5 75.74 74.4 74.9 76
04/07/2024 03:35:36 65.5 67.35 69 64.5 65.9 68.8 74.31 74.87 75.74 74.4 74.9 76
04/07/2024 03:35:37 66.59 66.99 69 64.5 65.9 68.8 74.79 74.95 75.74 74.4 74.9 76
04/07/2024 03:35:38 66.53 66.82 69 64.5 65.9 68.8 74.88 75.02 75.74 74.4 74.9 76
04/07/2024 03:35:39 67.21 67.15 69 64.5 65.9 68.8 74.14 74.98 75.74 74.4 74.9 76
04/07/2024 03:35:40 66.86 67.2 69 64.6 65.9 68.8 74.7 74.75 75.74 74.4 74.9 76
04/07/2024 03:35:41 68.86 68.6 69 64.6 65.9 68.8 76.73 76.48 76.48 74.4 74.9 76
04/07/2024 03:35:42 68.24 68.62 69 64.6 65.9 68.8 77.01 77.16 77.16 74.4 74.9 76
04/07/2024 03:35:43 67.09 69.09 69.09 64.6 65.9 68.8 74.58 76.67 77.16 74.4 74.9 76
04/07/2024 03:35:44 65.96 67.35 69.09 64.6 65.9 68.8 75.02 75.44 77.16 74.4 74.9 76
04/07/2024 03:35:45 66.98 67.21 69.09 64.7 65.9 68.8 75.7 75.57 77.16 74.4 74.9 76
04/07/2024 03:35:46 66.7 67.17 69.09 64.7 65.9 68.8 75.03 75.64 77.16 74.4 74.9 76
04/07/2024 03:35:47 62.94 66.96 69.09 64.7 65.9 68.8 73.3 75.22 77.16 74.4 74.9 76
04/07/2024 03:35:48 62.82 64.85 69.09 64.7 65.9 68.8 73.7 74.24 77.16 74.4 74.9 76
04/07/2024 03:35:49 64.92 65.08 69.09 64.7 65.9 68.8 73.36 74.12 77.16 74.5 74.9 76
04/07/2024 03:35:50 67.22 66.91 69.09 64.7 65.9 68.8 74.41 74.21 77.16 74.5 74.9 76
04/07/2024 03:35:51 63.79 66.52 69.09 64.7 65.9 68.8 73.89 74.18 77.16 74.5 74.9 76
04/07/2024 03:35:52 66.21 66.21 69.09 64.7 65.9 68.8 74.05 74.28 77.16 74.5 74.9 76
04/07/2024 03:35:53 57.34 65.94 69.09 64.7 65.9 68.8 72.72 74.11 77.16 74.5 74.9 76
04/07/2024 03:35:54 57.22 62.57 69.09 64.7 65.9 68.8 72.86 73.45 77.16 74.5 74.9 76
04/07/2024 03:35:55 56.66 60.05 69.09 64.7 65.9 68.8 72.77 73.15 77.16 74.4 74.9 76
04/07/2024 03:35:56 58.59 58.67 69.09 64.7 65.9 68.8 74.6 74.24 77.16 74.5 74.9 76
04/07/2024 03:35:57 61.02 60.34 69.09 64.7 65.9 68.8 74.34 74.41 77.16 74.5 74.9 76
04/07/2024 03:35:58 59.09 60.48 69.09 64.7 65.9 68.8 72.64 74.3 77.16 74.5 74.9 76
04/07/2024 03:35:59 60.94 60.65 69.09 64.7 65.9 68.8 73.55 73.71 77.16 74.5 74.9 76
04/07/2024 03:36:00 61.04 60.97 69.09 64.7 65.9 68.8 73.86 73.78 77.16 74.5 74.9 76
04/07/2024 03:36:01 60.39 61.19 69.09 64.7 65.9 68.8 73.15 73.81 77.16 74.5 74.9 76
04/07/2024 03:36:02 61.12 60.89 69.09 64.7 65.9 68.8 73.39 73.51 77.16 74.5 74.9 76
04/07/2024 03:36:03 61.32 61.35 69.09 64.7 65.9 68.8 73.18 73.54 77.16 74.5 74.9 76
04/07/2024 03:36:04 62.7 62.59 69.09 64.7 65.9 68.8 73.7 73.64 77.16 74.5 74.9 76
04/07/2024 03:36:05 60.25 61.78 69.09 64.7 65.9 68.8 73.49 73.59 77.16 74.5 74.9 76
04/07/2024 03:36:06 61.52 61.58 69.09 64.7 65.9 68.8 73.05 73.56 77.16 74.5 74.9 76
04/07/2024 03:36:07 61.03 61.68 69.09 64.7 65.9 68.8 72.92 73.52 77.16 74.5 74.9 76
04/07/2024 03:36:08 62.11 61.96 69.09 64.7 65.9 68.8 73.26 73.35 77.16 74.4 74.9 76
04/07/2024 03:36:09 63.56 63.31 69.09 64.7 65.9 68.8 73.84 73.68 77.16 74.5 74.9 76
04/07/2024 03:36:10 64.1 64.15 69.09 64.7 65.9 68.8 74.2 74.07 77.16 74.5 74.9 76
04/07/2024 03:36:11 64.04 64.94 69.09 64.7 65.9 68.8 73.44 74.04 77.16 74.5 74.9 76
04/07/2024 03:36:12 64.68 64.72 69.09 64.7 65.9 68.8 74.03 74.06 76.67 74.5 74.9 76
04/07/2024 03:36:13 64.1 64.57 67.35 64.7 65.9 68.8 74.49 74.41 75.64 74.5 74.9 76
04/07/2024 03:36:14 65.53 65.47 67.21 64.7 65.9 68.8 74.37 74.45 75.64 74.5 74.9 76
04/07/2024 03:36:15 62.78 65.05 67.17 64.7 65.9 68.8 73.45 74.36 75.64 74.5 74.9 76
04/07/2024 03:36:16 63.93 64.3 66.96 64.7 65.9 68.8 73.59 73.94 75.22 74.5 74.9 76
04/07/2024 03:36:17 62.52 63.97 66.91 64.7 65.9 68.8 73.23 73.77 74.45 74.5 74.9 76
04/07/2024 03:36:18 60.06 63.22 66.91 64.7 65.9 68.8 72.99 73.61 74.45 74.5 74.9 76
04/07/2024 03:36:19 62.37 62.28 66.91 64.7 65.9 68.8 73.66 73.55 74.45 74.5 74.9 76
04/07/2024 03:36:20 63.29 63.28 66.52 64.7 65.9 68.8 74.21 74.02 74.45 74.5 74.9 76
04/07/2024 03:36:21 60.95 62.44 66.21 64.7 65.9 68.8 73.48 74.06 74.45 74.5 74.9 76
04/07/2024 03:36:22 61.25 61.76 65.94 64.7 65.9 68.8 73.34 73.74 74.45 74.5 74.9 76
04/07/2024 03:36:23 61.37 61.87 65.47 64.7 65.9 68.8 73.73 73.88 74.45 74.5 74.9 76
04/07/2024 03:36:24 63.64 62.98 65.47 64.7 65.9 68.8 74.47 74.34 74.45 74.5 74.9 76
04/07/2024 03:36:25 64.21 64.32 65.47 64.7 65.9 68.8 73.63 74.3 74.45 74.5 74.9 76
04/07/2024 03:36:26 64.41 64.58 65.47 64.7 65.9 68.8 74.25 74.32 74.45 74.5 74.9 76
04/07/2024 03:36:27 64.69 64.8 65.47 64.7 65.9 68.8 74.91 74.88 74.88 74.5 74.9 76
04/07/2024 03:36:28 63.81 64.54 65.47 64.7 65.9 68.8 74 74.82 74.88 74.5 74.9 76
04/07/2024 03:36:29 64.71 64.75 65.47 64.7 65.9 68.8 73.91 74.26 74.88 74.5 74.9 76
04/07/2024 03:36:30 62.32 64.66 65.47 64.7 65.9 68.8 74.31 74.33 74.88 74.5 74.9 76
04/07/2024 03:36:31 62.75 63.84 65.47 64.7 65.9 68.8 73.54 74.32 74.88 74.5 74.9 76
04/07/2024 03:36:32 63.79 63.7 65.47 64.7 65.9 68.8 73.79 74.03 74.88 74.5 74.9 76
04/07/2024 03:36:33 64.29 64.35 65.47 64.8 65.9 68.8 75.24 74.83 74.88 74.5 74.9 76
04/07/2024 03:36:34 64.2 64.77 65.47 64.8 65.9 68.8 74.55 74.88 74.88 74.5 74.9 76
04/07/2024 03:36:35 61.41 64.03 65.47 64.8 65.9 68.8 73.46 74.64 74.88 74.5 74.9 76
04/07/2024 03:36:36 72.55 71.8 71.8 64.8 65.9 68.8 76.65 76.31 76.31 74.5 74.9 76
04/07/2024 03:36:37 63.96 70.75 71.8 64.8 65.9 68.8 73.86 75.85 76.31 74.5 74.9 76
04/07/2024 03:36:38 61.12 67.98 71.8 64.8 65.9 68.8 74.04 74.93 76.31 74.5 74.9 76
04/07/2024 03:36:39 65.07 65.71 71.8 64.8 65.9 68.8 73.97 74.36 76.31 74.5 74.9 76
04/07/2024 03:36:40 62.45 65.18 71.8 64.8 65.9 68.8 73.76 74.11 76.31 74.5 74.9 76
04/07/2024 03:36:41 63.27 64.43 71.8 64.8 65.9 68.8 73.72 74.18 76.31 74.5 74.9 76
04/07/2024 03:36:42 64.62 64.31 71.8 64.8 65.9 68.8 74.16 74.19 76.31 74.5 74.9 76
04/07/2024 03:36:43 61.72 64.16 71.8 64.8 65.9 68.8 74.09 74.3 76.31 74.5 74.9 76
04/07/2024 03:36:44 64.6 64.53 71.8 64.8 65.9 68.8 74.2 74.23 76.31 74.5 74.9 76
04/07/2024 03:36:45 62.51 63.85 71.8 64.8 65.9 68.8 73.31 74.11 76.31 74.5 74.9 76
04/07/2024 03:36:46 64.71 64.98 71.8 64.8 65.9 68.8 73.89 73.9 76.31 74.5 74.9 76
04/07/2024 03:36:47 63.44 64.15 71.8 64.8 65.9 68.8 73.46 73.85 76.31 74.5 74.9 76
04/07/2024 03:36:48 63.26 63.89 71.8 64.8 65.9 68.8 73.92 74.05 76.31 74.5 74.9 76
04/07/2024 03:36:49 62.52 63.74 71.8 64.8 65.9 68.8 73.77 73.88 76.31 74.5 74.9 76
04/07/2024 03:36:50 61.38 62.88 71.8 64.8 65.9 68.8 74.15 74.17 76.31 74.5 74.8 76
04/07/2024 03:36:51 71.27 69.92 71.8 64.9 65.9 68.8 76.99 76.29 76.31 74.5 74.9 76
04/07/2024 03:36:52 65.87 69.92 71.8 64.9 65.9 68.8 74.52 76.27 76.31 74.5 74.9 76
04/07/2024 03:36:53 64.2 67.89 71.8 64.9 65.9 68.8 74.66 75.26 76.31 74.5 74.9 76
04/07/2024 03:36:54 64.27 65.86 71.8 64.9 65.8 68.8 74.39 74.88 76.31 74.5 74.8 76
04/07/2024 03:36:55 64.84 65.62 71.8 64.9 65.8 68.8 73.55 74.58 76.31 74.5 74.8 76
04/07/2024 03:36:56 63.87 65.2 71.8 64.9 65.8 68.8 74.07 74.15 76.31 74.5 74.8 76
04/07/2024 03:36:57 63.7 64.53 71.8 64.9 65.8 68.8 74.47 74.57 76.31 74.5 74.8 76
04/07/2024 03:36:58 60.99 63.64 71.8 64.9 65.8 68.8 73.63 74.43 76.31 74.5 74.8 76
04/07/2024 03:36:59 63.4 63.29 71.8 64.9 65.8 68.8 73.8 73.96 76.31 74.5 74.8 76
04/07/2024 03:37:00 65.79 65.19 71.8 64.9 65.8 68.8 75.72 75.22 76.31 74.5 74.8 76
04/07/2024 03:37:01 64.17 64.99 71.8 64.9 65.8 68.8 74.61 75.17 76.31 74.5 74.8 76
04/07/2024 03:37:02 63.95 64.84 71.8 64.9 65.8 68.8 74.02 74.61 76.31 74.5 74.8 76
04/07/2024 03:37:03 64.36 65.05 71.8 64.9 65.8 68.8 74.37 74.5 76.31 74.5 74.8 76
04/07/2024 03:37:04 64.19 64.69 71.8 64.9 65.8 68.8 74.34 74.44 76.31 74.5 74.8 76
04/07/2024 03:37:05 64.75 65.34 71.8 65 65.8 68.8 74.28 74.78 76.31 74.5 74.8 76
04/07/2024 03:37:06 65.24 65.32 70.75 65 65.8 68.8 74.86 74.68 76.29 74.5 74.8 76
04/07/2024 03:37:07 65.69 65.65 69.92 65 65.8 68.8 74.92 74.88 76.29 74.5 74.8 76
04/07/2024 03:37:08 65.12 65.66 69.92 65 65.8 68.8 74.78 75.01 76.29 74.5 74.8 76
04/07/2024 03:37:09 66.11 66.14 69.92 65 65.8 68.8 74.31 74.82 76.29 74.5 74.8 76
04/07/2024 03:37:10 64.05 65.92 69.92 65 65.8 68.8 74.65 75.05 76.29 74.5 74.8 76
04/07/2024 03:37:11 65.44 65.87 69.92 65 65.8 68.8 74.51 74.89 76.29 74.5 74.8 76
04/07/2024 03:37:12 65.16 65.37 69.92 65 65.8 68.8 74.14 74.64 76.29 74.5 74.8 76
04/07/2024 03:37:13 64.82 65.39 69.92 65 65.8 68.8 75.16 75.05 76.29 74.5 74.8 76
04/07/2024 03:37:14 65.21 65.55 69.92 65 65.8 68.8 74.72 75.05 76.29 74.5 74.8 76
04/07/2024 03:37:15 65.65 65.74 69.92 65 65.8 68.8 74.72 75.15 76.29 74.5 74.8 76
04/07/2024 03:37:16 67.02 66.55 69.92 65 65.8 68.8 74.73 75.03 76.29 74.5 74.8 76
04/07/2024 03:37:17 67.98 68.12 69.92 65.1 65.8 68.8 75.01 75.12 76.29 74.5 74.8 76
04/07/2024 03:37:18 66.06 67.21 69.92 65.1 65.8 68.8 74.46 75.04 76.29 74.5 74.8 76
04/07/2024 03:37:19 66.64 67.33 69.92 65.1 65.7 68.8 74.65 74.87 76.29 74.5 74.8 76
04/07/2024 03:37:20 67.06 67.24 69.92 65.1 65.7 68.8 75.43 75.34 76.29 74.5 74.8 76
04/07/2024 03:37:21 66.44 67.24 69.92 65.1 65.7 68.8 74.73 75.17 76.27 74.5 74.8 76
04/07/2024 03:37:22 66.61 66.79 68.12 65.1 65.7 68.8 74.96 75.07 75.34 74.5 74.8 76
04/07/2024 03:37:23 66.27 66.86 68.12 65.2 65.7 68.8 75.03 75.18 75.34 74.5 74.8 76
04/07/2024 03:37:24 66.86 67.49 68.12 65.2 65.7 68.8 74.98 75.2 75.34 74.5 74.8 76
04/07/2024 03:37:25 65.31 66.48 68.12 65.2 65.7 68.8 74.54 75.05 75.34 74.5 74.8 76
04/07/2024 03:37:26 65.89 66.33 68.12 65.2 65.7 68.8 75.31 75.23 75.34 74.5 74.8 76
04/07/2024 03:37:27 67.24 67.02 68.12 65.2 65.7 68.8 75.23 75.43 75.43 74.5 74.8 76.1
04/07/2024 03:37:28 66.87 67.61 68.12 65.2 65.7 68.8 75.1 75.49 75.49 74.5 74.8 76.1
04/07/2024 03:37:29 65.92 67.03 68.12 65.2 65.7 68.8 74.01 75.29 75.49 74.5 74.8 76.1
04/07/2024 03:37:30 61.18 66.34 68.12 65.2 65.7 68.8 73.07 74.49 75.49 74.5 74.8 76.1
04/07/2024 03:37:31 61.02 63.83 68.12 65.2 65.7 68.8 74.18 74.22 75.49 74.5 74.8 76.1
04/07/2024 03:37:32 61.85 62.16 68.12 65.2 65.7 68.8 73.79 73.96 75.49 74.5 74.8 76.1
04/07/2024 03:37:33 62.76 62.75 68.12 65.2 65.7 68.8 74.36 74.33 75.49 74.5 74.8 76.1
04/07/2024 03:37:34 60.5 62.73 68.12 65.2 65.6 68.8 73.54 74.33 75.49 74.5 74.8 76.1
04/07/2024 03:37:35 59.66 61.45 68.12 65.2 65.6 68.8 73 73.86 75.49 74.5 74.8 76.1
04/07/2024 03:37:36 59.49 60.46 68.12 65.2 65.6 68.8 73.04 73.28 75.49 74.5 74.8 76.1
04/07/2024 03:37:37 60.97 60.81 68.12 65.2 65.6 68.8 73.73 73.59 75.49 74.5 74.8 76.1
04/07/2024 03:37:38 59.32 60.81 68.12 65.2 65.6 68.8 73.34 73.69 75.49 74.5 74.8 76.1
04/07/2024 03:37:39 62.44 61.94 68.12 65.2 65.6 68.8 73.78 73.7 75.49 74.5 74.8 76.1
04/07/2024 03:37:40 62.86 62.84 68.12 65.2 65.6 68.8 74.16 74.25 75.49 74.5 74.8 76.1
04/07/2024 03:37:41 61.35 62.28 68.12 65.2 65.6 68.8 73.72 73.9 75.49 74.5 74.8 76.1
04/07/2024 03:37:42 61.9 62.17 68.12 65.2 65.6 68.8 73.44 74.1 75.49 74.5 74.8 76.1
04/07/2024 03:37:43 63.04 62.8 68.12 65.2 65.6 68.8 73.9 73.91 75.49 74.5 74.8 76.1
04/07/2024 03:37:44 65.15 64.51 68.12 65.2 65.6 68.8 74.38 74.34 75.49 74.5 74.8 76.1
04/07/2024 03:37:45 65.32 65.34 68.12 65.2 65.6 68.8 73.86 74.24 75.49 74.5 74.8 76.1
04/07/2024 03:37:46 65.8 65.94 68.12 65.2 65.6 68.8 74.26 74.24 75.49 74.5 74.8 76.1
04/07/2024 03:37:47 65.54 65.91 67.61 65.3 65.6 68.8 74.74 74.63 75.49 74.6 74.8 76.1
04/07/2024 03:37:48 65.69 65.87 67.61 65.3 65.6 68.8 74.4 74.75 75.49 74.6 74.8 76.1
04/07/2024 03:37:49 65.47 66.31 67.61 65.3 65.6 68.8 74 74.54 75.49 74.6 74.8 76.1
04/07/2024 03:37:50 63.88 65.66 67.61 65.3 65.6 68.8 74.35 74.49 75.49 74.6 74.8 76.1
04/07/2024 03:37:51 67.24 66.46 67.61 65.3 65.6 68.8 74.28 74.45 75.49 74.6 74.8 76.1
04/07/2024 03:37:52 66.29 66.82 67.61 65.3 65.6 68.8 74.68 74.71 75.49 74.6 74.8 76.1
04/07/2024 03:37:53 63.38 66.55 67.61 65.3 65.6 68.8 73.43 74.62 75.49 74.6 74.8 76.1
04/07/2024 03:37:54 63.66 64.85 67.61 65.3 65.6 68.8 74.52 74.62 75.49 74.6 74.8 76.1
04/07/2024 03:37:55 65.44 65.13 67.61 65.3 65.6 68.8 74.37 74.41 75.49 74.6 74.8 76.1
04/07/2024 03:37:56 62.3 65.07 67.61 65.3 65.6 68.8 73.91 74.49 75.49 74.6 74.8 76.1
04/07/2024 03:37:57 63.34 63.91 67.61 65.3 65.6 68.8 74.02 74.16 75.49 74.6 74.8 76.1
04/07/2024 03:37:58 63.99 64.3 67.03 65.3 65.6 68.8 73.23 74.03 75.29 74.6 74.8 76.1
04/07/2024 03:37:59 63.59 64.39 66.82 65.3 65.6 68.8 73.41 73.66 74.75 74.6 74.8 76.1
04/07/2024 03:38:00 63.66 63.9 66.82 65.4 65.6 68.8 75.24 74.7 74.75 74.6 74.8 76.1
04/07/2024 03:38:01 64.18 64.34 66.82 65.4 65.6 68.8 73.87 74.69 74.75 74.6 74.8 76.1
04/07/2024 03:38:02 63.5 64.2 66.82 65.4 65.6 68.8 73.44 74.21 74.75 74.6 74.8 76.1
04/07/2024 03:38:03 63.16 63.97 66.82 65.4 65.6 68.8 74.35 74.4 74.75 74.6 74.8 76.1
04/07/2024 03:38:04 63.55 63.97 66.82 65.4 65.6 68.8 74.01 74.55 74.75 74.6 74.8 76.1
04/07/2024 03:38:05 61.87 63.31 66.82 65.4 65.6 68.8 73.8 73.98 74.75 74.6 74.8 76.1
04/07/2024 03:38:06 64.68 64.1 66.82 65.4 65.6 68.8 74.73 74.7 74.75 74.6 74.8 76.1
04/07/2024 03:38:07 64.79 64.82 66.82 65.4 65.6 68.8 74.54 74.97 74.97 74.6 74.8 76.1
04/07/2024 03:38:08 61.85 64.59 66.82 65.4 65.6 68.8 73.5 74.61 74.97 74.6 74.8 76.1
04/07/2024 03:38:09 62.75 63.57 66.82 65.4 65.6 68.8 73.21 73.88 74.97 74.6 74.8 76.1
04/07/2024 03:38:10 61.47 62.92 66.82 65.4 65.6 68.8 74.38 74.1 74.97 74.6 74.8 76.1
04/07/2024 03:38:11 63.75 63.91 66.82 65.4 65.6 68.8 73.52 74.13 74.97 74.6 74.8 76.1
04/07/2024 03:38:12 64.8 64.51 66.82 65.4 65.6 68.8 73.97 74.02 74.97 74.6 74.8 76.1
04/07/2024 03:38:13 63.99 64.74 66.82 65.4 65.6 68.8 73.65 74.14 74.97 74.6 74.8 76.1
04/07/2024 03:38:14 64.26 64.65 66.82 65.4 65.6 68.8 74.79 74.51 74.97 74.6 74.8 76.1
04/07/2024 03:38:15 62.22 64.09 66.82 65.4 65.6 68.8 74.35 74.53 74.97 74.6 74.8 76.1
04/07/2024 03:38:16 64.16 64.23 66.82 65.4 65.6 68.8 74.56 74.59 74.97 74.6 74.8 76.1
04/07/2024 03:38:17 64.2 64.44 66.82 65.4 65.6 68.8 74.6 74.8 74.97 74.6 74.8 76.1
04/07/2024 03:38:18 61.6 64.35 66.82 65.4 65.6 68.8 73.94 74.64 74.97 74.6 74.8 76.1
04/07/2024 03:38:19 64.72 64.59 66.82 65.4 65.6 68.8 74 74.44 74.97 74.6 74.8 76.1
04/07/2024 03:38:20 62.3 64.02 66.82 65.4 65.6 68.8 74.1 74.38 74.97 74.6 74.8 76.1
04/07/2024 03:38:21 64.19 64.07 66.82 65.5 65.5 68.8 74.19 74.37 74.97 74.6 74.8 76.1
04/07/2024 03:38:22 63.23 63.58 66.55 65.5 65.5 68.8 73.29 74.08 74.97 74.6 74.8 76.1
04/07/2024 03:38:23 61.89 63.75 65.13 65.4 65.5 68.8 72.95 73.78 74.97 74.6 74.8 76.1
04/07/2024 03:38:24 66.86 66.27 66.27 65.4 65.5 68.8 75.09 74.64 74.97 74.6 74.8 76.1
04/07/2024 03:38:25 67.56 67.73 67.73 65.4 65.6 68.8 75.07 75.16 75.16 74.6 74.8 76.1
04/07/2024 03:38:26 75.9 75.18 75.18 65.6 65.6 68.8 82.65 81.93 81.93 74.7 74.8 76.1
04/07/2024 03:38:27 64.23 74.9 75.18 65.6 65.6 68.8 74.44 81.72 81.93 74.7 74.8 76.1
04/07/2024 03:38:28 65.24 71.27 75.18 65.5 65.6 68.9 74.42 78.66 81.93 74.7 74.8 76.1
04/07/2024 03:38:29 64.39 68.56 75.18 65.5 65.6 68.9 73.55 76.48 81.93 74.7 74.8 76.1
04/07/2024 03:38:30 64.4 66.5 75.18 65.5 65.6 68.9 74.95 75.32 81.93 74.7 74.8 76.1
04/07/2024 03:38:31 62.04 65.27 75.18 65.5 65.6 68.9 73.61 74.88 81.93 74.7 74.8 76.1
04/07/2024 03:38:32 63.88 64.02 75.18 65.5 65.6 68.9 73.72 74.16 81.93 74.7 74.8 76.1
04/07/2024 03:38:33 63.73 64.14 75.18 65.5 65.6 68.9 74.1 74.31 81.93 74.7 74.8 76.1
04/07/2024 03:38:34 62.78 63.8 75.18 65.5 65.6 68.9 74.04 74.23 81.93 74.7 74.8 76.1
04/07/2024 03:38:35 62.02 63.92 75.18 65.5 65.6 68.9 74.17 74.25 81.93 74.7 74.8 76.1
04/07/2024 03:38:36 62.95 62.93 75.18 65.5 65.6 68.9 74.71 74.64 81.93 74.7 74.8 76.1
04/07/2024 03:38:37 64.79 64.43 75.18 65.5 65.6 68.9 74.18 74.67 81.93 74.7 74.8 76.1
04/07/2024 03:38:38 66.19 66.35 75.18 65.5 65.6 68.9 74.3 74.74 81.93 74.7 74.8 76.1
04/07/2024 03:38:39 66.23 66.69 75.18 65.5 65.6 68.9 74.42 74.73 81.93 74.7 74.8 76.1
04/07/2024 03:38:40 65.02 65.92 75.18 65.4 65.6 68.9 75.11 74.93 81.93 74.7 74.8 76.1
04/07/2024 03:38:41 67.25 66.72 75.18 65.4 65.6 68.9 75.17 75.15 81.93 74.7 74.8 76.1
04/07/2024 03:38:42 66.47 67.02 75.18 65.4 65.6 68.9 74.49 75.15 81.93 74.7 74.8 76.1
04/07/2024 03:38:43 87.59 86.82 86.82 67.3 66.3 68.9 91.53 90.7 90.7 75.3 75 76.1
04/07/2024 03:38:44 66.55 86.19 86.82 67.3 66.3 68.9 75.25 90.16 90.7 75.3 75 76.1
04/07/2024 03:38:45 63.18 82.02 86.82 67.3 66.3 68.9 73.99 86.15 90.7 75.3 75 76.1
04/07/2024 03:38:46 65.61 77.87 86.82 67.3 66.3 68.9 75.07 82.32 90.7 75.3 75 76.1
04/07/2024 03:38:47 66.27 74.01 86.82 67.3 66.3 68.9 74.7 79.32 90.7 75.3 75 76.1
04/07/2024 03:38:48 62.92 70.92 86.82 67.3 66.3 68.9 73.93 77.04 90.7 75.3 75 76.1
04/07/2024 03:38:49 66.57 67.83 86.82 67.3 66.3 68.9 75.31 75.56 90.7 75.3 75 76.1
04/07/2024 03:38:50 63.92 67.05 86.82 67.3 66.3 68.9 75.03 75.35 90.7 75.3 75 76.1
04/07/2024 03:38:51 67.12 66.57 86.82 67.3 66.3 68.9 74.43 75.27 90.7 75.3 75 76.1
04/07/2024 03:38:52 66.13 66.71 86.82 67.3 66.3 68.9 74.28 74.77 90.7 75.3 75 76.1
04/07/2024 03:38:53 63.86 66.49 86.82 67.3 66.3 68.9 74.41 74.89 90.7 75.3 75 76.1
04/07/2024 03:38:54 65.03 65.99 86.82 67.3 66.3 68.9 74.44 74.67 90.7 75.3 75 76.1
04/07/2024 03:38:55 65.03 65.44 86.82 67.3 66.3 69 74.28 74.51 90.7 75.3 75 76.1
04/07/2024 03:38:56 64.9 66.12 86.82 67.3 66.3 69 73.57 74.52 90.7 75.3 75 76.1
04/07/2024 03:38:57 64.23 64.78 86.82 67.3 66.3 69 73.91 74.31 90.7 75.3 75 76.1
04/07/2024 03:38:58 62.9 64.52 86.82 67.3 66.3 69 73.57 74.14 90.7 75.3 75 76.1
04/07/2024 03:38:59 64.8 65.02 86.82 67.3 66.3 69 73.8 73.85 90.7 75.3 75 76.1
04/07/2024 03:39:00 64.76 65.25 86.82 67.3 66.3 69 74.84 74.67 90.7 75.3 75 76.1
04/07/2024 03:39:01 64.23 65.54 86.82 67.2 66.3 69 73.75 74.41 90.7 75.3 75 76.1
04/07/2024 03:39:02 65.69 65.42 86.82 67.2 66.3 69 74.23 74.16 90.7 75.3 75 76.1
04/07/2024 03:39:03 63.84 65.67 86.82 67.2 66.3 69 73.85 74.22 90.7 75.2 75 76.1
04/07/2024 03:39:04 63.29 64.2 86.82 67.2 66.3 69 73.31 74.06 90.7 75.2 75 76.1
04/07/2024 03:39:05 64.15 64.45 86.82 67.2 66.3 69 74.02 73.88 90.7 75.2 75 76.1
04/07/2024 03:39:06 64.14 64.15 86.82 67.2 66.3 69 73.82 73.91 90.7 75.2 75 76.1
04/07/2024 03:39:07 63.61 64.27 86.82 67.2 66.3 69 73.54 73.96 90.7 75.2 75 76.1
04/07/2024 03:39:08 75.05 74.49 86.82 67.3 66.3 69 80.67 80.16 90.7 75.3 75 76.1
04/07/2024 03:39:09 66.55 74.48 86.82 67.3 66.3 69 74.73 80.16 90.7 75.3 75 76.1
04/07/2024 03:39:10 62.56 71.1 86.82 67.3 66.3 69 73.68 77.48 90.7 75.3 75 76.1
04/07/2024 03:39:11 62.91 67.76 86.82 67.3 66.3 69 73.52 75.56 90.7 75.3 75 76.1
04/07/2024 03:39:12 62.31 65.29 86.82 67.3 66.3 69 73.26 74.35 90.7 75.3 75 76.1
04/07/2024 03:39:13 66.38 66.4 86.19 67.3 66.3 69 75.57 75.36 90.16 75.3 75 76.1
04/07/2024 03:39:14 65.93 66.86 82.02 67.3 66.3 69 74.25 75.35 86.15 75.3 75 76.1
04/07/2024 03:39:15 66.04 66.14 77.87 67.3 66.3 69 74.99 75.03 82.32 75.3 75 76.1
04/07/2024 03:39:16 62.62 66.12 74.49 67.3 66.3 69 73.85 74.97 80.16 75.3 75 76.1
04/07/2024 03:39:17 63.77 64.4 74.49 67.3 66.3 69 73.5 74.38 80.16 75.3 75 76.1
04/07/2024 03:39:18 64.7 65.16 74.49 67.3 66.3 69 73.73 73.97 80.16 75.3 75 76.1
04/07/2024 03:39:19 64.99 65.1 74.49 67.3 66.3 69 74.47 74.23 80.16 75.3 75 76.1
04/07/2024 03:39:20 64.66 65.52 74.49 67.3 66.3 69 74.98 74.82 80.16 75.3 75 76.1
04/07/2024 03:39:21 67.24 66.49 74.49 67.3 66.3 69 74.58 74.8 80.16 75.3 75 76.1
04/07/2024 03:39:22 66.64 66.98 74.49 67.3 66.3 69 74.54 74.75 80.16 75.3 75 76.1
04/07/2024 03:39:23 63.77 66.7 74.49 67.3 66.3 69 73.96 74.61 80.16 75.3 75 76.1
04/07/2024 03:39:24 64.8 65.4 74.49 67.3 66.3 69 74.36 74.55 80.16 75.3 75 76.1
04/07/2024 03:39:25 65.39 66.07 74.49 67.3 66.3 69 73.9 74.28 80.16 75.3 75 76.1
04/07/2024 03:39:26 65.64 66.17 74.49 67.3 66.3 69 73.85 74.13 80.16 75.2 75 76.1
04/07/2024 03:39:27 63.23 64.9 74.49 67.3 66.3 69 73.77 73.97 80.16 75.2 75 76.1
04/07/2024 03:39:28 63.71 64.05 74.49 67.3 66.3 69 74.02 73.96 80.16 75.2 75 76.1
04/07/2024 03:39:29 60.74 63.79 74.49 67.3 66.3 69 73.75 74.06 80.16 75.2 75 76.1
04/07/2024 03:39:30 63.52 63.16 74.49 67.3 66.3 69 74.65 74.46 80.16 75.2 75 76.1
04/07/2024 03:39:31 64.14 64.01 74.49 67.3 66.3 69 74.12 74.52 80.16 75.2 75 76.1
04/07/2024 03:39:32 63.69 64.29 74.49 67.2 66.3 69 73.59 74.24 80.16 75.2 75 76.1
04/07/2024 03:39:33 72.34 71.43 74.49 67.3 66.3 69 78.04 77.24 80.16 75.2 75 76.1
04/07/2024 03:39:34 63.28 70.71 74.49 67.3 66.3 69 74.39 76.84 80.16 75.2 75 76.1
04/07/2024 03:39:35 63.33 67.53 74.49 67.3 66.3 69 73.37 75.44 80.16 75.2 75 76.1
04/07/2024 03:39:36 64.11 65.61 74.49 67.3 66.3 69 73.78 74.3 80.16 75.2 75 76.1
04/07/2024 03:39:37 63.02 64.41 74.49 67.3 66.3 69 74.17 74.41 80.16 75.2 75 76.1
04/07/2024 03:39:38 60.65 63.58 74.48 67.2 66.3 69 73.14 74.14 80.16 75.2 75 76.1
04/07/2024 03:39:39 62.93 62.96 71.43 67.2 66.3 69 74.07 73.87 77.48 75.2 75 76.1
04/07/2024 03:39:40 63.93 63.76 71.43 67.2 66.3 69 75.43 74.94 77.24 75.2 75 76.1
04/07/2024 03:39:41 62.89 64.38 71.43 67.2 66.3 69 73.72 74.81 77.24 75.2 75 76.1
04/07/2024 03:39:42 61.35 62.65 71.43 67.2 66.3 69 73 74.07 77.24 75.2 75 76.1
04/07/2024 03:39:43 61.73 62.32 71.43 67.2 66.3 69 73.47 73.64 77.24 75.1 75 76.1
04/07/2024 03:39:44 63.42 63.35 71.43 67.2 66.3 69 73.96 73.83 77.24 75.1 75 76.1
04/07/2024 03:39:45 61.04 62.68 71.43 67.2 66.3 69 73.07 73.82 77.24 75.1 75 76.1
04/07/2024 03:39:46 65.03 63.98 71.43 67.2 66.3 69 73.88 73.8 77.24 75.1 75 76.1
04/07/2024 03:39:47 63.95 64.28 71.43 67.2 66.3 69 73.46 73.75 77.24 75.1 75 76.1
04/07/2024 03:39:48 61.14 64.05 71.43 67.2 66.3 69 73.68 74.05 77.24 75.1 75 76.1
04/07/2024 03:39:49 64.05 63.83 71.43 67.2 66.3 69 73.62 73.63 77.24 75.1 75 76.1
04/07/2024 03:39:50 61.14 63.54 71.43 67.2 66.2 69 73.42 73.75 77.24 75.1 75 76.1
04/07/2024 03:39:51 64.24 64.17 71.43 67.1 66.2 69 73.45 73.85 77.24 75.1 75 76.1
04/07/2024 03:39:52 64.6 64.49 71.43 67.1 66.2 69 73.73 73.7 77.24 75.1 75 76.1
04/07/2024 03:39:53 62.55 64.46 71.43 67.1 66.2 69 73.74 73.84 77.24 75.1 75 76.1
04/07/2024 03:39:54 64.03 63.97 71.43 67.1 66.2 69 74.36 74.37 77.24 75.1 75 76.1
04/07/2024 03:39:55 62.33 63.91 71.43 67.1 66.2 69 72.73 74.23 77.24 75.1 75 76.1
04/07/2024 03:39:56 62.79 63.63 71.43 67.1 66.2 69 73.53 73.6 77.24 75.1 75 76.1
04/07/2024 03:39:57 71.21 70.9 71.43 67.1 66.2 69 78.23 77.91 77.91 75.1 75 76.1
04/07/2024 03:39:58 72.44 71.96 71.96 67.2 66.3 69 78.64 78.69 78.69 75.1 75 76.1
04/07/2024 03:39:59 67.97 71.94 71.96 67.2 66.3 69 75.84 78.42 78.69 75.1 75 76.1
04/07/2024 03:40:00 64.39 69.79 71.96 67.2 66.3 69 74.88 76.91 78.69 75.1 75 76.1
04/07/2024 03:40:01 65.28 67.29 71.96 67.2 66.3 69 74.26 75.68 78.69 75.1 75 76.1
04/07/2024 03:40:02 64.16 66.19 71.96 67.2 66.3 69 73.44 74.83 78.69 75.1 75 76.1
04/07/2024 03:40:03 64.54 65.39 71.96 67.2 66.3 69 74.56 74.49 78.69 75.1 75 76.1
04/07/2024 03:40:04 62 64.89 71.96 67.2 66.3 69 73.89 74.53 78.69 75.1 75 76.1
04/07/2024 03:40:05 62.84 63.29 71.96 67.2 66.3 69 73.2 74.18 78.69 75.1 75 76.1
04/07/2024 03:40:06 64.75 64.64 71.96 67.2 66.3 69 74.8 74.76 78.69 75.1 75 76.1
04/07/2024 03:40:07 65.49 65.49 71.96 67.2 66.3 69 75.06 75.28 78.69 75.1 75 76.1
04/07/2024 03:40:08 63.51 65.12 71.96 67.2 66.3 69 73.52 74.78 78.69 75.1 75 76.1
04/07/2024 03:40:09 64.13 64.79 71.96 67.2 66.3 69 72.86 74.09 78.69 75.1 75 76.1
04/07/2024 03:40:10 64.49 64.67 71.96 67.2 66.3 69 73.08 73.42 78.69 75.1 75 76.1
04/07/2024 03:40:11 58.56 64.63 71.96 67.2 66.3 69 72.33 73.21 78.69 75.1 75 76.1
04/07/2024 03:40:12 60.93 61.86 71.96 67.2 66.3 69 73.12 73 78.69 75.1 75 76.1
04/07/2024 03:40:13 59.54 61.35 71.96 67.1 66.3 69 73.17 73.17 78.69 75.1 75 76.1
04/07/2024 03:40:14 58.82 60.59 71.96 67.1 66.3 69 72.79 73.29 78.69 75.1 75 76.1
04/07/2024 03:40:15 59.32 59.63 71.96 67.1 66.3 69 72.4 72.9 78.69 75.1 75 76.1
04/07/2024 03:40:16 58.73 59.56 71.96 67.1 66.3 69 72.6 72.91 78.69 75.1 75 76.1
04/07/2024 03:40:17 78.75 77.96 77.96 67.3 66.3 69 92.15 91.28 91.28 75.8 75.2 76.2
04/07/2024 03:40:18 64.66 77.33 77.96 67.3 66.3 69 79.52 90.76 91.28 75.8 75.2 76.2
04/07/2024 03:40:19 62.78 73.36 77.96 67.3 66.3 69 77.33 86.89 91.28 75.8 75.2 76.2
04/07/2024 03:40:20 58.55 69.66 77.96 67.3 66.3 69 72.87 83.32 91.28 75.8 75.2 76.2
04/07/2024 03:40:21 64.24 65.96 77.96 67.3 66.3 69 73.87 79.68 91.28 75.8 75.2 76.2
04/07/2024 03:40:22 74.21 73.9 77.96 67.4 66.4 69 79.24 79.83 91.28 75.8 75.3 76.2
04/07/2024 03:40:23 57.71 70.81 77.96 67.3 66.4 69 73.01 77.63 91.28 75.8 75.3 76.2
04/07/2024 03:40:24 57.37 66.9 77.96 67.3 66.4 69 72.53 75.41 91.28 75.8 75.3 76.2
04/07/2024 03:40:25 71.85 70.29 77.96 67.4 66.4 69 78.83 77.8 91.28 75.8 75.3 76.2
04/07/2024 03:40:26 65.91 69.97 77.96 67.4 66.4 69 74.65 77.38 91.28 75.8 75.3 76.2
04/07/2024 03:40:27 66.16 68.29 77.96 67.3 66.4 69 75.14 75.91 91.28 75.8 75.3 76.2
04/07/2024 03:40:28 65.65 67.16 77.96 67.3 66.4 69 74.83 75.61 91.28 75.8 75.3 76.2
04/07/2024 03:40:29 64.89 66.58 77.96 67.3 66.4 69 74.39 75.3 91.28 75.8 75.3 76.2
04/07/2024 03:40:30 65.99 66.74 77.96 67.3 66.4 69 74.79 74.97 91.28 75.8 75.3 76.2
04/07/2024 03:40:31 66.09 66.37 77.96 67.3 66.4 69 74.9 75.02 91.28 75.8 75.3 76.2
04/07/2024 03:40:32 64.42 66.52 77.96 67.3 66.4 69 74.83 74.93 91.28 75.8 75.3 76.2
04/07/2024 03:40:33 66.51 66.57 77.96 67.3 66.4 69 74.63 74.96 91.28 75.8 75.3 76.2
04/07/2024 03:40:34 67.32 67.77 77.96 67.3 66.4 69 76.14 75.95 91.28 75.8 75.3 76.2
04/07/2024 03:40:35 65.63 67.37 77.96 67.3 66.4 69 74.32 75.67 91.28 75.8 75.3 76.2
04/07/2024 03:40:36 66.76 66.63 77.96 67.3 66.4 69 75.51 75.51 91.28 75.8 75.3 76.2
04/07/2024 03:40:37 64.1 66.74 77.96 67.3 66.4 69 74.82 75.27 91.28 75.8 75.3 76.2
04/07/2024 03:40:38 66.38 66.56 77.96 67.3 66.4 69 74.92 75.22 91.28 75.8 75.3 76.2
04/07/2024 03:40:39 64.87 66.25 77.96 67.3 66.4 69 74.02 74.89 91.28 75.8 75.3 76.2
04/07/2024 03:40:40 67.31 67.07 77.96 67.3 66.4 69 75.18 75.09 91.28 75.8 75.3 76.2
04/07/2024 03:40:41 66.8 67.56 77.96 67.3 66.4 69 75.01 75.57 91.28 75.8 75.3 76.2
04/07/2024 03:40:42 65.91 67.17 77.96 67.3 66.4 69 74.99 75.04 91.28 75.8 75.3 76.2
04/07/2024 03:40:43 66.62 66.92 77.96 67.3 66.4 69 74.91 75.11 91.28 75.8 75.3 76.2
04/07/2024 03:40:44 65.59 66.65 77.96 67.3 66.4 69 74.74 75.07 91.28 75.8 75.3 76.2
04/07/2024 03:40:45 76.99 75.96 77.96 67.4 66.5 69 91.37 90.04 91.28 76.3 75.5 76.2
04/07/2024 03:40:46 64.95 74.49 77.96 67.4 66.5 69 76.72 88.74 91.28 76.3 75.5 76.2
04/07/2024 03:40:47 65.66 71.06 77.33 67.4 66.5 69 75.39 84.89 90.76 76.3 75.5 76.2
04/07/2024 03:40:48 65.39 68.71 75.96 67.4 66.5 69 74.46 81.43 90.04 76.3 75.5 76.2
04/07/2024 03:40:49 66.86 67.23 75.96 67.4 66.5 69 75.53 78.45 90.04 76.3 75.5 76.2
04/07/2024 03:40:50 66.02 67.5 75.96 67.4 66.5 69 74.62 76.83 90.04 76.3 75.5 76.2
04/07/2024 03:40:51 66.94 67.02 75.96 67.4 66.5 69 75.21 75.85 90.04 76.3 75.5 76.2
04/07/2024 03:40:52 63.63 66.86 75.96 67.4 66.5 69 74.25 75.21 90.04 76.3 75.5 76.2
04/07/2024 03:40:53 61.94 65.06 75.96 67.4 66.5 69 73.9 74.63 90.04 76.3 75.5 76.2
04/07/2024 03:40:54 65.71 65.8 75.96 67.4 66.5 69 74.53 74.92 90.04 76.3 75.5 76.2
04/07/2024 03:40:55 61.37 64.57 75.96 67.4 66.5 69 73.92 74.24 90.04 76.3 75.5 76.2
04/07/2024 03:40:56 61.89 63.09 75.96 67.4 66.5 69 74.12 74.32 90.04 76.3 75.5 76.2
04/07/2024 03:40:57 65.28 64.59 75.96 67.5 66.5 69 75.01 74.85 90.04 76.3 75.5 76.2
04/07/2024 03:40:58 60.47 64.67 75.96 67.5 66.5 69 73.65 74.92 90.04 76.3 75.5 76.2
04/07/2024 03:40:59 61.84 62.23 75.96 67.5 66.5 69 73.84 74.13 90.04 76.3 75.5 76.2
04/07/2024 03:41:00 63.11 62.97 75.96 67.5 66.5 69 74.05 74.13 90.04 76.3 75.5 76.2
04/07/2024 03:41:01 72.33 71.28 75.96 67.5 66.5 69 79.87 78.53 90.04 76.3 75.5 76.2
04/07/2024 03:41:02 62.9 69.91 75.96 67.5 66.5 69 75.25 78.56 90.04 76.3 75.5 76.2
04/07/2024 03:41:03 78.64 77.77 77.77 67.7 66.6 69 83.04 82.36 90.04 76.4 75.5 76.2
04/07/2024 03:41:04 66 76.94 77.77 67.7 66.6 69 74.44 81.66 90.04 76.4 75.5 76.2
04/07/2024 03:41:05 62.55 73.27 77.77 67.7 66.6 69 75.15 78.62 90.04 76.4 75.5 76.2
04/07/2024 03:41:06 80.6 80.29 80.29 68 66.7 69.1 84.12 83.87 90.04 76.5 75.5 76.3
04/07/2024 03:41:07 74.09 80.65 80.65 68 66.7 69.1 78.89 84.18 90.04 76.5 75.5 76.3
04/07/2024 03:41:08 61.13 77.03 80.65 68 66.7 69.1 73.24 81.07 90.04 76.5 75.5 76.3
04/07/2024 03:41:09 62.73 72.97 80.65 68 66.7 69.1 75.15 77.9 90.04 76.5 75.5 76.3
04/07/2024 03:41:10 62.25 69.4 80.65 68 66.7 69.1 76.16 77.39 90.04 76.5 75.5 76.3
04/07/2024 03:41:11 82.77 81.37 81.37 68.4 66.9 69.1 85.78 84.53 90.04 76.6 75.6 76.3
04/07/2024 03:41:12 67.66 81.35 81.37 68.4 66.9 69.1 75.5 84.52 90.04 76.6 75.6 76.3
04/07/2024 03:41:13 69.41 77.31 81.37 68.4 66.9 69.1 75.95 81.03 90.04 76.6 75.6 76.3
04/07/2024 03:41:14 63.76 74.21 81.37 68.4 66.9 69.1 76.34 78.76 90.04 76.6 75.6 76.3
04/07/2024 03:41:15 78.96 78.33 81.37 68.6 67 69.1 83.62 83.1 88.74 76.7 75.6 76.3
04/07/2024 03:41:16 59.87 76.68 81.37 68.6 67 69.1 73.27 81.62 84.89 76.7 75.6 76.3
04/07/2024 03:41:17 64.6 72.59 81.37 68.6 67 69.1 75.85 78.29 84.53 76.7 75.6 76.3
04/07/2024 03:41:18 83.98 83.62 83.62 69.1 67.2 69.1 86.95 86.64 86.64 76.9 75.7 76.3
04/07/2024 03:41:19 77.9 83.93 83.93 69.2 67.2 69.2 82.18 87.02 87.02 76.9 75.7 76.3
04/07/2024 03:41:20 63.31 80.47 83.93 69.2 67.2 69.2 73.46 83.89 87.02 76.9 75.7 76.3
04/07/2024 03:41:21 66.29 76.35 83.93 69.2 67.2 69.2 77.87 80.23 87.02 76.9 75.7 76.3
04/07/2024 03:41:22 83.22 82.47 83.93 69.5 67.4 69.2 86.83 86.16 87.02 77 75.8 76.3
04/07/2024 03:41:23 70.7 82.47 83.93 69.5 67.4 69.2 76.66 86.16 87.02 77 75.8 76.3
04/07/2024 03:41:24 65.39 78.56 83.93 69.5 67.4 69.2 76.95 82.53 87.02 77.1 75.8 76.3
04/07/2024 03:41:25 81.86 81.56 83.93 69.8 67.6 69.2 85.85 85.63 87.02 77.2 75.8 76.3
04/07/2024 03:41:26 74.13 81.68 83.93 69.8 67.6 69.2 79.66 85.81 87.02 77.2 75.8 76.3
04/07/2024 03:41:27 67.19 78.15 83.93 69.8 67.6 69.2 78.79 82.58 87.02 77.2 75.8 76.3
04/07/2024 03:41:28 89.35 88.74 88.74 71 68.3 69.3 91.69 91.17 91.17 77.6 76 76.4
04/07/2024 03:41:29 80.34 88.79 88.79 71.1 68.3 69.3 84.13 91.3 91.3 77.6 76 76.4
04/07/2024 03:41:30 64.63 85.13 88.79 71.1 68.3 69.3 73.61 87.8 91.3 77.6 76 76.4
04/07/2024 03:41:31 60.74 80.94 88.79 71.1 68.3 69.3 73.35 83.81 91.3 77.6 76 76.4
04/07/2024 03:41:32 59.93 76.76 88.79 71.1 68.3 69.3 73.44 80.17 91.3 77.6 76 76.4
04/07/2024 03:41:33 58.6 72.67 88.79 71.1 68.3 69.3 73.5 77.28 91.3 77.6 76 76.4
04/07/2024 03:41:34 73.82 73.05 88.79 71.1 68.4 69.4 76.29 76.34 91.3 77.6 76 76.4
04/07/2024 03:41:35 73.95 73.67 88.79 71.1 68.4 69.4 76.11 76.23 91.3 77.6 76 76.4
04/07/2024 03:41:36 67.11 73.68 88.79 71.1 68.4 69.4 75.05 76.28 91.3 77.6 76 76.4
04/07/2024 03:41:37 67.96 70.99 88.79 71.1 68.4 69.4 74.33 75.45 91.3 77.6 76 76.4
04/07/2024 03:41:38 60.33 68.7 88.79 71.1 68.4 69.4 73.3 74.74 91.3 77.6 76 76.4
04/07/2024 03:41:39 61.03 65.38 88.79 71.1 68.4 69.4 74 74.23 91.3 77.6 76 76.4
04/07/2024 03:41:40 62.16 63.9 88.79 71.1 68.4 69.4 73.78 74.04 91.3 77.6 76 76.4
04/07/2024 03:41:41 62.17 62.56 88.79 71.1 68.4 69.4 74.07 74.26 91.3 77.6 76 76.4
04/07/2024 03:41:42 62.24 62.35 88.79 71.1 68.4 69.4 73.84 73.97 91.3 77.6 76 76.4
04/07/2024 03:41:43 60.57 62.18 88.79 71.1 68.4 69.4 73.76 74.08 91.3 77.6 76 76.4
04/07/2024 03:41:44 60.62 61.21 88.79 71.1 68.4 69.4 73.98 74.07 91.3 77.6 76 76.4
04/07/2024 03:41:45 61.14 61.17 88.79 71.1 68.4 69.4 73.87 74.15 91.3 77.6 76 76.4
04/07/2024 03:41:46 60.66 61.22 88.79 71.1 68.4 69.4 73.41 73.93 91.3 77.6 76 76.4
04/07/2024 03:41:47 61.13 61.3 88.79 71.1 68.4 69.4 73.51 73.63 91.3 77.6 76 76.4
04/07/2024 03:41:48 61.9 61.78 88.79 71.1 68.4 69.4 73.58 73.69 91.3 77.6 76 76.4
04/07/2024 03:41:49 62.72 62.36 88.79 71.1 68.4 69.4 73.88 73.96 91.3 77.6 76 76.4
04/07/2024 03:41:50 61.73 62.51 88.79 71.1 68.4 69.4 73.4 73.8 91.3 77.6 76 76.4
04/07/2024 03:41:51 63.42 63.03 88.79 71.1 68.4 69.4 74.17 73.96 91.3 77.6 76 76.4
04/07/2024 03:41:52 62.67 63.25 88.79 71.1 68.4 69.4 74.05 74.16 91.3 77.6 76 76.4
04/07/2024 03:41:53 61.82 62.74 88.79 71.1 68.4 69.4 73.22 74.05 91.3 77.6 76 76.4
04/07/2024 03:41:54 62.12 62.37 88.79 71.1 68.4 69.4 73.73 73.86 91.3 77.6 76 76.4
04/07/2024 03:41:55 62.12 62.41 88.79 71.1 68.4 69.4 73.71 73.89 91.3 77.6 76 76.4
04/07/2024 03:41:56 62.85 62.6 88.79 71.1 68.4 69.4 74.06 73.93 91.3 77.6 76 76.4
04/07/2024 03:41:57 61.94 62.6 88.79 71.1 68.4 69.4 73.8 73.96 91.3 77.6 76 76.4
04/07/2024 03:41:58 62.66 62.75 88.79 71.1 68.4 69.4 74.56 74.54 91.3 77.6 76 76.4
04/07/2024 03:41:59 64.95 64.33 85.13 71.1 68.4 69.4 74.48 74.6 87.8 77.6 76 76.4
04/07/2024 03:42:00 66.09 66.2 80.94 71.1 68.4 69.4 74.55 74.74 83.81 77.6 76 76.4
04/07/2024 03:42:01 66.63 66.31 76.76 71.1 68.4 69.4 74.9 74.86 80.17 77.6 76 76.4
04/07/2024 03:42:02 64.77 66.28 73.68 71.1 68.4 69.4 75.57 75.4 77.28 77.6 76 76.4
04/07/2024 03:42:03 66.21 66.57 73.68 71.1 68.4 69.4 74.85 75.45 76.34 77.6 76 76.4
04/07/2024 03:42:04 64.08 65.71 73.68 71.1 68.4 69.4 75.67 75.41 76.28 77.6 76 76.4
04/07/2024 03:42:05 66.03 66.15 73.68 71.1 68.4 69.4 75.48 75.61 76.28 77.6 76 76.4
04/07/2024 03:42:06 67.02 66.92 70.99 71.1 68.4 69.4 75.35 75.57 75.61 77.6 76 76.4
04/07/2024 03:42:07 67.99 68.26 68.7 71.1 68.4 69.4 75.82 75.88 75.88 77.6 76 76.4
04/07/2024 03:42:08 65.49 68.13 68.26 71.1 68.4 69.4 75.87 75.99 75.99 77.6 76 76.4
04/07/2024 03:42:09 65.97 66.99 68.26 71.1 68.4 69.4 76.34 76.54 76.54 77.6 76 76.4
04/07/2024 03:42:10 65.6 66.99 68.26 71.1 68.4 69.4 75.49 76.21 76.54 77.6 76 76.4
04/07/2024 03:42:11 66.79 66.73 68.26 71.1 68.4 69.4 75.36 75.66 76.54 77.6 76 76.4
04/07/2024 03:42:12 64.69 66.76 68.26 71.1 68.4 69.4 74.48 75.49 76.54 77.6 76 76.4
04/07/2024 03:42:13 64.95 65.74 68.26 71.1 68.4 69.4 74.08 74.9 76.54 77.6 76 76.4
04/07/2024 03:42:14 65.21 65.88 68.26 71.1 68.3 69.4 74.78 74.82 76.54 77.6 76 76.4
04/07/2024 03:42:15 65.99 66.14 68.26 71.1 68.3 69.4 74.23 74.61 76.54 77.6 76 76.4
04/07/2024 03:42:16 66.45 66.55 68.26 71.1 68.3 69.4 75.02 74.93 76.54 77.6 76 76.4
04/07/2024 03:42:17 65.85 66.52 68.26 71.1 68.3 69.4 75.53 75.5 76.54 77.6 76 76.4
04/07/2024 03:42:18 68.03 67.64 68.26 71.1 68.3 69.4 74.54 75.35 76.54 77.6 76 76.4
04/07/2024 03:42:19 64.01 67.57 68.26 71.1 68.3 69.4 74.58 75.1 76.54 77.6 76 76.4
04/07/2024 03:42:20 65.27 66.33 68.26 71.1 68.3 69.4 74.78 74.82 76.54 77.6 76 76.4
04/07/2024 03:42:21 66.65 66.36 68.26 71.1 68.3 69.4 75.03 75.11 76.54 77.6 76 76.4
04/07/2024 03:42:22 65.13 66.35 68.26 71.1 68.3 69.4 74.55 75 76.54 77.6 76 76.4
04/07/2024 03:42:23 66.53 66.83 68.26 71.1 68.3 69.4 74.33 74.8 76.54 77.6 76 76.4
04/07/2024 03:42:24 63.85 66.2 68.26 71.1 68.3 69.4 74.28 74.64 76.54 77.6 76 76.4
04/07/2024 03:42:25 65.91 66.25 68.26 71.1 68.3 69.4 73.98 74.5 76.54 77.6 75.9 76.4
04/07/2024 03:42:26 62.16 65.18 68.26 71.1 68.3 69.4 73.68 74.12 76.54 77.6 75.9 76.4
04/07/2024 03:42:27 65.64 65.49 68.26 71.1 68.3 69.4 74.45 74.48 76.54 77.6 75.9 76.4
04/07/2024 03:42:28 60.46 65.17 68.26 71.1 68.3 69.4 73.11 74.22 76.54 77.6 75.9 76.4
04/07/2024 03:42:29 70.64 69.74 69.74 71.1 68.3 69.4 77.59 76.62 76.62 77.6 75.9 76.4
04/07/2024 03:42:30 70.66 71.47 71.47 71.1 68.3 69.4 75.58 76.97 76.97 77.6 75.9 76.4
04/07/2024 03:42:31 88.83 87.8 87.8 71.9 68.9 69.5 92.09 91.06 91.06 78 76.1 76.4
04/07/2024 03:42:32 69.03 87.64 87.8 71.9 68.9 69.5 75.72 90.93 91.06 78 76.1 76.4
04/07/2024 03:42:33 65.22 83.47 87.8 71.9 68.9 69.5 75.35 86.86 91.06 78 76.1 76.4
04/07/2024 03:42:34 73.87 79.34 87.8 71.9 68.9 69.5 77.66 83.15 91.06 78 76.1 76.4
04/07/2024 03:42:35 64.16 76.53 87.8 71.9 68.9 69.5 73.99 80.43 91.06 78 76.1 76.4
04/07/2024 03:42:36 95.65 94.06 94.06 74.4 70.7 70 99.49 97.92 97.92 79.7 77.1 76.7
04/07/2024 03:42:37 64.62 92.82 94.06 74.4 70.7 70 74.22 96.63 97.92 79.7 77.1 76.7
04/07/2024 03:42:38 61.91 88.59 94.06 74.4 70.7 70 73.38 92.43 97.92 79.7 77.1 76.7
04/07/2024 03:42:39 66.36 84.36 94.06 74.4 70.7 70 86.04 89.46 97.92 79.7 77.1 76.7
04/07/2024 03:42:40 89.84 89.38 94.06 74.9 71.1 70.1 93.25 92.92 97.92 80.1 77.3 76.7
04/07/2024 03:42:41 85.78 90.2 94.06 75.1 71.2 70.1 89.47 93.72 97.92 80.2 77.4 76.8
04/07/2024 03:42:42 59.82 86.79 94.06 75.1 71.2 70.1 72.86 90.41 97.92 80.2 77.4 76.8
04/07/2024 03:42:43 60.68 82.56 94.06 75.1 71.2 70.1 72.68 86.29 97.92 80.2 77.4 76.8
04/07/2024 03:42:44 63.96 78.38 94.06 75.1 71.2 70.1 74.33 82.36 97.92 80.2 77.4 76.8
04/07/2024 03:42:45 67.78 74.51 94.06 75.1 71.2 70.1 75.86 79.37 97.92 80.2 77.4 76.8
04/07/2024 03:42:46 84.84 83.69 94.06 75.2 71.3 70.2 88.57 87.41 97.92 80.3 77.4 76.8
04/07/2024 03:42:47 71.87 83.5 94.06 75.2 71.3 70.2 77.22 87.28 97.92 80.3 77.4 76.8
04/07/2024 03:42:48 57.26 79.61 94.06 75.2 71.3 70.2 72.68 83.59 97.92 80.3 77.4 76.8
04/07/2024 03:42:49 58.9 75.41 94.06 75.2 71.3 70.2 72.85 79.89 97.92 80.3 77.4 76.8
04/07/2024 03:42:50 59.96 71.33 94.06 75.2 71.3 70.2 72.78 76.88 97.92 80.3 77.4 76.8
04/07/2024 03:42:51 59.39 67.58 94.06 75.2 71.3 70.2 72.18 74.77 97.92 80.3 77.4 76.8
04/07/2024 03:42:52 58.33 64.34 94.06 75.2 71.3 70.2 72.69 73.35 97.92 80.3 77.4 76.8
04/07/2024 03:42:53 60.47 61.6 94.06 75.2 71.3 70.2 73.03 73.1 97.92 80.3 77.4 76.8
04/07/2024 03:42:54 60.16 61.19 94.06 75.2 71.3 70.2 73.01 73.16 97.92 80.3 77.4 76.8
04/07/2024 03:42:55 59.7 61 94.06 75.2 71.3 70.2 73.03 73.15 97.92 80.3 77.4 76.8
04/07/2024 03:42:56 60.39 60.61 94.06 75.2 71.3 70.2 72.93 73.15 97.92 80.3 77.4 76.8
04/07/2024 03:42:57 64.01 63.32 94.06 75.2 71.3 70.2 73.99 73.73 97.92 80.3 77.4 76.8
04/07/2024 03:42:58 64.59 64.36 94.06 75.2 71.3 70.2 74.02 74.11 97.92 80.3 77.4 76.8
04/07/2024 03:42:59 66.46 66.75 94.06 75.2 71.3 70.2 75.22 75.29 97.92 80.3 77.4 76.8
04/07/2024 03:43:00 92.82 91.76 94.06 76 71.9 70.4 95.39 94.34 97.92 80.7 77.7 76.9
04/07/2024 03:43:01 60.17 89.04 94.06 76 71.9 70.4 73.27 91.67 97.92 80.7 77.7 76.9
04/07/2024 03:43:02 61.53 84.81 94.06 76 71.9 70.4 73.11 87.52 97.92 80.7 77.7 76.9
04/07/2024 03:43:03 62.42 80.59 94.06 76 71.9 70.4 73.51 83.53 97.92 80.7 77.7 76.9
04/07/2024 03:43:04 64.99 76.47 94.06 76 71.9 70.4 74.09 79.95 97.92 80.7 77.7 76.9
04/07/2024 03:43:05 61.8 72.77 94.06 76 71.9 70.4 72.81 77.28 97.92 80.7 77.7 76.9
04/07/2024 03:43:06 64.73 69.01 92.82 76 71.9 70.4 74.11 75.04 96.63 80.7 77.7 76.9
04/07/2024 03:43:07 63.58 67.13 91.76 76 71.9 70.4 74.01 74.73 94.34 80.7 77.7 76.9
04/07/2024 03:43:08 66.3 66.63 91.76 76 71.9 70.4 73.66 74.42 94.34 80.7 77.7 76.9
04/07/2024 03:43:09 61.91 65.49 91.76 76 71.9 70.4 73.7 73.91 94.34 80.7 77.7 76.9
04/07/2024 03:43:10 65.71 65.17 91.76 76 71.9 70.4 74.23 74.22 94.34 80.7 77.7 76.9
04/07/2024 03:43:11 66.93 66.69 91.76 76 71.9 70.4 74.71 74.66 94.34 80.7 77.7 76.9
04/07/2024 03:43:12 63.58 66.52 91.76 76 71.9 70.4 73.83 74.64 94.34 80.7 77.7 76.9
04/07/2024 03:43:13 67.14 66.58 91.76 76 71.9 70.4 77.71 76.89 94.34 80.7 77.7 76.9
04/07/2024 03:43:14 65.68 66.48 91.76 76 71.9 70.4 74.76 76.05 94.34 80.7 77.7 76.9
04/07/2024 03:43:15 65.9 65.95 91.76 76 71.9 70.4 74.76 75.3 94.34 80.7 77.7 76.9
04/07/2024 03:43:16 64.63 65.85 91.76 76 71.9 70.4 74.51 75.03 94.34 80.7 77.7 76.9
04/07/2024 03:43:17 66.35 66.38 91.76 76 71.9 70.4 74.8 75.06 94.34 80.7 77.7 76.9
04/07/2024 03:43:18 66.22 66.31 91.76 76 71.9 70.4 75.11 75.13 94.34 80.7 77.7 76.9
04/07/2024 03:43:19 63.08 66.15 91.76 76 71.9 70.4 73.52 75.01 94.34 80.7 77.7 76.9
04/07/2024 03:43:20 65.52 65.73 91.76 76 71.9 70.4 74.15 74.45 94.34 80.7 77.7 76.9
04/07/2024 03:43:21 64.48 65.77 91.76 76 71.9 70.4 73.66 74.22 94.34 80.7 77.7 76.9
04/07/2024 03:43:22 63.7 64.44 91.76 76 71.9 70.4 73.83 73.87 94.34 80.7 77.7 76.9
04/07/2024 03:43:23 63.8 64.69 91.76 76 71.9 70.4 74.84 74.51 94.34 80.7 77.7 76.9
04/07/2024 03:43:24 66.91 66.11 91.76 76 71.9 70.4 75.76 75.56 94.34 80.7 77.7 76.9
04/07/2024 03:43:25 64.86 66.16 91.76 76 71.9 70.4 74.37 75.46 94.34 80.7 77.7 76.9
04/07/2024 03:43:26 64.9 65.61 91.76 76 71.9 70.4 74.2 74.78 94.34 80.7 77.7 76.9
04/07/2024 03:43:27 66.08 65.83 91.76 76 71.9 70.4 74.65 74.64 94.34 80.7 77.7 76.9
04/07/2024 03:43:28 64.71 65.6 91.76 76 71.9 70.4 74.78 74.85 94.34 80.7 77.7 76.9
04/07/2024 03:43:29 65.05 65.49 91.76 76 71.9 70.4 73.65 74.72 94.34 80.7 77.6 76.9
04/07/2024 03:43:30 66.02 65.95 89.04 76 71.9 70.4 75.36 74.96 91.67 80.7 77.6 76.9
04/07/2024 03:43:31 65.67 66.02 84.81 76 71.9 70.4 75.04 75.24 87.52 80.7 77.6 76.9
04/07/2024 03:43:32 64.66 65.88 80.59 76 71.9 70.4 74.53 75.13 83.53 80.7 77.6 76.9
04/07/2024 03:43:33 66.33 66.09 76.47 76 71.9 70.4 75.07 75.05 79.95 80.7 77.6 76.9
04/07/2024 03:43:34 66.44 66.32 72.77 76 71.9 70.4 75.52 75.44 77.28 80.7 77.6 76.9
04/07/2024 03:43:35 65.59 66.15 69.01 76 71.9 70.4 74.63 75.4 76.89 80.7 77.6 76.9
04/07/2024 03:43:36 68.09 68.25 68.25 76 71.9 70.4 74.06 74.93 76.89 80.7 77.6 76.9
04/07/2024 03:43:37 60.58 67.47 68.25 76 71.9 70.4 73.78 74.39 76.89 80.7 77.6 76.9
04/07/2024 03:43:38 62.58 64.63 68.25 76 71.9 70.4 74.02 74.29 76.89 80.7 77.6 76.9
04/07/2024 03:43:39 58.88 63.41 68.25 76 71.9 70.4 72.95 74.05 76.89 80.7 77.6 76.9
04/07/2024 03:43:40 61.82 61.78 68.25 76 71.9 70.4 73.09 73.8 76.89 80.7 77.6 76.9
04/07/2024 03:43:41 64.89 64.33 68.25 76 71.9 70.4 73.53 73.55 76.89 80.7 77.6 76.9
04/07/2024 03:43:42 60.98 64.26 68.25 76 71.9 70.4 73.12 73.73 76.89 80.7 77.6 76.9
04/07/2024 03:43:43 59.81 62.12 68.25 75.8 71.9 70.4 72.92 73.16 76.05 80.5 77.6 76.9
04/07/2024 03:43:44 64.77 63.72 68.25 75.8 71.9 70.4 73.49 73.33 75.56 80.5 77.6 76.9
04/07/2024 03:43:45 64.99 65 68.25 75.8 71.9 70.4 74.33 74.23 75.56 80.5 77.6 76.9
04/07/2024 03:43:46 63.93 65.12 68.25 75.8 71.9 70.4 73.75 74.18 75.56 80.5 77.6 76.9
04/07/2024 03:43:47 63.73 63.85 68.25 75.8 71.9 70.4 73.75 74.06 75.56 80.5 77.6 76.9
04/07/2024 03:43:48 63.52 64.05 68.25 75.8 71.9 70.4 73.77 73.84 75.56 80.5 77.6 76.9
04/07/2024 03:43:49 59.66 63.76 68.25 75.8 71.9 70.4 73.24 74.09 75.56 80.5 77.6 76.9
04/07/2024 03:43:50 63.06 62.85 68.25 75.8 71.9 70.4 74.07 73.97 75.56 80.5 77.6 76.9
04/07/2024 03:43:51 64.19 64.16 68.25 75.8 71.9 70.4 73.58 73.94 75.56 80.5 77.6 76.9
04/07/2024 03:43:52 61.27 63.38 68.25 75.7 71.9 70.4 73.46 73.96 75.56 80.5 77.6 76.9
04/07/2024 03:43:53 61.88 62.43 68.25 75.7 71.9 70.4 73.01 73.47 75.56 80.5 77.6 76.9
04/07/2024 03:43:54 63.16 63.11 68.25 75.7 71.8 70.4 74.03 73.93 75.46 80.5 77.6 76.9
04/07/2024 03:43:55 63.2 63.31 68.25 75.7 71.8 70.4 73.99 74.12 75.44 80.5 77.6 76.9
04/07/2024 03:43:56 64.81 64.33 68.25 75.7 71.8 70.4 73.67 73.98 75.44 80.5 77.6 76.9
04/07/2024 03:43:57 62.82 64.34 68.25 75.7 71.8 70.4 73.03 73.78 75.44 80.5 77.6 76.9
04/07/2024 03:43:58 66.47 66.14 68.25 75.7 71.8 70.4 74.51 74.2 75.44 80.5 77.6 76.9
04/07/2024 03:43:59 64.8 65.92 68.25 75.7 71.8 70.4 74.29 74.5 75.44 80.5 77.6 76.9
04/07/2024 03:44:00 64.23 65.3 68.25 75.7 71.8 70.4 73.71 74.2 75.44 80.5 77.6 76.9
04/07/2024 03:44:01 63.47 64.42 68.25 75.7 71.8 70.4 73.85 74.2 75.44 80.5 77.6 76.9
04/07/2024 03:44:02 61.58 63.94 68.25 75.7 71.8 70.4 73.52 74.11 75.44 80.5 77.6 76.9
04/07/2024 03:44:03 63.35 63.45 68.25 75.7 71.8 70.4 73.72 74.06 75.44 80.5 77.6 76.9
04/07/2024 03:44:04 64.08 64.39 68.25 75.7 71.8 70.4 73.17 73.69 75.4 80.5 77.6 76.9
04/07/2024 03:44:05 62.75 63.7 68.25 75.7 71.8 70.4 73.99 73.91 74.93 80.5 77.6 76.9
04/07/2024 03:44:06 60.68 63.05 67.47 75.7 71.8 70.4 73.37 73.82 74.5 80.5 77.6 76.9
04/07/2024 03:44:07 61.52 62 66.14 75.7 71.8 70.4 72.91 73.48 74.5 80.5 77.6 76.9
04/07/2024 03:44:08 62.12 62.4 66.14 75.7 71.8 70.4 72.98 73.22 74.5 80.5 77.6 76.9
04/07/2024 03:44:09 66.01 65.2 66.14 75.7 71.8 70.4 73.73 73.5 74.5 80.5 77.6 76.9
04/07/2024 03:44:10 64.46 64.76 66.14 75.7 71.8 70.4 73.62 73.64 74.5 80.5 77.6 76.9
04/07/2024 03:44:11 64.35 65.52 66.14 75.7 71.8 70.4 73.65 73.95 74.5 80.5 77.6 76.9
04/07/2024 03:44:12 62.97 64.16 66.14 75.7 71.8 70.4 73.93 73.96 74.5 80.5 77.6 76.9
04/07/2024 03:44:13 65.12 64.86 66.14 75.7 71.8 70.4 74.17 74.12 74.5 80.5 77.6 76.9
04/07/2024 03:44:14 63.58 65.28 66.14 75.7 71.8 70.4 74.07 74.21 74.5 80.5 77.6 76.9
04/07/2024 03:44:15 65.84 65.44 66.14 75.7 71.8 70.4 74.45 74.37 74.5 80.5 77.6 76.9
04/07/2024 03:44:16 65.67 65.72 66.14 75.7 71.8 70.4 74.85 74.86 74.86 80.5 77.6 76.9
04/07/2024 03:44:17 65.42 66.08 66.14 75.7 71.8 70.4 74.13 74.7 74.86 80.5 77.6 76.9
04/07/2024 03:44:18 64.93 65.37 66.14 75.7 71.8 70.4 74.78 74.62 74.86 80.5 77.6 76.9
04/07/2024 03:44:19 65.12 65.73 66.14 75.7 71.8 70.4 74.65 74.94 74.94 80.5 77.6 76.9
04/07/2024 03:44:20 64.93 65.58 66.14 75.7 71.8 70.4 73.91 74.78 74.94 80.5 77.6 76.9
04/07/2024 03:44:21 66.26 65.85 66.14 75.7 71.8 70.4 74.69 74.59 74.94 80.5 77.6 76.9
04/07/2024 03:44:22 65.67 65.98 66.14 75.7 71.8 70.4 75.34 75.13 75.13 80.5 77.6 76.9
04/07/2024 03:44:23 64.19 65.65 66.14 75.7 71.8 70.4 74.46 75.23 75.23 80.5 77.6 76.9
04/07/2024 03:44:24 66.73 66.8 66.8 75.7 71.8 70.4 74.65 74.78 75.23 80.5 77.6 76.9
04/07/2024 03:44:25 62.37 65.94 66.8 75.7 71.8 70.4 73.27 74.68 75.23 80.5 77.6 76.9
04/07/2024 03:44:26 62.44 64 66.8 75.7 71.8 70.4 73.63 73.85 75.23 80.5 77.6 76.9
04/07/2024 03:44:27 65.35 65.18 66.8 75.7 71.8 70.4 73.59 73.81 75.23 80.5 77.6 76.9
04/07/2024 03:44:28 64.98 65.6 66.8 75.7 71.8 70.4 74.06 74.15 75.23 80.5 77.6 76.9
04/07/2024 03:44:29 65.99 66.35 66.8 75.7 71.8 70.4 74.12 74.37 75.23 80.5 77.6 76.9
04/07/2024 03:44:30 62.62 65.06 66.8 75.7 71.8 70.4 73.72 74.22 75.23 80.5 77.6 76.9
04/07/2024 03:44:31 61.48 63.86 66.8 75.7 71.8 70.4 74.16 74.19 75.23 80.5 77.6 76.9
04/07/2024 03:44:32 58.9 62.54 66.8 75.7 71.8 70.4 73.67 74.24 75.23 80.5 77.6 76.9
04/07/2024 03:44:33 62.63 62.43 66.8 75.7 71.8 70.4 74.41 74.4 75.23 80.5 77.6 76.9
04/07/2024 03:44:34 63.05 63.04 66.8 75.7 71.8 70.4 74.02 74.33 75.23 80.5 77.6 76.9
04/07/2024 03:44:35 65.09 64.82 66.8 75.7 71.8 70.4 74.5 74.57 75.23 80.5 77.6 76.9
04/07/2024 03:44:36 62.04 64.11 66.8 75.7 71.8 70.4 75.24 75.03 75.23 80.5 77.6 76.9
04/07/2024 03:44:37 58.21 62.83 66.8 75.7 71.8 70.4 73.99 74.82 75.23 80.5 77.6 76.9
04/07/2024 03:44:38 57.88 60.53 66.8 75.7 71.8 70.4 73.73 74.39 75.23 80.5 77.5 76.9
04/07/2024 03:44:39 59.75 60.01 66.8 75.7 71.8 70.4 72.98 73.89 75.23 80.5 77.5 76.9
04/07/2024 03:44:40 60.09 60.04 66.8 75.7 71.8 70.4 73.41 73.5 75.23 80.5 77.5 76.9
04/07/2024 03:44:41 59.07 59.76 66.8 75.7 71.8 70.4 72.95 73.49 75.23 80.5 77.5 76.9
04/07/2024 03:44:42 59.16 59.47 66.8 75.7 71.8 70.4 73.44 73.47 75.23 80.5 77.5 76.9
04/07/2024 03:44:43 61.43 61.21 66.8 75.7 71.8 70.4 73.66 73.86 75.23 80.5 77.5 76.9
04/07/2024 03:44:44 60.54 61.24 66.8 75.7 71.8 70.4 72.86 73.51 75.23 80.5 77.5 76.9
04/07/2024 03:44:45 58.23 60.33 66.8 75.7 71.8 70.4 72.94 73.25 75.23 80.5 77.5 76.9
04/07/2024 03:44:46 59.97 59.82 66.8 75.7 71.8 70.4 72.66 72.96 75.23 80.5 77.5 76.9
04/07/2024 03:44:47 60.35 60.41 66.8 75.7 71.8 70.4 73.07 73.06 75.23 80.5 77.5 76.9
04/07/2024 03:44:48 58.61 60.05 66.8 75.7 71.8 70.4 72.61 73.01 75.23 80.5 77.5 76.9
04/07/2024 03:44:49 58.53 59.19 66.8 75.7 71.8 70.4 72.79 72.94 75.23 80.5 77.5 76.9
04/07/2024 03:44:50 58.68 59.12 66.8 75.7 71.8 70.4 72.61 72.91 75.23 80.5 77.5 76.9
04/07/2024 03:44:51 60.04 59.7 66.8 75.7 71.8 70.4 72.62 72.88 75.23 80.5 77.5 76.9
04/07/2024 03:44:52 57.86 59.5 66.8 75.7 71.8 70.4 72.49 72.74 75.23 80.5 77.5 76.9
04/07/2024 03:44:53 56.97 58.51 66.8 75.7 71.8 70.4 72.51 72.72 75.03 80.5 77.5 76.9
04/07/2024 03:44:54 56.62 57.59 66.35 75.7 71.8 70.4 72.51 72.65 75.03 80.5 77.5 76.9
04/07/2024 03:44:55 56.63 57.03 66.35 75.7 71.8 70.4 72.6 72.63 75.03 80.5 77.5 76.9
04/07/2024 03:44:56 56.69 56.92 66.35 75.7 71.8 70.4 72.06 72.63 75.03 80.5 77.5 76.9
04/07/2024 03:44:57 57.07 57.02 66.35 75.7 71.8 70.4 72.16 72.41 75.03 80.5 77.5 76.9
04/07/2024 03:44:58 56.76 57.02 66.35 75.7 71.8 70.4 72.24 72.46 75.03 80.5 77.5 76.9
04/07/2024 03:44:59 56.96 56.95 65.06 75.7 71.8 70.4 72.42 72.52 75.03 80.5 77.5 76.9
04/07/2024 03:45:00 57 57.08 64.82 75.7 71.8 70.4 72.32 72.52 75.03 80.5 77.5 76.9
04/07/2024 03:45:01 57.28 57.17 64.82 75.7 71.8 70.4 71.82 72.31 75.03 80.5 77.5 76.9
04/07/2024 03:45:02 58.29 58.02 64.82 75.7 71.8 70.4 72.18 72.38 75.03 80.5 77.5 76.9
04/07/2024 03:45:03 58.12 58.13 64.82 75.7 71.8 70.4 72.11 72.45 75.03 80.5 77.5 76.9
04/07/2024 03:45:04 57.57 58.09 64.82 75.7 71.8 70.4 72.65 72.5 75.03 80.5 77.5 76.9
04/07/2024 03:45:05 56.8 57.86 64.11 75.7 71.8 70.4 72.15 72.64 75.03 80.5 77.5 76.9
04/07/2024 03:45:06 57 57.23 62.83 75.7 71.8 70.4 72.09 72.36 74.82 80.5 77.5 76.9
04/07/2024 03:45:07 56.6 57.07 61.24 75.7 71.8 70.4 72.16 72.4 74.39 80.5 77.5 76.9
04/07/2024 03:45:08 56.89 57.04 61.24 75.7 71.8 70.4 72.14 72.4 73.89 80.5 77.5 76.9
04/07/2024 03:45:09 56.8 57.17 61.24 75.7 71.8 70.4 72.18 72.24 73.86 80.5 77.5 76.9
04/07/2024 03:45:10 56.56 56.72 61.24 75.7 71.8 70.4 72.19 72.24 73.86 80.5 77.5 76.9
04/07/2024 03:45:11 56.74 56.81 61.24 75.7 71.8 70.4 71.58 72.18 73.86 80.5 77.5 76.9
04/07/2024 03:45:12 56.53 56.77 61.24 75.7 71.8 70.4 72.05 72.12 73.86 80.5 77.5 76.9
04/07/2024 03:45:13 56.14 56.65 61.24 75.7 71.8 70.4 71.56 72.02 73.51 80.5 77.5 76.9
04/07/2024 03:45:14 56.81 56.8 60.41 75.7 71.8 70.4 72.18 72.09 73.25 80.5 77.5 76.9
04/07/2024 03:45:15 56.48 56.72 60.41 75.7 71.8 70.4 72.15 72.33 73.06 80.5 77.5 76.9
04/07/2024 03:45:16 56.66 56.72 60.41 75.7 71.8 70.4 72.28 72.33 73.06 80.5 77.5 76.9
04/07/2024 03:45:17 56.67 56.68 60.05 75.7 71.8 70.4 71.68 72.26 73.01 80.2 77.5 76.9
04/07/2024 03:45:18 56.89 56.92 59.7 75.7 71.7 70.4 72.2 72.23 72.94 80.2 77.5 76.9
04/07/2024 03:45:19 56.43 56.84 59.7 75.7 71.7 70.4 71.71 72.26 72.91 80.2 77.5 76.9
04/07/2024 03:45:20 56.59 56.63 59.7 75.7 71.7 70.4 72.57 72.4 72.88 80.2 77.5 76.9
04/07/2024 03:45:21 56.5 56.73 59.5 75.7 71.7 70.4 72.66 72.62 72.74 80.2 77.5 76.9
04/07/2024 03:45:22 56.72 56.71 58.51 75.7 71.7 70.4 72.56 72.74 72.74 80.2 77.5 76.9
04/07/2024 03:45:23 56.76 56.76 58.13 75.7 71.7 70.4 72.09 72.58 72.74 80.2 77.5 76.9
04/07/2024 03:45:24 56.62 56.81 58.13 75.7 71.7 70.4 72.04 72.28 72.74 80.2 77.5 76.9
04/07/2024 03:45:25 56.68 56.75 58.13 75.6 71.7 70.4 72.56 72.46 72.74 80.2 77.5 76.9
04/07/2024 03:45:26 56.86 56.88 58.13 75.6 71.7 70.4 72.14 72.44 72.74 80.2 77.5 76.9
04/07/2024 03:45:27 57.33 57.18 58.13 75.6 71.7 70.4 72.23 72.36 72.74 80.2 77.5 76.9
04/07/2024 03:45:28 57.25 57.36 58.13 75.6 71.7 70.4 72.39 72.62 72.74 80.2 77.5 76.9
04/07/2024 03:45:29 57.4 57.39 58.13 75.6 71.7 70.4 72.36 72.48 72.74 80.2 77.5 76.9
04/07/2024 03:45:30 57.18 57.43 58.13 75.6 71.7 70.4 72.32 72.48 72.74 80.2 77.5 76.9
04/07/2024 03:45:31 56.95 57.23 58.13 75.6 71.7 70.4 72.24 72.41 72.74 80.2 77.5 76.9
04/07/2024 03:45:32 57 57.14 58.13 75.6 71.7 70.4 72.33 72.62 72.74 80.2 77.5 76.9
04/07/2024 03:45:33 56.82 57.06 58.09 75.6 71.7 70.4 72.01 72.42 72.74 80.2 77.5 76.9
04/07/2024 03:45:34 56.34 56.89 57.86 75.6 71.7 70.4 71.87 72.12 72.74 80.2 77.5 76.9
04/07/2024 03:45:35 56.54 56.66 57.43 75.6 71.7 70.4 72.29 72.21 72.74 80.2 77.5 76.9
04/07/2024 03:45:36 56.29 56.56 57.43 75.6 71.7 70.4 72.35 72.41 72.74 80.2 77.5 76.9
04/07/2024 03:45:37 56.75 56.77 57.43 75.6 71.7 70.4 71.91 72.4 72.74 80.2 77.5 76.9
04/07/2024 03:45:38 56.81 56.82 57.43 75.6 71.7 70.4 71.73 72.2 72.74 80.2 77.5 76.9
04/07/2024 03:45:39 56.61 56.74 57.43 75.6 71.7 70.4 72.02 72 72.74 80.2 77.5 76.9
04/07/2024 03:45:40 56.26 56.73 57.43 75.6 71.7 70.4 71.77 72.11 72.74 80.2 77.5 76.9
04/07/2024 03:45:41 56.64 56.67 57.43 75.6 71.7 70.4 71.86 71.97 72.74 80.2 77.5 76.9
04/07/2024 03:45:42 57.16 57.01 57.43 75.6 71.7 70.4 72.46 72.45 72.74 80.2 77.5 76.9
04/07/2024 03:45:43 56.27 56.95 57.43 75.6 71.7 70.4 72.14 72.36 72.74 80.2 77.5 76.9
04/07/2024 03:45:44 56.55 56.66 57.43 75.6 71.7 70.4 71.87 72.27 72.74 80.2 77.5 76.9
04/07/2024 03:45:45 57.02 56.88 57.43 75.6 71.7 70.4 72.21 72.15 72.74 80 77.5 76.9
04/07/2024 03:45:46 56.74 56.89 57.43 75.6 71.7 70.4 71.78 72.17 72.74 80 77.5 76.9
04/07/2024 03:45:47 57.19 57.14 57.43 75.6 71.7 70.4 72.49 72.5 72.74 80 77.5 76.9
04/07/2024 03:45:48 56.7 57.16 57.43 75.6 71.7 70.4 72.34 72.62 72.74 80 77.5 76.9
04/07/2024 03:45:49 56.85 56.99 57.43 75.6 71.7 70.4 72.38 72.64 72.74 80 77.5 76.9
04/07/2024 03:45:50 57.05 57.12 57.43 75.6 71.7 70.4 72.16 72.35 72.74 80 77.5 76.9
04/07/2024 03:45:51 56.85 56.95 57.43 75.6 71.7 70.4 71.95 72.22 72.74 80 77.5 76.9
04/07/2024 03:45:52 56.46 56.9 57.43 75.6 71.7 70.4 71.84 72.11 72.64 80 77.5 76.9
04/07/2024 03:45:53 56.72 56.8 57.43 75.6 71.7 70.4 72.36 72.49 72.64 80 77.5 76.9
04/07/2024 03:45:54 56.8 56.81 57.43 75.6 71.7 70.4 72.02 72.32 72.64 80 77.5 76.9
04/07/2024 03:45:55 56.81 56.92 57.43 75.6 71.7 70.4 72.33 72.27 72.64 80 77.5 76.9
04/07/2024 03:45:56 56.46 56.95 57.43 75.6 71.7 70.4 72.13 72.39 72.64 79.9 77.5 76.9
04/07/2024 03:45:57 56.39 56.58 57.43 75.6 71.7 70.4 71.87 72.25 72.64 79.9 77.5 76.9
04/07/2024 03:45:58 56.38 56.56 57.43 75.6 71.7 70.4 71.66 72.01 72.64 79.9 77.5 76.9
04/07/2024 03:45:59 56.73 56.69 57.43 75.6 71.7 70.4 72.16 72.18 72.64 79.9 77.5 76.9
04/07/2024 03:46:00 56.45 56.71 57.23 75.6 71.7 70.4 71.82 72 72.64 79.9 77.5 76.9
04/07/2024 03:46:01 56.53 56.59 57.16 75.6 71.7 70.4 72.01 72.11 72.64 79.9 77.5 76.9
04/07/2024 03:46:02 56.67 56.71 57.16 75.6 71.7 70.4 72.04 72.17 72.64 79.9 77.5 76.9
04/07/2024 03:46:03 56.59 56.84 57.16 75.6 71.7 70.4 71.97 72.32 72.64 79.9 77.5 76.9
04/07/2024 03:46:04 56.6 56.67 57.16 75.6 71.7 70.4 72.03 72.16 72.64 79.9 77.5 76.9
04/07/2024 03:46:05 56.35 56.67 57.16 75.5 71.7 70.4 72 72.15 72.64 79.9 77.5 76.9
04/07/2024 03:46:06 56.25 56.59 57.16 75.5 71.7 70.4 71.83 72.23 72.64 79.9 77.5 76.9
04/07/2024 03:46:07 57.01 56.94 57.16 75.5 71.7 70.4 71.86 71.97 72.64 79.9 77.5 76.9
04/07/2024 03:46:08 56.84 57.18 57.18 75.5 71.7 70.4 71.61 72.08 72.64 79.9 77.5 76.9
04/07/2024 03:46:09 56.71 56.81 57.18 75.5 71.7 70.4 72.01 71.94 72.64 79.8 77.5 76.9
04/07/2024 03:46:10 56.8 56.88 57.18 75.5 71.7 70.4 72.35 72.21 72.64 79.8 77.5 76.9
04/07/2024 03:46:11 61.4 61.13 61.13 75.4 71.7 70.4 72.12 72.34 72.64 79.8 77.5 76.9
04/07/2024 03:46:12 56.72 60.37 61.13 75.4 71.7 70.4 71.68 72.24 72.64 79.8 77.5 76.9
04/07/2024 03:46:13 58.3 58.91 61.13 75.4 71.7 70.4 71.87 72.06 72.64 79.8 77.5 76.9
04/07/2024 03:46:14 60.47 60.4 61.13 75.4 71.7 70.4 72.46 72.3 72.64 79.8 77.5 76.9
04/07/2024 03:46:15 63.26 63.3 63.3 75.4 71.7 70.4 73.53 73.27 73.27 79.7 77.5 76.9
04/07/2024 03:46:16 58.14 61.7 63.3 75.4 71.7 70.4 71.58 72.97 73.27 79.7 77.5 76.9
04/07/2024 03:46:17 60.65 60.85 63.3 75.4 71.7 70.4 72.56 72.62 73.27 79.7 77.5 76.9
04/07/2024 03:46:18 62.21 61.77 63.3 75.3 71.7 70.4 72.38 72.75 73.27 79.7 77.5 76.9
04/07/2024 03:46:19 61.79 61.77 63.3 75.2 71.7 70.4 72.67 72.61 73.27 79.6 77.5 76.9
04/07/2024 03:46:20 61.53 61.82 63.3 75.2 71.7 70.4 72.7 72.7 73.27 79.6 77.5 76.9
04/07/2024 03:46:21 61.14 61.57 63.3 75.2 71.7 70.4 72.7 72.8 73.27 79.6 77.5 76.9
04/07/2024 03:46:22 60.85 61.38 63.3 75.2 71.7 70.4 72.39 72.77 73.27 79.6 77.5 76.9
04/07/2024 03:46:23 61.93 61.58 63.3 75.1 71.7 70.4 72.87 72.82 73.27 79.6 77.5 76.9
04/07/2024 03:46:24 61.83 61.85 63.3 75.1 71.7 70.4 72.6 72.91 73.27 79.6 77.5 76.9
04/07/2024 03:46:25 60.99 61.83 63.3 75.1 71.7 70.4 72.43 72.82 73.27 79.5 77.5 76.9
04/07/2024 03:46:26 60.92 61.33 63.3 75.1 71.7 70.4 72.47 72.62 73.27 79.5 77.5 76.9
04/07/2024 03:46:27 60.85 61.11 63.3 75.1 71.7 70.4 72.42 72.6 73.27 79.5 77.5 76.9
04/07/2024 03:46:28 61.35 61.27 63.3 74.7 71.7 70.4 72.19 72.73 73.27 79.2 77.5 76.9
04/07/2024 03:46:29 60.67 61.17 63.3 74.6 71.7 70.4 72.58 72.8 73.27 79.2 77.5 76.9
04/07/2024 03:46:30 60.79 60.99 63.3 74.6 71.7 70.4 72.57 72.55 73.27 79.2 77.5 76.9
04/07/2024 03:46:31 61.11 61.12 63.3 74.6 71.7 70.4 73.02 72.91 73.27 79.2 77.5 76.9
04/07/2024 03:46:32 61.19 61.4 63.3 74.6 71.7 70.4 73.2 73.3 73.3 79.2 77.5 76.9
04/07/2024 03:46:33 61.48 61.52 63.3 74.6 71.7 70.4 72.49 73.05 73.3 79.2 77.5 76.9
04/07/2024 03:46:34 61.51 61.68 63.3 74.6 71.7 70.4 74.5 73.89 73.89 79.2 77.5 76.9
04/07/2024 03:46:35 61.41 61.6 63.3 74.6 71.7 70.4 73.84 73.99 73.99 79.2 77.5 76.9
04/07/2024 03:46:36 62.3 62.05 63.3 74.6 71.7 70.4 73.62 73.85 73.99 79.2 77.5 76.9
04/07/2024 03:46:37 65.75 66.13 66.13 74.6 71.7 70.4 76.77 75.9 75.9 79.2 77.5 76.9
04/07/2024 03:46:38 57.63 63.69 66.13 74.6 71.7 70.4 72.85 75.51 75.9 79.2 77.5 76.9
04/07/2024 03:46:39 57.12 60.94 66.13 74.6 71.7 70.4 72.39 73.99 75.9 79.2 77.5 76.9
04/07/2024 03:46:40 56.54 58.98 66.13 74.6 71.7 70.4 71.89 73.06 75.9 79.2 77.5 76.9
04/07/2024 03:46:41 57.27 57.68 66.13 74.6 71.7 70.4 72.89 72.75 75.9 79.2 77.5 76.9
04/07/2024 03:46:42 56.87 57.41 66.13 74.6 71.7 70.4 72.16 72.69 75.9 79.2 77.5 76.9
04/07/2024 03:46:43 57.04 57.16 66.13 74.6 71.7 70.4 72.32 72.66 75.9 79.2 77.5 76.9
04/07/2024 03:46:44 57.06 57.12 66.13 74.6 71.7 70.4 71.93 72.32 75.9 79.2 77.5 76.9
04/07/2024 03:46:45 56.85 57.19 66.13 74.6 71.7 70.4 71.82 72.39 75.9 79.2 77.5 76.9
04/07/2024 03:46:46 56.69 56.99 66.13 74.6 71.7 70.4 71.92 71.93 75.9 79.2 77.5 76.9
04/07/2024 03:46:47 56.52 56.84 66.13 74.6 71.7 70.4 72.42 72.34 75.9 79.2 77.5 76.9
04/07/2024 03:46:48 56.58 56.68 66.13 74.6 71.7 70.4 72.02 72.33 75.9 79.2 77.5 76.9
04/07/2024 03:46:49 56.9 56.86 66.13 74.6 71.7 70.4 72.21 72.46 75.9 79.2 77.5 76.9
04/07/2024 03:46:50 56.68 56.84 66.13 74.6 71.7 70.4 72.21 72.23 75.9 79.2 77.5 76.9
04/07/2024 03:46:51 56.86 56.86 66.13 74.6 71.7 70.4 72.39 72.38 75.9 79.2 77.5 76.9
04/07/2024 03:46:52 56.9 56.98 66.13 74.6 71.7 70.4 72.45 72.59 75.9 79.2 77.5 76.9
04/07/2024 03:46:53 56.89 56.97 66.13 74.6 71.7 70.4 71.84 72.42 75.9 79.2 77.5 76.9
04/07/2024 03:46:54 57.06 57.11 66.13 74.6 71.7 70.4 71.94 72.18 75.9 79.2 77.5 76.9
04/07/2024 03:46:55 57.06 57.19 66.13 74.6 71.7 70.4 72.32 72.43 75.9 79.2 77.5 76.9
04/07/2024 03:46:56 64.67 63.73 66.13 74.6 71.7 70.4 74.25 73.78 75.9 79.2 77.5 76.9
04/07/2024 03:46:57 64.05 64.31 66.13 74.6 71.7 70.4 75.17 74.7 75.9 79.2 77.5 76.9
04/07/2024 03:46:58 59.16 63.74 66.13 74.6 71.7 70.4 73.62 74.7 75.9 79.2 77.5 76.9
04/07/2024 03:46:59 59.4 61.25 66.13 74.6 71.7 70.4 73.42 74.02 75.9 79.2 77.5 76.9
04/07/2024 03:47:00 60.49 60.62 66.13 74.6 71.7 70.4 73.32 73.82 75.9 79.2 77.5 76.9
04/07/2024 03:47:01 59.41 60.37 66.13 74.6 71.7 70.4 73.37 73.5 75.9 79.2 77.5 76.9
04/07/2024 03:47:02 60.98 60.83 66.13 74.6 71.7 70.4 73.54 73.58 75.9 79.2 77.5 76.9
04/07/2024 03:47:03 61.41 61.24 66.13 74.6 71.7 70.4 73.62 73.84 75.9 79.2 77.5 76.9
04/07/2024 03:47:04 59.98 61.17 66.13 74.6 71.7 70.4 73.2 73.61 75.9 79.2 77.5 76.9
04/07/2024 03:47:05 61.41 61.4 66.13 74.6 71.7 70.4 73.28 73.49 75.9 79.1 77.5 76.9
04/07/2024 03:47:06 62.59 62.56 66.13 74.6 71.7 70.4 73.42 73.46 75.9 79.1 77.5 76.9
04/07/2024 03:47:07 59.76 62.62 64.31 74.6 71.7 70.4 72.6 73.49 75.51 79.1 77.5 76.9
04/07/2024 03:47:08 61.78 61.61 64.31 74.6 71.7 70.4 72.97 73.05 74.7 79.1 77.5 76.9
04/07/2024 03:47:09 61.33 61.63 64.31 74.6 71.7 70.4 72.56 72.93 74.7 79.1 77.5 76.9
04/07/2024 03:47:10 60.42 61.69 64.31 74.6 71.7 70.4 72.42 72.84 74.7 79.1 77.5 76.9
04/07/2024 03:47:11 61.93 61.65 64.31 74.6 71.7 70.4 72.9 72.73 74.7 79.1 77.5 76.9
04/07/2024 03:47:12 64.1 63.44 64.31 74.6 71.7 70.4 73.52 73.26 74.7 79.1 77.5 76.9
04/07/2024 03:47:13 64.85 64.46 64.46 74.6 71.7 70.4 73.48 73.47 74.7 79.1 77.5 76.9
04/07/2024 03:47:14 62.35 64.72 64.72 74.6 71.7 70.4 73.03 73.4 74.7 79.1 77.5 76.9
04/07/2024 03:47:15 65.15 65.06 65.06 74.5 71.7 70.4 73.8 73.74 74.7 79.1 77.5 76.9
04/07/2024 03:47:16 64.92 65.09 65.09 74.5 71.7 70.4 74.34 74.09 74.7 79.1 77.5 76.9
04/07/2024 03:47:17 63.14 65.15 65.15 74.5 71.7 70.4 73.56 74.17 74.7 79.1 77.5 76.9
04/07/2024 03:47:18 63.9 63.95 65.15 74.5 71.7 70.4 74.22 74.09 74.7 79.1 77.5 76.9
04/07/2024 03:47:19 63.18 63.9 65.15 74.5 71.7 70.4 73.82 74.17 74.7 79.1 77.5 76.9
04/07/2024 03:47:20 61.65 63.3 65.15 74.5 71.7 70.4 73.63 74.07 74.7 79.1 77.5 76.9
04/07/2024 03:47:21 60.8 62.22 65.15 74.5 71.7 70.4 73.38 73.69 74.7 79.1 77.5 76.9
04/07/2024 03:47:22 62.49 62.26 65.15 74.5 71.7 70.4 73.65 73.68 74.7 79.1 77.5 76.9
04/07/2024 03:47:23 60.98 62.55 65.15 74.5 71.7 70.4 73.25 74.01 74.7 79.1 77.5 76.9
04/07/2024 03:47:24 60.57 61.51 65.15 74.5 71.7 70.4 73.03 73.56 74.7 79.1 77.5 76.9
04/07/2024 03:47:25 61.06 61.37 65.15 74.5 71.7 70.4 73.02 73.3 74.7 79.1 77.5 76.9
04/07/2024 03:47:26 62.92 62.35 65.15 74.5 71.7 70.4 73.99 73.66 74.7 79.1 77.5 76.9
04/07/2024 03:47:27 63.5 63.4 65.15 74.5 71.7 70.4 73.58 73.82 74.7 79.1 77.5 76.9
04/07/2024 03:47:28 63.87 63.79 65.15 74.5 71.7 70.4 73.87 73.86 74.17 79.1 77.5 76.9
04/07/2024 03:47:29 64.16 64.25 65.15 74.5 71.7 70.4 74.86 74.66 74.66 79.1 77.5 76.9
04/07/2024 03:47:30 64.65 65.1 65.15 74.5 71.7 70.4 74.33 74.77 74.77 79.1 77.5 76.9
04/07/2024 03:47:31 62.26 64.31 65.15 74.1 71.7 70.4 73.17 74.31 74.77 78.8 77.5 76.9
04/07/2024 03:47:32 65.54 64.76 65.15 74.1 71.7 70.4 74.81 74.46 74.77 78.8 77.5 76.9
04/07/2024 03:47:33 63.01 64.52 65.15 74.1 71.7 70.4 73.68 74.51 74.77 78.8 77.5 76.9
04/07/2024 03:47:34 62.68 63.78 65.15 74.1 71.7 70.4 73.61 74.03 74.77 78.8 77.5 76.9
04/07/2024 03:47:35 65.52 64.84 65.15 74.1 71.7 70.4 73.79 73.86 74.77 78.8 77.5 76.9
04/07/2024 03:47:36 64.15 65.02 65.15 71.3 71.7 70.4 74.94 74.59 74.77 76.7 77.5 76.9
04/07/2024 03:47:37 63.73 65.21 65.21 71.3 71.7 70.4 73.85 74.69 74.77 76.7 77.5 76.9
04/07/2024 03:47:38 61.87 63.54 65.21 71.3 71.7 70.4 73.34 73.97 74.77 76.7 77.5 76.9
04/07/2024 03:47:39 61.65 62.65 65.21 71.3 71.7 70.4 74.05 74.05 74.77 76.5 77.5 76.9
04/07/2024 03:47:40 65.22 64.81 65.21 70.1 71.7 70.4 74.37 74.35 74.77 75.8 77.5 76.9
04/07/2024 03:47:41 62.39 63.96 65.21 69.6 71.7 70.4 73.72 74.22 74.77 75.5 77.5 76.9
04/07/2024 03:47:42 65.67 65.09 65.21 69.6 71.7 70.4 74.02 74.15 74.77 75.5 77.5 76.9
04/07/2024 03:47:43 64.48 65.01 65.21 69.6 71.7 70.4 73.59 73.98 74.77 75.5 77.5 76.9
04/07/2024 03:47:44 62.46 64.66 65.21 69.6 71.7 70.4 73.73 74.03 74.77 75.5 77.5 76.9
04/07/2024 03:47:45 68.55 67.85 67.85 69.6 71.7 70.4 74.21 74.26 74.77 75.5 77.5 76.9
04/07/2024 03:47:46 61.92 66.36 67.85 69.1 71.7 70.4 73.51 74.05 74.77 75.2 77.5 76.9
04/07/2024 03:47:47 64.5 65.72 67.85 69 71.7 70.4 73.92 74.2 74.77 75.2 77.5 76.9
04/07/2024 03:47:48 65.36 65.31 67.85 69 71.7 70.4 73.49 73.73 74.77 75.2 77.5 76.9
04/07/2024 03:47:49 61.29 65.02 67.85 69 71.7 70.4 72.61 73.62 74.77 75.2 77.5 76.9
04/07/2024 03:47:50 56.99 62.96 67.85 69 71.7 70.4 71.92 73.04 74.77 75.2 77.5 76.9
04/07/2024 03:47:51 65.94 65.42 67.85 69 71.7 70.4 76.94 76.35 76.35 75.2 77.5 76.9
04/07/2024 03:47:52 56.57 64.91 67.85 69 71.7 70.4 72.09 75.95 76.35 75.2 77.5 76.9
04/07/2024 03:47:53 56.62 61.61 67.85 69 71.7 70.4 72.1 73.93 76.35 75.2 77.5 76.9
04/07/2024 03:47:54 56.73 59.18 67.85 69 71.7 70.4 72.29 72.87 76.35 75.2 77.5 76.9
04/07/2024 03:47:55 56.27 57.78 67.85 69 71.7 70.4 71.2 72.51 76.35 75.2 77.5 76.9
04/07/2024 03:47:56 56.59 56.92 67.85 69 71.7 70.4 71.83 72.03 76.35 75.2 77.5 76.9
04/07/2024 03:47:57 56.72 56.83 67.85 69 71.7 70.4 72.21 72.21 76.35 75.2 77.5 76.9
04/07/2024 03:47:58 56.56 56.77 67.85 69 71.7 70.4 72.3 72.26 76.35 75.2 77.5 76.9
04/07/2024 03:47:59 56.58 56.7 67.85 69 71.7 70.4 71.9 72.23 76.35 75.2 77.5 76.9
04/07/2024 03:48:00 58.26 58.02 67.85 62.1 71.7 70.4 72.14 72.38 76.35 73.3 77.5 76.9
04/07/2024 03:48:01 57.01 57.58 67.85 62.1 71.7 70.4 72.08 72.46 76.35 73.3 77.5 76.9
04/07/2024 03:48:02 56.44 57.23 67.85 62.1 71.7 70.4 71.97 72.17 76.35 73.3 77.5 76.9
04/07/2024 03:48:03 56.15 56.75 67.85 62.1 71.7 70.4 71.94 72.21 76.35 73.3 77.5 76.9
04/07/2024 03:48:04 56.84 56.72 67.85 62 71.7 70.4 72.13 72.17 76.35 73.3 77.5 76.9
04/07/2024 03:48:05 56.49 56.74 67.85 62 71.7 70.4 72.01 72.2 76.35 73.3 77.5 76.9
04/07/2024 03:48:06 56.36 56.63 67.85 62 71.7 70.4 71.79 72.24 76.35 73.3 77.5 76.9
04/07/2024 03:48:07 57.74 57.46 67.85 62 71.7 70.4 72.2 72.27 76.35 73.3 77.5 76.9
04/07/2024 03:48:08 56.69 57.45 67.85 61.9 71.7 70.4 72.36 72.3 76.35 73.2 77.5 76.9
04/07/2024 03:48:09 56.84 57.02 67.85 61.9 71.7 70.4 72.3 72.42 76.35 73.2 77.5 76.9
04/07/2024 03:48:10 56.93 57.28 67.85 61.9 71.7 70.4 71.66 72.41 76.35 73.2 77.5 76.9
04/07/2024 03:48:11 56.94 56.94 67.85 61.9 71.7 70.4 71.73 72.08 76.35 73.2 77.5 76.9
04/07/2024 03:48:12 58.46 58.1 67.85 61.8 71.7 70.4 72.33 72.25 76.35 73.2 77.5 76.9
04/07/2024 03:48:13 58.46 58.64 67.85 61.8 71.7 70.4 72.28 72.28 76.35 73.2 77.5 76.9
04/07/2024 03:48:14 58.43 58.81 67.85 61.8 71.7 70.4 71.82 72.24 76.35 73.2 77.5 76.9
04/07/2024 03:48:15 57.36 58.63 66.36 61.7 71.7 70.4 72.1 72.19 76.35 73.2 77.5 76.9
04/07/2024 03:48:16 56.83 57.87 65.72 61.7 71.7 70.4 71.92 72.32 76.35 73.2 77.5 76.9
04/07/2024 03:48:17 56.96 57.33 65.42 61.7 71.7 70.4 71.87 72.17 76.35 73.2 77.5 76.9
04/07/2024 03:48:18 56.7 57.05 65.42 61.6 71.7 70.4 71.85 72.05 76.35 73.1 77.5 76.9
04/07/2024 03:48:19 56.8 56.94 65.42 61.6 71.7 70.4 72.08 72.05 76.35 73.1 77.5 76.9
04/07/2024 03:48:20 56.27 56.91 65.42 61.6 71.7 70.4 71.95 72.08 76.35 73.1 77.5 76.9
04/07/2024 03:48:21 57 56.91 64.91 61.6 71.7 70.4 72.08 72.32 75.95 73.1 77.5 76.9
04/07/2024 03:48:22 56.71 56.88 61.61 61.6 71.7 70.4 71.99 72.09 73.93 73.1 77.5 76.9
04/07/2024 03:48:23 56.81 56.85 59.18 61.5 71.7 70.4 72.2 72.2 72.87 73.1 77.5 76.9
04/07/2024 03:48:24 56.55 56.86 58.81 61.5 71.7 70.4 71.54 72.15 72.51 73.1 77.5 76.9
04/07/2024 03:48:25 56.27 56.65 58.81 61.5 71.7 70.4 71.73 71.9 72.46 73.1 77.5 76.9
04/07/2024 03:48:26 56.22 56.49 58.81 61.4 71.7 70.4 71.21 71.94 72.46 73.1 77.5 76.9
04/07/2024 03:48:27 56.59 56.56 58.81 61.4 71.7 70.4 71.36 71.64 72.46 73.1 77.5 76.9
04/07/2024 03:48:28 56.91 56.86 58.81 61.4 71.7 70.4 71.98 71.94 72.46 73.1 77.5 76.9
04/07/2024 03:48:29 56.44 56.76 58.81 61.3 71.7 70.4 71.57 71.79 72.46 73 77.5 76.9
04/07/2024 03:48:30 56.54 56.66 58.81 61.3 71.7 70.4 71.91 71.91 72.46 73 77.5 76.9
04/07/2024 03:48:31 56.39 56.55 58.81 61.3 71.7 70.4 71.48 71.85 72.42 73 77.5 76.9
04/07/2024 03:48:32 56.61 56.67 58.81 61.2 71.7 70.4 72 72.04 72.42 73 77.5 76.9
04/07/2024 03:48:33 56.53 56.71 58.81 61.2 71.7 70.4 72.09 72.08 72.42 73 77.5 76.9
04/07/2024 03:48:34 56.7 56.71 58.81 61.2 71.7 70.4 72.21 72.14 72.42 73 77.4 76.9
04/07/2024 03:48:35 57.27 57.08 58.81 61.1 71.7 70.4 72.08 72.28 72.42 73 77.4 76.9
04/07/2024 03:48:36 57.6 57.41 58.81 61.1 71.7 70.4 72.43 72.55 72.55 73 77.4 76.9
04/07/2024 03:48:37 57.26 57.48 58.81 61.1 71.7 70.4 72.61 72.91 72.91 73 77.4 76.9
04/07/2024 03:48:38 57.41 57.54 58.81 61 71.7 70.4 72.06 72.45 72.91 73 77.4 76.9
04/07/2024 03:48:39 56.39 57.46 58.81 61 71.7 70.4 71.92 72.39 72.91 73 77.4 76.9
04/07/2024 03:48:40 56.91 56.94 58.81 61 71.7 70.4 72.5 72.44 72.91 73 77.4 76.9
04/07/2024 03:48:41 56.91 57.1 58.81 61 71.7 70.4 72.25 72.5 72.91 72.9 77.4 76.9
04/07/2024 03:48:42 56.48 56.87 58.81 61 71.7 70.4 71.84 72.48 72.91 72.9 77.4 76.9
04/07/2024 03:48:43 56.6 56.88 58.81 61 71.7 70.4 71.66 72.16 72.91 72.9 77.4 76.9
04/07/2024 03:48:44 56.53 56.68 58.63 60.9 71.7 70.4 71.79 71.93 72.91 72.9 77.4 76.9
04/07/2024 03:48:45 56.83 56.84 57.87 60.9 71.7 70.4 72.14 72.09 72.91 72.9 77.4 76.9
04/07/2024 03:48:46 56.83 56.84 57.54 60.9 71.7 70.4 71.98 72.1 72.91 72.9 77.4 76.9
04/07/2024 03:48:47 56.61 56.94 57.54 60.9 71.7 70.4 71.73 72.07 72.91 72.9 77.4 76.9
04/07/2024 03:48:48 56.68 56.85 57.54 60.8 71.7 70.4 72.45 72.44 72.91 72.9 77.4 76.9
04/07/2024 03:48:49 56.78 56.9 57.54 60.8 71.7 70.4 72.16 72.4 72.91 72.9 77.4 76.9
04/07/2024 03:48:50 56.42 56.65 57.54 60.8 71.7 70.4 71.91 72.17 72.91 72.9 77.4 76.9
04/07/2024 03:48:51 56.78 56.77 57.54 60.8 71.7 70.4 71.51 72.07 72.91 72.9 77.4 76.9
04/07/2024 03:48:52 56.42 56.67 57.54 60.8 71.7 70.4 71.86 71.96 72.91 72.9 77.4 76.9
04/07/2024 03:48:53 56.47 56.63 57.54 60.8 71.7 70.4 71.75 72.03 72.91 72.9 77.4 76.9
04/07/2024 03:48:54 56.64 56.67 57.54 60.8 71.7 70.4 72.19 72.11 72.91 72.9 77.4 76.9
04/07/2024 03:48:55 56.94 56.83 57.54 60.7 71.7 70.4 71.82 72.22 72.91 72.9 77.4 76.9
04/07/2024 03:48:56 56.35 56.83 57.54 60.7 71.7 70.4 71.53 71.95 72.91 72.9 77.4 76.9
04/07/2024 03:48:57 56.66 56.68 57.54 60.7 71.7 70.4 71.93 72.04 72.91 72.9 77.4 76.9
04/07/2024 03:48:58 56.62 56.73 57.54 60.6 71.7 70.4 71.59 71.82 72.91 72.8 77.4 76.9
04/07/2024 03:48:59 56.52 56.74 57.54 60.6 71.7 70.4 71.62 71.79 72.91 72.8 77.4 76.9
04/07/2024 03:49:00 56.64 56.76 57.54 60.6 71.7 70.4 72.13 72.09 72.91 72.8 77.4 76.9
04/07/2024 03:49:01 58.12 57.99 57.99 60.6 71.7 70.4 72.01 72.14 72.91 72.8 77.4 76.9
04/07/2024 03:49:02 56.93 57.98 57.99 60.5 71.7 70.4 72.17 72.22 72.91 72.8 77.4 76.9
04/07/2024 03:49:03 59.32 59.07 59.07 60.5 71.7 70.4 82.21 81.43 81.43 72.9 77.4 76.9
04/07/2024 03:49:04 58.24 59.22 59.22 60.5 71.7 70.4 72.83 81.3 81.43 72.9 77.4 76.9
04/07/2024 03:49:05 56.56 58.44 59.22 60.5 71.7 70.4 72.08 77.91 81.43 72.9 77.4 76.9
04/07/2024 03:49:06 56.37 57.38 59.22 60.5 71.7 70.4 71.72 75.24 81.43 72.9 77.4 76.9
04/07/2024 03:49:07 56.75 56.78 59.22 60.5 71.7 70.4 72.18 73.42 81.43 72.9 77.4 76.9
04/07/2024 03:49:08 56.79 56.81 59.22 60.4 71.7 70.4 72.07 72.72 81.43 72.9 77.4 76.9
04/07/2024 03:49:09 57.79 57.58 59.22 60.4 71.7 70.4 72.92 73.04 81.43 72.9 77.4 76.9
04/07/2024 03:49:10 56.96 57.39 59.22 60.4 71.7 70.4 72.65 72.78 81.43 72.9 77.4 76.9
04/07/2024 03:49:11 56.57 57.14 59.22 60.3 71.7 70.4 71.84 72.63 81.43 72.9 77.4 76.9
04/07/2024 03:49:12 56.6 56.9 59.22 60.3 71.7 70.4 71.95 72.22 81.43 72.9 77.4 76.9
04/07/2024 03:49:13 59.29 58.98 59.22 60.3 71.7 70.4 72.11 72.4 81.43 72.9 77.4 76.9
04/07/2024 03:49:14 56.67 58.94 59.22 60.3 71.7 70.4 72.09 72.4 81.43 72.9 77.4 76.9
04/07/2024 03:49:15 56.89 57.65 59.22 60.2 71.7 70.4 72.26 72.31 81.43 72.9 77.4 76.9
04/07/2024 03:49:16 57.11 57.34 59.22 60.2 71.6 70.4 72.43 72.43 81.43 72.9 77.4 76.9
04/07/2024 03:49:17 57.09 57.2 59.22 60.1 71.6 70.4 71.78 72.39 81.43 72.9 77.4 76.9
04/07/2024 03:49:18 58.73 58.58 59.22 60.1 71.6 70.4 72.08 72.14 81.43 72.8 77.4 76.9
04/07/2024 03:49:19 57.16 58.57 59.22 60.1 71.6 70.4 71.82 72.18 81.43 72.8 77.4 76.9
04/07/2024 03:49:20 57.49 57.99 59.22 60 71.6 70.4 72.4 72.24 81.43 72.8 77.4 76.9
04/07/2024 03:49:21 59.02 59.01 59.22 60 71.6 70.4 72.13 72.28 81.43 72.8 77.4 76.9
04/07/2024 03:49:22 57.2 58.2 59.22 59.9 71.6 70.4 71.96 72.23 81.43 72.8 77.4 76.9
04/07/2024 03:49:23 56.7 57.65 59.22 59.9 71.6 70.4 71.91 72.15 81.43 72.8 77.4 76.9
04/07/2024 03:49:24 57.15 57.37 59.22 59.8 71.6 70.4 72.07 72.3 81.43 72.8 77.4 76.9
04/07/2024 03:49:25 56.87 57.14 59.22 59.8 71.6 70.4 72.25 72.21 81.43 72.8 77.4 76.9
04/07/2024 03:49:26 56.64 57.03 59.22 59.8 71.6 70.4 72.12 72.29 81.43 72.8 77.4 76.9
04/07/2024 03:49:27 56.66 56.86 59.22 59.8 71.6 70.4 71.68 72.18 81.43 72.8 77.4 76.9
04/07/2024 03:49:28 56.77 56.83 59.22 59.7 71.6 70.4 71.85 72.01 81.43 72.8 77.4 76.9
04/07/2024 03:49:29 56.71 56.82 59.22 59.7 71.6 70.4 71.96 72.08 81.43 72.8 77.4 76.9
04/07/2024 03:49:30 60.21 59.49 59.49 59.6 71.6 70.4 73.42 72.89 81.43 72.8 77.4 76.9
04/07/2024 03:49:31 60.18 60.91 60.91 59.6 71.6 70.4 74.11 73.91 81.43 72.8 77.4 76.9
04/07/2024 03:49:32 56.7 59.44 60.91 59.6 71.6 70.4 71.7 73.5 81.43 72.7 77.4 76.9
04/07/2024 03:49:33 56.55 57.96 60.91 59.6 71.6 70.4 71.76 72.5 81.3 72.7 77.4 76.9
04/07/2024 03:49:34 57.04 57.25 60.91 59.6 71.6 70.4 72.03 72.2 77.91 72.7 77.4 76.9
04/07/2024 03:49:35 56.52 57.1 60.91 59.5 71.6 70.4 71.84 72.2 75.24 72.7 77.4 76.9
04/07/2024 03:49:36 56.75 56.91 60.91 59.5 71.6 70.4 72.1 72.11 73.91 72.7 77.4 76.9
04/07/2024 03:49:37 56.63 56.85 60.91 59.5 71.6 70.4 71.69 72.1 73.91 72.7 77.4 76.9
04/07/2024 03:49:38 56.73 56.75 60.91 59.5 71.6 70.4 71.73 71.87 73.91 72.7 77.4 76.9
04/07/2024 03:49:39 56.87 56.86 60.91 59.5 71.6 70.4 71.93 72.01 73.91 72.7 77.4 76.9
04/07/2024 03:49:40 56.96 56.99 60.91 59.5 71.6 70.4 71.88 71.98 73.91 72.7 77.4 76.9
04/07/2024 03:49:41 57.47 57.3 60.91 59.5 71.6 70.4 72.2 72.22 73.91 72.7 77.4 76.9
04/07/2024 03:49:42 58.83 58.52 60.91 59.5 71.6 70.4 72.73 72.63 73.91 72.7 77.4 76.9
04/07/2024 03:49:43 56.56 58.16 60.91 59.5 71.6 70.4 71.63 72.61 73.91 72.7 77.4 76.9
04/07/2024 03:49:44 59.5 59.09 60.91 59.5 71.6 70.4 75.47 75.06 75.06 72.7 77.4 76.9
04/07/2024 03:49:45 57.15 58.31 60.91 59.5 71.6 70.4 72.08 73.72 75.06 72.7 77.4 76.9
04/07/2024 03:49:46 63.91 62.9 62.9 59.5 71.6 70.4 78.78 77.97 77.97 72.7 77.4 76.9
04/07/2024 03:49:47 56.88 62.07 62.9 59.5 71.6 70.4 72.31 76.95 77.97 72.7 77.4 76.9
04/07/2024 03:49:48 60.66 60.96 62.9 59.5 71.6 70.4 74.56 75.18 77.97 72.7 77.4 76.9
04/07/2024 03:49:49 58.03 60.96 62.9 59.5 71.6 70.4 72.67 75.11 77.97 72.7 77.4 76.9
04/07/2024 03:49:50 58.08 59.37 62.9 59.5 71.6 70.4 71.88 73.68 77.97 72.7 77.4 76.9
04/07/2024 03:49:51 57 58.6 62.9 59.5 71.6 70.4 71.95 72.67 77.97 72.7 77.4 76.9
04/07/2024 03:49:52 56.93 57.67 62.9 59.5 71.6 70.4 72.16 72.37 77.97 72.7 77.4 76.9
04/07/2024 03:49:53 58.4 58.41 62.9 59.5 71.6 70.4 71.69 72.27 77.97 72.7 77.4 76.9
04/07/2024 03:49:54 58.26 58.16 62.9 59.5 71.6 70.4 72.3 72.33 77.97 72.7 77.4 76.9
04/07/2024 03:49:55 59.79 59.66 62.9 59.5 71.6 70.4 72.9 72.68 77.97 72.7 77.3 76.9
04/07/2024 03:49:56 71.13 70.37 70.37 59.7 71.6 70.4 82.96 82.23 82.23 72.9 77.4 76.9
04/07/2024 03:49:57 60.18 70.35 70.37 59.7 71.6 70.4 76.28 82.21 82.23 72.9 77.4 76.9
04/07/2024 03:49:58 56.25 66.63 70.37 59.7 71.6 70.4 71.49 79.27 82.23 72.9 77.4 76.9
04/07/2024 03:49:59 57.07 63 70.37 59.7 71.6 70.4 72.17 76.1 82.23 72.9 77.4 76.9
04/07/2024 03:50:00 56.97 60.28 70.37 59.7 71.6 70.4 72.04 74.06 82.23 72.9 77.4 76.9
04/07/2024 03:50:01 56.97 58.56 70.37 59.7 71.6 70.4 72.66 73.16 82.23 72.9 77.4 76.9
04/07/2024 03:50:02 57.54 57.83 70.37 59.7 71.6 70.4 72.42 72.75 82.23 72.9 77.4 76.9
04/07/2024 03:50:03 57.11 57.66 70.37 59.7 71.6 70.4 72.11 72.59 82.23 72.9 77.4 76.9
04/07/2024 03:50:04 56.87 57.38 70.37 59.7 71.6 70.4 72.18 72.47 82.23 72.9 77.4 76.9
04/07/2024 03:50:05 57.08 57.11 70.37 59.7 71.6 70.4 72.13 72.4 82.23 72.9 77.4 76.9
04/07/2024 03:50:06 57.52 57.59 70.37 59.7 71.6 70.4 72.03 72.2 82.23 72.9 77.4 76.9
04/07/2024 03:50:07 58.94 58.86 70.37 59.7 71.6 70.4 72.27 72.35 82.23 72.9 77.4 76.9
04/07/2024 03:50:08 57.54 59.09 70.37 59.7 71.6 70.4 71.99 72.23 82.23 72.9 77.4 76.9
04/07/2024 03:50:09 56.88 57.96 70.37 59.7 71.6 70.4 72.24 72.4 82.23 72.9 77.4 76.9
04/07/2024 03:50:10 56.79 57.4 70.37 59.7 71.6 70.4 71.87 72.21 82.23 72.9 77.3 76.9
04/07/2024 03:50:11 56.67 57 70.37 59.7 71.6 70.4 72.14 72.27 82.23 72.9 77.3 76.9
04/07/2024 03:50:12 56.64 56.88 70.37 59.7 71.6 70.4 71.9 72.1 82.23 72.9 77.3 76.9
04/07/2024 03:50:13 56.35 56.72 70.37 59.7 71.6 70.4 72.06 72.12 82.23 72.9 77.3 76.9
04/07/2024 03:50:14 56.82 56.76 70.37 59.7 71.6 70.4 72 72.11 82.23 72.9 77.3 76.9
04/07/2024 03:50:15 56.51 56.87 70.37 59.7 71.6 70.4 71.2 72.12 82.23 72.9 77.3 76.9
04/07/2024 03:50:16 56.67 56.73 70.37 59.7 71.6 70.4 71.51 71.83 82.23 72.9 77.3 76.9
04/07/2024 03:50:17 56.71 56.85 70.37 59.7 71.6 70.4 72.3 72.03 82.23 72.9 77.3 76.9
04/07/2024 03:50:18 56.76 56.78 70.37 59.7 71.6 70.4 71.94 72.2 82.23 72.9 77.3 76.9
04/07/2024 03:50:19 56.56 56.82 70.37 59.7 71.6 70.4 71.73 72.05 82.23 72.9 77.3 76.9
04/07/2024 03:50:20 56.77 56.79 70.37 59.7 71.6 70.4 71.95 72.14 82.23 72.9 77.3 76.9
04/07/2024 03:50:21 56.58 56.8 70.37 59.7 71.6 70.4 72.25 72.23 82.23 72.9 77.3 76.9
04/07/2024 03:50:22 57.12 57.02 70.37 59.7 71.6 70.4 72.14 72.2 82.23 72.9 77.3 76.8
04/07/2024 03:50:23 56.52 57.02 70.37 59.7 71.6 70.4 72.01 72.31 82.23 72.9 77.3 76.8
04/07/2024 03:50:24 56.88 56.88 70.37 59.7 71.6 70.4 72.22 72.34 82.23 72.9 77.3 76.8
04/07/2024 03:50:25 57.12 57.09 70.37 59.7 71.6 70.4 72.07 72.25 82.23 72.9 77.3 76.8
04/07/2024 03:50:26 56.55 57.04 70.35 59.7 71.6 70.4 71.9 72.28 82.21 72.9 77.3 76.8
04/07/2024 03:50:27 56.7 56.83 66.63 59.7 71.6 70.4 72.16 72.24 79.27 72.9 77.3 76.8
04/07/2024 03:50:28 56.85 56.84 63 59.7 71.6 70.4 72.05 72.13 76.1 72.9 77.3 76.8
04/07/2024 03:50:29 56.85 56.88 60.28 59.7 71.6 70.4 71.88 72.1 74.06 72.9 77.3 76.8
04/07/2024 03:50:30 57.18 57.14 59.09 59.7 71.6 70.4 71.81 72.22 73.16 72.9 77.3 76.8
04/07/2024 03:50:31 56.74 57 59.09 59.7 71.6 70.4 72.14 72.1 72.75 72.9 77.3 76.8
04/07/2024 03:50:32 56.55 56.88 59.09 59.7 71.6 70.4 71.83 72.12 72.59 72.9 77.3 76.8
04/07/2024 03:50:33 56.69 56.78 59.09 59.7 71.6 70.4 71.94 72.1 72.47 72.9 77.3 76.8
04/07/2024 03:50:34 56.73 56.79 59.09 59.7 71.6 70.4 72.05 72.13 72.4 72.9 77.3 76.8
04/07/2024 03:50:35 56.41 56.82 59.09 59.7 71.6 70.4 71.81 72.13 72.4 72.9 77.3 76.8
04/07/2024 03:50:36 56.61 56.62 59.09 59.7 71.6 70.4 72.02 72.13 72.4 72.9 77.3 76.8
04/07/2024 03:50:37 57.21 57.01 59.09 59.7 71.6 70.4 72.64 72.43 72.43 72.9 77.3 76.8
04/07/2024 03:50:38 56.69 56.96 57.96 59.7 71.6 70.4 72.36 72.45 72.45 72.9 77.3 76.8
04/07/2024 03:50:39 56.76 56.91 57.4 59.7 71.6 70.4 72.3 72.48 72.48 72.9 77.3 76.8
04/07/2024 03:50:40 56.57 56.89 57.14 59.7 71.6 70.4 72.01 72.42 72.48 72.9 77.3 76.8
04/07/2024 03:50:41 56.79 56.76 57.14 59.7 71.5 70.4 71.73 72.17 72.48 72.9 77.3 76.8
04/07/2024 03:50:42 57.05 56.97 57.14 59.7 71.5 70.4 71.96 72.17 72.48 72.9 77.3 76.8
04/07/2024 03:50:43 57.09 57.17 57.17 59.7 71.5 70.4 72.16 72.1 72.48 72.9 77.3 76.8
04/07/2024 03:50:44 56.64 56.95 57.17 59.7 71.5 70.3 72.96 72.84 72.84 72.9 77.3 76.8
04/07/2024 03:50:45 56.87 57 57.17 59.7 71.5 70.3 72.37 72.78 72.84 72.9 77.3 76.8
04/07/2024 03:50:46 56.52 56.86 57.17 59.7 71.5 70.3 71.96 72.6 72.84 72.9 77.3 76.8
04/07/2024 03:50:47 56.69 56.76 57.17 59.7 71.5 70.3 72.26 72.45 72.84 72.9 77.3 76.8
04/07/2024 03:50:48 57.09 56.99 57.17 59.7 71.5 70.3 72.04 72.23 72.84 72.9 77.3 76.8
04/07/2024 03:50:49 56.43 57.04 57.17 59.7 71.5 70.3 71.97 72.15 72.84 72.9 77.3 76.8
04/07/2024 03:50:50 56.87 56.87 57.17 59.7 71.5 70.3 72.11 72.23 72.84 72.9 77.3 76.8
04/07/2024 03:50:51 56.28 56.78 57.17 59.7 71.5 70.3 71.44 72.12 72.84 72.9 77.3 76.8
04/07/2024 03:50:52 56.22 56.49 57.17 59.7 71.5 70.3 71.86 71.94 72.84 72.9 77.3 76.8
04/07/2024 03:50:53 56.97 56.79 57.17 59.7 71.5 70.3 72.04 72.1 72.84 72.9 77.3 76.8
04/07/2024 03:50:54 56.94 56.9 57.17 59.7 71.5 70.3 71.92 72 72.84 72.9 77.3 76.8
04/07/2024 03:50:55 56.77 56.91 57.17 59.7 71.5 70.3 72.08 72.1 72.84 72.9 77.3 76.8
04/07/2024 03:50:56 56.63 56.89 57.17 59.7 71.5 70.3 71.61 72.11 72.84 72.9 77.3 76.8
04/07/2024 03:50:57 56.35 56.73 57.17 59.7 71.5 70.3 71.61 72 72.84 72.9 77.3 76.8
04/07/2024 03:50:58 56.77 56.69 57.17 59.7 71.5 70.3 72.21 72 72.84 72.9 77.3 76.8
04/07/2024 03:50:59 56.76 56.8 57.17 59.7 71.5 70.3 71.89 72.24 72.84 72.9 77.3 76.8
04/07/2024 03:51:00 56.59 56.75 57.17 59.7 71.5 70.3 72.23 72.14 72.84 72.9 77.3 76.8
04/07/2024 03:51:01 56.74 56.8 57.17 59.7 71.5 70.3 71.99 72.17 72.84 72.9 77.3 76.8
04/07/2024 03:51:02 56.69 56.79 57.17 59.7 71.5 70.3 72.07 72.22 72.84 72.9 77.3 76.8
04/07/2024 03:51:03 56.83 56.86 57.17 59.7 71.5 70.3 72.34 72.34 72.84 72.9 77.3 76.8
04/07/2024 03:51:04 56.63 56.78 57.17 59.7 71.5 70.3 72.31 72.38 72.84 72.9 77.3 76.8
04/07/2024 03:51:05 56.53 56.82 57.17 59.7 71.5 70.3 72.3 72.45 72.84 72.9 77.3 76.8
04/07/2024 03:51:06 56.81 56.78 57.17 59.7 71.5 70.3 73.27 73.01 73.01 72.9 77.3 76.8
04/07/2024 03:51:07 56.63 56.89 57.17 59.7 71.5 70.3 72.33 72.95 73.01 72.9 77.3 76.8
04/07/2024 03:51:08 56.73 56.8 57.17 59.7 71.5 70.3 71.98 72.67 73.01 72.9 77.3 76.8
04/07/2024 03:51:09 57.11 56.98 57.17 59.7 71.5 70.3 72.76 72.59 73.01 72.9 77.3 76.8
04/07/2024 03:51:10 56.72 56.97 57.17 59.7 71.5 70.3 72.3 72.68 73.01 72.9 77.3 76.8
04/07/2024 03:51:11 57.03 57 57.17 59.7 71.5 70.3 72.36 72.5 73.01 72.9 77.3 76.8
04/07/2024 03:51:12 56.81 57.07 57.17 59.7 71.5 70.3 71.91 72.39 73.01 72.9 77.3 76.8
04/07/2024 03:51:13 56.75 56.87 57.07 59.7 71.5 70.3 72.04 72.18 73.01 72.9 77.3 76.8
04/07/2024 03:51:14 56.82 56.9 57.07 59.7 71.5 70.3 71.9 72.27 73.01 72.9 77.3 76.8
04/07/2024 03:51:15 56.77 56.92 57.07 59.7 71.5 70.3 72.2 72.12 73.01 72.9 77.3 76.8
04/07/2024 03:51:16 56.59 56.76 57.07 59.7 71.5 70.3 71.88 72.25 73.01 72.9 77.3 76.8
04/07/2024 03:51:17 56.88 56.86 57.07 59.6 71.5 70.3 72.15 72.16 73.01 72.9 77.3 76.8
04/07/2024 03:51:18 56.76 56.88 57.07 59.6 71.5 70.3 72.38 72.5 73.01 72.9 77.3 76.8
04/07/2024 03:51:19 56.89 56.89 57.07 59.6 71.5 70.3 72.22 72.43 73.01 72.9 77.3 76.8
04/07/2024 03:51:20 56.55 56.89 57.07 59.6 71.5 70.3 71.68 72.35 73.01 72.9 77.3 76.8
04/07/2024 03:51:21 57.41 57.17 57.17 59.6 71.5 70.3 72.71 72.42 73.01 72.9 77.3 76.8
04/07/2024 03:51:22 57.05 57.19 57.19 59.6 71.5 70.3 72.37 72.5 73.01 72.9 77.3 76.8
04/07/2024 03:51:23 56.79 57.07 57.19 59.6 71.5 70.3 71.8 72.37 73.01 72.9 77.3 76.8
04/07/2024 03:51:24 57.01 57.09 57.19 59.5 71.5 70.3 71.71 72.05 73.01 72.9 77.3 76.8
04/07/2024 03:51:25 56.9 57.04 57.19 59.5 71.5 70.3 71.76 72.02 73.01 72.9 77.3 76.8
04/07/2024 03:51:26 56.14 56.95 57.19 59.5 71.5 70.3 71.62 71.9 73.01 72.9 77.3 76.8
04/07/2024 03:51:27 56.42 56.59 57.19 59.5 71.5 70.3 71.6 71.78 73.01 72.9 77.3 76.8
04/07/2024 03:51:28 56.63 56.67 57.19 59.5 71.5 70.3 71.83 71.84 73.01 72.9 77.3 76.8
04/07/2024 03:51:29 56.68 56.68 57.19 59.5 71.5 70.3 72.09 72.12 73.01 72.9 77.3 76.8
04/07/2024 03:51:30 56.71 56.72 57.19 59.5 71.5 70.3 71.9 72.21 73.01 72.8 77.3 76.8
04/07/2024 03:51:31 56.61 56.8 57.19 59.4 71.5 70.3 71.67 72.06 73.01 72.8 77.3 76.8
04/07/2024 03:51:32 56.36 56.61 57.19 59.4 71.5 70.3 71.99 71.9 73.01 72.8 77.3 76.8
04/07/2024 03:51:33 56.44 56.56 57.19 59.4 71.5 70.3 72.1 72.1 73.01 72.8 77.3 76.8
04/07/2024 03:51:34 57.07 56.94 57.19 59.4 71.5 70.3 72.22 72.34 73.01 72.8 77.3 76.8
04/07/2024 03:51:35 56.56 56.83 57.19 59.4 71.5 70.3 71.5 72.2 73.01 72.8 77.3 76.8
04/07/2024 03:51:36 56.69 56.85 57.19 59.4 71.5 70.3 71.69 72.06 72.95 72.8 77.3 76.8
04/07/2024 03:51:37 56.62 56.74 57.19 59.3 71.5 70.3 71.76 71.92 72.68 72.8 77.3 76.8
04/07/2024 03:51:38 56.64 56.77 57.19 59.3 71.5 70.3 72.11 72.09 72.68 72.8 77.3 76.8
04/07/2024 03:51:39 56.26 56.7 57.19 59.3 71.5 70.3 71.69 72 72.68 72.8 77.3 76.8
04/07/2024 03:51:40 56.74 56.7 57.19 59.3 71.5 70.3 71.58 71.92 72.5 72.8 77.3 76.8
04/07/2024 03:51:41 57.16 56.92 57.19 59.3 71.5 70.3 72.06 72.03 72.5 72.8 77.3 76.8
04/07/2024 03:51:42 56.59 56.92 57.19 59.3 71.5 70.3 71.89 72.11 72.5 72.8 77.3 76.8
04/07/2024 03:51:43 56.41 56.79 57.19 59.3 71.5 70.3 71.64 72.08 72.5 72.8 77.3 76.8
04/07/2024 03:51:44 56.88 56.8 57.19 59.3 71.5 70.3 71.84 71.88 72.5 72.8 77.3 76.8
04/07/2024 03:51:45 56.66 56.87 57.19 59.3 71.5 70.3 71.62 71.91 72.5 72.8 77.3 76.8
04/07/2024 03:51:46 56.62 56.72 57.19 59.3 71.5 70.3 71.91 71.96 72.5 72.8 77.3 76.8
04/07/2024 03:51:47 56.62 56.73 57.19 59.3 71.5 70.3 71.82 72.15 72.5 72.8 77.3 76.8
04/07/2024 03:51:48 56.79 56.79 57.19 59.3 71.5 70.3 72.06 72.19 72.5 72.8 77.3 76.8
04/07/2024 03:51:49 56.73 56.84 57.19 59.3 71.5 70.3 71.78 71.94 72.5 72.8 77.3 76.8
04/07/2024 03:51:50 56.8 56.86 57.19 59.3 71.5 70.3 71.82 71.96 72.5 72.8 77.3 76.8
04/07/2024 03:51:51 56.31 56.84 57.19 59.3 71.5 70.3 71.32 71.89 72.5 72.8 77.2 76.8
04/07/2024 03:51:52 56.71 56.68 57.09 59.3 71.5 70.3 71.79 71.83 72.37 72.8 77.2 76.8
04/07/2024 03:51:53 56.67 56.89 57.09 59.3 71.5 70.3 71.98 72.19 72.34 72.8 77.2 76.8
04/07/2024 03:51:54 56.74 56.75 57.04 59.3 71.5 70.3 71.83 71.89 72.34 72.8 77.2 76.8
04/07/2024 03:51:55 56.38 56.7 56.95 59.3 71.5 70.3 71.49 71.85 72.34 72.8 77.2 76.8
04/07/2024 03:51:56 56.87 56.76 56.94 59.3 71.5 70.3 71.87 71.88 72.34 72.8 77.2 76.8
04/07/2024 03:51:57 56.36 56.77 56.94 59.2 71.5 70.3 71.46 71.91 72.34 72.7 77.2 76.8
04/07/2024 03:51:58 56.25 56.61 56.94 59.2 71.5 70.3 71.59 71.81 72.34 72.7 77.2 76.8
04/07/2024 03:51:59 56.93 56.8 56.94 59.2 71.5 70.3 72.17 71.94 72.34 72.7 77.2 76.8
04/07/2024 03:52:00 56.75 56.86 56.94 59.2 71.5 70.3 72 72.17 72.34 72.7 77.2 76.8
04/07/2024 03:52:01 56.55 56.81 56.94 59.2 71.5 70.3 71.94 72.05 72.34 72.7 77.2 76.8
04/07/2024 03:52:02 56.3 56.6 56.94 59.2 71.5 70.3 71.5 72.04 72.34 72.7 77.2 76.8
04/07/2024 03:52:03 56.65 56.62 56.94 59.2 71.5 70.3 71.6 71.75 72.34 72.7 77.2 76.8
04/07/2024 03:52:04 56.68 56.73 56.92 59.2 71.5 70.3 72.13 71.95 72.2 72.7 77.2 76.8
04/07/2024 03:52:05 56.18 56.69 56.92 59.1 71.5 70.3 71.71 71.95 72.19 72.7 77.2 76.8
04/07/2024 03:52:06 57.04 56.79 56.92 59.1 71.5 70.3 72.08 72.05 72.19 72.7 77.2 76.8
04/07/2024 03:52:07 57.12 57.04 57.04 59.1 71.5 70.3 72 72.25 72.25 72.7 77.2 76.8
04/07/2024 03:52:08 56.75 57.01 57.04 59.1 71.5 70.3 71.71 72.17 72.25 72.7 77.2 76.8
04/07/2024 03:52:09 56.64 56.92 57.04 59.1 71.5 70.3 71.98 72.05 72.25 72.7 77.2 76.8
04/07/2024 03:52:10 56.43 56.74 57.04 59.1 71.5 70.3 72 72.12 72.25 72.7 77.2 76.8
04/07/2024 03:52:11 56.97 56.92 57.04 59 71.5 70.3 72.16 72.21 72.25 72.7 77.2 76.8
04/07/2024 03:52:12 56.89 56.94 57.04 59 71.5 70.3 71.84 72.22 72.25 72.7 77.2 76.8
04/07/2024 03:52:13 56.82 56.94 57.04 59 71.5 70.3 71.83 72.06 72.25 72.7 77.2 76.8
04/07/2024 03:52:14 56.86 56.99 57.04 58.9 71.5 70.3 71.98 72.27 72.27 72.7 77.2 76.8
04/07/2024 03:52:15 56.89 56.91 57.04 58.9 71.5 70.3 72.14 72.15 72.27 72.7 77.2 76.8
04/07/2024 03:52:16 56.8 57.01 57.04 58.8 71.5 70.3 71.84 72.04 72.27 72.7 77.2 76.8
04/07/2024 03:52:17 56.43 56.77 57.04 58.8 71.5 70.3 71.72 72 72.27 72.7 77.2 76.8
04/07/2024 03:52:18 56.85 56.87 57.04 58.8 71.5 70.3 71.91 72.01 72.27 72.6 77.2 76.8
04/07/2024 03:52:19 56.5 56.81 57.04 58.7 71.5 70.3 72.22 72.19 72.27 72.6 77.2 76.8
04/07/2024 03:52:20 57.06 56.99 57.04 58.7 71.5 70.3 72.59 72.49 72.49 72.6 77.2 76.8
04/07/2024 03:52:21 57.44 57.28 57.28 58.7 71.5 70.3 72.69 72.7 72.7 72.6 77.2 76.8
04/07/2024 03:52:22 57.38 57.38 57.38 58.7 71.5 70.3 73.14 73.13 73.13 72.6 77.2 76.8
04/07/2024 03:52:23 56.5 57.37 57.38 58.7 71.5 70.3 72.4 73.11 73.13 72.6 77.2 76.8
04/07/2024 03:52:24 56.29 56.87 57.38 58.6 71.5 70.3 72.06 72.76 73.13 72.6 77.2 76.8
04/07/2024 03:52:25 56.7 56.72 57.38 58.6 71.5 70.3 72.13 72.42 73.13 72.6 77.2 76.8
04/07/2024 03:52:26 56.69 56.71 57.38 58.6 71.5 70.3 72.11 72.21 73.13 72.6 77.2 76.8
04/07/2024 03:52:27 56.56 56.78 57.38 58.6 71.5 70.3 71.87 72.2 73.13 72.6 77.2 76.8
04/07/2024 03:52:28 56.88 56.85 57.38 58.5 71.5 70.3 72.25 72.43 73.13 72.6 77.2 76.8
04/07/2024 03:52:29 56.51 56.78 57.38 58.5 71.5 70.3 71.6 72.1 73.13 72.6 77.2 76.8
04/07/2024 03:52:30 56.76 56.78 57.38 58.4 71.5 70.3 72.22 72.33 73.13 72.6 77.2 76.8
04/07/2024 03:52:31 56.72 56.78 57.38 58.4 71.5 70.3 71.84 72.08 73.13 72.6 77.2 76.8
04/07/2024 03:52:32 56.78 56.86 57.38 58.3 71.5 70.3 72.08 72.11 73.13 72.6 77.2 76.8
04/07/2024 03:52:33 56.83 56.88 57.38 58.3 71.5 70.3 72 72.15 73.13 72.6 77.2 76.8
04/07/2024 03:52:34 56.86 56.92 57.38 58.3 71.5 70.3 71.71 72.18 73.13 72.6 77.2 76.8
04/07/2024 03:52:35 56.75 56.91 57.38 58.2 71.5 70.3 72.07 72.09 73.13 72.5 77.2 76.8
04/07/2024 03:52:36 57.07 57.06 57.38 58.2 71.5 70.3 72.08 72.17 73.13 72.5 77.2 76.8
04/07/2024 03:52:37 56.58 56.99 57.38 58.1 71.5 70.3 71.76 72.13 73.13 72.5 77.2 76.8
04/07/2024 03:52:38 56.45 56.87 57.38 58.1 71.5 70.3 72.01 72.16 73.13 72.5 77.2 76.8
04/07/2024 03:52:39 56.69 56.65 57.38 58.1 71.5 70.3 71.64 71.99 73.13 72.5 77.2 76.8
04/07/2024 03:52:40 56.37 56.68 57.38 58 71.5 70.3 71.59 72.05 73.13 72.5 77.2 76.8
04/07/2024 03:52:41 56.43 56.48 57.38 58 71.5 70.3 71.83 71.81 73.13 72.5 77.2 76.8
04/07/2024 03:52:42 56.31 56.46 57.38 57.9 71.5 70.3 71.54 71.79 73.13 72.5 77.2 76.8
04/07/2024 03:52:43 56.9 56.77 57.38 57.8 71.5 70.3 72.11 72.02 73.13 72.5 77.2 76.8
04/07/2024 03:52:44 56.67 56.76 57.38 57.8 71.5 70.3 71.72 72.09 73.13 72.5 77.2 76.8
04/07/2024 03:52:45 56.69 56.77 57.38 57.7 71.4 70.3 71.75 71.9 73.13 72.5 77.2 76.8
04/07/2024 03:52:46 56.16 56.78 57.38 57.6 71.4 70.3 71.56 72.06 73.13 72.5 77.2 76.8
04/07/2024 03:52:47 56.52 56.6 57.38 57.6 71.4 70.3 71.47 71.61 73.13 72.5 77.2 76.8
04/07/2024 03:52:48 56.83 56.84 57.38 57.5 71.4 70.3 72.18 72.02 73.13 72.4 77.2 76.8
04/07/2024 03:52:49 56.25 56.56 57.38 57.5 71.4 70.3 71.48 71.89 73.13 72.4 77.2 76.8
04/07/2024 03:52:50 56.78 56.82 57.38 57.5 71.4 70.3 71.59 71.95 73.13 72.4 77.2 76.8
04/07/2024 03:52:51 56.54 56.79 57.38 57.4 71.4 70.3 71.9 71.97 73.13 72.4 77.2 76.8
04/07/2024 03:52:52 57.12 56.92 57.37 57.4 71.4 70.3 72.07 71.97 73.11 72.4 77.2 76.8
04/07/2024 03:52:53 56.32 56.9 57.06 57.4 71.4 70.3 71.87 72.06 72.76 72.4 77.2 76.8
04/07/2024 03:52:54 56.32 56.73 57.06 57.4 71.4 70.3 71.75 72.05 72.43 72.4 77.2 76.8
04/07/2024 03:52:55 56.26 56.41 57.06 57.4 71.4 70.3 71.58 71.91 72.43 72.4 77.2 76.8
04/07/2024 03:52:56 56.71 56.63 57.06 57.4 71.4 70.3 72.08 72.05 72.43 72.4 77.2 76.8
04/07/2024 03:52:57 56.72 56.72 57.06 57.4 71.4 70.3 71.93 72.12 72.43 72.4 77.2 76.8
04/07/2024 03:52:58 56.94 56.92 57.06 57.4 71.4 70.3 72.51 72.4 72.4 72.4 77.2 76.8
04/07/2024 03:52:59 56.93 57.09 57.09 57.4 71.4 70.3 71.98 72.48 72.48 72.4 77.2 76.8
04/07/2024 03:53:00 56.58 56.86 57.09 57.4 71.4 70.3 71.89 72.3 72.48 72.4 77.2 76.8
04/07/2024 03:53:01 56.57 56.72 57.09 57.4 71.4 70.3 71.72 72.07 72.48 72.4 77.2 76.8
04/07/2024 03:53:02 56.81 56.81 57.09 57.4 71.4 70.3 72.12 72.06 72.48 72.4 77.2 76.8
04/07/2024 03:53:03 56.57 56.78 57.09 57.4 71.4 70.3 71.89 72.23 72.48 72.4 77.2 76.8
04/07/2024 03:53:04 56.79 56.91 57.09 57.4 71.4 70.3 71.91 72.06 72.48 72.4 77.2 76.8
04/07/2024 03:53:05 56.84 56.85 57.09 57.4 71.4 70.3 71.79 72.04 72.48 72.4 77.2 76.8
04/07/2024 03:53:06 56.57 56.9 57.09 57.4 71.4 70.3 71.52 71.94 72.48 72.4 77.2 76.8
04/07/2024 03:53:07 56.3 56.67 57.09 57.4 71.4 70.3 71.8 72 72.48 72.4 77.2 76.8
04/07/2024 03:53:08 56.63 56.58 57.09 57.4 71.4 70.3 72.11 71.96 72.48 72.4 77.2 76.8
04/07/2024 03:53:09 56.42 56.56 57.09 57.4 71.4 70.3 71.75 72.02 72.48 72.4 77.2 76.8
04/07/2024 03:53:10 56.39 56.54 57.09 57.4 71.4 70.3 72.19 72.32 72.48 72.4 77.2 76.7
04/07/2024 03:53:11 56.25 56.54 57.09 57.4 71.4 70.3 71.66 72.09 72.48 72.4 77.2 76.7
04/07/2024 03:53:12 56.64 56.57 57.09 57.4 71.4 70.3 71.75 72.01 72.48 72.4 77.2 76.7
04/07/2024 03:53:13 56.54 56.58 57.09 57.3 71.4 70.3 72.21 72.15 72.48 72.4 77.2 76.7
04/07/2024 03:53:14 56.83 56.75 57.09 57.3 71.4 70.3 72.06 72.15 72.48 72.4 77.2 76.7
04/07/2024 03:53:15 56.79 56.85 57.09 57.3 71.4 70.2 71.74 72.15 72.48 72.4 77.2 76.7
04/07/2024 03:53:16 57 57.03 57.09 57.3 71.4 70.2 72.17 72.31 72.48 72.4 77.2 76.7
04/07/2024 03:53:17 56.58 56.95 57.09 57.3 71.4 70.2 71.96 72.21 72.48 72.4 77.2 76.7
04/07/2024 03:53:18 56.59 56.78 57.09 57.3 71.4 70.2 72.4 72.4 72.48 72.4 77.2 76.7
04/07/2024 03:53:19 56.88 56.91 57.09 57.3 71.4 70.2 71.86 72.21 72.48 72.4 77.2 76.7
04/07/2024 03:53:20 56.86 57.03 57.09 57.3 71.4 70.2 71.87 72.11 72.48 72.4 77.2 76.7
04/07/2024 03:53:21 56.87 56.9 57.09 57.3 71.4 70.2 72.4 72.33 72.48 72.4 77.2 76.7
04/07/2024 03:53:22 56.76 56.91 57.09 57.3 71.4 70.2 71.61 72.32 72.48 72.4 77.2 76.7
04/07/2024 03:53:23 56.6 56.85 57.09 57.3 71.4 70.2 71.82 72.14 72.48 72.4 77.2 76.7
04/07/2024 03:53:24 56.47 56.68 57.09 57.3 71.4 70.2 72.18 72.16 72.48 72.4 77.2 76.7
04/07/2024 03:53:25 56.81 56.79 57.09 57.3 71.4 70.2 71.63 72.17 72.48 72.4 77.2 76.7
04/07/2024 03:53:26 57.16 57.09 57.09 57.3 71.4 70.2 71.73 71.92 72.48 72.4 77.1 76.7
04/07/2024 03:53:27 56.79 57.11 57.11 57.3 71.4 70.2 72.22 72.2 72.48 72.4 77.1 76.7
04/07/2024 03:53:28 56.7 57 57.11 57.3 71.4 70.2 72.37 72.36 72.48 72.4 77.1 76.7
04/07/2024 03:53:29 56.68 56.82 57.11 57.3 71.4 70.2 71.99 72.26 72.4 72.4 77.1 76.7
04/07/2024 03:53:30 56.61 56.73 57.11 57.3 71.4 70.2 72.36 72.38 72.4 72.4 77.1 76.7
04/07/2024 03:53:31 56.98 56.95 57.11 57.3 71.4 70.2 72.07 72.4 72.4 72.4 77.1 76.7
04/07/2024 03:53:32 56.48 56.98 57.11 57.3 71.4 70.2 71.93 72.32 72.4 72.4 77.1 76.7
04/07/2024 03:53:33 56.47 56.7 57.11 57.3 71.4 70.2 72.22 72.34 72.4 72.4 77.1 76.7
04/07/2024 03:53:34 56.8 56.74 57.11 57.3 71.4 70.2 71.91 72.22 72.4 72.4 77.1 76.7
04/07/2024 03:53:35 56.59 56.75 57.11 57.3 71.4 70.2 71.76 72.01 72.4 72.4 77.1 76.7
04/07/2024 03:53:36 56.51 56.72 57.11 57.3 71.4 70.2 71.93 72.12 72.4 72.4 77.1 76.7
04/07/2024 03:53:37 56.81 56.82 57.11 57.3 71.4 70.2 72.31 72.31 72.4 72.4 77.1 76.7
04/07/2024 03:53:38 56.97 57.04 57.11 57.3 71.4 70.2 72.54 72.66 72.66 72.4 77.1 76.7
04/07/2024 03:53:39 56.65 56.87 57.11 57.3 71.4 70.2 72.3 72.39 72.66 72.4 77.1 76.7
04/07/2024 03:53:40 56.73 56.88 57.11 57.3 71.4 70.2 72.32 72.49 72.66 72.4 77.1 76.7
04/07/2024 03:53:41 56.51 56.74 57.11 57.3 71.4 70.2 71.94 72.41 72.66 72.4 77.1 76.7
04/07/2024 03:53:42 56.8 56.77 57.11 57.3 71.4 70.2 72.19 72.5 72.66 72.4 77.1 76.7
04/07/2024 03:53:43 56.83 56.85 57.11 57.3 71.2 70.2 72.39 72.56 72.66 72.4 77 76.7
04/07/2024 03:53:44 56.83 56.89 57.11 57.3 71.2 70.2 72.31 72.41 72.66 72.4 77 76.7
04/07/2024 03:53:45 56.89 56.96 57.11 57.3 71.2 70.2 71.58 72.3 72.66 72.4 77 76.7
04/07/2024 03:53:46 57.02 57.03 57.11 57.3 71.2 70.2 71.79 71.93 72.66 72.4 77 76.7
04/07/2024 03:53:47 57.3 57.25 57.25 57.3 71.2 70.2 72.57 72.55 72.66 72.4 77 76.7
04/07/2024 03:53:48 56.52 57.16 57.25 57.3 71.2 70.2 71.94 72.32 72.66 72.4 77 76.7
04/07/2024 03:53:49 56.98 56.99 57.25 57.3 71.2 70.2 72.52 72.36 72.66 72.4 77 76.7
04/07/2024 03:53:50 56.68 56.93 57.25 57.3 71.2 70.2 72.13 72.38 72.66 72.4 77 76.7
04/07/2024 03:53:51 56.94 57.07 57.25 57.3 71.2 70.2 72.03 72.33 72.66 72.4 77 76.7
04/07/2024 03:53:52 56.24 56.86 57.25 57.3 71.2 70.2 71.66 72.11 72.66 72.4 77 76.7
04/07/2024 03:53:53 56.68 56.77 57.25 57.3 71.2 70.2 71.69 72.03 72.66 72.4 77 76.7
04/07/2024 03:53:54 56.41 56.59 57.25 57.3 71.2 70.2 71.79 71.79 72.66 72.4 77 76.7
04/07/2024 03:53:55 56.72 56.66 57.25 57.3 71.2 70.2 71.98 71.95 72.66 72.4 77 76.7
04/07/2024 03:53:56 56.56 56.73 57.25 57.3 71.2 70.2 71.71 72.07 72.66 72.4 77 76.7
04/07/2024 03:53:57 56.47 56.64 57.25 57.3 71.2 70.2 71.37 71.8 72.66 72.4 77 76.7
04/07/2024 03:53:58 56.47 56.62 57.25 57.3 71.2 70.2 71.56 71.72 72.66 72.4 77 76.7
04/07/2024 03:53:59 56.96 56.91 57.25 57.3 71.2 70.2 71.84 71.84 72.66 72.4 77 76.7
04/07/2024 03:54:00 56.66 56.91 57.25 57.3 71.2 70.2 71.75 72 72.66 72.4 77 76.7
04/07/2024 03:54:01 56.7 56.82 57.25 57.3 71.2 70.2 72.07 72.08 72.66 72.4 77 76.7
04/07/2024 03:54:02 56.66 56.76 57.25 57.3 71.2 70.2 71.39 71.96 72.66 72.4 77 76.7
04/07/2024 03:54:03 57.05 56.99 57.25 57.3 71.2 70.2 71.8 71.84 72.66 72.3 77 76.7
04/07/2024 03:54:04 57.15 57.17 57.25 57.3 71.2 70.2 72.37 72.27 72.66 72.3 77 76.7
04/07/2024 03:54:05 56.63 57.05 57.25 57.3 71.2 70.2 72.3 72.31 72.66 72.3 77 76.7
04/07/2024 03:54:06 56.93 56.97 57.25 57.3 71.2 70.2 72.32 72.42 72.66 72.3 77 76.7
04/07/2024 03:54:07 57.04 57.07 57.25 57.3 71.2 70.2 72.42 72.55 72.66 72.3 77 76.7
04/07/2024 03:54:08 57.21 57.2 57.25 57.3 71.2 70.2 71.06 72.51 72.56 72.3 77 76.7
04/07/2024 03:54:09 56.9 57.18 57.25 57.3 71.1 70.2 73.4 72.79 72.79 72.3 77 76.7
04/07/2024 03:54:10 57.31 57.21 57.25 57.3 71.1 70.2 72.17 72.71 72.79 72.3 77 76.7
04/07/2024 03:54:11 57.06 57.25 57.25 57.3 71.1 70.2 71.76 72.36 72.79 72.3 76.9 76.7
04/07/2024 03:54:12 57.17 57.32 57.32 57.3 71.1 70.2 71.79 72.11 72.79 72.3 76.9 76.7
04/07/2024 03:54:13 56.88 57.14 57.32 57.3 71.1 70.2 71.96 72.07 72.79 72.3 76.9 76.7
04/07/2024 03:54:14 56.61 57.02 57.32 57.3 71.1 70.2 71.76 71.91 72.79 72.3 76.9 76.7
04/07/2024 03:54:15 56.86 56.86 57.32 57.3 71.1 70.2 71.79 71.99 72.79 72.3 76.9 76.7
04/07/2024 03:54:16 56.94 56.96 57.32 57.3 71.1 70.2 71.95 72.03 72.79 72.3 76.9 76.7
04/07/2024 03:54:17 56.94 57.13 57.32 57.3 71.1 70.2 71.83 72.05 72.79 72.3 76.9 76.7
04/07/2024 03:54:18 56.5 56.97 57.32 57.3 71.1 70.2 71.66 72.11 72.79 72.3 76.9 76.7
04/07/2024 03:54:19 56.39 56.63 57.32 57.3 71.1 70.2 71.6 71.82 72.79 72.3 76.9 76.7
04/07/2024 03:54:20 56.35 56.49 57.32 57.3 71.1 70.2 71.88 71.89 72.79 72.3 76.9 76.7
04/07/2024 03:54:21 56.56 56.71 57.32 57.3 71.1 70.2 71.65 71.89 72.79 72.3 76.9 76.7
04/07/2024 03:54:22 56.75 56.65 57.32 57.3 71.1 70.2 71.77 71.89 72.79 72.3 76.9 76.7
04/07/2024 03:54:23 56.95 56.93 57.32 57.3 71.1 70.2 71.78 72.03 72.79 72.3 76.9 76.7
04/07/2024 03:54:24 56.71 56.9 57.32 57.3 71.1 70.2 71.84 71.97 72.79 72.3 76.9 76.7
04/07/2024 03:54:25 56.29 56.7 57.32 57.3 71.1 70.2 71.58 71.83 72.79 72.3 76.9 76.7
04/07/2024 03:54:26 57.08 57.05 57.32 57.3 71.1 70.2 71.92 71.9 72.79 72.3 76.9 76.7
04/07/2024 03:54:27 56.77 56.89 57.32 57.3 71.1 70.2 71.79 71.94 72.79 72.3 76.9 76.7
04/07/2024 03:54:28 56.61 56.89 57.32 57.3 71.1 70.2 71.95 72.02 72.79 72.3 76.9 76.7
04/07/2024 03:54:29 56.9 56.88 57.32 57.3 71.1 70.2 72.06 72.13 72.79 72.3 76.9 76.7
04/07/2024 03:54:30 57.03 57.06 57.32 57.3 71.1 70.2 72.16 72.35 72.79 72.3 76.9 76.7
04/07/2024 03:54:31 57.2 57.16 57.32 57.3 71.1 70.2 72.36 72.34 72.79 72.3 76.9 76.7
04/07/2024 03:54:32 57.19 57.27 57.32 57.3 71.1 70.2 72.8 72.75 72.79 72.3 76.9 76.7
04/07/2024 03:54:33 56.95 57.2 57.32 57.3 71.1 70.2 72.17 72.69 72.79 72.3 76.9 76.7
04/07/2024 03:54:34 56.64 57.03 57.32 57.3 71.1 70.2 72.36 72.6 72.79 72.3 76.9 76.7
04/07/2024 03:54:35 56.47 56.75 57.32 57.3 71.1 70.2 71.43 72.34 72.79 72.3 76.9 76.7
04/07/2024 03:54:36 56.72 56.71 57.32 57.3 71.1 70.2 72.06 72.16 72.79 72.3 76.9 76.7
04/07/2024 03:54:37 56.71 56.94 57.32 57.3 71.1 70.2 72.2 72.44 72.79 72.3 76.9 76.7
04/07/2024 03:54:38 56.59 56.7 57.32 57.3 71.1 70.2 71.46 72.13 72.79 72.3 76.9 76.7
04/07/2024 03:54:39 56.64 56.78 57.32 57.3 71.1 70.2 71.66 71.85 72.75 72.3 76.9 76.7
04/07/2024 03:54:40 56.85 56.91 57.32 57.3 71.1 70.2 72.16 72.04 72.75 72.3 76.9 76.7
04/07/2024 03:54:41 56.47 56.84 57.32 57.3 71.1 70.2 71.73 72.07 72.75 72.3 76.9 76.7
04/07/2024 03:54:42 56.59 56.7 57.27 57.3 71.1 70.2 71.93 72.06 72.75 72.3 76.9 76.7
04/07/2024 03:54:43 56.63 56.71 57.27 57.3 71.1 70.2 71.72 72.09 72.75 72.3 76.9 76.7
04/07/2024 03:54:44 56.42 56.63 57.27 57.2 71.1 70.2 71.46 71.8 72.75 72.2 76.9 76.7
04/07/2024 03:54:45 57 56.88 57.27 57.2 71.1 70.2 72.2 72.24 72.75 72.2 76.9 76.7
04/07/2024 03:54:46 56.82 56.98 57.27 57.2 71.1 70.2 71.79 71.95 72.75 72.2 76.9 76.7
04/07/2024 03:54:47 56.64 56.81 57.27 57.2 71.1 70.2 72.22 72.22 72.75 72.2 76.9 76.7
04/07/2024 03:54:48 56.62 56.79 57.27 57.2 71.1 70.2 71.55 72.11 72.75 72.2 76.9 76.7
04/07/2024 03:54:49 56.65 56.82 57.27 57.2 71.1 70.2 71.91 72.12 72.75 72.2 76.9 76.6
04/07/2024 03:54:50 56.97 56.92 57.27 57.2 71.1 70.2 71.81 71.92 72.75 72.2 76.9 76.6
04/07/2024 03:54:51 56.72 56.88 57.27 57.2 71.1 70.2 71.56 71.84 72.75 72.2 76.9 76.6
04/07/2024 03:54:52 56.92 56.87 57.27 57.2 71.1 70.1 71.86 71.96 72.75 72.2 76.9 76.6
04/07/2024 03:54:53 56.58 56.82 57.27 57.2 71.1 70.1 71.6 71.94 72.75 72.2 76.9 76.6
04/07/2024 03:54:54 56.33 56.7 57.27 57.1 71.1 70.1 71.5 71.87 72.75 72.2 76.9 76.6
04/07/2024 03:54:55 56.53 56.54 57.27 57.1 71.1 70.1 71.71 71.72 72.75 72.2 76.9 76.6
04/07/2024 03:54:56 56.38 56.66 57.27 56.8 71.1 70.1 71.82 72.03 72.75 72 76.9 76.6
04/07/2024 03:54:57 56.45 56.52 57.27 56.7 71.1 70.1 71.41 71.81 72.75 72 76.9 76.6
04/07/2024 03:54:58 56.75 56.67 57.27 56.7 71.1 70.1 71.4 71.73 72.75 72 76.9 76.6
04/07/2024 03:54:59 56.66 56.72 57.27 56.7 71.1 70.1 71.48 71.59 72.75 72 76.9 76.6
04/07/2024 03:55:00 56.57 56.74 57.27 56.7 71.1 70.1 71.77 71.68 72.75 72 76.9 76.6
04/07/2024 03:55:01 56.33 56.65 57.27 56.7 71.1 70.1 72.01 71.95 72.75 72 76.9 76.6
04/07/2024 03:55:02 56.58 56.65 57.2 56.7 71.1 70.1 71.85 72.03 72.69 72 76.9 76.6
04/07/2024 03:55:03 56.76 56.76 57.03 56.7 71.1 70.1 71.88 72.22 72.6 72 76.9 76.6
04/07/2024 03:55:04 56.52 56.71 56.98 56.7 71.1 70.1 71.54 71.87 72.44 72 76.9 76.6
04/07/2024 03:55:05 56.76 56.78 56.98 56.7 71.1 70.1 71.82 71.77 72.44 72 76.9 76.6
04/07/2024 03:55:06 56.85 56.85 56.98 56.7 71.1 70.1 72.03 72 72.44 72 76.9 76.6
04/07/2024 03:55:07 56.78 56.88 56.98 56.7 71.1 70.1 72.17 72.26 72.26 72 76.9 76.5
04/07/2024 03:55:08 56.36 56.84 56.98 56.7 71.1 70.1 71.4 72.15 72.26 72 76.9 76.5
04/07/2024 03:55:09 56.66 56.66 56.98 56.7 71.1 70.1 71.61 71.81 72.26 72 76.9 76.5
04/07/2024 03:55:10 56.48 56.66 56.98 56.7 71.1 70.1 71.73 71.75 72.26 72 76.9 76.5
04/07/2024 03:55:11 56.76 56.81 56.98 56.7 71.1 70.1 72.09 72 72.26 72 76.9 76.5
04/07/2024 03:55:12 56.76 56.76 56.98 56.7 71.1 70.1 71.68 72.11 72.26 72 76.9 76.5
04/07/2024 03:55:13 56.72 56.87 56.98 56.7 71.1 70.1 71.52 71.86 72.26 72 76.9 76.5
04/07/2024 03:55:14 57.07 57.06 57.06 56.7 71.1 70.1 71.89 72.04 72.26 72 76.9 76.5
04/07/2024 03:55:15 56.84 56.94 57.06 56.7 71.1 70.1 72.03 71.98 72.26 72 76.9 76.5
04/07/2024 03:55:16 56.52 56.89 57.06 56.7 71.1 70.1 71.92 71.96 72.26 72 76.9 76.5
04/07/2024 03:55:17 56.76 56.84 57.06 56.7 71.1 70.1 71.61 71.97 72.26 72 76.7 76.5
04/07/2024 03:55:18 56.56 56.77 57.06 56.7 71.1 70.1 71.78 72.03 72.26 72 76.7 76.5
04/07/2024 03:55:19 56.81 56.77 57.06 56.7 71.1 70.1 71.73 72 72.26 72 76.7 76.5
04/07/2024 03:55:20 56.36 56.78 57.06 56.7 71.1 70.1 71.49 71.87 72.26 72 76.7 76.5
04/07/2024 03:55:21 56.45 56.61 57.06 56.7 71.1 70.1 71.94 71.83 72.26 72 76.7 76.5
04/07/2024 03:55:22 56.64 56.6 57.06 56.7 71 70 71.88 71.99 72.26 72 76.7 76.5
04/07/2024 03:55:23 56.69 56.74 57.06 56.7 71 70 71.78 72.06 72.26 72 76.7 76.5
04/07/2024 03:55:24 56.27 56.64 57.06 56.7 71 70 71.31 71.84 72.26 72 76.7 76.5
04/07/2024 03:55:25 56.79 56.69 57.06 56.7 71 70 71.7 71.75 72.26 72 76.7 76.5
04/07/2024 03:55:26 56.71 56.73 57.06 56.7 71 70 71.92 71.85 72.26 72 76.7 76.5
04/07/2024 03:55:27 56.45 56.73 57.06 56.7 71 70 71.89 71.97 72.26 72 76.7 76.5
04/07/2024 03:55:28 56.65 56.7 57.06 56.7 71 70 71.53 71.99 72.26 72 76.7 76.5
04/07/2024 03:55:29 56.74 56.86 57.06 56.7 71 70 71.75 71.9 72.26 72 76.7 76.5
04/07/2024 03:55:30 56.57 56.73 57.06 56.7 71 70 71.67 71.88 72.26 71.9 76.7 76.5
04/07/2024 03:55:31 56.97 56.92 57.06 56.7 71 70 72.26 72.08 72.26 72 76.7 76.5
04/07/2024 03:55:32 56.88 56.96 57.06 56.7 71 70 72.18 72.3 72.3 72 76.7 76.5
04/07/2024 03:55:33 56.53 56.88 57.06 56.7 71 70 71.52 72.21 72.3 72 76.7 76.5
04/07/2024 03:55:34 56.85 56.92 57.06 56.7 71 70 71.65 71.96 72.3 71.9 76.7 76.5
04/07/2024 03:55:35 56.97 57.06 57.06 56.7 71 70 71.84 72.04 72.3 71.9 76.7 76.5
04/07/2024 03:55:36 56.94 57.1 57.1 56.7 71 70 72.32 72.41 72.41 71.9 76.7 76.5
04/07/2024 03:55:37 57.35 57.26 57.26 56.7 71 70 72.29 72.25 72.41 71.9 76.7 76.5
04/07/2024 03:55:38 56.79 57.22 57.26 56.7 71 70 72.14 72.45 72.45 71.9 76.7 76.5
04/07/2024 03:55:39 56.81 56.95 57.26 56.7 71 70 72.12 72.25 72.45 71.9 76.7 76.5
04/07/2024 03:55:40 56.23 56.94 57.26 56.7 71 70 71.72 72.22 72.45 71.9 76.7 76.5
04/07/2024 03:55:41 56.77 56.7 57.26 56.7 71 70 72.38 72.19 72.45 71.9 76.7 76.5
04/07/2024 03:55:42 56.72 56.75 57.26 56.7 71 70 72.95 72.8 72.8 72 76.7 76.5
04/07/2024 03:55:43 57.46 57.3 57.3 56.7 71 70 76.09 75.31 75.31 72 76.7 76.5
04/07/2024 03:55:44 56.99 57.23 57.3 56.7 71 70 72.69 75.3 75.31 72 76.7 76.5
04/07/2024 03:55:45 56.87 57.19 57.3 56.7 71 70 72.5 73.93 75.31 72 76.5 76.5
04/07/2024 03:55:46 56.82 57.04 57.3 56.7 71 70 72.68 73.08 75.31 72 76.5 76.5
04/07/2024 03:55:47 56.61 56.89 57.3 56.7 71 70 73.15 73.22 75.31 72 76.5 76.5
04/07/2024 03:55:48 56.5 56.68 57.3 56.7 71 70 72.38 72.94 75.31 72 76.5 76.5
04/07/2024 03:55:49 56.76 56.79 57.3 56.7 71 70 72.26 72.69 75.31 72 76.5 76.5
04/07/2024 03:55:50 56.93 56.9 57.3 56.7 71 70 72.23 72.51 75.31 72 76.5 76.5
04/07/2024 03:55:51 56.68 56.94 57.3 56.7 71 69.9 71.78 72.34 75.31 72 76.5 76.4
04/07/2024 03:55:52 56.32 56.76 57.3 56.7 71 69.9 71.85 72.05 75.31 72 76.5 76.4
04/07/2024 03:55:53 56.49 56.55 57.3 56.7 71 69.9 71.77 71.95 75.31 72 76.5 76.4
04/07/2024 03:55:54 56.63 56.68 57.3 56.7 71 69.9 71.52 71.9 75.31 72 76.5 76.4
04/07/2024 03:55:55 56.29 56.64 57.3 56.7 71 69.9 71.43 71.84 75.31 72 76.5 76.4
04/07/2024 03:55:56 56.42 56.55 57.3 56.7 71 69.9 71.63 71.9 75.31 72 76.5 76.4
04/07/2024 03:55:57 56.39 56.44 57.3 56.7 71 69.9 71.76 71.92 75.31 72 76.5 76.4
04/07/2024 03:55:58 57.03 56.82 57.3 56.7 71 69.9 72.2 72.01 75.31 72 76.5 76.4
04/07/2024 03:55:59 56.72 56.84 57.3 56.7 71 69.9 71.73 72.04 75.31 72 76.5 76.4
04/07/2024 03:56:00 56.76 56.85 57.3 56.7 71 69.9 71.76 72.05 75.31 72 76.5 76.4
04/07/2024 03:56:01 56.73 56.9 57.3 56.7 71 69.8 71.57 71.88 75.31 72 76.5 76.4
04/07/2024 03:56:02 56.74 56.88 57.3 56.7 71 69.8 71.65 71.89 75.31 72 76.5 76.4
04/07/2024 03:56:03 56.98 57.02 57.3 56.7 70.9 69.8 72.22 72.09 75.31 72 76.5 76.4
04/07/2024 03:56:04 56.77 57.06 57.3 56.7 70.9 69.8 71.73 72.03 75.31 72 76.5 76.4
04/07/2024 03:56:05 56.51 56.77 57.3 56.7 70.9 69.8 71.52 71.94 75.31 72 76.5 76.4
04/07/2024 03:56:06 56.86 56.84 57.3 56.7 70.9 69.8 71.81 71.83 75.31 72 76.4 76.4
04/07/2024 03:56:07 56.37 56.81 57.3 56.7 70.9 69.8 71.69 71.93 75.31 72 76.4 76.4
04/07/2024 03:56:08 56.62 56.63 57.3 56.7 70.9 69.8 71.72 71.83 75.31 72 76.4 76.4
04/07/2024 03:56:09 56.88 56.87 57.3 56.7 70.9 69.8 71.76 71.87 75.31 72 76.4 76.4
04/07/2024 03:56:10 56.74 56.96 57.3 56.7 70.9 69.8 71.66 72.03 75.31 72 76.4 76.4
04/07/2024 03:56:11 56.56 56.84 57.3 56.7 70.8 69.8 71.42 71.75 75.31 72 76.4 76.4
04/07/2024 03:56:12 56.98 56.93 57.3 56.7 70.8 69.8 71.93 71.8 75.31 72 76.4 76.4
04/07/2024 03:56:13 56.35 56.94 57.23 56.7 70.8 69.8 71.69 71.87 75.3 72 76.4 76.4
04/07/2024 03:56:14 56.39 56.68 57.19 56.7 70.8 69.8 71.44 71.79 73.93 72 76.4 76.4
04/07/2024 03:56:15 56.58 56.6 57.06 56.7 70.8 69.8 71.47 71.72 73.22 71.9 76.3 76.4
04/07/2024 03:56:16 56.62 56.72 57.06 56.7 70.8 69.8 71.83 72.04 73.22 71.9 76.3 76.4
04/07/2024 03:56:17 56.4 56.56 57.06 56.7 70.8 69.8 71.39 71.85 72.94 71.9 76.3 76.4
04/07/2024 03:56:18 56.7 56.68 57.06 56.7 70.7 69.8 72.05 71.89 72.69 71.9 76.3 76.4
04/07/2024 03:56:19 56.55 56.76 57.06 56.7 70.6 69.8 71.83 71.99 72.51 71.9 76.3 76.4
04/07/2024 03:56:20 56.42 56.57 57.06 56.7 70.6 69.8 71.53 71.91 72.34 71.9 76.3 76.4
04/07/2024 03:56:21 56.76 56.78 57.06 56.7 70.6 69.8 71.59 71.84 72.09 71.9 76.3 76.4
04/07/2024 03:56:22 56.36 56.72 57.06 56.7 70.6 69.8 71.6 71.78 72.09 71.9 76.2 76.3
04/07/2024 03:56:23 56.64 56.72 57.06 56.7 70.6 69.8 71.85 71.83 72.09 71.9 76.2 76.3
04/07/2024 03:56:24 56.54 56.62 57.06 56.7 70.6 69.8 71.53 71.88 72.09 71.9 76.2 76.3
04/07/2024 03:56:25 56.65 56.72 57.06 56.7 70.5 69.8 71.32 71.73 72.09 71.9 76.2 76.3
04/07/2024 03:56:26 56.55 56.77 57.06 56.7 70.5 69.8 71.8 71.94 72.09 71.9 76.2 76.3
04/07/2024 03:56:27 56.66 56.65 57.06 56.7 70.5 69.8 72.07 71.93 72.09 71.9 76.1 76.3
04/07/2024 03:56:28 56.81 56.82 57.06 56.7 70.1 69.8 71.65 71.94 72.09 71.9 76 76.3
04/07/2024 03:56:29 57.09 57 57.06 56.7 70 69.8 72.04 72.02 72.09 71.9 75.9 76.3
04/07/2024 03:56:30 56.42 57.02 57.06 56.7 70 69.8 71.74 72.15 72.15 71.9 75.9 76.3
04/07/2024 03:56:31 56.54 56.7 57.06 56.7 70 69.8 71.85 72.07 72.15 71.9 75.9 76.3
04/07/2024 03:56:32 56.29 56.63 57.06 56.7 70 69.8 71.64 71.84 72.15 71.9 75.9 76.3
04/07/2024 03:56:33 56.84 56.76 57.06 56.7 70 69.7 71.71 71.88 72.15 71.9 75.9 76.3
04/07/2024 03:56:34 56.52 56.81 57.02 56.7 70 69.7 71.42 71.74 72.15 71.9 75.9 76.3
04/07/2024 03:56:35 57.04 56.93 57.02 56.7 70 69.7 71.87 71.96 72.15 71.9 75.9 76.3
04/07/2024 03:56:36 56.6 56.86 57.02 56.7 70 69.7 71.55 71.85 72.15 71.9 75.9 76.3
04/07/2024 03:56:37 56.68 56.74 57.02 56.7 70 69.7 71.88 71.81 72.15 71.9 75.9 76.3
04/07/2024 03:56:38 56.61 56.73 57.02 56.7 70 69.7 71.95 71.95 72.15 71.9 75.9 76.3
04/07/2024 03:56:39 56.58 56.81 57.02 56.7 70 69.7 71.24 71.99 72.15 71.9 75.9 76.3
04/07/2024 03:56:40 56.91 56.83 57.02 56.7 70 69.7 71.51 71.62 72.15 71.9 75.9 76.3
04/07/2024 03:56:41 56.45 56.84 57.02 56.7 70 69.7 71.67 71.91 72.15 71.9 75.9 76.3
04/07/2024 03:56:42 56.55 56.65 57.02 56.7 70 69.7 71.96 71.87 72.15 71.9 75.9 76.3
04/07/2024 03:56:43 56.89 56.95 57.02 56.7 70 69.7 71.84 71.94 72.15 71.9 75.9 76.3
04/07/2024 03:56:44 56.68 56.82 57.02 56.7 70 69.7 71.73 71.97 72.15 71.9 75.9 76.3
04/07/2024 03:56:45 56.89 56.91 57.02 56.7 70 69.7 71.89 71.98 72.15 71.9 75.9 76.3
04/07/2024 03:56:46 56.76 57.06 57.06 56.7 70 69.7 72 72.2 72.2 71.9 75.9 76.3
04/07/2024 03:56:47 56.95 56.94 57.06 56.7 70 69.7 72.25 72.13 72.2 71.9 75.9 76.3
04/07/2024 03:56:48 56.55 56.92 57.06 56.7 70 69.7 71.71 72.15 72.2 71.9 75.9 76.3
04/07/2024 03:56:49 56.52 56.75 57.06 56.7 70 69.7 71.37 71.87 72.2 71.9 75.9 76.3
04/07/2024 03:56:50 56.53 56.61 57.06 56.7 70 69.7 71.48 71.91 72.2 71.9 75.9 76.3
04/07/2024 03:56:51 56.76 56.8 57.06 56.7 70 69.7 71.87 71.92 72.2 71.9 75.9 76.3
04/07/2024 03:56:52 56.74 56.82 57.06 56.7 70 69.7 71.65 71.75 72.2 71.9 75.9 76.3
04/07/2024 03:56:53 56.68 56.86 57.06 56.7 70 69.7 72.29 72.15 72.2 71.9 75.9 76.3
04/07/2024 03:56:54 56.45 56.78 57.06 56.7 70 69.7 71.55 72.11 72.2 71.9 75.9 76.3
04/07/2024 03:56:55 56.5 56.61 57.06 56.7 70 69.7 71.5 71.77 72.2 71.9 75.9 76.3
04/07/2024 03:56:56 56.89 56.86 57.06 56.7 70 69.7 71.71 71.86 72.2 71.9 75.9 76.3
04/07/2024 03:56:57 56.77 56.91 57.06 56.7 70 69.7 71.86 72.06 72.2 71.9 75.9 76.3
04/07/2024 03:56:58 56.62 56.77 57.06 56.7 70 69.7 71.99 72.02 72.2 71.9 75.9 76.3
04/07/2024 03:56:59 56.96 56.97 57.06 56.7 70 69.7 72.06 72.19 72.2 71.9 75.9 76.3
04/07/2024 03:57:00 56.43 56.89 57.06 56.7 70 69.7 71.31 72.04 72.2 71.9 75.9 76.3
04/07/2024 03:57:01 56.81 56.75 57.06 56.7 70 69.7 72.04 72.13 72.2 71.9 75.9 76.3
04/07/2024 03:57:02 56.95 56.92 57.06 56.7 70 69.7 72.12 72.08 72.2 71.9 75.9 76.3
04/07/2024 03:57:03 56.88 57.07 57.07 56.7 70 69.7 72.22 72.22 72.22 71.9 75.9 76.3
04/07/2024 03:57:04 56.94 57.02 57.07 56.7 70 69.7 72.37 72.46 72.46 71.9 75.9 76.3
04/07/2024 03:57:05 56.78 56.95 57.07 56.7 70 69.7 71.49 72.36 72.46 71.9 75.9 76.3
04/07/2024 03:57:06 56.99 57.01 57.07 56.7 70 69.7 72.07 72.03 72.46 71.9 75.9 76.3
04/07/2024 03:57:07 56.81 57.04 57.07 56.7 70 69.7 71.83 72.17 72.46 71.9 75.9 76.3
04/07/2024 03:57:08 56.85 57.02 57.07 56.7 70 69.7 71.54 71.93 72.46 71.9 75.9 76.3
04/07/2024 03:57:09 57.2 57.15 57.15 56.7 70 69.7 71.95 71.97 72.46 71.9 75.9 76.3
04/07/2024 03:57:10 56.92 57.21 57.21 56.7 70 69.7 72.05 72.16 72.46 71.9 75.9 76.3
04/07/2024 03:57:11 56.9 57.01 57.21 56.7 70 69.7 72.08 72.23 72.46 71.9 75.9 76.3
04/07/2024 03:57:12 56.55 56.99 57.21 56.7 70 69.7 71.42 72.04 72.46 71.9 75.9 76.3
04/07/2024 03:57:13 56.67 56.92 57.21 56.7 70 69.7 72.17 72.1 72.46 71.9 75.9 76.3
04/07/2024 03:57:14 56.71 56.76 57.21 56.7 70 69.7 71.54 71.95 72.46 71.9 75.9 76.3
04/07/2024 03:57:15 56.85 56.82 57.21 56.7 70 69.7 71.82 72.07 72.46 71.9 75.9 76.3
04/07/2024 03:57:16 56.44 56.77 57.21 56.7 70 69.7 71.45 71.72 72.46 71.9 75.9 76.3
04/07/2024 03:57:17 56.72 56.7 57.21 56.7 70 69.7 71.93 71.93 72.46 71.9 75.9 76.3
04/07/2024 03:57:18 57.01 56.96 57.21 56.7 70 69.7 72.12 72.07 72.46 71.9 75.9 76.3
04/07/2024 03:57:19 56.66 56.98 57.21 56.7 70 69.7 72 72.19 72.46 71.9 75.9 76.3
04/07/2024 03:57:20 56.64 56.78 57.21 56.7 70 69.7 71.65 72.03 72.46 71.9 75.9 76.3
04/07/2024 03:57:21 57.18 57.15 57.21 56.7 70 69.7 71.68 72.1 72.46 71.9 75.9 76.3
04/07/2024 03:57:22 56.25 56.98 57.21 56.7 70 69.7 71.96 71.96 72.46 71.9 75.9 76.3
04/07/2024 03:57:23 56.67 56.66 57.21 56.7 69.9 69.7 72.15 72.11 72.46 71.9 75.9 76.3
04/07/2024 03:57:24 56.71 56.75 57.21 56.7 69.9 69.7 71.87 72.14 72.46 71.9 75.9 76.3
04/07/2024 03:57:25 56.3 56.76 57.21 56.7 69.9 69.7 71.77 72.12 72.46 71.9 75.8 76.2
04/07/2024 03:57:26 56.42 56.59 57.21 56.7 69.9 69.7 71.8 71.98 72.46 71.9 75.8 76.2
04/07/2024 03:57:27 56.65 56.61 57.21 56.7 69.9 69.7 72.28 72.16 72.46 71.9 75.8 76.2
04/07/2024 03:57:28 56.55 56.75 57.21 56.7 69.9 69.7 72 72.28 72.46 71.9 75.8 76.2
04/07/2024 03:57:29 57.03 56.84 57.21 56.7 69.9 69.7 72.48 72.38 72.46 71.9 75.8 76.2
04/07/2024 03:57:30 56.71 56.92 57.21 56.7 69.9 69.7 71.61 72.33 72.46 71.9 75.8 76.2
04/07/2024 03:57:31 57 56.99 57.21 56.7 69.5 69.7 72.65 72.54 72.54 71.9 75.6 76.2
04/07/2024 03:57:32 57.25 57.17 57.21 56.7 69.5 69.7 73.07 72.84 72.84 71.9 75.6 76.2
04/07/2024 03:57:33 57.03 57.19 57.21 56.7 69.5 69.7 73.27 73.31 73.31 71.9 75.6 76.2
04/07/2024 03:57:34 57.38 57.3 57.3 56.7 69.5 69.7 73.3 73.41 73.41 71.9 75.6 76.2
04/07/2024 03:57:35 57.7 57.68 57.68 56.7 69.5 69.7 74.41 74.24 74.24 71.9 75.6 76.2
04/07/2024 03:57:36 57.32 57.59 57.68 56.7 66.9 69.7 73.03 74.21 74.24 71.9 74.3 76.2
04/07/2024 03:57:37 57.38 57.53 57.68 56.7 66.9 69.7 73.42 73.78 74.24 72 74.3 76.2
04/07/2024 03:57:38 57.01 57.35 57.68 56.7 66.9 69.7 73.96 73.9 74.24 72 74.3 76.2
04/07/2024 03:57:39 56.94 57.17 57.68 56.7 66.9 69.7 73.29 73.88 74.24 72 74.2 76.2
04/07/2024 03:57:40 56.95 57.1 57.68 56.7 65.8 69.7 72.14 73.51 74.24 72 73.8 76.2
04/07/2024 03:57:41 56.5 57 57.68 56.7 65.3 69.7 71.53 72.66 74.24 72 73.6 76.2
04/07/2024 03:57:42 56.87 56.98 57.68 56.7 65.3 69.7 71.86 72.18 74.24 72 73.6 76.2
04/07/2024 03:57:43 56.93 56.9 57.68 56.7 65.3 69.7 72.1 72.07 74.24 72 73.6 76.2
04/07/2024 03:57:44 56.62 56.97 57.68 56.7 65.3 69.6 71.89 72.12 74.24 72 73.6 76.2
04/07/2024 03:57:45 56.7 56.89 57.68 56.7 65.3 69.6 72.73 72.85 74.24 72 73.6 76.2
04/07/2024 03:57:46 57.12 56.97 57.68 56.7 64.8 69.6 72.01 72.52 74.24 72 73.4 76.2
04/07/2024 03:57:47 56.64 57.02 57.68 56.7 64.8 69.6 72.1 72.23 74.24 72 73.4 76.2
04/07/2024 03:57:48 56.93 56.91 57.68 56.7 64.8 69.6 72.22 72.48 74.24 72 73.4 76.2
04/07/2024 03:57:49 57.14 57.08 57.68 56.7 64.8 69.6 72.07 72.23 74.24 72 73.4 76.2
04/07/2024 03:57:50 57.16 57.18 57.68 56.7 64.8 69.6 72.53 72.53 74.24 72 73.4 76.2
04/07/2024 03:57:51 56.59 57.21 57.68 56.7 64.8 69.6 71.67 72.61 74.24 72 73.4 76.2
04/07/2024 03:57:52 56.98 56.99 57.68 56.7 64.8 69.6 72.11 72.31 74.24 72 73.4 76.2
04/07/2024 03:57:53 56.52 56.98 57.68 56.7 64.8 69.6 71.73 72.07 74.24 72 73.4 76.2
04/07/2024 03:57:54 56.54 56.69 57.68 56.7 64.8 69.6 72.06 72.06 74.24 72 73.4 76.2
04/07/2024 03:57:55 56.69 56.7 57.68 56.7 64.8 69.6 71.49 72.03 74.24 72 73.4 76.2
04/07/2024 03:57:56 56.84 56.87 57.68 56.7 64.8 69.6 71.76 71.83 74.24 72 73.4 76.2
04/07/2024 03:57:57 56.6 56.89 57.68 56.7 64.8 69.6 72.16 72.21 74.24 72 73.4 76.2
04/07/2024 03:57:58 56.64 56.85 57.68 56.7 64.8 69.6 71.82 72.11 74.24 72 73.4 76.2
04/07/2024 03:57:59 56.78 56.75 57.68 56.7 64.8 69.6 71.88 71.99 74.24 72 73.4 76.2
04/07/2024 03:58:00 56.82 56.82 57.68 56.7 59.4 69.6 71.28 71.96 74.24 72 72.6 76.2
04/07/2024 03:58:01 56.42 56.8 57.68 56.7 59.4 69.6 71.69 71.85 74.24 72 72.6 76.2
04/07/2024 03:58:02 56.56 56.61 57.68 56.7 59.4 69.6 71.63 71.78 74.24 72 72.6 76.2
04/07/2024 03:58:03 56.63 56.72 57.68 56.7 59.4 69.6 72.23 72.06 74.24 72 72.6 76.2
04/07/2024 03:58:04 56.53 56.64 57.68 56.7 59.4 69.6 71.76 72.18 74.24 72 72.6 76.2
04/07/2024 03:58:05 56.93 56.87 57.59 56.7 59.4 69.6 71.38 71.89 74.21 72 72.6 76.2
04/07/2024 03:58:06 56.72 57 57.53 56.7 59.4 69.6 71.55 71.93 73.9 72 72.6 76.2
04/07/2024 03:58:07 56.35 56.74 57.35 56.7 59.4 69.6 71.67 71.7 73.9 72 72.6 76.2
04/07/2024 03:58:08 56.77 56.75 57.21 56.7 59.3 69.6 71.85 71.85 73.88 72 72.6 76.2
04/07/2024 03:58:09 56.41 56.64 57.21 56.7 59.3 69.6 71.89 71.93 73.51 72 72.6 76.2
04/07/2024 03:58:10 56.44 56.56 57.21 56.7 59.3 69.6 71.67 71.96 72.85 72 72.6 76.2
04/07/2024 03:58:11 56.63 56.67 57.21 56.7 59.3 69.6 71.79 72.05 72.85 72 72.6 76.2
04/07/2024 03:58:12 56.39 56.63 57.21 56.7 59.3 69.6 71.79 72.08 72.85 72 72.6 76.2
04/07/2024 03:58:13 56.45 56.53 57.21 56.7 59.3 69.6 71.68 71.97 72.85 72 72.6 76.2
04/07/2024 03:58:14 56.63 56.59 57.21 56.7 59.2 69.6 71.86 71.95 72.85 72 72.5 76.2
04/07/2024 03:58:15 56.44 56.54 57.21 56.7 59.2 69.6 71.69 71.89 72.61 72 72.5 76.2
04/07/2024 03:58:16 56.53 56.57 57.21 56.7 59.2 69.6 71.65 71.91 72.61 72 72.5 76.2
04/07/2024 03:58:17 56.56 56.68 57.21 56.7 59.2 69.6 71.27 71.69 72.61 72 72.5 76.2
04/07/2024 03:58:18 56.84 56.87 57.21 56.7 59.2 69.6 72.16 71.92 72.61 72 72.5 76.2
04/07/2024 03:58:19 56.4 56.74 57.21 56.7 59.2 69.6 71.66 71.96 72.61 72 72.5 76.2
04/07/2024 03:58:20 56.3 56.59 57.21 56.7 59.1 69.6 71.83 71.96 72.61 72 72.5 76.2
04/07/2024 03:58:21 56.52 56.52 57 56.7 59.1 69.6 71.49 71.9 72.31 72 72.5 76.2
04/07/2024 03:58:22 56.73 56.69 57 56.7 59.1 69.6 71.81 71.87 72.21 72 72.5 76.2
04/07/2024 03:58:23 56.5 56.78 57 56.7 59.1 69.6 71.7 71.93 72.21 72 72.5 76.2
04/07/2024 03:58:24 56.65 56.67 57 56.7 59.1 69.6 71.94 71.97 72.21 72 72.5 76.2
04/07/2024 03:58:25 56.29 56.61 57 56.7 59.1 69.6 71.26 71.99 72.21 72 72.5 76.2
04/07/2024 03:58:26 56.68 56.66 57 56.7 59 69.6 71.83 71.85 72.21 72 72.5 76.2
04/07/2024 03:58:27 56.05 56.66 57 56.7 59 69.6 71.96 72.03 72.18 72 72.5 76.2
04/07/2024 03:58:28 56.21 56.41 57 56.7 59 69.6 72.2 72.19 72.19 72 72.5 76.2
04/07/2024 03:58:29 56.76 56.69 57 56.7 59 69.6 72.76 72.63 72.63 72 72.5 76.2
04/07/2024 03:58:30 56.75 56.77 57 56.7 59 69.6 72.12 72.58 72.63 72 72.5 76.2
04/07/2024 03:58:31 56.65 56.77 57 56.7 58.9 69.6 71.93 72.35 72.63 72 72.5 76.2
04/07/2024 03:58:32 57.23 57.06 57.06 56.7 58.9 69.6 71.96 72.36 72.63 72 72.5 76.2
04/07/2024 03:58:33 57.47 57.35 57.35 56.7 58.9 69.6 73.25 72.88 72.88 72 72.5 76.2
04/07/2024 03:58:34 57.82 57.71 57.71 56.7 58.9 69.6 73.67 73.56 73.56 72 72.5 76.2
04/07/2024 03:58:35 58.84 58.51 58.51 56.7 58.9 69.6 76.36 75.6 75.6 72 72.5 76.2
04/07/2024 03:58:36 59.04 59.04 59.04 56.8 58.8 69.6 77.45 77.05 77.05 72 72.5 76.2
04/07/2024 03:58:37 58.73 58.79 59.04 56.8 58.8 69.6 77.21 77.21 77.21 72.1 72.5 76.2
04/07/2024 03:58:38 59.23 59.25 59.25 56.8 58.8 69.6 78.79 78.84 78.84 72.1 72.5 76.2
04/07/2024 03:58:39 58.77 59.18 59.25 56.8 58.8 69.6 77.63 78.38 78.84 72.2 72.5 76.2
04/07/2024 03:58:40 58.92 59.03 59.25 56.8 58.8 69.6 77.71 78 78.84 72.2 72.5 76.2
04/07/2024 03:58:41 60.2 59.88 59.88 56.8 58.8 69.6 80.47 79.86 79.86 72.3 72.6 76.2
04/07/2024 03:58:42 58.84 59.72 59.88 56.8 58.8 69.6 77.98 79.49 79.86 72.3 72.6 76.2
04/07/2024 03:58:43 58.02 59.18 59.88 56.8 58.8 69.6 75.48 78.62 79.86 72.3 72.6 76.2
04/07/2024 03:58:44 58.48 58.67 59.88 56.8 58.8 69.6 76.06 76.91 79.86 72.3 72.6 76.2
04/07/2024 03:58:45 58.31 58.51 59.88 56.8 58.8 69.6 76.48 76.99 79.86 72.4 72.6 76.2
04/07/2024 03:58:46 57.55 58.36 59.88 56.8 58.8 69.6 75.55 76.38 79.86 72.4 72.6 76.2
04/07/2024 03:58:47 57.38 57.9 59.88 56.8 58.7 69.6 74.63 75.83 79.86 72.4 72.6 76.2
04/07/2024 03:58:48 56.94 57.68 59.88 56.8 58.7 69.6 74.17 75.29 79.86 72.4 72.6 76.2
04/07/2024 03:58:49 57.43 57.37 59.88 56.8 58.7 69.6 74.99 74.9 79.86 72.4 72.6 76.2
04/07/2024 03:58:50 57.66 57.6 59.88 56.8 58.7 69.6 75.4 75.33 79.86 72.4 72.6 76.2
04/07/2024 03:58:51 58.06 57.99 59.88 56.8 58.7 69.6 76.54 76.23 79.86 72.5 72.6 76.2
04/07/2024 03:58:52 58.34 58.3 59.88 56.9 58.7 69.6 76.03 76.35 79.86 72.5 72.6 76.2
04/07/2024 03:58:53 57.95 58.41 59.88 56.9 58.7 69.6 74.76 76.02 79.86 72.5 72.6 76.2
04/07/2024 03:58:54 57.41 58.01 59.88 56.9 58.7 69.6 74 75.24 79.86 72.5 72.6 76.2
04/07/2024 03:58:55 57.65 57.7 59.88 56.9 58.7 69.6 75.21 75.1 79.86 72.5 72.6 76.2
04/07/2024 03:58:56 58.28 58.18 59.88 56.9 58.7 69.6 75.7 76 79.86 72.5 72.6 76.2
04/07/2024 03:58:57 57.46 58.04 59.88 56.9 58.7 69.6 73.52 75.39 79.86 72.5 72.6 76.2
04/07/2024 03:58:58 57.3 57.66 59.88 56.9 58.6 69.6 73.99 74.45 79.86 72.5 72.6 76.2
04/07/2024 03:58:59 57.28 57.43 59.88 56.9 58.6 69.6 73.53 74.08 79.86 72.6 72.6 76.2
04/07/2024 03:59:00 56.93 57.33 59.88 56.9 58.6 69.6 72.03 73.79 79.86 72.6 72.6 76.2
04/07/2024 03:59:01 56.98 57.27 59.88 56.9 58.6 69.6 72.19 72.78 79.86 72.6 72.6 76.2
04/07/2024 03:59:02 56.97 57.08 59.88 56.9 58.6 69.6 72.09 72.42 79.86 72.6 72.6 76.2
04/07/2024 03:59:03 56.92 57.04 59.88 56.9 58.6 69.6 72.47 72.47 79.86 72.6 72.6 76.2
04/07/2024 03:59:04 57.04 57.21 59.88 56.9 58.6 69.6 71.79 72.46 79.86 72.6 72.6 76.2
04/07/2024 03:59:05 56.96 57.09 59.88 56.9 58.5 69.6 72.01 72.17 79.86 72.6 72.6 76.2
04/07/2024 03:59:06 56.85 57.11 59.88 56.9 58.5 69.6 71.62 72.1 79.86 72.6 72.6 76.2
04/07/2024 03:59:07 57.07 57.12 59.88 56.9 58.5 69.6 72.09 72.02 79.86 72.6 72.6 76.2
04/07/2024 03:59:08 56.8 57.13 59.88 56.9 58.5 69.6 72.22 72.33 79.86 72.6 72.6 76.2
04/07/2024 03:59:09 56.61 56.98 59.88 56.9 58.5 69.6 72.21 72.36 79.86 72.6 72.6 76.2
04/07/2024 03:59:10 56.75 56.86 59.88 56.9 58.5 69.6 71.47 72.16 79.86 72.6 72.6 76.2
04/07/2024 03:59:11 56.81 56.87 59.72 56.9 58.5 69.6 71.7 71.8 79.49 72.6 72.6 76.2
04/07/2024 03:59:12 56.7 56.88 59.18 56.9 58.5 69.6 71.71 71.89 78.62 72.6 72.6 76.2
04/07/2024 03:59:13 56.62 56.8 58.67 56.9 58.4 69.6 71.83 71.86 76.99 72.6 72.6 76.2
04/07/2024 03:59:14 56.5 56.75 58.51 56.9 58.4 69.6 71.84 71.96 76.99 72.6 72.6 76.2
04/07/2024 03:59:15 56.19 56.59 58.41 56.9 58.4 69.6 71.02 72.01 76.38 72.5 72.6 76.2
04/07/2024 03:59:16 56.4 56.53 58.41 56.9 58.4 69.6 71.2 71.54 76.35 72.5 72.6 76.2
04/07/2024 03:59:17 56.8 56.68 58.41 56.9 58.4 69.6 71.94 71.66 76.35 72.5 72.6 76.2
04/07/2024 03:59:18 56.76 56.84 58.41 56.9 58.3 69.6 71.92 71.86 76.35 72.5 72.6 76.2
04/07/2024 03:59:19 56.63 56.71 58.41 56.9 58.3 69.6 72.05 72.13 76.35 72.5 72.6 76.2
04/07/2024 03:59:20 56.73 56.8 58.41 56.9 58.3 69.6 71.55 71.98 76.35 72.5 72.6 76.2
04/07/2024 03:59:21 56.88 56.91 58.41 56.9 58.3 69.6 72.09 72.07 76.35 72.5 72.6 76.2
04/07/2024 03:59:22 56.53 56.83 58.41 56.9 58.3 69.6 71.53 71.98 76.02 72.5 72.5 76.2
04/07/2024 03:59:23 56.96 56.93 58.18 56.9 58.2 69.6 71.7 71.94 76 72.5 72.5 76.2
04/07/2024 03:59:24 56.93 57.03 58.18 56.9 58.2 69.6 71.86 72.02 76 72.5 72.5 76.2
04/07/2024 03:59:25 56.7 56.97 58.18 56.9 58.2 69.6 71.49 71.91 76 72.5 72.5 76.2
04/07/2024 03:59:26 56.67 56.85 58.04 56.9 58.2 69.6 71.64 71.76 75.39 72.5 72.5 76.2
04/07/2024 03:59:27 56.61 56.72 57.66 56.9 58.2 69.6 71.46 71.76 74.45 72.5 72.5 76.2
04/07/2024 03:59:28 56.32 56.63 57.43 56.9 58.1 69.6 71.71 71.82 74.08 72.5 72.5 76.2
04/07/2024 03:59:29 56.53 56.63 57.33 56.9 58.1 69.6 71.56 71.88 73.79 72.5 72.5 76.2
04/07/2024 03:59:30 56.17 56.48 57.27 56.9 58.1 69.6 71.29 71.64 72.78 72.5 72.5 76.2
04/07/2024 03:59:31 56.53 56.48 57.21 56.9 58.1 69.6 71.66 71.75 72.47 72.5 72.5 76.2
04/07/2024 03:59:32 56.85 56.77 57.21 56.9 58.1 69.6 71.96 71.87 72.47 72.5 72.5 76.2
04/07/2024 03:59:33 56.85 56.89 57.21 56.9 58.1 69.6 71.88 72.11 72.46 72.5 72.5 76.2
04/07/2024 03:59:34 56.66 56.93 57.13 56.9 58.1 69.6 71.85 72.15 72.36 72.5 72.5 76.2
04/07/2024 03:59:35 56.56 56.74 57.13 56.9 58.1 69.6 71.61 71.87 72.36 72.5 72.5 76.2
04/07/2024 03:59:36 56.53 56.67 57.13 56.9 58.1 69.6 71.64 71.76 72.36 72.5 72.5 76.2
04/07/2024 03:59:37 56.8 56.86 57.13 56.9 58 69.6 71.98 72.04 72.36 72.5 72.5 76.2
04/07/2024 03:59:38 56.76 56.78 57.03 56.9 58 69.6 71.44 71.85 72.36 72.5 72.5 76.2
04/07/2024 03:59:39 56.93 56.93 57.03 56.9 58 69.6 71.76 71.88 72.16 72.5 72.5 76.2
04/07/2024 03:59:40 56.51 56.91 57.03 56.9 58 69.6 71.35 71.76 72.15 72.5 72.5 76.2
04/07/2024 03:59:41 56.65 56.74 57.03 56.9 58 69.6 71.59 71.81 72.15 72.5 72.5 76.2
04/07/2024 03:59:42 56.78 56.88 57.03 56.9 58 69.6 71.72 71.67 72.15 72.5 72.5 76.2
04/07/2024 03:59:43 56.74 56.79 57.03 56.9 58 69.6 71.97 72.02 72.15 72.5 72.5 76.2
04/07/2024 03:59:44 57.09 57.09 57.09 56.9 58 69.6 71.28 71.98 72.15 72.5 72.5 76.2
04/07/2024 03:59:45 56.69 56.99 57.09 56.9 58 69.6 71.5 71.64 72.15 72.5 72.5 76.2
04/07/2024 03:59:46 56.87 56.91 57.09 56.9 58 69.6 71.66 71.66 72.15 72.5 72.5 76.2
04/07/2024 03:59:47 56.59 56.84 57.09 56.9 58 69.6 71.68 71.78 72.15 72.5 72.5 76.2
04/07/2024 03:59:48 56.58 56.71 57.09 56.9 58 69.6 71.76 71.94 72.15 72.5 72.5 76.2
04/07/2024 03:59:49 56.73 56.78 57.09 56.9 58 69.6 71.92 71.98 72.15 72.5 72.5 76.2
04/07/2024 03:59:50 56.75 56.83 57.09 56.9 58 69.6 71.98 72.04 72.15 72.5 72.5 76.2
04/07/2024 03:59:51 56.97 56.97 57.09 56.9 58 69.6 71.98 72.21 72.21 72.5 72.5 76.2
04/07/2024 03:59:52 56.55 56.98 57.09 56.9 58 69.6 71.66 72.05 72.21 72.5 72.5 76.2
04/07/2024 03:59:53 56.43 56.81 57.09 56.9 58 69.6 71.36 71.8 72.21 72.5 72.5 76.2
04/07/2024 03:59:54 56.64 56.67 57.09 56.9 58 69.6 71.38 71.59 72.21 72.5 72.5 76.2
04/07/2024 03:59:55 56.47 56.72 57.09 56.9 58 69.6 71.47 71.65 72.21 72.5 72.5 76.2
04/07/2024 03:59:56 56.86 56.87 57.09 56.9 58 69.6 71.71 71.73 72.21 72.5 72.5 76.2
04/07/2024 03:59:57 56.87 56.96 57.09 56.9 58 69.6 71.86 71.86 72.21 72.5 72.5 76.2
04/07/2024 03:59:58 56.48 56.93 57.09 56.9 58 69.6 71.85 72 72.21 72.5 72.5 76.2
04/07/2024 03:59:59 56.5 56.66 57.09 56.9 58 69.6 71.59 71.95 72.21 72.5 72.5 76.2
04/07/2024 04:00:00 56.9 56.86 57.09 56.9 58 69.6 71.68 71.98 72.21 72.5 72.5 76.2
04/07/2024 04:00:01 56.65 56.87 57.09 56.9 58 69.6 72.1 72 72.21 72.5 72.5 76.2
04/07/2024 04:00:02 57.36 57.19 57.19 56.9 58 69.6 72.14 72.1 72.21 72.5 72.5 76.2
04/07/2024 04:00:03 56.77 57.32 57.32 56.9 58 69.6 71.68 72.22 72.22 72.5 72.5 76.2
04/07/2024 04:00:04 56.22 56.91 57.32 56.9 58 69.6 71.53 71.94 72.22 72.5 72.5 76.2
04/07/2024 04:00:05 57.59 57.32 57.32 56.9 58 69.6 71.66 71.84 72.22 72.5 72.5 76.2
04/07/2024 04:00:06 57.64 57.69 57.69 56.9 58 69.6 72.87 72.48 72.48 72.5 72.5 76.2
04/07/2024 04:00:07 57.22 57.43 57.69 56.9 58 69.6 72.55 72.57 72.57 72.5 72.5 76.2
04/07/2024 04:00:08 57.19 57.37 57.69 56.9 58 69.6 72.32 72.55 72.57 72.5 72.5 76.2
04/07/2024 04:00:09 57.09 57.35 57.69 56.9 58 69.6 72.55 72.83 72.83 72.5 72.5 76.2
04/07/2024 04:00:10 56.69 57.19 57.69 56.9 58 69.6 71.13 72.44 72.83 72.5 72.5 76.2
04/07/2024 04:00:11 56.77 56.92 57.69 56.9 58 69.6 72.13 71.97 72.83 72.5 72.5 76.2
04/07/2024 04:00:12 56.61 56.83 57.69 56.9 58 69.6 72.48 72.3 72.83 72.5 72.5 76.2
04/07/2024 04:00:13 56.58 56.71 57.69 56.9 58 69.6 73.62 73.18 73.18 72.5 72.5 76.2
04/07/2024 04:00:14 56.89 56.92 57.69 56.9 58 69.6 73.04 73.34 73.34 72.6 72.5 76.2
04/07/2024 04:00:15 56.62 56.96 57.69 56.9 58 69.6 72.39 73.11 73.34 72.6 72.5 76.2
04/07/2024 04:00:16 56.84 56.85 57.69 56.9 58 69.6 72.53 72.74 73.34 72.6 72.5 76.2
04/07/2024 04:00:17 56.9 56.95 57.69 56.9 58 69.6 73.35 73.33 73.34 72.6 72.5 76.2
04/07/2024 04:00:18 56.81 56.91 57.69 56.9 58 69.5 74.37 74.09 74.09 72.6 72.5 76.2
04/07/2024 04:00:19 56.88 56.94 57.69 56.9 58 69.5 73.31 73.9 74.09 72.6 72.5 76.2
04/07/2024 04:00:20 56.84 56.97 57.69 56.9 58 69.5 72.62 73.69 74.09 72.6 72.5 76.2
04/07/2024 04:00:21 56.96 56.99 57.69 56.9 58 69.5 72.29 73.01 74.09 72.6 72.5 76.2
04/07/2024 04:00:22 56.93 57 57.69 56.9 58 69.5 73.09 73.05 74.09 72.6 72.5 76.2
04/07/2024 04:00:23 56.71 56.95 57.69 56.9 58 69.5 72.46 73.07 74.09 72.6 72.5 76.2
04/07/2024 04:00:24 56.96 56.94 57.69 56.9 58 69.5 72.8 72.92 74.09 72.6 72.5 76.2
04/07/2024 04:00:25 56.58 56.93 57.69 56.9 58 69.5 72.42 72.76 74.09 72.6 72.5 76.2
04/07/2024 04:00:26 57.07 56.97 57.69 56.9 58 69.5 73.21 73.06 74.09 72.6 72.5 76.2
04/07/2024 04:00:27 56.86 56.93 57.69 56.9 58 69.5 74.29 73.93 74.09 72.6 72.5 76.2
04/07/2024 04:00:28 56.67 56.97 57.69 56.9 58 69.5 72.66 73.86 74.09 72.6 72.5 76.2
04/07/2024 04:00:29 56.52 56.78 57.69 56.9 58 69.5 71.94 73.19 74.09 72.6 72.5 76.2
04/07/2024 04:00:30 56.62 56.71 57.69 56.9 58 69.5 72.12 72.56 74.09 72.6 72.5 76.2
04/07/2024 04:00:31 56.85 56.87 57.69 56.9 58 69.5 71.93 72.36 74.09 72.6 72.5 76.2
04/07/2024 04:00:32 56.79 56.99 57.69 56.9 58 69.5 71.88 72.11 74.09 72.6 72.5 76.2
04/07/2024 04:00:33 56.72 56.82 57.69 56.9 58 69.5 71.85 72.02 74.09 72.6 72.5 76.2
04/07/2024 04:00:34 57.2 57.19 57.69 56.9 58 69.5 71.66 72.08 74.09 72.6 72.5 76.2
04/07/2024 04:00:35 56.69 56.97 57.69 56.9 58 69.5 71.48 71.77 74.09 72.6 72.5 76.2
04/07/2024 04:00:36 56.7 56.95 57.43 56.9 58 69.5 72.38 72.33 74.09 72.6 72.5 76.2
04/07/2024 04:00:37 56.82 56.83 57.37 56.9 58 69.5 72.15 72.2 74.09 72.6 72.5 76.2
04/07/2024 04:00:38 56.97 56.93 57.35 56.9 58 69.5 72.5 72.47 74.09 72.6 72.5 76.2
04/07/2024 04:00:39 56.48 56.92 57.19 56.9 58 69.5 71.41 72.45 74.09 72.6 72.5 76.2
04/07/2024 04:00:40 56.8 56.95 57.19 56.9 58 69.5 74.38 73.88 74.09 72.6 72.5 76.2
04/07/2024 04:00:41 57.33 57.17 57.19 56.9 58 69.5 73.66 73.84 74.09 72.6 72.5 76.2
04/07/2024 04:00:42 56.98 57.24 57.24 56.9 58 69.5 72.53 73.67 74.09 72.6 72.5 76.2
04/07/2024 04:00:43 56.65 57.06 57.24 56.9 58 69.5 71.46 73 74.09 72.6 72.5 76.2
04/07/2024 04:00:44 56.38 56.79 57.24 56.9 58 69.5 71.8 72.14 74.09 72.6 72.5 76.2
04/07/2024 04:00:45 56.43 56.59 57.24 56.9 58 69.5 71.65 72.01 74.09 72.6 72.5 76.2
04/07/2024 04:00:46 56.32 56.51 57.24 56.9 58 69.5 71.6 72.04 74.09 72.6 72.5 76.2
04/07/2024 04:00:47 56.73 56.69 57.24 56.9 58 69.5 71.59 71.66 74.09 72.6 72.5 76.2
04/07/2024 04:00:48 56.51 56.65 57.24 56.9 58 69.5 71.52 71.77 73.93 72.6 72.5 76.2
04/07/2024 04:00:49 56.99 56.88 57.24 56.9 58 69.5 71.68 71.85 73.93 72.6 72.5 76.2
04/07/2024 04:00:50 56.73 56.89 57.24 56.9 58 69.5 71.59 71.85 73.93 72.6 72.5 76.1
04/07/2024 04:00:51 56.69 56.86 57.24 56.9 58 69.5 71.66 71.85 73.93 72.6 72.5 76.1
04/07/2024 04:00:52 56.67 56.8 57.24 56.9 58 69.5 71.8 71.76 73.93 72.6 72.5 76.1
04/07/2024 04:00:53 56.84 56.85 57.24 56.9 58 69.5 71.6 71.82 73.93 72.6 72.5 76.1
04/07/2024 04:00:54 56.81 56.88 57.24 56.9 58 69.5 71.56 71.81 73.93 72.6 72.5 76.1
04/07/2024 04:00:55 57.22 57.11 57.24 56.9 58 69.5 71.67 71.81 73.93 72.6 72.5 76.1
04/07/2024 04:00:56 57.58 57.46 57.46 56.9 58 69.5 71.89 71.99 73.93 72.6 72.5 76.1
04/07/2024 04:00:57 57.7 57.66 57.66 56.9 58 69.5 72.73 72.4 73.88 72.6 72.5 76.1
04/07/2024 04:00:58 57.18 57.68 57.68 56.9 58 69.5 72.57 72.63 73.88 72.6 72.5 76.1
04/07/2024 04:00:59 56.93 57.35 57.68 56.9 58 69.5 72.49 72.73 73.88 72.6 72.5 76.1
04/07/2024 04:01:00 56.9 57.12 57.68 56.9 58 69.5 72.01 72.5 73.88 72.6 72.5 76.1
04/07/2024 04:01:01 57.06 57.06 57.68 56.9 58 69.5 72.88 72.68 73.88 72.6 72.5 76.1
04/07/2024 04:01:02 56.68 57.06 57.68 56.9 58 69.5 73.21 73.16 73.88 72.6 72.5 76.1
04/07/2024 04:01:03 56.72 56.86 57.68 56.9 58 69.5 72 72.96 73.88 72.6 72.5 76.1
04/07/2024 04:01:04 56.61 56.84 57.68 56.9 58 69.5 72.07 72.42 73.88 72.6 72.5 76.1
04/07/2024 04:01:05 56.41 56.76 57.68 56.9 58 69.5 71.38 72.23 73.88 72.6 72.5 76.1
04/07/2024 04:01:06 56.97 56.83 57.68 56.9 58 69.5 71.59 71.76 73.88 72.6 72.5 76.1
04/07/2024 04:01:07 56.81 56.96 57.68 56.9 58 69.5 72.48 72.19 73.88 72.6 72.5 76.1
04/07/2024 04:01:08 56.72 56.84 57.68 56.9 58 69.5 71.6 72.22 73.88 72.6 72.5 76.1
04/07/2024 04:01:09 56.9 56.9 57.68 56.9 58 69.5 72.1 72.08 73.88 72.6 72.5 76.1
04/07/2024 04:01:10 56.89 56.97 57.68 56.9 58 69.5 71.87 72.14 73.84 72.6 72.5 76.1
04/07/2024 04:01:11 56.93 56.96 57.68 56.9 58 69.5 71.87 72.03 73.67 72.6 72.5 76.1
04/07/2024 04:01:12 56.98 57.04 57.68 56.9 58 69.5 72.01 72.05 73.16 72.6 72.5 76.1
04/07/2024 04:01:13 56.61 56.98 57.68 56.9 58 69.5 71.84 72.1 73.16 72.6 72.5 76.1
04/07/2024 04:01:14 56.89 56.91 57.68 56.9 58 69.5 71.54 72.01 73.16 72.6 72.5 76.1
04/07/2024 04:01:15 56.54 56.86 57.68 56.9 58 69.5 71.83 72.01 73.16 72.6 72.5 76.1
04/07/2024 04:01:16 56.84 56.85 57.68 56.9 58 69.5 71.99 71.99 73.16 72.6 72.5 76.1
04/07/2024 04:01:17 56.59 56.84 57.68 56.9 58 69.5 72.72 72.42 73.16 72.6 72.5 76.1
04/07/2024 04:01:18 56.4 56.72 57.68 56.9 58 69.5 72 72.39 73.16 72.6 72.5 76.1
04/07/2024 04:01:19 56.85 56.72 57.68 56.9 58 69.5 72.1 72.47 73.16 72.6 72.5 76.1
04/07/2024 04:01:20 56.75 56.79 57.68 56.9 57.9 69.5 71.56 72.01 73.16 72.6 72.5 76.1
04/07/2024 04:01:21 56.3 56.84 57.68 56.9 57.9 69.5 71.63 71.91 73.16 72.6 72.5 76.1
04/07/2024 04:01:22 56.37 56.48 57.68 56.9 57.9 69.5 71.85 71.85 73.16 72.6 72.5 76.1
04/07/2024 04:01:23 56.79 56.75 57.68 56.9 57.9 69.5 71.71 72 73.16 72.6 72.5 76.1
04/07/2024 04:01:24 56.61 56.71 57.68 56.9 57.9 69.5 71.33 71.74 73.16 72.6 72.5 76.1
04/07/2024 04:01:25 56.43 56.74 57.68 56.9 57.9 69.5 71.65 71.68 73.16 72.6 72.5 76.1
04/07/2024 04:01:26 56.56 56.59 57.68 56.9 57.9 69.5 72.23 72.12 73.16 72.6 72.5 76.1
04/07/2024 04:01:27 56.84 56.79 57.68 56.9 57.9 69.5 71.83 72.13 73.16 72.6 72.5 76.1
04/07/2024 04:01:28 56.67 56.88 57.35 56.9 57.9 69.5 71.88 72.11 73.16 72.6 72.5 76.1
04/07/2024 04:01:29 56.81 56.9 57.12 56.9 57.9 69.5 71.45 71.93 73.16 72.6 72.5 76.1
04/07/2024 04:01:30 56.54 56.83 57.06 56.9 57.9 69.5 71.51 71.77 73.16 72.6 72.5 76.1
04/07/2024 04:01:31 56.45 56.63 57.06 56.9 57.9 69.5 71.71 71.72 73.16 72.6 72.5 76.1
04/07/2024 04:01:32 56.83 56.81 57.04 56.9 57.9 69.5 71.83 71.82 72.96 72.6 72.5 76.1
04/07/2024 04:01:33 56.81 56.92 57.04 56.9 57.9 69.5 71.55 71.9 72.47 72.6 72.5 76.1
04/07/2024 04:01:34 56.56 56.85 57.04 56.9 57.9 69.4 71.64 71.84 72.47 72.6 72.5 76.1
04/07/2024 04:01:35 56.95 56.9 57.04 56.9 57.8 69.4 72.49 72.18 72.47 72.6 72.5 76.1
04/07/2024 04:01:36 56.7 56.83 57.04 56.9 57.8 69.4 72.09 72.15 72.47 72.6 72.5 76.1
04/07/2024 04:01:37 56.68 56.89 57.04 56.9 57.8 69.4 71.57 72.2 72.47 72.6 72.5 76.1
04/07/2024 04:01:38 56.51 56.71 57.04 56.9 57.8 69.4 72.12 72.19 72.47 72.6 72.5 76.1
04/07/2024 04:01:39 56.65 56.69 57.04 56.9 57.8 69.4 72.18 72.24 72.47 72.6 72.5 76.1
04/07/2024 04:01:40 56.68 56.74 57.04 56.9 57.8 69.4 71.99 72.2 72.47 72.6 72.5 76.1
04/07/2024 04:01:41 56.8 56.85 57.04 56.9 57.8 69.4 72.53 72.43 72.47 72.6 72.5 76.1
04/07/2024 04:01:42 56.79 56.86 56.98 56.9 57.8 69.4 71.82 72.37 72.47 72.6 72.5 76.1
04/07/2024 04:01:43 56.84 56.89 56.92 56.9 57.8 69.4 71.94 72.15 72.47 72.6 72.5 76.1
04/07/2024 04:01:44 56.65 56.97 56.97 56.9 57.8 69.4 71.68 72.05 72.47 72.6 72.5 76.1
04/07/2024 04:01:45 56.53 56.62 56.97 56.9 57.8 69.4 71.45 71.84 72.47 72.6 72.5 76.1
04/07/2024 04:01:46 56.79 56.83 56.97 56.9 57.8 69.4 72.09 71.95 72.47 72.6 72.5 76.1
04/07/2024 04:01:47 56.49 56.78 56.97 56.9 57.8 69.4 71.74 71.97 72.47 72.6 72.5 76.1
04/07/2024 04:01:48 56.92 56.85 56.97 56.9 57.8 69.4 71.88 72.11 72.47 72.6 72.5 76.1
04/07/2024 04:01:49 56.97 57.03 57.03 56.9 57.8 69.4 71.75 72.17 72.43 72.6 72.5 76.1
04/07/2024 04:01:50 56.89 56.97 57.03 56.9 57.8 69.4 71.85 71.95 72.43 72.6 72.5 76.1
04/07/2024 04:01:51 56.83 56.93 57.03 56.9 57.8 69.4 72.25 72.19 72.43 72.6 72.5 76.1
04/07/2024 04:01:52 56.97 56.99 57.03 56.9 57.8 69.4 71.73 72.22 72.43 72.6 72.5 76.1
04/07/2024 04:01:53 56.94 57.04 57.04 56.9 57.8 69.4 71.96 72.12 72.43 72.6 72.5 76.1
04/07/2024 04:01:54 56.71 56.99 57.04 56.9 57.8 69.4 72.32 72.38 72.43 72.6 72.5 76.1
04/07/2024 04:01:55 56.55 56.83 57.04 56.9 57.8 69.4 71.78 72.23 72.43 72.6 72.5 76.1
04/07/2024 04:01:56 56.6 56.68 57.04 56.9 57.8 69.4 71.82 72.04 72.43 72.6 72.5 76.1
04/07/2024 04:01:57 56.74 56.75 57.04 56.9 57.8 69.4 71.92 71.94 72.43 72.6 72.4 76.1
04/07/2024 04:01:58 56.61 56.73 57.04 56.9 57.8 69.4 71.63 71.9 72.43 72.6 72.4 76.1
04/07/2024 04:01:59 56.85 56.89 57.04 56.9 57.8 69.4 71.39 71.81 72.43 72.6 72.4 76.1
04/07/2024 04:02:00 56.75 56.84 57.04 56.9 57.8 69.4 71.74 71.76 72.43 72.6 72.4 76.1
04/07/2024 04:02:01 56.34 56.79 57.04 56.9 57.8 69.4 71.16 71.7 72.43 72.6 72.4 76.1
04/07/2024 04:02:02 56.61 56.64 57.04 56.9 57.7 69.4 71.87 71.71 72.43 72.6 72.4 76.1
04/07/2024 04:02:03 56.49 56.62 57.04 56.9 57.7 69.4 71.4 71.76 72.43 72.6 72.4 76.1
04/07/2024 04:02:04 56.61 56.67 57.04 56.9 57.7 69.4 71.67 71.74 72.43 72.6 72.4 76.1
04/07/2024 04:02:05 56.61 56.84 57.04 56.9 57.7 69.4 71.51 71.85 72.43 72.6 72.4 76.1
04/07/2024 04:02:06 56.4 56.63 57.04 56.9 57.7 69.4 71.45 71.73 72.43 72.6 72.4 76.1
04/07/2024 04:02:07 56.99 56.88 57.04 56.9 57.7 69.4 71.72 71.74 72.43 72.6 72.4 76.1
04/07/2024 04:02:08 56.9 57.06 57.06 56.9 57.7 69.4 71.6 71.83 72.43 72.6 72.4 76.1
04/07/2024 04:02:09 56.6 56.85 57.06 56.9 57.7 69.4 71.26 71.65 72.43 72.6 72.4 76.1
04/07/2024 04:02:10 56.46 56.71 57.06 56.9 57.7 69.4 71.52 71.62 72.43 72.6 72.4 76.1
04/07/2024 04:02:11 56.94 56.82 57.06 56.9 57.7 69.4 71.66 71.82 72.38 72.6 72.4 76.1
04/07/2024 04:02:12 57.03 56.98 57.06 56.9 57.7 69.4 71.61 71.72 72.38 72.6 72.4 76.1
04/07/2024 04:02:13 56.35 56.95 57.06 56.9 57.6 69.4 71.46 71.73 72.38 72.6 72.4 76.1
04/07/2024 04:02:14 56.73 56.74 57.06 56.9 57.6 69.4 71.78 71.9 72.38 72.6 72.4 76.1
04/07/2024 04:02:15 56.25 56.73 57.06 56.9 57.6 69.4 71.1 71.78 72.38 72.6 72.4 76.1
04/07/2024 04:02:16 56.4 56.59 57.06 56.9 57.6 69.4 71.64 71.72 72.38 72.6 72.4 76.1
04/07/2024 04:02:17 56.71 56.68 57.06 56.9 57.6 69.4 71.55 71.65 72.38 72.6 72.4 76.1
04/07/2024 04:02:18 56.61 56.74 57.06 56.9 57.6 69.4 71.6 71.71 72.38 72.6 72.4 76.1
04/07/2024 04:02:19 56.9 56.84 57.06 56.9 57.5 69.4 71.75 71.85 72.38 72.6 72.4 76.1
04/07/2024 04:02:20 56.58 56.87 57.06 56.9 57.5 69.4 71.41 71.87 72.38 72.6 72.4 76.1
04/07/2024 04:02:21 56.23 56.69 57.06 56.9 57.5 69.4 71.5 71.64 72.38 72.6 72.4 76.1
04/07/2024 04:02:22 56.71 56.73 57.06 56.9 57.5 69.4 71.65 71.62 72.38 72.6 72.4 76.1
04/07/2024 04:02:23 56.67 56.82 57.06 56.9 57.5 69.4 71.65 71.76 72.38 72.6 72.4 76.1
04/07/2024 04:02:24 56.55 56.59 57.06 56.9 57.5 69.4 71.6 71.98 72.23 72.6 72.4 76.1
04/07/2024 04:02:25 56.92 56.9 57.06 56.9 57.5 69.4 71.45 71.59 72.04 72.6 72.4 76
04/07/2024 04:02:26 56.6 56.79 57.06 56.9 57.5 69.4 71.87 71.91 71.98 72.6 72.4 76
04/07/2024 04:02:27 56.78 56.76 57.06 56.9 57.5 69.4 71.61 71.73 71.98 72.6 72.4 76
04/07/2024 04:02:28 56.91 56.93 57.06 56.9 57.5 69.3 71.86 71.91 71.98 72.6 72.4 76
04/07/2024 04:02:29 56.54 56.92 57.06 56.9 57.4 69.3 72.45 72.42 72.42 72.6 72.4 76
04/07/2024 04:02:30 56.74 56.83 57.06 56.9 57.4 69.3 71.86 72.48 72.48 72.6 72.4 76
04/07/2024 04:02:31 56.6 56.75 57.06 56.9 57.4 69.3 71.63 71.92 72.48 72.6 72.4 76
04/07/2024 04:02:32 56.39 56.69 57.06 56.9 57.4 69.3 72.22 72.07 72.48 72.6 72.4 76
04/07/2024 04:02:33 56.62 56.67 57.06 56.9 57.4 69.3 71.76 72.07 72.48 72.6 72.4 76
04/07/2024 04:02:34 56.78 56.75 57.06 56.9 57.4 69.3 72.3 72.4 72.48 72.6 72.4 76
04/07/2024 04:02:35 56.41 56.77 57.06 56.9 57.3 69.3 71.33 72.09 72.48 72.6 72.4 76
04/07/2024 04:02:36 56.54 56.63 57.06 56.9 57.3 69.3 72.14 72.05 72.48 72.6 72.4 76
04/07/2024 04:02:37 57.16 57.02 57.06 56.9 57.3 69.3 72.48 72.43 72.48 72.6 72.4 76
04/07/2024 04:02:38 57.04 57.1 57.1 56.9 57.3 69.3 72.53 72.74 72.74 72.6 72.4 76
04/07/2024 04:02:39 56.82 57.03 57.1 56.9 57.3 69.3 71.86 72.49 72.74 72.6 72.4 76
04/07/2024 04:02:40 56.71 56.95 57.1 56.9 57.2 69.3 72.08 72.26 72.74 72.6 72.3 76
04/07/2024 04:02:41 56.71 56.93 57.1 56.9 57.2 69.3 71.8 72.16 72.74 72.6 72.3 76
04/07/2024 04:02:42 56.78 56.88 57.1 56.9 57.2 69.3 71.67 72.01 72.74 72.6 72.3 76
04/07/2024 04:02:43 56.69 56.83 57.1 56.9 57.2 69.3 71.34 71.81 72.74 72.5 72.3 76
04/07/2024 04:02:44 56.53 56.8 57.1 56.9 57.2 69.3 71.81 71.86 72.74 72.5 72.3 76
04/07/2024 04:02:45 57.1 56.98 57.1 56.9 57.1 69.3 71.83 71.81 72.74 72.5 72.3 76
04/07/2024 04:02:46 56.35 56.89 57.1 56.9 57.1 69.3 71.72 71.82 72.74 72.5 72.3 76
04/07/2024 04:02:47 56.41 56.68 57.1 56.9 57.1 69.3 71.7 71.87 72.74 72.5 72.3 76
04/07/2024 04:02:48 56.91 56.86 57.1 56.9 57 69.3 71.9 72 72.74 72.5 72.3 76
04/07/2024 04:02:49 56.76 56.83 57.1 56.9 57 69.3 71.81 71.91 72.74 72.5 72.3 76
04/07/2024 04:02:50 56.67 56.92 57.1 56.9 57 69.3 72.12 72.21 72.74 72.5 72.3 76
04/07/2024 04:02:51 56.46 56.7 57.1 56.9 57 69.3 72.41 72.35 72.74 72.5 72.3 76
04/07/2024 04:02:52 56.42 56.6 57.1 56.9 57 69.3 71.89 72.24 72.74 72.5 72.3 76
04/07/2024 04:02:53 56.73 56.72 57.1 56.9 57 69.3 71.76 72.09 72.74 72.5 72.3 76
04/07/2024 04:02:54 56.64 56.87 57.1 56.9 57 69.3 72 72.36 72.74 72.5 72.3 76
04/07/2024 04:02:55 56.01 56.56 57.1 56.9 57 69.3 72.22 72.13 72.74 72.5 72.3 76
04/07/2024 04:02:56 56.66 56.54 57.1 56.9 57 69.3 72.24 72.49 72.74 72.5 72.3 76
04/07/2024 04:02:57 57.25 57.06 57.1 56.9 57 69.3 72.55 72.54 72.74 72.5 72.3 76
04/07/2024 04:02:58 56.53 56.9 57.1 56.9 57 69.3 72.3 72.58 72.74 72.5 72.3 76
04/07/2024 04:02:59 57.18 57.06 57.1 56.9 57 69.3 72.23 72.61 72.74 72.5 72.3 76
04/07/2024 04:03:00 57.08 57.13 57.13 56.9 57 69.3 72.77 72.83 72.83 72.6 72.3 76
04/07/2024 04:03:01 56.76 57.1 57.13 56.9 57 69.3 71.71 72.41 72.83 72.6 72.3 76
04/07/2024 04:03:02 56.6 56.86 57.13 56.9 57 69.3 71.56 72.04 72.83 72.6 72.3 76
04/07/2024 04:03:03 56.04 56.68 57.13 56.9 57 69.3 71.09 71.81 72.83 72.6 72.3 76
04/07/2024 04:03:04 57.05 56.81 57.13 56.9 57 69.3 71.7 71.68 72.83 72.6 72.3 76
04/07/2024 04:03:05 56.85 56.91 57.13 56.9 57 69.3 71.9 71.9 72.83 72.6 72.3 76
04/07/2024 04:03:06 56.68 56.9 57.13 56.9 57 69.3 71.69 71.79 72.83 72.6 72.3 76
04/07/2024 04:03:07 57.05 56.98 57.13 56.9 57 69.3 72.18 72.19 72.83 72.6 72.3 76
04/07/2024 04:03:08 57.33 57.3 57.3 56.9 57 69.3 71.89 72.28 72.83 72.6 72.3 76
04/07/2024 04:03:09 57.44 57.4 57.4 56.9 57 69.3 72.35 72.34 72.83 72.6 72.3 76
04/07/2024 04:03:10 58.3 57.98 57.98 56.9 57 69.3 72.76 72.59 72.83 72.6 72.3 76
04/07/2024 04:03:11 57.77 58.05 58.05 56.9 57 69.3 72.8 72.89 72.89 72.6 72.3 76
04/07/2024 04:03:12 57.44 57.85 58.05 56.9 57 69.3 71.6 72.59 72.89 72.6 72.3 76
04/07/2024 04:03:13 57.15 57.58 58.05 56.9 57 69.3 71.93 72.28 72.89 72.6 72.3 76
04/07/2024 04:03:14 56.7 57.29 58.05 56.9 57 69.3 71.7 72.04 72.89 72.6 72.3 76
04/07/2024 04:03:15 56.58 56.87 58.05 56.9 57 69.3 71.58 71.83 72.89 72.6 72.3 76
04/07/2024 04:03:16 57.11 57.05 58.05 56.9 57 69.3 72.2 72.07 72.89 72.6 72.3 76
04/07/2024 04:03:17 56.85 57 58.05 56.9 57 69.3 71.59 72.06 72.89 72.6 72.3 76
04/07/2024 04:03:18 56.72 56.94 58.05 56.9 57 69.3 71.45 71.79 72.89 72.6 72.3 76
04/07/2024 04:03:19 57.01 57.02 58.05 56.9 57 69.3 71.76 71.77 72.89 72.6 72.3 76
04/07/2024 04:03:20 56.94 57 58.05 56.9 57 69.3 72 72.03 72.89 72.6 72.3 76
04/07/2024 04:03:21 56.36 56.99 58.05 56.9 57 69.3 71.37 72.02 72.89 72.6 72.3 76
04/07/2024 04:03:22 56.5 56.61 58.05 56.9 57 69.3 71.77 71.81 72.89 72.6 72.3 76
04/07/2024 04:03:23 57.01 56.92 58.05 56.9 57 69.3 72.21 72.1 72.89 72.6 72.3 76
04/07/2024 04:03:24 56.89 57.08 58.05 56.9 57 69.3 72.39 72.32 72.89 72.6 72.3 76
04/07/2024 04:03:25 56.64 56.92 58.05 56.9 57 69.3 72.36 72.5 72.89 72.6 72.3 76
04/07/2024 04:03:26 56.46 56.77 58.05 56.9 57 69.3 71.53 72.42 72.89 72.6 72.3 76
04/07/2024 04:03:27 56.62 56.74 58.05 56.9 57 69.3 72.75 72.56 72.89 72.6 72.3 76
04/07/2024 04:03:28 56.77 56.77 58.05 56.9 57 69.3 72.68 72.74 72.89 72.6 72.3 76
04/07/2024 04:03:29 56.78 56.84 58.05 56.9 57 69.3 72.78 72.78 72.89 72.6 72.3 76
04/07/2024 04:03:30 56.71 56.8 58.05 56.9 57 69.3 72.84 72.88 72.89 72.6 72.3 76
04/07/2024 04:03:31 56.55 56.73 58.05 56.9 57 69.3 72.79 73.01 73.01 72.6 72.3 76
04/07/2024 04:03:32 56.86 56.84 58.05 56.9 57 69.3 73.01 73.1 73.1 72.6 72.3 76
04/07/2024 04:03:33 56.94 56.91 58.05 56.9 57 69.3 72.77 73.12 73.12 72.6 72.3 76
04/07/2024 04:03:34 56.97 57.01 58.05 56.9 57 69.3 72.67 72.88 73.12 72.6 72.3 76
04/07/2024 04:03:35 56.94 57.11 58.05 56.9 57 69.3 72.24 72.8 73.12 72.6 72.3 76
04/07/2024 04:03:36 57.06 57.08 58.05 56.9 57 69.3 72.43 72.65 73.12 72.5 72.3 76
04/07/2024 04:03:37 57.53 57.42 58.05 56.9 57 69.3 72.71 72.64 73.12 72.5 72.3 76
04/07/2024 04:03:38 57.74 57.69 58.05 56.9 57 69.3 73.04 72.93 73.12 72.4 72.3 76
04/07/2024 04:03:39 57.25 57.71 58.05 56.9 57 69.3 72.69 73.02 73.12 72.4 72.3 76
04/07/2024 04:03:40 57.42 57.53 58.05 56.9 57 69.3 72.56 72.97 73.12 72.4 72.3 76
04/07/2024 04:03:41 57.07 57.52 57.85 56.9 57 69.3 72.64 72.86 73.12 72.3 72.3 76
04/07/2024 04:03:42 57.34 57.35 57.71 56.8 57 69.3 73 72.93 73.12 72.3 72.3 76
04/07/2024 04:03:43 57.39 57.48 57.71 56.8 57 69.3 73.11 73.2 73.2 72.3 72.3 76
04/07/2024 04:03:44 56.91 57.42 57.71 56.8 57 69.3 73.06 73.32 73.32 72.2 72.3 76
04/07/2024 04:03:45 57.8 57.61 57.71 56.8 57 69.3 72.9 73.2 73.32 72.2 72.3 76
04/07/2024 04:03:46 57.84 57.81 57.81 56.8 57 69.3 73.27 73.26 73.32 72.2 72.3 76
04/07/2024 04:03:47 57.3 57.87 57.87 56.8 57 69.3 72.79 73.27 73.32 72.2 72.3 76
04/07/2024 04:03:48 57.21 57.47 57.87 56.8 57 69.3 73.07 73.13 73.32 72.2 72.3 76
04/07/2024 04:03:49 56.89 57.29 57.87 56.8 57 69.3 72.58 73.08 73.32 72.2 72.3 76
04/07/2024 04:03:50 56.63 57.05 57.87 56.8 57 69.3 72.66 72.82 73.32 72.2 72.3 76
04/07/2024 04:03:51 56.77 56.95 57.87 56.8 57 69.3 73.15 73.38 73.38 72.1 72.3 76
04/07/2024 04:03:52 56.71 56.81 57.87 56.8 57 69.3 72.49 73.09 73.38 72.1 72.3 76
04/07/2024 04:03:53 57.16 57.09 57.87 56.8 57 69.3 72.5 72.7 73.38 72.1 72.3 76
04/07/2024 04:03:54 57.33 57.33 57.87 56.8 57 69.3 72.76 72.85 73.38 72.1 72.3 76
04/07/2024 04:03:55 57.34 57.45 57.87 56.8 57 69.3 72.51 72.93 73.38 72.1 72.3 76
04/07/2024 04:03:56 57.15 57.3 57.87 56.8 57 69.3 72.89 72.79 73.38 72.1 72.3 76
04/07/2024 04:03:57 56.64 57.25 57.87 56.8 57 69.3 71.85 72.79 73.38 72.1 72.3 76
04/07/2024 04:03:58 56.55 56.92 57.87 56.8 57 69.3 71.29 72.25 73.38 72.1 72.3 76
04/07/2024 04:03:59 56.96 56.93 57.87 56.8 57 69.3 71.7 71.96 73.38 72.1 72.3 76
04/07/2024 04:04:00 56.66 56.9 57.87 56.8 57 69.3 71.91 72.05 73.38 72.1 72.3 76
04/07/2024 04:04:01 56.14 56.77 57.87 56.8 57 69.3 71.54 71.87 73.38 72 72.3 76
04/07/2024 04:04:02 57.05 56.99 57.87 56.8 57 69.3 71.68 71.77 73.38 72 72.3 76
04/07/2024 04:04:03 56.7 56.88 57.87 56.8 57 69.3 71.23 71.73 73.38 72 72.3 76
04/07/2024 04:04:04 56.9 56.91 57.87 56.8 57 69.3 71.79 71.83 73.38 72 72.3 76
04/07/2024 04:04:05 56.7 56.85 57.87 56.8 57 69.3 71.5 71.88 73.38 72 72.3 76
04/07/2024 04:04:06 56.48 56.86 57.87 56.8 57 69.3 71.71 71.76 73.38 72 72.3 76
04/07/2024 04:04:07 56.85 56.81 57.87 56.8 57 69.3 71.83 71.86 73.38 72 72.3 76
04/07/2024 04:04:08 57.1 57.04 57.87 56.8 57 69.3 71.46 71.9 73.38 72 72.3 76
04/07/2024 04:04:09 56.64 57.07 57.87 56.8 57 69.3 71.35 71.65 73.38 72 72.3 76
04/07/2024 04:04:10 56.55 56.8 57.87 56.8 57 69.3 71.48 71.81 73.38 72 72.3 76
04/07/2024 04:04:11 56.49 56.69 57.87 56.8 57 69.3 71.67 71.65 73.38 72 72.3 76
04/07/2024 04:04:12 56.67 56.72 57.87 56.8 57 69.3 71.33 71.65 73.38 72 72.3 76
04/07/2024 04:04:13 56.2 56.58 57.87 56.8 57 69.3 71.29 71.49 73.38 72 72.3 76
04/07/2024 04:04:14 56.65 56.59 57.87 56.8 57 69.3 71.68 71.78 73.38 72 72.3 76
04/07/2024 04:04:15 56.26 56.61 57.87 56.8 57 69.3 71.68 71.79 73.38 72 72.3 76
04/07/2024 04:04:16 56.42 56.5 57.87 56.8 57 69.3 71.63 71.79 73.38 72 72.3 76
04/07/2024 04:04:17 56.7 56.68 57.47 56.8 57 69.3 71.31 71.61 73.38 72 72.3 76
04/07/2024 04:04:18 56.46 56.64 57.45 56.8 57 69.3 71.18 71.55 73.38 72 72.3 76
04/07/2024 04:04:19 56.28 56.56 57.45 56.8 57 69.3 71.24 71.4 73.38 72 72.3 76
04/07/2024 04:04:20 56.56 56.53 57.45 56.8 57 69.3 72.3 72.08 73.38 72 72.3 76
04/07/2024 04:04:21 56.76 56.73 57.45 56.8 57 69.3 71.94 72.13 73.09 72 72.3 76
04/07/2024 04:04:22 56.85 56.93 57.45 56.8 57 69.3 71.7 72.05 72.93 72 72.3 76
04/07/2024 04:04:23 56.55 56.82 57.45 56.8 57 69.3 71.68 72.04 72.93 72 72.3 76
04/07/2024 04:04:24 56.73 56.76 57.45 56.8 57 69.3 71.47 71.87 72.93 72 72.3 76
04/07/2024 04:04:25 57.1 57.03 57.3 56.8 57 69.3 72.22 72.07 72.79 72 72.3 76
04/07/2024 04:04:26 56.74 57.05 57.25 56.8 57 69.3 71.71 72.13 72.79 72 72.3 76
04/07/2024 04:04:27 57.09 57.07 57.07 56.8 57 69.3 72 72.14 72.25 72 72.3 76
04/07/2024 04:04:28 56.71 57.01 57.07 56.8 57 69.3 71.2 71.96 72.14 72 72.3 76
04/07/2024 04:04:29 56.7 56.97 57.07 56.8 57 69.3 71.39 71.73 72.14 72 72.3 76
04/07/2024 04:04:30 56.82 56.84 57.07 56.8 57 69.3 71.53 71.55 72.14 72 72.3 76
04/07/2024 04:04:31 56.29 56.86 57.07 56.8 57 69.3 71.36 71.7 72.14 72 72.3 76
04/07/2024 04:04:32 56.55 56.59 57.07 56.8 57 69.3 70.98 71.42 72.14 72 72.3 76
04/07/2024 04:04:33 56.57 56.68 57.07 56.8 57 69.3 71.06 71.29 72.14 72 72.3 76
04/07/2024 04:04:34 57.3 57.21 57.21 56.8 57 69.3 71.72 71.6 72.14 72 72.3 76
04/07/2024 04:04:35 56.52 57.1 57.21 56.8 57 69.3 71.63 71.61 72.14 72 72.3 76
04/07/2024 04:04:36 56.36 56.68 57.21 56.8 57 69.3 71.36 71.59 72.14 72 72.3 76
04/07/2024 04:04:37 56.35 56.64 57.21 56.8 57 69.3 71.3 71.53 72.14 72 72.3 76
04/07/2024 04:04:38 56.65 56.62 57.21 56.8 57 69.3 71.15 71.43 72.14 72 72.3 76
04/07/2024 04:04:39 57.13 56.96 57.21 56.8 57 69.3 71.99 71.93 72.14 72 72.3 76
04/07/2024 04:04:40 56.32 56.96 57.21 56.8 57 69.3 71.3 71.71 72.14 72 72.3 76
04/07/2024 04:04:41 56.7 56.71 57.21 56.8 57 69.3 71.66 71.65 72.14 72 72.3 76
04/07/2024 04:04:42 56.8 56.78 57.21 56.8 57 69.3 71.58 71.67 72.14 72 72.3 76
04/07/2024 04:04:43 56.62 56.83 57.21 56.8 57 69.3 71.75 71.9 72.14 72 72.3 76
04/07/2024 04:04:44 56.74 56.87 57.21 56.8 57 69.3 71.69 71.85 72.14 72 72.3 76
04/07/2024 04:04:45 56.58 56.81 57.21 56.8 57 69.3 71.3 71.78 72.14 72 72.3 76
04/07/2024 04:04:46 56.91 56.81 57.21 56.8 57 69.3 71.47 71.61 72.14 72 72.3 76
04/07/2024 04:04:47 56.61 56.95 57.21 56.8 57 69.3 71.53 71.82 72.14 72 72.3 76
04/07/2024 04:04:48 56.51 56.7 57.21 56.8 56.9 69.3 71.22 71.57 72.14 72 72.2 76
04/07/2024 04:04:49 56.45 56.53 57.21 56.8 56.9 69.3 71.53 71.55 72.14 72 72.2 76
04/07/2024 04:04:50 56.41 56.53 57.21 56.8 56.9 69.3 71.79 71.7 72.14 72 72.2 76
04/07/2024 04:04:51 56.65 56.66 57.21 56.8 56.9 69.3 71.16 71.69 72.14 72 72.2 76
04/07/2024 04:04:52 56.82 56.8 57.21 56.8 56.9 69.2 71.43 71.59 72.14 72 72.2 76
04/07/2024 04:04:53 56.4 56.84 57.21 56.8 56.9 69.2 71.65 71.76 72.14 72 72.2 76
04/07/2024 04:04:54 56.69 56.73 57.21 56.8 56.9 69.2 71.55 71.67 72.14 72 72.2 76
04/07/2024 04:04:55 57.02 56.97 57.21 56.8 56.9 69.2 71.39 71.71 72.14 72 72.2 76
04/07/2024 04:04:56 56.57 56.96 57.21 56.8 56.8 69.2 71.29 71.7 72.14 72 72.2 76
04/07/2024 04:04:57 56.51 56.66 57.21 56.8 56.8 69.2 71.41 71.62 71.96 72 72.2 76
04/07/2024 04:04:58 56.83 56.81 57.21 56.8 56.8 69.2 71.63 71.7 71.93 72 72.2 76
04/07/2024 04:04:59 56.8 56.86 57.21 56.8 56.8 69.2 71.55 71.79 71.93 72 72.2 76
04/07/2024 04:05:00 56.25 56.83 57.21 56.8 56.8 69.2 71.19 71.65 71.93 72 72.2 76
04/07/2024 04:05:01 56.64 56.63 57.21 56.8 56.8 69.2 71.48 71.69 71.93 72 72.2 76
04/07/2024 04:05:02 56.62 56.75 57.21 56.8 56.8 69.2 71.24 71.63 71.93 72 72.2 76
04/07/2024 04:05:03 56.38 56.63 57.21 56.8 56.8 69.2 71.71 71.58 71.93 72 72.2 76
04/07/2024 04:05:04 57.04 56.9 57.1 56.8 56.8 69.2 71.54 71.65 71.93 72 72.2 76
04/07/2024 04:05:05 56.95 56.98 56.98 56.8 56.8 69.2 71.85 71.85 71.93 72 72.2 76
04/07/2024 04:05:06 56.56 56.99 56.99 56.8 56.8 69.2 71.25 71.82 71.93 72 72.2 76
04/07/2024 04:05:07 56.68 56.79 56.99 56.8 56.8 69.2 71.25 71.58 71.93 72 72.2 76
04/07/2024 04:05:08 56.4 56.7 56.99 56.8 56.8 69.2 71.48 71.61 71.93 72 72.2 76
04/07/2024 04:05:09 56.37 56.62 56.99 56.8 56.8 69.2 71.22 71.47 71.9 72 72.2 76
04/07/2024 04:05:10 56.63 56.63 56.99 56.8 56.8 69.2 71.42 71.52 71.9 72 72.2 76
04/07/2024 04:05:11 56.46 56.64 56.99 56.8 56.8 69.2 71.16 71.52 71.9 72 72.2 76
04/07/2024 04:05:12 56.57 56.61 56.99 56.8 56.8 69.2 71.48 71.6 71.9 72 72.2 76
04/07/2024 04:05:13 56.39 56.66 56.99 56.8 56.8 69.2 71.74 71.64 71.85 72 72.2 75.9
04/07/2024 04:05:14 56.37 56.45 56.99 56.8 56.8 69.2 71.18 71.65 71.85 72 72.2 75.9
04/07/2024 04:05:15 56.47 56.55 56.99 56.8 56.8 69.2 71.6 71.7 71.85 72 72.2 75.9
04/07/2024 04:05:16 56.83 56.84 56.99 56.8 56.8 69.2 71.66 71.92 71.92 72 72.2 75.9
04/07/2024 04:05:17 56.87 56.94 56.99 56.8 56.8 69.2 71.53 71.84 71.92 72 72.2 75.9
04/07/2024 04:05:18 56.79 56.82 56.99 56.8 56.8 69.2 71.42 71.62 71.92 71.9 72.2 75.9
04/07/2024 04:05:19 56.91 56.93 56.99 56.8 56.8 69.2 71.91 71.86 71.92 71.9 72.2 75.9
04/07/2024 04:05:20 56.85 56.97 56.99 56.8 56.8 69.2 71.5 71.83 71.92 71.9 72.2 75.9
04/07/2024 04:05:21 57.28 57.17 57.17 56.8 56.8 69.2 71.22 71.67 71.92 71.9 72.2 75.9
04/07/2024 04:05:22 58.04 57.85 57.85 56.8 56.8 69.2 71.41 71.56 71.92 71.9 72.2 75.9
04/07/2024 04:05:23 57.66 57.79 57.85 56.8 56.8 69.2 71.77 71.64 71.92 71.9 72.2 75.9
04/07/2024 04:05:24 58.48 58.25 58.25 56.8 56.8 69.2 72.3 72.1 72.1 71.9 72.2 75.9
04/07/2024 04:05:25 58.26 58.36 58.36 56.8 56.8 69.2 72.14 72.34 72.34 71.9 72.2 75.9
04/07/2024 04:05:26 58.38 58.42 58.42 56.8 56.8 69.2 72.15 72.3 72.34 71.9 72.2 75.9
04/07/2024 04:05:27 60.26 59.74 59.74 56.8 56.8 69.2 74.18 73.56 73.56 71.9 72.2 75.9
04/07/2024 04:05:28 62.02 61.5 61.5 56.9 56.8 69.2 75.07 74.69 74.69 71.9 72.2 75.9
04/07/2024 04:05:29 62.03 61.92 61.92 56.9 56.8 69.2 76.16 75.78 75.78 72 72.2 75.9
04/07/2024 04:05:30 60.78 61.75 61.92 56.9 56.8 69.2 73.73 75.61 75.78 72 72.2 75.9
04/07/2024 04:05:31 58.87 61.17 61.92 56.9 56.8 69.2 72.6 74.56 75.78 72 72.2 75.9
04/07/2024 04:05:32 56.75 59.73 61.92 56.9 56.8 69.2 71.62 73.31 75.78 72 72.2 75.9
04/07/2024 04:05:33 56.95 58.08 61.92 56.9 56.8 69.2 71.8 72.33 75.78 72 72.2 75.9
04/07/2024 04:05:34 56.63 57.47 61.92 56.9 56.8 69.2 71.03 71.99 75.78 72 72.2 75.9
04/07/2024 04:05:35 56.75 56.96 61.92 56.9 56.8 69.2 71.56 71.78 75.78 72 72.2 75.9
04/07/2024 04:05:36 57.07 57.14 61.92 56.9 56.8 69.2 71.86 72.02 75.78 72 72.2 75.9
04/07/2024 04:05:37 57.81 57.53 61.92 56.9 56.8 69.2 72.29 72.05 75.78 72 72.2 75.9
04/07/2024 04:05:38 56.97 57.5 61.92 56.9 56.8 69.2 71.65 72.1 75.78 72 72.2 75.9
04/07/2024 04:05:39 57.25 57.39 61.92 56.9 56.8 69.2 71.43 71.95 75.78 72 72.2 75.9
04/07/2024 04:05:40 56.7 57.19 61.92 56.9 56.8 69.1 71.57 71.8 75.78 71.9 72.2 75.9
04/07/2024 04:05:41 56.64 56.92 61.92 56.9 56.8 69.1 71.26 71.68 75.78 71.9 72.2 75.9
04/07/2024 04:05:42 56.88 56.88 61.92 56.9 56.8 69.1 71.6 71.72 75.78 71.9 72.2 75.9
04/07/2024 04:05:43 56.44 56.88 61.92 56.9 56.8 69.1 71.61 71.72 75.78 71.9 72.2 75.9
04/07/2024 04:05:44 57.03 56.88 61.92 56.9 56.8 69.1 71.72 71.91 75.78 71.9 72.2 75.9
04/07/2024 04:05:45 56.84 56.96 61.92 56.9 56.8 69.1 71.31 71.72 75.78 71.9 72.2 75.9
04/07/2024 04:05:46 56.71 56.88 61.92 56.9 56.8 69.1 71.47 71.6 75.78 71.9 72.2 75.9
04/07/2024 04:05:47 56.8 56.89 61.92 56.9 56.8 69.1 71.62 71.84 75.78 71.9 72.2 75.9
04/07/2024 04:05:48 56.49 56.93 61.92 56.9 56.8 69.1 71.78 71.79 75.78 71.9 72.2 75.9
04/07/2024 04:05:49 56.22 56.63 61.92 56.9 56.8 69.1 70.96 71.69 75.78 71.9 72.2 75.9
04/07/2024 04:05:50 56.58 56.64 61.92 56.9 56.8 69.1 71.34 71.5 75.78 71.9 72.2 75.9
04/07/2024 04:05:51 56.53 56.63 61.92 56.9 56.8 69.1 71.48 71.5 75.78 71.9 72.2 75.9
04/07/2024 04:05:52 56.61 56.67 61.92 56.9 56.8 69.1 71.66 71.67 75.78 71.9 72.2 75.9
04/07/2024 04:05:53 56.51 56.63 61.92 56.9 56.8 69.1 71.66 71.69 75.78 71.9 72.2 75.9
04/07/2024 04:05:54 56.41 56.78 61.92 56.9 56.8 69.1 71.49 71.68 75.78 71.9 72.2 75.9
04/07/2024 04:05:55 56.63 56.62 61.92 56.9 56.8 69.1 71.6 71.94 75.78 71.9 72.2 75.9
04/07/2024 04:05:56 56.4 56.56 61.92 56.9 56.8 69.1 71.39 71.66 75.78 71.9 72.2 75.9
04/07/2024 04:05:57 56.48 56.68 61.92 56.9 56.8 69.1 71.6 71.71 75.78 71.9 72.2 75.9
04/07/2024 04:05:58 56.7 56.65 61.92 56.9 56.8 69.1 71.56 71.74 75.78 71.9 72.2 75.9
04/07/2024 04:05:59 56.88 56.82 61.75 56.9 56.8 69.1 71.56 71.89 75.61 71.9 72.2 75.9
04/07/2024 04:06:00 56.42 56.78 61.17 56.9 56.8 69.1 70.92 71.59 74.56 71.9 72.2 75.9
04/07/2024 04:06:01 56.86 56.84 59.73 56.9 56.8 69.1 71.62 71.51 73.31 71.9 72.2 75.9
04/07/2024 04:06:02 56.88 56.92 58.08 56.9 56.8 69.1 71.81 71.76 72.33 71.9 72.2 75.9
04/07/2024 04:06:03 57.12 57.09 57.53 56.9 56.8 69.1 71.61 71.85 72.1 71.9 72.2 75.9
04/07/2024 04:06:04 56.54 57.05 57.53 56.9 56.8 69.1 71.54 71.87 72.1 71.9 72.2 75.9
04/07/2024 04:06:05 56.92 56.98 57.53 56.9 56.8 69.1 71.84 71.94 72.1 71.9 72.2 75.9
04/07/2024 04:06:06 56.61 56.91 57.53 56.9 56.8 69.1 71.49 71.82 72.1 71.9 72.2 75.9
04/07/2024 04:06:07 56.91 56.92 57.5 56.9 56.8 69.1 71.83 71.81 72.1 71.9 72.2 75.9
04/07/2024 04:06:08 56.93 56.97 57.39 56.9 56.8 69.1 71.47 71.89 71.95 71.9 72.2 75.9
04/07/2024 04:06:09 57.09 57.15 57.19 56.9 56.8 69.1 71.55 71.76 71.94 71.9 72.2 75.9
04/07/2024 04:06:10 57.02 57.11 57.15 56.9 56.8 69.1 71.76 71.88 71.94 71.9 72.2 75.9
04/07/2024 04:06:11 56.4 57.02 57.15 56.9 56.8 69.1 71.72 71.97 71.97 71.9 72.2 75.9
04/07/2024 04:06:12 56.8 56.9 57.15 56.9 56.8 69.1 71.57 71.93 71.97 71.9 72.2 75.9
04/07/2024 04:06:13 56.43 56.79 57.15 56.9 56.8 69.1 71.71 71.87 71.97 71.9 72.2 75.9
04/07/2024 04:06:14 56.82 56.82 57.15 56.9 56.8 69.1 71.36 71.79 71.97 71.9 72.2 75.9
04/07/2024 04:06:15 56.79 56.85 57.15 56.9 56.8 69.1 71.66 71.68 71.97 71.9 72.2 75.9
04/07/2024 04:06:16 56.63 56.87 57.15 56.9 56.8 68.9 71.87 71.79 71.97 71.9 72.2 75.8
04/07/2024 04:06:17 56.35 56.76 57.15 56.9 56.8 68.7 71.93 72.03 72.03 71.9 72.2 75.7
04/07/2024 04:06:18 56.91 56.77 57.15 56.9 56.8 68.5 72.27 72.28 72.28 71.9 72.2 75.6
04/07/2024 04:06:19 56.66 56.75 57.15 56.9 56.8 68.5 72.04 72.22 72.28 71.9 72.2 75.6
04/07/2024 04:06:20 56.41 56.72 57.15 56.9 56.8 68.3 71.73 72.29 72.29 71.9 72.2 75.5
04/07/2024 04:06:21 56.66 56.75 57.15 56.9 56.8 68.3 71.95 72.01 72.29 71.9 72.2 75.5
04/07/2024 04:06:22 56.34 56.71 57.15 56.9 56.8 68.3 71.89 72.07 72.29 71.9 72.2 75.5
04/07/2024 04:06:23 56.88 56.82 57.15 56.9 56.8 68.3 71.37 71.99 72.29 71.9 72.2 75.5
04/07/2024 04:06:24 56.69 56.85 57.15 56.9 56.8 68.3 72.2 72.19 72.29 71.9 72.2 75.5
04/07/2024 04:06:25 56.96 56.93 57.15 56.9 56.8 68.3 71.83 72.11 72.29 71.9 72.2 75.5
04/07/2024 04:06:26 56.75 56.92 57.15 56.9 56.8 68.3 71.84 72.02 72.29 71.9 72.2 75.5
04/07/2024 04:06:27 56.81 56.91 57.15 56.9 56.8 68.3 72.08 72.12 72.29 71.9 72.2 75.5
04/07/2024 04:06:28 57.2 57.19 57.19 56.9 56.8 68.3 71.92 72.14 72.29 71.9 72.2 75.5
04/07/2024 04:06:29 56.92 57.07 57.19 56.9 56.8 68.3 71.86 72.26 72.29 71.9 72.2 75.5
04/07/2024 04:06:30 56.87 57.04 57.19 56.9 56.8 68.3 71.5 71.85 72.29 71.9 72.2 75.5
04/07/2024 04:06:31 57.03 57.04 57.19 56.9 56.8 68.3 72.17 72.02 72.29 71.9 72.2 75.5
04/07/2024 04:06:32 57.46 57.37 57.37 56.9 56.8 68.3 71.84 72.05 72.29 71.9 72.2 75.5
04/07/2024 04:06:33 57.94 57.81 57.81 56.9 56.8 68.3 72.31 72.39 72.39 71.9 72.2 75.5
04/07/2024 04:06:34 58.22 58.11 58.11 56.9 56.8 68.3 72.72 72.77 72.77 71.9 72.2 75.5
04/07/2024 04:06:35 57.91 58.12 58.12 56.9 56.8 68.3 72.87 72.86 72.86 71.9 72.2 75.5
04/07/2024 04:06:36 57.44 57.98 58.12 56.9 56.8 68.3 72.65 72.9 72.9 71.9 72.2 75.5
04/07/2024 04:06:37 56.79 57.63 58.12 56.9 56.8 68.3 72.07 72.79 72.9 71.9 72.2 75.5
04/07/2024 04:06:38 56.64 57.09 58.12 56.9 56.8 68.3 71.5 72.44 72.9 71.9 72.2 75.5
04/07/2024 04:06:39 56.61 56.85 58.12 56.9 56.8 68.3 71.34 71.85 72.9 71.9 72.2 75.5
04/07/2024 04:06:40 56.83 56.86 58.12 56.9 56.8 68.3 72.02 71.88 72.9 71.9 72.2 75.5
04/07/2024 04:06:41 56.64 56.83 58.12 56.9 56.8 68.2 72.3 72.23 72.9 71.9 72.2 75.5
04/07/2024 04:06:42 56.94 56.98 58.12 56.9 56.8 68.2 72.65 72.62 72.9 71.9 72.2 75.5
04/07/2024 04:06:43 58.1 57.76 58.12 56.9 56.9 68.2 73.74 73.4 73.4 71.9 72.2 75.5
04/07/2024 04:06:44 57.25 57.8 58.12 56.9 56.9 68.2 73.69 74.06 74.06 71.9 72.2 75.5
04/07/2024 04:06:45 56.83 57.4 58.12 56.9 56.9 68.2 72.95 73.44 74.06 71.9 72.2 75.5
04/07/2024 04:06:46 57.11 57.13 58.12 56.9 56.9 68.2 74.02 73.78 74.06 71.9 72.2 75.5
04/07/2024 04:06:47 56.88 57.17 58.12 56.9 56.9 68.2 72.71 73.78 74.06 71.9 72.2 75.5
04/07/2024 04:06:48 56.67 57.06 58.12 56.9 56.9 68.2 72.11 73.2 74.06 71.9 72.2 75.5
04/07/2024 04:06:49 56.88 56.93 58.12 56.9 56.9 68.2 72.13 72.58 74.06 71.9 72.2 75.5
04/07/2024 04:06:50 56.84 56.94 58.12 56.9 56.9 68.2 71.7 72.38 74.06 71.9 72.2 75.5
04/07/2024 04:06:51 56.69 56.91 58.12 56.9 56.9 68.2 71.48 71.91 74.06 71.9 72.2 75.5
04/07/2024 04:06:52 56.7 56.86 58.12 56.9 56.9 68.2 71.76 71.83 74.06 71.9 72.2 75.5
04/07/2024 04:06:53 56.92 56.91 58.12 56.9 56.9 68.2 71.57 71.84 74.06 71.9 72.2 75.5
04/07/2024 04:06:54 56.61 56.86 58.12 56.9 56.9 68.2 71.71 71.95 74.06 71.9 72.2 75.5
04/07/2024 04:06:55 56.72 56.78 58.12 56.9 56.9 68.2 71.76 71.93 74.06 71.9 72.2 75.5
04/07/2024 04:06:56 57.05 57 58.12 56.9 56.9 68.2 72.47 72.32 74.06 71.9 72.2 75.5
04/07/2024 04:06:57 56.75 57.02 58.12 56.9 56.9 68.1 72.34 72.49 74.06 71.9 72.2 75.4
04/07/2024 04:06:58 56.67 56.92 58.12 56.9 56.9 68 72.18 72.4 74.06 71.9 72.2 75.4
04/07/2024 04:06:59 56.95 56.93 58.12 56.9 56.9 67.9 71.78 72.21 74.06 71.9 72.2 75.4
04/07/2024 04:07:00 56.88 57.07 58.12 56.9 56.9 67.9 71.73 72.01 74.06 71.9 72.2 75.4
04/07/2024 04:07:01 56.61 56.87 58.12 56.9 56.9 67.9 72.59 72.44 74.06 71.9 72.2 75.4
04/07/2024 04:07:02 56.24 56.7 58.12 56.9 56.9 67.9 72.32 72.47 74.06 71.9 72.2 75.4
04/07/2024 04:07:03 56.47 56.53 58.12 56.9 56.9 67.9 72.11 72.47 74.06 71.9 72.2 75.4
04/07/2024 04:07:04 56.79 56.75 58.12 56.9 56.9 67.9 72.45 72.55 74.06 72 72.2 75.4
04/07/2024 04:07:05 57.06 56.95 57.98 56.9 56.9 67.9 72.13 72.48 74.06 72 72.2 75.4
04/07/2024 04:07:06 56.44 56.96 57.8 56.9 56.9 67.9 72.29 72.39 74.06 72 72.2 75.4
04/07/2024 04:07:07 56.98 57.02 57.8 56.9 56.9 67.9 72.42 72.52 74.06 72 72.2 75.4
04/07/2024 04:07:08 56.84 57.03 57.8 56.9 56.9 67.9 71.4 72.4 74.06 72 72.2 75.4
04/07/2024 04:07:09 56.51 56.9 57.8 56.9 56.9 67.9 72.36 72.38 74.06 72 72.2 75.4
04/07/2024 04:07:10 57.06 57.03 57.8 56.9 56.9 67.9 72.72 72.54 74.06 72 72.2 75.4
04/07/2024 04:07:11 56.98 57.01 57.8 56.9 56.9 67.9 72.13 72.51 74.06 72 72.2 75.4
04/07/2024 04:07:12 57.31 57.21 57.8 56.9 56.9 67.9 72.73 72.79 74.06 72 72.2 75.4
04/07/2024 04:07:13 56.51 57.18 57.8 56.9 56.9 67.9 71.28 72.66 74.06 72 72.2 75.4
04/07/2024 04:07:14 56.62 56.85 57.4 56.9 56.9 67.9 71.8 72.08 73.78 72 72.2 75.4
04/07/2024 04:07:15 57.13 57.02 57.21 56.9 56.9 67.9 72.03 72.12 73.78 72 72.2 75.4
04/07/2024 04:07:16 57.36 57.3 57.3 57 56.9 67.9 72.49 72.33 73.78 72 72.2 75.4
04/07/2024 04:07:17 56.55 57.17 57.3 57 56.9 67.9 72.65 72.57 73.2 72 72.2 75.4
04/07/2024 04:07:18 57.68 57.46 57.46 57 56.9 67.9 73.34 73.22 73.22 72 72.2 75.4
04/07/2024 04:07:19 59.79 59.35 59.35 57 56.9 67.9 72.74 73.17 73.22 72 72.2 75.3
04/07/2024 04:07:20 56.83 58.77 59.35 57 56.9 67.9 72.87 73 73.22 72 72.2 75.3
04/07/2024 04:07:21 56.72 57.68 59.35 57 56.9 67.9 73.21 73.19 73.22 72 72.2 75.3
04/07/2024 04:07:22 56.52 57.1 59.35 57 56.9 67.9 72.62 73.06 73.22 72 72.2 75.3
04/07/2024 04:07:23 57.07 57.01 59.35 57 56.9 67.9 73.16 73.18 73.22 72 72.2 75.3
04/07/2024 04:07:24 56.62 57.09 59.35 57 56.9 67.9 72.61 73.08 73.22 72 72.2 75.3
04/07/2024 04:07:25 56.75 56.8 59.35 57 56.9 67.9 73.06 73.07 73.22 72 72.2 75.3
04/07/2024 04:07:26 56.8 56.84 59.35 57 56.9 67.9 73.33 73.22 73.22 72 72.2 75.3
04/07/2024 04:07:27 56.6 56.87 59.35 57 56.9 67.9 72.86 73.3 73.3 72 72.2 75.3
04/07/2024 04:07:28 57.02 56.95 59.35 57 56.9 67.9 72.38 72.97 73.3 72 72.2 75.3
04/07/2024 04:07:29 57.18 57.2 59.35 57 56.9 67.8 73.01 72.95 73.3 72 72.2 75.3
04/07/2024 04:07:30 56.7 57.22 59.35 57 56.9 67.8 72.67 72.99 73.3 72 72.2 75.3
04/07/2024 04:07:31 56.97 57.07 59.35 57 56.9 67.8 72.67 72.87 73.3 72 72.2 75.3
04/07/2024 04:07:32 56.82 56.92 59.35 57 56.9 67.8 72.37 72.7 73.3 72 72.2 75.3
04/07/2024 04:07:33 56.91 56.99 59.35 57 56.9 67.8 72.9 72.83 73.3 72 72.2 75.3
04/07/2024 04:07:34 57.12 57.12 59.35 57 56.9 67.8 72.41 72.8 73.3 72 72.2 75.3
04/07/2024 04:07:35 56.99 57.15 59.35 57 56.9 67.8 72.6 72.66 73.3 72.1 72.2 75.3
04/07/2024 04:07:36 56.92 57.11 59.35 57 56.9 67.8 72.71 72.77 73.3 72.1 72.2 75.3
04/07/2024 04:07:37 57.27 57.27 59.35 57 56.9 67.8 72.98 73.06 73.3 72.1 72.2 75.3
04/07/2024 04:07:38 57.21 57.23 59.35 57 56.9 67.8 72.57 73.08 73.3 72.1 72.2 75.3
04/07/2024 04:07:39 57.28 57.3 59.35 57 56.9 67.8 71.64 72.52 73.3 72.1 72.2 75.3
04/07/2024 04:07:40 56.85 57.29 59.35 57 56.9 67.8 72.17 72.48 73.3 72.1 72.2 75.3
04/07/2024 04:07:41 56.56 57.03 59.35 57 56.9 67.8 71.55 71.98 73.3 72.1 72.2 75.3
04/07/2024 04:07:42 56.79 57.01 59.35 57 56.9 67.8 71.56 71.8 73.3 72.1 72.2 75.3
04/07/2024 04:07:43 56.31 56.76 59.35 57 56.9 67.8 71.27 71.69 73.3 72.1 72.2 75.3
04/07/2024 04:07:44 56.52 56.59 59.35 57 56.9 67.8 71.14 71.61 73.3 72.1 72.2 75.3
04/07/2024 04:07:45 56.81 56.81 59.35 57 56.9 67.8 71.44 71.46 73.3 72 72.2 75.3
04/07/2024 04:07:46 56.75 56.89 59.35 57 56.9 67.8 71.9 71.84 73.3 72.1 72.2 75.3
04/07/2024 04:07:47 56.21 56.72 59.35 57 56.9 67.8 71.19 71.73 73.3 72 72.2 75.3
04/07/2024 04:07:48 56.35 56.45 59.35 57 56.9 67.8 71.46 71.65 73.3 72 72.2 75.3
04/07/2024 04:07:49 56.69 56.68 58.77 57 56.9 67.8 71.45 71.71 73.3 72 72.2 75.3
04/07/2024 04:07:50 56.68 56.73 57.68 57 56.9 67.8 71.56 71.84 73.3 72 72.2 75.3
04/07/2024 04:07:51 56.32 56.7 57.3 57 56.9 67.8 71.38 71.64 73.3 72 72.2 75.3
04/07/2024 04:07:52 56.77 56.68 57.3 57 56.9 67.8 71.83 71.71 73.3 72 72.2 75.3
04/07/2024 04:07:53 56.91 56.85 57.3 57 56.9 67.8 71.36 71.75 73.3 72 72.2 75.3
04/07/2024 04:07:54 56.69 56.85 57.3 57 56.9 67.8 71.54 71.77 73.3 72 72.2 75.3
04/07/2024 04:07:55 57.12 57.04 57.3 57 56.9 67.8 71.71 71.78 73.3 72 72.2 75.3
04/07/2024 04:07:56 56.54 57.02 57.3 57 56.9 67.8 71.4 71.81 73.3 72 72.2 75.3
04/07/2024 04:07:57 56.41 56.76 57.3 57 56.9 67.8 71.66 71.69 73.08 72 72.2 75.3
04/07/2024 04:07:58 56.57 56.71 57.3 57 56.9 67.8 71.46 71.8 73.08 72 72.2 75.3
04/07/2024 04:07:59 56.92 56.85 57.3 57 56.9 67.8 71.63 71.76 73.08 72 72.2 75.3
04/07/2024 04:08:00 56.39 56.83 57.3 57 56.9 67.8 70.97 71.7 73.08 72 72.2 75.3
04/07/2024 04:08:01 56.41 56.59 57.3 57 56.9 67.8 71.83 71.64 73.08 72 72.2 75.3
04/07/2024 04:08:02 56.49 56.57 57.3 57 56.9 67.8 71.58 71.66 73.08 72 72.2 75.3
04/07/2024 04:08:03 57.01 56.9 57.3 57 56.9 67.8 71.74 71.82 73.08 72 72.2 75.3
04/07/2024 04:08:04 56.74 57.01 57.3 57 56.9 67.8 71.43 71.82 73.08 72 72.2 75.3
04/07/2024 04:08:05 56.79 56.98 57.3 57 56.9 67.8 71.22 71.6 73.08 72 72.2 75.3
04/07/2024 04:08:06 57.46 57.36 57.36 57 56.9 67.8 71.69 71.71 73.08 72 72.2 75.3
04/07/2024 04:08:07 56.61 57.28 57.36 57 56.9 67.8 71.45 71.64 73.08 72 72.2 75.3
04/07/2024 04:08:08 56.62 56.85 57.36 57 56.9 67.8 71.47 71.58 72.52 72 72.2 75.3
04/07/2024 04:08:09 56.51 56.74 57.36 57 56.9 67.8 70.96 71.56 72.48 72 72.2 75.3
04/07/2024 04:08:10 56.47 56.68 57.36 57 56.9 67.8 71.52 71.57 71.98 72 72.2 75.3
04/07/2024 04:08:11 56.68 56.65 57.36 57 56.9 67.8 71.95 71.88 71.88 72 72.2 75.3
04/07/2024 04:08:12 56.42 56.65 57.36 57 56.9 67.8 71.49 71.78 71.88 72 72.2 75.3
04/07/2024 04:08:13 56.62 56.66 57.36 57 56.9 67.8 71.32 71.61 71.88 72 72.2 75.3
04/07/2024 04:08:14 56.74 56.76 57.36 57 56.9 67.8 71.59 71.78 71.88 72 72.2 75.3
04/07/2024 04:08:15 56.66 56.9 57.36 57 56.9 67.8 71.14 71.67 71.88 72 72.2 75.3
04/07/2024 04:08:16 56.32 56.67 57.36 57 56.9 67.8 71.26 71.59 71.88 72 72.2 75.3
04/07/2024 04:08:17 56.76 56.7 57.36 57 56.9 67.8 71.81 71.66 71.88 72 72.2 75.3
04/07/2024 04:08:18 56.78 56.8 57.36 57 56.9 67.8 71.54 71.73 71.88 72 72.2 75.3
04/07/2024 04:08:19 56.35 56.78 57.36 57 56.9 67.8 71.21 71.67 71.88 72 72.2 75.3
04/07/2024 04:08:20 56.72 56.72 57.36 57 56.9 67.8 70.97 71.42 71.88 72 72.2 75.3
04/07/2024 04:08:21 56.72 56.82 57.36 57 56.9 67.8 71.46 71.48 71.88 72 72.2 75.3
04/07/2024 04:08:22 56.64 56.9 57.36 57 56.9 67.8 71.73 71.61 71.88 72 72.2 75.3
04/07/2024 04:08:23 56.97 56.99 57.36 57 56.9 67.8 71.58 71.73 71.88 72 72.2 75.3
04/07/2024 04:08:24 56.49 56.78 57.36 57 56.9 67.8 71.6 71.75 71.88 72 72.2 75.3
04/07/2024 04:08:25 56.8 56.78 57.36 57 56.9 67.8 71.25 71.65 71.88 72 72.2 75.3
04/07/2024 04:08:26 56.31 56.84 57.36 57 56.9 67.8 71.17 71.56 71.88 72 72.2 75.3
04/07/2024 04:08:27 56.41 56.54 57.36 57 56.9 67.8 71.4 71.62 71.88 72 72.2 75.3
04/07/2024 04:08:28 56.86 56.76 57.36 57 56.9 67.8 71.6 71.65 71.88 72 72.2 75.3
04/07/2024 04:08:29 56.46 56.8 57.36 57 56.9 67.8 71.7 71.84 71.88 72 72.2 75.3
04/07/2024 04:08:30 56.99 56.94 57.36 57 56.9 67.8 71.02 71.68 71.88 72 72.2 75.3
04/07/2024 04:08:31 56.7 56.87 57.36 57 56.9 67.8 71.56 71.72 71.88 72 72.2 75.3
04/07/2024 04:08:32 56.32 56.86 57.36 57 56.9 67.8 71.18 71.61 71.88 72 72.2 75.3
04/07/2024 04:08:33 56.61 56.61 57.36 57 56.9 67.8 71.26 71.28 71.88 72 72.2 75.3
04/07/2024 04:08:34 56.82 56.84 57.36 57 56.9 67.8 71.54 71.64 71.88 71.9 72.2 75.3
04/07/2024 04:08:35 56.79 56.79 57.36 57 56.9 67.8 71.72 71.85 71.88 71.9 72.2 75.3
04/07/2024 04:08:36 56.76 56.84 57.28 57 56.9 67.8 71.62 71.83 71.88 71.9 72.2 75.3
04/07/2024 04:08:37 56.83 56.89 56.99 56.9 56.9 67.8 71.41 71.66 71.88 71.9 72.2 75.3
04/07/2024 04:08:38 56.28 56.86 56.99 56.9 56.9 67.8 71 71.53 71.88 71.9 72.2 75.3
04/07/2024 04:08:39 56.35 56.55 56.99 56.9 56.9 67.8 71.19 71.35 71.88 71.9 72.2 75.3
04/07/2024 04:08:40 56.7 56.69 56.99 56.9 56.9 67.8 71.44 71.55 71.88 71.9 72.2 75.3
04/07/2024 04:08:41 56.51 56.72 56.99 56.9 56.9 67.8 70.88 71.49 71.85 71.9 72.2 75.3
04/07/2024 04:08:42 57.1 57 57 56.9 56.9 67.8 71.54 71.45 71.85 71.9 72.2 75.3
04/07/2024 04:08:43 57.15 57.17 57.17 56.9 56.9 67.8 71.77 71.68 71.85 71.9 72.2 75.3
04/07/2024 04:08:44 56.74 57.06 57.17 56.9 56.9 67.8 72.04 71.97 71.97 71.9 72.2 75.3
04/07/2024 04:08:45 56.74 56.98 57.17 56.9 56.9 67.8 71.67 71.96 71.97 71.9 72.2 75.3
04/07/2024 04:08:46 57.05 57.04 57.17 56.9 56.9 67.8 71.72 71.84 71.97 71.9 72.2 75.3
04/07/2024 04:08:47 57.95 57.62 57.62 56.9 56.9 67.8 73.8 73.13 73.13 71.9 72.2 75.3
04/07/2024 04:08:48 57.65 57.67 57.67 56.9 56.9 67.8 73.29 73.25 73.25 71.9 72.2 75.3
04/07/2024 04:08:49 57.46 57.71 57.71 56.9 56.9 67.8 71.13 73.28 73.28 71.9 72.2 75.3
04/07/2024 04:08:50 57.38 57.67 57.71 56.9 56.9 67.8 71.31 72.05 73.28 71.9 72.2 75.3
04/07/2024 04:08:51 56.94 57.47 57.71 56.9 56.9 67.8 71.29 71.66 73.28 71.9 72.2 75.3
04/07/2024 04:08:52 56.66 57.08 57.71 56.9 56.9 67.8 71.28 71.59 73.28 71.9 72.2 75.3
04/07/2024 04:08:53 56.64 56.94 57.71 56.9 56.9 67.8 71.15 71.54 73.28 71.9 72.2 75.3
04/07/2024 04:08:54 56.61 56.76 57.71 56.9 56.9 67.8 71.38 71.45 73.28 71.9 72.2 75.3
04/07/2024 04:08:55 56.31 56.76 57.71 56.9 56.9 67.8 71.35 71.51 73.28 71.9 72.2 75.3
04/07/2024 04:08:56 56.73 56.66 57.71 56.9 56.9 67.7 71.38 71.49 73.28 71.9 72.2 75.3
04/07/2024 04:08:57 56.8 56.85 57.71 56.9 56.9 67.7 71.4 71.69 73.28 71.9 72.2 75.3
04/07/2024 04:08:58 56.47 56.77 57.71 56.9 56.9 67.7 71.75 71.63 73.28 71.9 72.2 75.3
04/07/2024 04:08:59 56.48 56.61 57.71 56.9 56.9 67.7 71.42 71.68 73.28 71.9 72.2 75.3
04/07/2024 04:09:00 56.83 56.81 57.71 56.9 56.9 67.7 71.4 71.63 73.28 71.9 72.2 75.3
04/07/2024 04:09:01 56.58 56.75 57.71 56.9 56.9 67.7 71.58 71.78 73.28 71.9 72.2 75.3
04/07/2024 04:09:02 56.92 56.85 57.71 56.9 56.9 67.7 71.15 71.59 73.28 71.9 72.2 75.3
04/07/2024 04:09:03 56.87 56.91 57.71 56.9 56.9 67.7 71.42 71.38 73.28 71.9 72.2 75.3
04/07/2024 04:09:04 56.74 56.87 57.71 56.9 56.9 67.7 72.12 71.99 73.28 71.9 72.2 75.3
04/07/2024 04:09:05 56.91 56.95 57.71 56.9 56.9 67.7 71.62 72.03 73.28 71.9 72.2 75.3
04/07/2024 04:09:06 56.73 56.92 57.71 56.9 56.9 67.7 71.38 71.81 73.28 71.9 72.2 75.3
04/07/2024 04:09:07 57.04 57 57.71 56.9 56.9 67.7 71.47 71.67 73.28 71.9 72.2 75.3
04/07/2024 04:09:08 57.01 57.14 57.71 56.9 56.9 67.7 72.13 71.9 73.28 71.9 72.2 75.3
04/07/2024 04:09:09 56.77 56.97 57.71 56.9 56.9 67.7 72.14 72.15 73.28 71.9 72.2 75.3
04/07/2024 04:09:10 56.93 57.02 57.71 56.9 56.9 67.7 71.44 72.18 73.28 71.9 72.2 75.3
04/07/2024 04:09:11 56.8 57.08 57.71 56.9 56.9 67.7 71.38 71.87 73.28 71.9 72.2 75.3
04/07/2024 04:09:12 56.42 56.86 57.71 56.9 56.9 67.7 71.67 71.68 73.28 71.9 72.2 75.3
04/07/2024 04:09:13 56.9 56.9 57.71 56.9 56.9 67.7 71.86 71.96 73.28 71.9 72.2 75.3
04/07/2024 04:09:14 56.89 56.99 57.71 56.9 56.9 67.7 72.07 72.03 73.28 71.9 72.2 75.3
04/07/2024 04:09:15 56.95 56.99 57.71 56.9 56.9 67.7 71.44 71.94 73.28 71.9 72.2 75.3
04/07/2024 04:09:16 56.9 57.11 57.71 56.9 56.9 67.7 71.42 71.76 73.28 71.9 72.2 75.3
04/07/2024 04:09:17 56.7 56.94 57.71 56.9 56.9 67.7 71.35 71.55 73.28 71.9 72.2 75.3
04/07/2024 04:09:18 57.03 57.06 57.71 56.9 56.9 67.7 71.68 71.79 73.28 71.9 72.2 75.3
04/07/2024 04:09:19 56.66 56.99 57.67 56.9 56.9 67.7 71.53 71.66 72.18 71.9 72.2 75.3
04/07/2024 04:09:20 56.67 56.87 57.47 56.9 56.9 67.7 71.84 71.83 72.18 71.9 72.2 75.3
04/07/2024 04:09:21 56.98 57.05 57.14 56.9 56.9 67.7 71.75 72.01 72.18 71.9 72.2 75.3
04/07/2024 04:09:22 56.95 57.14 57.14 56.9 56.9 67.7 71.34 71.85 72.18 71.9 72.2 75.3
04/07/2024 04:09:23 56.45 56.89 57.14 56.9 56.9 67.7 71.65 71.76 72.18 71.9 72.2 75.3
04/07/2024 04:09:24 56.75 56.76 57.14 56.9 56.9 67.7 71.56 71.85 72.18 71.9 72.2 75.3
04/07/2024 04:09:25 56.75 56.78 57.14 56.9 56.9 67.7 71.5 71.62 72.18 71.9 72.2 75.3
04/07/2024 04:09:26 57.04 56.98 57.14 56.9 56.9 67.7 71.88 71.92 72.18 71.9 72.2 75.3
04/07/2024 04:09:27 56.76 56.96 57.14 56.9 56.9 67.7 71.56 71.97 72.18 71.9 72.2 75.3
04/07/2024 04:09:28 56.69 56.84 57.14 56.9 56.9 67.7 71.52 71.68 72.18 71.9 72.2 75.3
04/07/2024 04:09:29 56.52 56.8 57.14 56.9 56.9 67.7 71.6 71.8 72.18 71.9 72.2 75.3
04/07/2024 04:09:30 56.6 56.7 57.14 56.9 56.9 67.7 72.35 72.11 72.18 71.9 72.2 75.3
04/07/2024 04:09:31 56.81 56.83 57.14 56.9 56.9 67.7 72.54 72.59 72.59 71.9 72.2 75.3
04/07/2024 04:09:32 56.84 56.88 57.14 56.9 56.9 67.7 72.99 73.12 73.12 71.9 72.2 75.3
04/07/2024 04:09:33 56.73 56.87 57.14 56.9 56.9 67.7 71.96 72.75 73.12 71.9 72.2 75.3
04/07/2024 04:09:34 57.09 57.06 57.14 56.9 56.9 67.7 72.08 72.25 73.12 71.9 72.2 75.3
04/07/2024 04:09:35 57.07 57.14 57.14 56.9 56.9 67.7 72.47 72.43 73.12 71.9 72.2 75.3
04/07/2024 04:09:36 56.5 57.05 57.14 56.9 56.9 67.7 71.73 72.54 73.12 71.9 72.2 75.3
04/07/2024 04:09:37 57.15 57.1 57.14 56.9 56.9 67.7 71.57 72 73.12 71.9 72.2 75.3
04/07/2024 04:09:38 56.54 57.07 57.14 56.9 56.9 67.7 71.49 71.93 73.12 71.9 72.2 75.3
04/07/2024 04:09:39 56.88 56.94 57.14 56.9 56.9 67.7 71.67 71.87 73.12 71.9 72.2 75.3
04/07/2024 04:09:40 56.83 56.9 57.14 56.9 56.9 67.7 71.35 71.55 73.12 71.9 72.2 75.3
04/07/2024 04:09:41 56.78 56.85 57.14 56.9 56.9 67.7 71.77 71.79 73.12 71.9 72.2 75.3
04/07/2024 04:09:42 56.9 56.99 57.14 56.9 56.9 67.7 72.06 72.11 73.12 71.9 72.2 75.3
04/07/2024 04:09:43 57.43 57.36 57.36 56.9 56.9 67.7 71.69 72.06 73.12 71.9 72.2 75.3
04/07/2024 04:09:44 57.34 57.4 57.4 57 56.9 67.7 72.34 72.17 73.12 71.9 72.2 75.3
04/07/2024 04:09:45 56.55 57.3 57.4 57 56.9 67.7 71.84 72.39 73.12 71.9 72.2 75.3
04/07/2024 04:09:46 57.11 57.07 57.4 57 56.9 67.7 71.85 72.04 73.12 71.9 72.2 75.3
04/07/2024 04:09:47 56.89 57.15 57.4 57 56.9 67.7 71.11 71.98 73.12 71.9 72.2 75.3
04/07/2024 04:09:48 56.71 56.91 57.4 57 56.9 67.7 71.66 71.71 73.12 71.9 72.2 75.3
04/07/2024 04:09:49 56.47 56.98 57.4 57 56.9 67.7 71.68 71.86 73.12 71.9 72.2 75.3
04/07/2024 04:09:50 56.65 56.72 57.4 57 56.9 67.7 71.61 71.82 73.12 71.9 72.2 75.3
04/07/2024 04:09:51 56.74 56.82 57.4 57 56.9 67.7 71.9 71.89 73.12 71.9 72.2 75.3
04/07/2024 04:09:52 56.39 56.74 57.4 57 56.9 67.6 71.24 71.86 73.12 71.9 72.2 75.2
04/07/2024 04:09:53 56.65 56.59 57.4 57 56.9 67.6 71.42 71.64 73.12 71.9 72.2 75.2
04/07/2024 04:09:54 56.79 56.77 57.4 57 56.9 67.6 71.92 71.77 73.12 71.9 72.2 75.2
04/07/2024 04:09:55 56.56 56.88 57.4 57 56.9 67.6 71.87 71.91 73.12 71.9 72.2 75.2
04/07/2024 04:09:56 56.69 56.73 57.4 57 56.9 67.6 71.58 71.82 73.12 71.9 72.2 75.2
04/07/2024 04:09:57 56.64 56.88 57.4 57 56.9 67.6 71.15 71.78 73.12 71.9 72.2 75.2
04/07/2024 04:09:58 57.14 56.99 57.4 57 56.9 67.6 71.47 71.52 73.12 71.9 72.2 75.2
04/07/2024 04:09:59 57.41 57.3 57.4 57 56.9 67.6 71.93 71.82 73.12 71.9 72.2 75.2
04/07/2024 04:10:00 56.73 57.37 57.4 57 56.9 67.6 71.65 71.97 73.12 71.9 72.2 75.2
04/07/2024 04:10:01 56.65 56.91 57.4 57 56.9 67.6 71.8 71.9 73.12 71.9 72.2 75.2
04/07/2024 04:10:02 56.73 56.83 57.4 57 56.9 67.6 71.75 71.95 72.75 71.9 72.2 75.2
04/07/2024 04:10:03 56.7 56.82 57.4 57 56.9 67.6 71.33 71.88 72.54 71.9 72.2 75.2
04/07/2024 04:10:04 56.42 56.67 57.4 57 56.9 67.6 71.41 71.66 72.54 71.9 72.2 75.2
04/07/2024 04:10:05 56.58 56.72 57.4 57 56.9 67.6 71.43 71.57 72.54 71.9 72.2 75.2
04/07/2024 04:10:06 56.37 56.57 57.4 57 56.9 67.6 71.42 71.58 72.39 71.9 72.2 75.2
04/07/2024 04:10:07 56.56 56.61 57.4 57 56.9 67.6 71.58 71.74 72.39 71.9 72.2 75.2
04/07/2024 04:10:08 56.79 56.7 57.4 57 56.9 67.6 71.3 71.6 72.39 71.9 72.2 75.2
04/07/2024 04:10:09 57.1 57.07 57.4 57 56.9 67.6 71.8 71.76 72.39 71.9 72.2 75.2
04/07/2024 04:10:10 56.48 56.96 57.4 57 56.9 67.6 71.46 71.88 72.39 71.9 72.2 75.2
04/07/2024 04:10:11 56.64 56.76 57.4 57 56.9 67.6 71.7 71.77 72.39 71.9 72.2 75.2
04/07/2024 04:10:12 56.46 56.76 57.4 57 56.9 67.6 71.38 71.84 72.39 71.9 72.2 75.2
04/07/2024 04:10:13 56.5 56.61 57.4 57 56.9 67.6 71.01 71.52 72.39 71.9 72.2 75.2
04/07/2024 04:10:14 56.34 56.56 57.37 57 56.9 67.6 70.99 71.28 72.39 71.9 72.1 75.2
04/07/2024 04:10:15 56.27 56.48 57.37 57 56.9 67.6 71.18 71.31 72.04 71.9 72.1 75.2
04/07/2024 04:10:16 56.74 56.62 57.37 57 56.9 67.6 71.33 71.3 71.98 71.9 72.1 75.2
04/07/2024 04:10:17 56.48 56.59 57.37 57 56.9 67.6 71.2 71.41 71.97 71.9 72.1 75.2
04/07/2024 04:10:18 56.85 56.8 57.37 57 56.9 67.6 71.69 71.79 71.97 71.9 72.1 75.2
04/07/2024 04:10:19 56.6 56.83 57.37 57 56.9 67.6 71.27 71.66 71.97 71.9 72.1 75.2
04/07/2024 04:10:20 57.08 56.96 57.37 57 56.9 67.6 71.43 71.51 71.97 71.9 72.1 75.2
04/07/2024 04:10:21 56.46 56.96 57.37 57 56.9 67.6 71.5 71.79 71.97 71.9 72.1 75.2
04/07/2024 04:10:22 56.86 56.92 57.37 56.9 56.9 67.6 71.25 71.55 71.97 71.9 72.1 75.2
04/07/2024 04:10:23 56.51 56.84 57.37 56.9 56.9 67.6 71.24 71.58 71.97 71.9 72.1 75.2
04/07/2024 04:10:24 56.98 56.97 57.37 56.9 56.9 67.6 71.31 71.57 71.97 71.9 72.1 75.2
04/07/2024 04:10:25 56.86 56.86 57.37 56.9 56.9 67.6 72.23 72.06 72.06 71.9 72.1 75.2
04/07/2024 04:10:26 56.9 56.94 57.37 56.9 56.9 67.6 72.68 72.51 72.51 71.9 72.1 75.2
04/07/2024 04:10:27 57.19 57.11 57.37 56.9 56.9 67.6 72.92 72.78 72.78 71.9 72.1 75.2
04/07/2024 04:10:28 56.99 57.13 57.37 56.9 56.9 67.6 71.97 72.76 72.78 71.9 72.1 75.2
04/07/2024 04:10:29 56.71 57.05 57.37 56.8 56.9 67.6 71.95 72.39 72.78 71.8 72.1 75.2
04/07/2024 04:10:30 57.14 57.09 57.13 56.8 56.9 67.6 71.62 72.04 72.78 71.8 72.1 75.2
04/07/2024 04:10:31 56.94 57.09 57.13 56.8 56.9 67.6 72.49 72.29 72.78 71.8 72.1 75.2
04/07/2024 04:10:32 56.6 57 57.13 56.8 56.9 67.6 71.53 72.26 72.78 71.8 72.1 75.2
04/07/2024 04:10:33 57.01 56.99 57.13 56.8 56.9 67.6 72 72.11 72.78 71.8 72.1 75.2
04/07/2024 04:10:34 56.68 57 57.13 56.8 56.9 67.6 71.29 72.05 72.78 71.8 72.1 75.2
04/07/2024 04:10:35 56.93 56.94 57.13 56.8 56.9 67.6 71.49 71.74 72.78 71.8 72.1 75.2
04/07/2024 04:10:36 57.05 57.06 57.13 56.8 56.9 67.6 71.62 71.77 72.78 71.8 72.1 75.2
04/07/2024 04:10:37 56.65 57.14 57.14 56.8 56.9 67.6 72.14 71.98 72.78 71.8 72.1 75.2
04/07/2024 04:10:38 56.56 56.87 57.14 56.8 56.9 67.6 71.41 71.98 72.78 71.8 72.1 75.2
04/07/2024 04:10:39 57.04 56.97 57.14 56.8 56.9 67.6 71.47 71.83 72.78 71.8 72.1 75.2
04/07/2024 04:10:40 56.54 56.93 57.14 56.8 56.9 67.6 71.6 71.84 72.78 71.8 72.1 75.2
04/07/2024 04:10:41 57.1 57 57.14 56.8 56.9 67.6 72.18 72.07 72.78 71.8 72.1 75.2
04/07/2024 04:10:42 56.78 56.98 57.14 56.8 56.9 67.6 71.83 72.01 72.78 71.8 72.1 75.2
04/07/2024 04:10:43 56.55 56.87 57.14 56.8 56.9 67.6 71.54 71.99 72.78 71.8 72.1 75.2
04/07/2024 04:10:44 56.85 56.85 57.14 56.8 56.9 67.6 71.11 71.69 72.78 71.8 72.1 75.2
04/07/2024 04:10:45 56.74 56.85 57.14 56.8 56.9 67.6 71.41 71.72 72.78 71.8 72.1 75.2
04/07/2024 04:10:46 56.6 56.87 57.14 56.8 56.9 67.6 71.38 71.69 72.78 71.8 72.1 75.2
04/07/2024 04:10:47 57.36 57.16 57.16 56.8 56.9 67.6 72.23 71.89 72.78 71.8 72.1 75.2
04/07/2024 04:10:48 56.49 57.08 57.16 56.8 56.9 67.6 71.19 71.88 72.78 71.8 72.1 75.2
04/07/2024 04:10:49 56.88 56.9 57.16 56.8 56.9 67.6 72.17 72.1 72.78 71.8 72.1 75.2
04/07/2024 04:10:50 56.39 56.88 57.16 56.8 56.9 67.6 71.32 72.03 72.78 71.8 72.1 75.2
04/07/2024 04:10:51 56.59 56.78 57.16 56.8 56.9 67.6 71.54 71.85 72.78 71.8 72.1 75.2
04/07/2024 04:10:52 56.81 56.74 57.16 56.8 56.9 67.6 71.65 71.73 72.78 71.8 72.1 75.2
04/07/2024 04:10:53 56.49 56.74 57.16 56.8 56.9 67.6 71.06 71.53 72.78 71.8 72.1 75.2
04/07/2024 04:10:54 56.35 56.69 57.16 56.8 56.9 67.6 70.84 71.37 72.78 71.8 72.1 75.2
04/07/2024 04:10:55 56.71 56.68 57.16 56.8 56.9 67.6 71.03 71.2 72.78 71.8 72.1 75.2
04/07/2024 04:10:56 56.55 56.67 57.16 56.8 56.9 67.6 71.21 71.45 72.78 71.8 72.1 75.2
04/07/2024 04:10:57 56.55 56.75 57.16 56.8 56.9 67.6 71.6 71.5 72.76 71.8 72.1 75.2
04/07/2024 04:10:58 56.84 56.79 57.16 56.8 56.9 67.6 71.57 71.59 72.39 71.8 72.1 75.2
04/07/2024 04:10:59 56.17 56.8 57.16 56.8 56.9 67.6 71.04 71.6 72.29 71.8 72.1 75.2
04/07/2024 04:11:00 56.57 56.68 57.16 56.8 56.9 67.6 71 71.41 72.29 71.8 72.1 75.2
04/07/2024 04:11:01 57.4 57.18 57.18 56.8 56.9 67.6 71.66 71.59 72.26 71.8 72.1 75.2
04/07/2024 04:11:02 56.65 57.2 57.2 56.8 56.9 67.6 71.89 71.78 72.11 71.8 72.1 75.2
04/07/2024 04:11:03 57 56.96 57.2 56.8 56.9 67.6 71.66 71.82 72.1 71.8 72.1 75.2
04/07/2024 04:11:04 57.38 57.32 57.32 56.8 56.9 67.6 72.64 72.47 72.47 71.8 72.1 75.2
04/07/2024 04:11:05 56.97 57.26 57.32 56.8 56.9 67.6 71.61 72.29 72.47 71.8 72.1 75.2
04/07/2024 04:11:06 57.26 57.28 57.32 56.8 56.9 67.6 71.83 72.15 72.47 71.8 72.1 75.2
04/07/2024 04:11:07 56.77 57.13 57.32 56.8 56.9 67.6 71.97 72.13 72.47 71.8 72.1 75.2
04/07/2024 04:11:08 56.5 56.9 57.32 56.8 56.9 67.6 71.91 72.07 72.47 71.8 72.1 75.2
04/07/2024 04:11:09 56.7 56.73 57.32 56.8 56.9 67.6 71.83 72.02 72.47 71.8 72.1 75.2
04/07/2024 04:11:10 57.32 57.16 57.32 56.8 56.9 67.6 71.68 71.92 72.47 71.8 72.1 75.2
04/07/2024 04:11:11 56.79 57.04 57.32 56.8 56.9 67.6 71.74 71.92 72.47 71.8 72.1 75.2
04/07/2024 04:11:12 56.89 56.99 57.32 56.8 56.9 67.6 72.11 72.1 72.47 71.8 72.1 75.2
04/07/2024 04:11:13 56.87 57.08 57.32 56.8 56.9 67.6 72.52 72.37 72.47 71.8 72.1 75.2
04/07/2024 04:11:14 56.79 56.85 57.32 56.8 56.9 67.6 71.86 72.31 72.47 71.8 72.1 75.2
04/07/2024 04:11:15 56.9 57.07 57.32 56.8 56.9 67.6 71.93 72.19 72.47 71.8 72.1 75.2
04/07/2024 04:11:16 56.43 56.88 57.32 56.8 56.9 67.6 71.43 72 72.47 71.8 72.1 75.2
04/07/2024 04:11:17 57.03 56.89 57.32 56.8 56.9 67.6 72.01 72.04 72.47 71.8 72.1 75.2
04/07/2024 04:11:18 56.8 57.03 57.32 56.8 56.9 67.6 71.66 72.11 72.47 71.8 72.1 75.2
04/07/2024 04:11:19 56.7 56.83 57.32 56.8 56.9 67.6 71.69 71.75 72.47 71.8 72.1 75.2
04/07/2024 04:11:20 56.82 56.89 57.32 56.8 56.9 67.6 71.15 71.75 72.47 71.8 72.1 75.2
04/07/2024 04:11:21 56.51 56.82 57.32 56.8 56.9 67.6 71.16 71.5 72.47 71.8 72.1 75.2
04/07/2024 04:11:22 56.57 56.69 57.32 56.8 56.9 67.6 71.08 71.42 72.47 71.8 72.1 75.2
04/07/2024 04:11:23 56.55 56.64 57.32 56.8 56.9 67.6 71.28 71.49 72.47 71.8 72.1 75.2
04/07/2024 04:11:24 56.69 56.68 57.32 56.8 56.9 67.6 71.38 71.39 72.47 71.8 72.1 75.2
04/07/2024 04:11:25 56.93 56.97 57.32 56.8 56.9 67.6 71.34 71.61 72.47 71.8 72.1 75.2
04/07/2024 04:11:26 56.67 56.98 57.32 56.8 56.9 67.6 72.07 72.06 72.47 71.8 72.1 75.2
04/07/2024 04:11:27 56.63 56.76 57.32 56.8 56.9 67.6 72.4 72.28 72.47 71.8 72.1 75.2
04/07/2024 04:11:28 56.75 56.83 57.32 56.8 56.9 67.6 72.24 72.83 72.83 71.8 72.1 75.2
04/07/2024 04:11:29 56.94 56.89 57.32 56.8 56.9 67.6 72.3 72.31 72.83 71.8 72.1 75.2
04/07/2024 04:11:30 57.02 57.01 57.32 56.8 56.9 67.6 71.67 72.37 72.83 71.8 72.1 75.2
04/07/2024 04:11:31 56.55 57.05 57.32 56.8 56.9 67.6 71.72 71.95 72.83 71.8 72.1 75.2
04/07/2024 04:11:32 57.58 57.35 57.35 56.8 56.9 67.6 72.92 72.73 72.83 71.8 72.1 75.2
04/07/2024 04:11:33 57.24 57.37 57.37 56.8 56.9 67.6 72.06 72.65 72.83 71.8 72.1 75.2
04/07/2024 04:11:34 56.81 57.39 57.39 56.8 56.9 67.6 72.35 72.52 72.83 71.8 72.1 75.2
04/07/2024 04:11:35 56.87 57.02 57.39 56.8 56.9 67.6 72.25 72.51 72.83 71.8 72.1 75.2
04/07/2024 04:11:36 56.88 57.02 57.39 56.8 56.9 67.6 72.22 72.43 72.83 71.8 72.1 75.2
04/07/2024 04:11:37 57.33 57.26 57.39 56.8 56.9 67.6 72.08 72.35 72.83 71.8 72.1 75.2
04/07/2024 04:11:38 57.34 57.38 57.39 56.8 56.9 67.6 73.21 73.03 73.03 71.8 72.1 75.2
04/07/2024 04:11:39 56.65 57.27 57.39 56.8 56.9 67.6 72.66 73.16 73.16 71.8 72.1 75.2
04/07/2024 04:11:40 56.63 56.94 57.39 56.8 56.9 67.6 72.39 72.78 73.16 71.8 72.1 75.2
04/07/2024 04:11:41 57.03 56.99 57.39 56.8 56.9 67.6 72.83 72.83 73.16 71.8 72.1 75.2
04/07/2024 04:11:42 56.99 57.02 57.39 56.8 56.9 67.6 72.13 72.76 73.16 71.8 72.1 75.2
04/07/2024 04:11:43 57.79 57.59 57.59 56.8 56.9 67.6 73.57 73.28 73.28 71.8 72.1 75.2
04/07/2024 04:11:44 57.09 57.57 57.59 56.8 56.9 67.6 71.52 73.19 73.28 71.8 72.1 75.2
04/07/2024 04:11:45 57.09 57.23 57.59 56.8 56.9 67.6 72.67 72.54 73.28 71.8 72.1 75.2
04/07/2024 04:11:46 57.2 57.34 57.59 56.8 56.9 67.6 72.69 72.75 73.28 71.8 72.1 75.2
04/07/2024 04:11:47 57.01 57.23 57.59 56.8 56.9 67.6 72.13 72.65 73.28 71.8 72.1 75.2
04/07/2024 04:11:48 57.22 57.22 57.59 56.8 56.9 67.6 72.61 72.57 73.28 71.8 72.1 75.2
04/07/2024 04:11:49 56.65 57.2 57.59 56.8 56.9 67.6 72.29 72.63 73.28 71.8 72.1 75.2
04/07/2024 04:11:50 57.05 57.01 57.59 56.8 56.9 67.6 72.49 72.54 73.28 71.8 72.1 75.2
04/07/2024 04:11:51 56.67 57.08 57.59 56.8 56.9 67.6 72.15 72.48 73.28 71.8 72.1 75.2
04/07/2024 04:11:52 56.68 56.83 57.59 56.8 56.9 67.6 72.25 72.47 73.28 71.8 72.1 75.2
04/07/2024 04:11:53 56.62 56.78 57.59 56.8 56.9 67.6 71.46 72.26 73.28 71.8 72.1 75.2
04/07/2024 04:11:54 56.37 56.62 57.59 56.8 56.9 67.6 71.63 71.81 73.28 71.8 72.1 75.2
04/07/2024 04:11:55 56.92 56.84 57.59 56.8 56.9 67.6 71.89 72.06 73.28 71.8 72.1 75.2
04/07/2024 04:11:56 56.89 56.92 57.59 56.8 56.9 67.6 71.66 71.83 73.28 71.8 72.1 75.2
04/07/2024 04:11:57 56.64 56.94 57.59 56.8 56.9 67.6 71.22 71.82 73.28 71.8 72.1 75.2
04/07/2024 04:11:58 56.69 56.86 57.59 56.8 56.9 67.6 71.05 71.55 73.28 71.8 72.1 75.2
04/07/2024 04:11:59 56.85 56.87 57.59 56.8 56.9 67.6 71.25 71.4 73.28 71.8 72.1 75.2
04/07/2024 04:12:00 56.37 56.86 57.59 56.8 56.9 67.6 71.42 71.59 73.28 71.8 72.1 75.2
04/07/2024 04:12:01 56.79 56.85 57.59 56.8 56.9 67.6 71.82 71.75 73.28 71.8 72.1 75.2
04/07/2024 04:12:02 56.48 56.6 57.59 56.8 56.9 67.6 71.51 71.67 73.28 71.8 72.1 75.2
04/07/2024 04:12:03 56.97 56.9 57.59 56.8 56.9 67.6 71.45 71.64 73.28 71.8 72.1 75.2
04/07/2024 04:12:04 56.37 56.9 57.59 56.8 56.9 67.6 71.17 71.62 73.28 71.8 72.1 75.2
04/07/2024 04:12:05 56.61 56.73 57.59 56.8 56.9 67.6 71.53 71.92 73.28 71.8 72.1 75.2
04/07/2024 04:12:06 56.96 56.89 57.59 56.8 56.9 67.6 71.95 71.84 73.28 71.8 72.1 75.2
04/07/2024 04:12:07 56.67 56.9 57.59 56.8 56.9 67.6 71.25 71.72 73.28 71.8 72.1 75.2
04/07/2024 04:12:08 56.56 56.78 57.59 56.8 56.9 67.6 71.35 71.47 73.28 71.8 72.1 75.2
04/07/2024 04:12:09 56.66 56.79 57.59 56.8 56.9 67.6 71.48 71.6 73.28 71.8 72.1 75.2
04/07/2024 04:12:10 56.57 56.77 57.59 56.8 56.9 67.6 71.3 71.57 73.28 71.8 72.1 75.2
04/07/2024 04:12:11 56.97 56.88 57.59 56.8 56.9 67.6 71.58 71.76 73.28 71.8 72.1 75.2
04/07/2024 04:12:12 57.11 57.12 57.59 56.8 56.9 67.6 71.37 71.68 73.28 71.8 72.1 75.2
04/07/2024 04:12:13 56.73 57 57.57 56.8 56.9 67.6 71.22 71.39 73.19 71.8 72.1 75.2
04/07/2024 04:12:14 57.05 57.16 57.34 56.8 56.9 67.6 70.89 71.33 72.75 71.8 72.1 75.2
04/07/2024 04:12:15 56.56 56.93 57.34 56.8 56.9 67.6 70.63 71.11 72.75 71.8 72.1 75.2
04/07/2024 04:12:16 56.91 56.89 57.23 56.8 56.9 67.6 71.31 71.15 72.65 71.8 72.1 75.2
04/07/2024 04:12:17 56.91 57.07 57.22 56.8 56.9 67.6 71.67 71.62 72.63 71.8 72.1 75.2
04/07/2024 04:12:18 56.21 56.84 57.2 56.8 56.9 67.6 71.44 71.53 72.63 71.8 72.1 75.2
04/07/2024 04:12:19 56.8 56.73 57.16 56.8 56.9 67.6 71.62 71.68 72.54 71.8 72.1 75.2
04/07/2024 04:12:20 56.81 56.89 57.16 56.8 56.9 67.6 71.46 71.79 72.48 71.8 72.1 75.2
04/07/2024 04:12:21 56.42 56.75 57.16 56.8 56.9 67.6 71.85 71.95 72.47 71.7 72.1 75.2
04/07/2024 04:12:22 56.54 56.59 57.16 56.8 56.9 67.6 71.87 72.01 72.26 71.7 72.1 75.2
04/07/2024 04:12:23 56.94 56.88 57.16 56.8 56.9 67.6 71.92 71.93 72.06 71.7 72.1 75.2
04/07/2024 04:12:24 56.43 56.9 57.16 56.8 56.9 67.6 70.93 71.92 72.06 71.7 72.1 75.2
04/07/2024 04:12:25 56.44 56.64 57.16 56.8 56.9 67.6 71.28 71.49 72.01 71.7 72.1 75.2
04/07/2024 04:12:26 56.68 56.73 57.16 56.8 56.9 67.6 71.24 71.65 72.01 71.7 72.1 75.2
04/07/2024 04:12:27 57.11 56.93 57.16 56.8 56.9 67.6 71.5 71.62 72.01 71.7 72.1 75.2
04/07/2024 04:12:28 56.71 56.97 57.16 56.8 56.9 67.6 71.82 71.7 72.01 71.7 72.1 75.2
04/07/2024 04:12:29 56.45 56.79 57.16 56.8 56.9 67.6 71.25 71.75 72.01 71.7 72.1 75.2
04/07/2024 04:12:30 57.01 56.9 57.16 56.8 56.9 67.6 71.3 71.5 72.01 71.7 72.1 75.2
04/07/2024 04:12:31 57.06 57.14 57.16 56.8 56.9 67.6 71.99 72.07 72.07 71.7 72.1 75.2
04/07/2024 04:12:32 56.46 56.97 57.16 56.8 56.9 67.6 71.36 71.87 72.07 71.7 72.1 75.2
04/07/2024 04:12:33 56.35 56.69 57.16 56.8 56.9 67.6 71.55 71.66 72.07 71.7 72.1 75.2
04/07/2024 04:12:34 56.45 56.59 57.16 56.8 56.9 67.6 71.64 71.68 72.07 71.7 72.1 75.2
04/07/2024 04:12:35 56.48 56.62 57.16 56.8 56.9 67.5 70.77 71.64 72.07 71.7 72.1 75.2
04/07/2024 04:12:36 56.6 56.58 57.16 56.8 56.9 67.5 71.28 71.31 72.07 71.7 72.1 75.2
04/07/2024 04:12:37 56.56 56.68 57.16 56.8 56.9 67.5 71.56 71.59 72.07 71.7 72.1 75.2
04/07/2024 04:12:38 56.64 56.7 57.16 56.8 56.9 67.5 71.3 71.63 72.07 71.7 72.1 75.2
04/07/2024 04:12:39 56.94 56.88 57.16 56.8 56.9 67.5 71.58 71.58 72.07 71.7 72.1 75.2
04/07/2024 04:12:40 56.71 56.85 57.16 56.8 56.9 67.5 71.25 71.64 72.07 71.7 72.1 75.2
04/07/2024 04:12:41 56.77 56.87 57.16 56.8 56.9 67.5 71.21 71.49 72.07 71.7 72.1 75.2
04/07/2024 04:12:42 56.64 56.79 57.16 56.8 56.9 67.5 71.21 71.59 72.07 71.7 72.1 75.2
04/07/2024 04:12:43 56.67 56.8 57.16 56.8 56.9 67.5 71.1 71.23 72.07 71.7 72.1 75.2
04/07/2024 04:12:44 56.81 56.87 57.14 56.8 56.9 67.5 71.72 71.52 72.07 71.7 72.1 75.2
04/07/2024 04:12:45 56.94 57.03 57.14 56.8 56.9 67.5 71.84 71.85 72.07 71.7 72.1 75.2
04/07/2024 04:12:46 56.9 56.93 57.14 56.8 56.9 67.5 71.71 71.89 72.07 71.7 72.1 75.2
04/07/2024 04:12:47 56.9 56.99 57.14 56.8 56.9 67.5 71.45 71.83 72.07 71.7 72.1 75.2
04/07/2024 04:12:48 57.04 57.09 57.14 56.8 56.9 67.5 71.73 71.94 72.07 71.7 72.1 75.2
04/07/2024 04:12:49 56.91 57.1 57.14 56.8 56.9 67.5 72.56 72.42 72.42 71.7 72.1 75.2
04/07/2024 04:12:50 56.78 57.03 57.14 56.8 56.9 67.5 71.76 72.3 72.42 71.7 72.1 75.2
04/07/2024 04:12:51 57.04 57.07 57.14 56.8 56.9 67.5 72.79 72.59 72.59 71.7 72.1 75.2
04/07/2024 04:12:52 56.77 57.06 57.14 56.8 56.9 67.5 71.59 72.53 72.59 71.7 72.1 75.2
04/07/2024 04:12:53 57.04 57.02 57.14 56.8 56.9 67.5 71.66 72.18 72.59 71.7 72.1 75.2
04/07/2024 04:12:54 56.96 57.09 57.14 56.8 56.9 67.5 71.75 72.16 72.59 71.7 72.1 75.2
04/07/2024 04:12:55 57.04 57.1 57.14 56.8 56.9 67.5 72.33 72.14 72.59 71.7 72.1 75.2
04/07/2024 04:12:56 56.71 57.01 57.14 56.8 56.9 67.5 73 72.77 72.77 71.7 72.1 75.2
04/07/2024 04:12:57 56.82 56.9 57.14 56.8 56.9 67.5 72.41 72.81 72.81 71.7 72.1 75.2
04/07/2024 04:12:58 56.69 56.93 57.14 56.8 56.9 67.5 72.08 72.61 72.81 71.7 72.1 75.2
04/07/2024 04:12:59 56.82 56.86 57.14 56.8 56.9 67.5 71.69 72.29 72.81 71.7 72.1 75.2
04/07/2024 04:13:00 56.52 56.95 57.14 56.8 56.9 67.5 71.54 71.91 72.81 71.7 72.1 75.2
04/07/2024 04:13:01 56.46 56.55 57.1 56.8 56.9 67.5 71.82 72 72.81 71.7 72.1 75.2
04/07/2024 04:13:02 56.82 56.73 57.1 56.8 56.9 67.5 71.16 71.81 72.81 71.7 72.1 75.2
04/07/2024 04:13:03 56.97 57.01 57.1 56.8 56.9 67.5 71.45 71.57 72.81 71.7 72.1 75.2
04/07/2024 04:13:04 56.67 56.9 57.1 56.8 56.9 67.5 70.97 71.58 72.81 71.7 72.1 75.2
04/07/2024 04:13:05 56.58 56.78 57.1 56.8 56.9 67.5 71.33 71.62 72.81 71.7 72.1 75.2
04/07/2024 04:13:06 56.79 56.81 57.1 56.8 56.9 67.5 71.35 71.37 72.81 71.7 72.1 75.1
04/07/2024 04:13:07 56.6 56.87 57.1 56.8 56.9 67.5 71.5 71.68 72.81 71.7 72.1 75.1
04/07/2024 04:13:08 56.86 56.99 57.1 56.8 56.9 67.5 71.56 71.7 72.81 71.7 72.1 75.1
04/07/2024 04:13:09 56.72 56.79 57.1 56.8 56.9 67.5 71.09 71.55 72.81 71.7 72.1 75.1
04/07/2024 04:13:10 56.63 56.83 57.1 56.8 56.9 67.5 71.62 71.55 72.81 71.7 72.1 75.1
04/07/2024 04:13:11 56.4 56.78 57.1 56.8 56.9 67.5 71.29 71.61 72.81 71.7 72.1 75.1
04/07/2024 04:13:12 56.47 56.68 57.1 56.8 56.9 67.5 71.52 71.69 72.81 71.7 72.1 75.1
04/07/2024 04:13:13 56.69 56.7 57.1 56.8 56.9 67.5 71.42 71.56 72.81 71.7 72.1 75.1
04/07/2024 04:13:14 56.58 56.71 57.1 56.8 56.9 67.5 71.22 71.62 72.81 71.7 72.1 75.1
04/07/2024 04:13:15 56.46 56.66 57.1 56.8 56.9 67.5 71.44 71.59 72.81 71.7 72.1 75.1
04/07/2024 04:13:16 56.95 56.8 57.1 56.8 56.9 67.5 71.34 71.62 72.81 71.7 72.1 75.1
04/07/2024 04:13:17 56.36 56.84 57.1 56.8 56.9 67.5 71.25 71.65 72.81 71.7 72.1 75.1
04/07/2024 04:13:18 56.63 56.73 57.1 56.8 56.9 67.5 71.14 71.37 72.81 71.7 72.1 75.1
04/07/2024 04:13:19 56.39 56.66 57.1 56.8 56.9 67.5 71.42 71.49 72.81 71.7 72.1 75.1
04/07/2024 04:13:20 56.81 56.8 57.1 56.8 56.9 67.5 71.11 71.52 72.81 71.7 72.1 75.1
04/07/2024 04:13:21 56.96 57 57.1 56.8 56.9 67.5 71.73 71.54 72.81 71.7 72.1 75.1
04/07/2024 04:13:22 56.5 56.99 57.1 56.8 56.9 67.5 71.16 71.65 72.81 71.7 72.1 75.1
04/07/2024 04:13:23 56.63 56.68 57.1 56.8 56.9 67.5 71.63 71.58 72.81 71.7 72.1 75.1
04/07/2024 04:13:24 56.62 56.74 57.1 56.8 56.9 67.5 71.42 71.7 72.81 71.7 72.1 75.1
04/07/2024 04:13:25 56.75 56.8 57.01 56.8 56.9 67.5 71.36 71.6 72.81 71.7 72.1 75.1
04/07/2024 04:13:26 56.9 56.98 57.01 56.8 56.9 67.5 71.34 71.6 72.81 71.7 72.1 75.1
04/07/2024 04:13:27 56.69 56.98 57.01 56.8 56.9 67.5 71.28 71.44 72.61 71.7 72.1 75.1
04/07/2024 04:13:28 56.86 56.87 57.01 56.8 56.9 67.5 70.93 71.36 72.29 71.7 72.1 75.1
04/07/2024 04:13:29 56.9 56.94 57.01 56.8 56.9 67.5 72.17 71.93 72 71.7 72.1 75.1
04/07/2024 04:13:30 57.13 57.2 57.2 56.8 56.9 67.5 71.9 72.1 72.1 71.7 72.1 75.1
04/07/2024 04:13:31 57.12 57.11 57.2 56.8 56.9 67.5 71.64 71.99 72.1 71.7 72.1 75.1
04/07/2024 04:13:32 57.34 57.35 57.35 56.8 56.9 67.5 71.87 71.99 72.1 71.7 72.1 75.1
04/07/2024 04:13:33 57.65 57.58 57.58 56.8 56.9 67.5 71.93 72.1 72.1 71.7 72.1 75.1
04/07/2024 04:13:34 57.28 57.48 57.58 56.8 56.9 67.5 71.18 71.92 72.1 71.7 72.1 75.1
04/07/2024 04:13:35 57.11 57.41 57.58 56.8 56.9 67.5 71.48 71.64 72.1 71.7 72.1 75.1
04/07/2024 04:13:36 57.68 57.52 57.58 56.8 56.9 67.5 72.1 71.97 72.1 71.7 72.1 75.1
04/07/2024 04:13:37 58.38 58.14 58.14 56.8 56.9 67.5 72 72.17 72.17 71.7 72.1 75.1
04/07/2024 04:13:38 61.19 60.54 60.54 56.8 56.9 67.5 72 72.22 72.22 71.7 72 75.1
04/07/2024 04:13:39 64.45 63.41 63.41 56.9 56.9 67.5 72.29 72.21 72.22 71.7 72 75.1
04/07/2024 04:13:40 62.8 63.3 63.41 56.9 56.9 67.4 72.6 72.45 72.45 71.7 72 75.1
04/07/2024 04:13:41 63.94 63.74 63.74 57 56.9 67.4 73 72.94 72.94 71.7 72 75.1
04/07/2024 04:13:42 65.09 65.17 65.17 57.1 57 67.4 72.6 73.08 73.08 71.7 72 75.1
04/07/2024 04:13:43 57.69 64.24 65.17 57.1 57 67.4 71.24 72.58 73.08 71.7 72 75.1
04/07/2024 04:13:44 57.34 61.31 65.17 57.1 57 67.4 71.62 72.1 73.08 71.7 72 75.1
04/07/2024 04:13:45 57.79 59.31 65.17 57.1 57 67.4 71.14 71.72 73.08 71.7 71.9 75.1
04/07/2024 04:13:46 57.85 58.39 65.17 57.1 57 67.4 71.44 71.54 73.08 71.7 71.9 75.1
04/07/2024 04:13:47 57.42 58.15 65.17 57.1 57 67.4 71.72 71.9 73.08 71.7 71.9 75.1
04/07/2024 04:13:48 57.15 57.67 65.17 57.1 57 67.4 72.2 72.14 73.08 71.7 71.9 75.1
04/07/2024 04:13:49 57.31 57.4 65.17 57.1 57 67.4 71.93 72.21 73.08 71.7 71.9 75.1
04/07/2024 04:13:50 57.14 57.42 65.17 57.1 57 67.4 71.81 72.08 73.08 71.7 71.9 75.1
04/07/2024 04:13:51 56.65 57.28 65.17 57.1 57 67.4 71.8 71.91 73.08 71.7 71.9 75.1
04/07/2024 04:13:52 57.09 57.09 65.17 57.1 56.9 67.4 72.31 72.27 73.08 71.7 71.9 75.1
04/07/2024 04:13:53 56.84 57.07 65.17 57.1 56.9 67.4 72.12 72.33 73.08 71.7 71.9 75.1
04/07/2024 04:13:54 56.87 56.95 65.17 57.1 56.9 67.4 72.21 72.25 73.08 71.7 71.9 75.1
04/07/2024 04:13:55 56.71 57 65.17 57.1 56.9 67.4 72.45 72.79 73.08 71.7 71.9 75.1
04/07/2024 04:13:56 57.16 57.06 65.17 57.1 56.9 67.4 71.95 72.19 73.08 71.7 71.9 75.1
04/07/2024 04:13:57 57.31 57.25 65.17 57.1 56.9 67.4 72.54 72.51 73.08 71.7 71.9 75.1
04/07/2024 04:13:58 57.36 57.36 65.17 57.1 56.9 67.4 72.99 73.02 73.08 71.7 71.9 75.1
04/07/2024 04:13:59 56.97 57.32 65.17 57.1 56.9 67.4 72.18 72.83 73.08 71.7 71.9 75.1
04/07/2024 04:14:00 57.14 57.19 65.17 57.1 56.9 67.4 72.74 72.69 73.08 71.7 71.9 75.1
04/07/2024 04:14:01 58.22 57.84 65.17 57.1 56.9 67.4 72.64 72.73 73.08 71.7 71.9 75.1
04/07/2024 04:14:02 57.42 57.84 65.17 57.1 56.9 67.4 72.22 72.77 73.08 71.7 71.9 75.1
04/07/2024 04:14:03 57.41 57.61 65.17 57.1 56.9 67.4 71.88 72.45 73.08 71.7 71.9 75.1
04/07/2024 04:14:04 57.06 57.47 65.17 57.1 56.9 67.4 72 72.26 73.08 71.7 71.9 75.1
04/07/2024 04:14:05 56.92 57.27 65.17 57.1 56.9 67.4 71.45 72.08 73.08 71.7 71.9 75.1
04/07/2024 04:14:06 56.73 57.01 65.17 57.1 56.9 67.3 71.67 71.94 73.08 71.7 71.9 74.9
04/07/2024 04:14:07 57.07 57.04 65.17 57.1 56.9 67.3 72.11 71.93 73.08 71.7 71.9 74.9
04/07/2024 04:14:08 57.39 57.33 65.17 57.1 56.9 67.3 72.02 72.13 73.08 71.7 71.9 74.9
04/07/2024 04:14:09 56.73 57.3 65.17 57.1 56.9 67.3 71.32 72.06 73.08 71.7 71.9 74.9
04/07/2024 04:14:10 57.28 57.24 65.17 57.1 56.9 67.3 71.89 72.02 73.08 71.7 71.9 74.9
04/07/2024 04:14:11 57.02 57.2 65.17 57.1 56.9 67.3 72.61 72.47 73.08 71.7 71.9 74.9
04/07/2024 04:14:12 57.31 57.3 64.24 57.1 56.9 67.3 72.51 72.55 73.02 71.8 71.9 74.9
04/07/2024 04:14:13 57.26 57.36 61.31 57.1 57 67.3 72.35 72.55 73.02 71.8 71.9 74.9
04/07/2024 04:14:14 57.01 57.29 59.31 57.1 57 67.3 71.73 72.45 73.02 71.8 71.9 74.9
04/07/2024 04:14:15 56.92 57.12 58.39 57.1 57 67.2 71.48 71.92 73.02 71.8 71.9 74.9
04/07/2024 04:14:16 56.71 56.98 58.15 57.1 57 67.2 71.26 71.68 73.02 71.8 71.9 74.9
04/07/2024 04:14:17 56.88 56.92 57.84 57.1 57 67.2 71.19 71.62 73.02 71.8 71.9 74.9
04/07/2024 04:14:18 56.7 56.96 57.84 57.1 57 67.2 71.61 71.63 73.02 71.7 71.9 74.9
04/07/2024 04:14:19 56.64 56.79 57.84 57.1 57 67.2 71.54 71.71 73.02 71.7 71.9 74.9
04/07/2024 04:14:20 56.67 56.8 57.84 57.1 57 67.2 71.43 71.71 73.02 71.7 71.9 74.9
04/07/2024 04:14:21 56.9 56.88 57.84 57.1 57 67.2 71.69 71.84 73.02 71.7 71.9 74.9
04/07/2024 04:14:22 56.51 56.95 57.84 57.1 57 67.2 71.28 71.89 73.02 71.7 71.9 74.9
04/07/2024 04:14:23 56.75 56.75 57.84 57.1 57 67.2 71.37 71.48 73.02 71.7 71.9 74.9
04/07/2024 04:14:24 57.01 57.05 57.84 57.1 57 67.2 71.14 71.47 73.02 71.7 71.9 74.9
04/07/2024 04:14:25 56.79 56.9 57.84 57.1 57 67.2 71.05 71.38 73.02 71.7 71.9 74.9
04/07/2024 04:14:26 57.04 57.01 57.84 57.1 57 67.2 71.38 71.47 73.02 71.7 71.9 74.9
04/07/2024 04:14:27 56.72 56.97 57.84 57.1 57 67.2 71.47 71.48 73.02 71.7 71.9 74.9
04/07/2024 04:14:28 56.19 56.81 57.84 57.1 57 67.2 71.08 71.47 72.83 71.7 71.9 74.9
04/07/2024 04:14:29 56.75 56.68 57.84 57.1 57 67.2 71.57 71.5 72.77 71.7 71.9 74.9
04/07/2024 04:14:30 56.86 56.85 57.84 57.1 57 67.2 71.62 71.72 72.77 71.7 71.9 74.9
04/07/2024 04:14:31 56.68 56.78 57.84 57.1 57 67.2 71.04 71.58 72.77 71.7 71.9 74.9
04/07/2024 04:14:32 56.84 56.87 57.61 57.1 57 67.2 71.97 71.72 72.55 71.7 71.9 74.9
04/07/2024 04:14:33 59.62 58.87 58.87 57.1 57 67.2 76.7 75.54 75.54 71.8 71.9 74.9
04/07/2024 04:14:34 57.59 58.87 58.87 57.1 57 67.2 72.94 75.5 75.54 71.8 71.9 74.9
04/07/2024 04:14:35 56.37 58.03 58.87 57.1 57 67.2 71.44 74 75.54 71.8 71.9 74.9
04/07/2024 04:14:36 56.88 57.11 58.87 57.1 57 67.1 71.32 72.67 75.54 71.8 71.9 74.9
04/07/2024 04:14:37 56.79 57.03 58.87 57.1 57 67.1 71.63 71.99 75.54 71.8 71.9 74.9
04/07/2024 04:14:38 57.04 57.05 58.87 57.1 57 67.1 71.84 72.1 75.54 71.8 71.9 74.9
04/07/2024 04:14:39 57.16 57.2 58.87 57.1 57 67.1 72.12 72.02 75.54 71.8 71.9 74.9
04/07/2024 04:14:40 56.7 57.16 58.87 57.1 57 67.1 71.58 72.17 75.54 71.8 71.9 74.9
04/07/2024 04:14:41 56.56 56.89 58.87 57.1 57 67.1 71.38 71.81 75.54 71.8 71.9 74.8
04/07/2024 04:14:42 56.74 56.87 58.87 57.1 57 67.1 71.26 71.73 75.54 71.8 71.9 74.8
04/07/2024 04:14:43 56.86 56.85 58.87 57.1 57 67.1 71.41 71.58 75.54 71.8 71.9 74.8
04/07/2024 04:14:44 56.8 56.91 58.87 57.1 57 67.1 71.65 71.7 75.54 71.8 71.9 74.8
04/07/2024 04:14:45 56.69 56.85 58.87 57.1 57 67.1 71.82 71.85 75.54 71.8 71.9 74.8
04/07/2024 04:14:46 56.33 56.78 58.87 57.1 57 67.1 71.34 71.78 75.54 71.8 71.9 74.8
04/07/2024 04:14:47 56.63 56.59 58.87 57.1 57 67.1 71.66 71.79 75.54 71.8 71.9 74.8
04/07/2024 04:14:48 56.88 56.8 58.87 57.1 57 67.1 71.37 71.64 75.54 71.8 71.9 74.8
04/07/2024 04:14:49 57.03 57 58.87 57.1 57 67.1 71.06 71.39 75.54 71.8 71.9 74.8
04/07/2024 04:14:50 56.66 56.99 58.87 57.1 57 67.1 71.34 71.46 75.54 71.8 71.9 74.8
04/07/2024 04:14:51 57.06 56.98 58.87 57.1 57 67.1 71.6 71.6 75.54 71.7 71.9 74.8
04/07/2024 04:14:52 56.77 56.95 58.87 57.1 57 67.1 71.69 71.75 75.54 71.8 71.9 74.8
04/07/2024 04:14:53 57.01 57.1 58.87 57.1 57 67.1 71.66 71.93 75.54 71.8 71.9 74.8
04/07/2024 04:14:54 56.78 57.02 58.87 57.1 57 67.1 71.87 71.99 75.54 71.8 71.9 74.8
04/07/2024 04:14:55 56.6 56.87 58.87 57.1 57 67.1 71.82 72.09 75.54 71.8 71.9 74.8
04/07/2024 04:14:56 56.9 56.92 58.87 57.1 57 67.1 71.83 71.91 75.54 71.8 71.9 74.8
04/07/2024 04:14:57 57.17 57.19 58.87 57.1 57 67.1 70.94 71.93 75.54 71.8 71.9 74.8
04/07/2024 04:14:58 57.01 57.15 58.87 57.1 57 67.1 71.4 71.56 75.54 71.8 71.9 74.8
04/07/2024 04:14:59 56.87 57 58.87 57.1 57 67.1 70.99 71.34 75.54 71.7 71.9 74.8
04/07/2024 04:15:00 57.06 57.09 58.87 57.1 57 67.1 72.06 71.8 75.54 71.8 71.9 74.8
04/07/2024 04:15:01 57.11 57.2 58.87 57.1 57 67.1 72.02 72.03 75.54 71.8 71.9 74.8
04/07/2024 04:15:02 56.75 57.08 58.87 57.1 57 67.1 72.48 72.39 75.54 71.8 71.9 74.8
04/07/2024 04:15:03 56.37 56.89 58.87 57.1 57 67.1 71.88 72.36 75.5 71.8 71.9 74.8
04/07/2024 04:15:04 56.75 56.8 58.03 57.1 57 67.1 71.5 72.16 74 71.8 71.9 74.8
04/07/2024 04:15:05 56.95 56.95 57.2 57.1 57 67.1 71.71 72.06 72.67 71.8 71.9 74.8
04/07/2024 04:15:06 56.76 56.86 57.2 57.1 57 67.1 71.87 72.1 72.39 71.8 71.9 74.8
04/07/2024 04:15:07 56.8 56.9 57.2 57.1 57 67.1 71.32 71.85 72.39 71.8 71.9 74.8
04/07/2024 04:15:08 56.42 56.87 57.2 57.1 57 67.1 71.67 71.65 72.39 71.8 71.9 74.8
04/07/2024 04:15:09 56.64 56.73 57.2 57.1 57 67.1 71.83 71.89 72.39 71.8 71.9 74.8
04/07/2024 04:15:10 56.74 56.72 57.2 57.1 57 67.1 71.9 72.1 72.39 71.8 71.9 74.8
04/07/2024 04:15:11 56.77 56.76 57.2 57.1 57 67.1 71.77 72.01 72.39 71.8 71.9 74.8
04/07/2024 04:15:12 56.92 56.89 57.2 57.1 57 67.1 71.93 71.94 72.39 71.8 71.9 74.8
04/07/2024 04:15:13 56.83 56.94 57.2 57.1 57 67.1 72.06 72.19 72.39 71.8 71.9 74.8
04/07/2024 04:15:14 56.74 56.97 57.2 57.1 57 67.1 71.58 72.05 72.39 71.8 71.9 74.8
04/07/2024 04:15:15 56.56 56.86 57.2 57.1 57 67.1 71.46 71.84 72.39 71.8 71.9 74.8
04/07/2024 04:15:16 57.02 56.91 57.2 57.1 57 67.1 72.36 72.21 72.39 71.8 71.9 74.8
04/07/2024 04:15:17 57.39 57.25 57.25 57.1 57 67.1 72.57 72.5 72.5 71.8 71.9 74.8
04/07/2024 04:15:18 57.13 57.25 57.25 57.1 57 67.1 72.8 72.87 72.87 71.8 71.9 74.8
04/07/2024 04:15:19 57.18 57.35 57.35 57.1 57 67.1 72.96 72.98 72.98 71.8 71.9 74.8
04/07/2024 04:15:20 56.9 57.15 57.35 57.1 57 67.1 73.63 73.59 73.59 71.8 71.9 74.8
04/07/2024 04:15:21 56.99 57.22 57.35 57.1 57 67.1 72.17 73.38 73.59 71.8 71.9 74.8
04/07/2024 04:15:22 56.93 57.01 57.35 57.1 57 67.1 73.25 73.29 73.59 71.8 71.9 74.8
04/07/2024 04:15:23 56.99 57.08 57.35 57.1 57 67.1 73.11 73.3 73.59 71.8 71.9 74.8
04/07/2024 04:15:24 57.08 57.21 57.35 57.1 57 67.1 72.46 73.49 73.59 71.8 71.9 74.8
04/07/2024 04:15:25 56.97 57.09 57.35 57.1 57 67.1 72.03 72.71 73.59 71.8 71.9 74.8
04/07/2024 04:15:26 57.11 57.15 57.35 57.1 57 67.1 71.63 72.39 73.59 71.8 71.9 74.8
04/07/2024 04:15:27 56.66 57.11 57.35 57.1 57 67.1 71.76 72.02 73.59 71.8 71.9 74.8
04/07/2024 04:15:28 56.62 56.86 57.35 57.1 57 67.1 71.87 72.28 73.59 71.8 71.9 74.8
04/07/2024 04:15:29 56.7 56.84 57.35 57.1 57 67.1 71.66 71.95 73.59 71.8 71.9 74.8
04/07/2024 04:15:30 56.93 56.91 57.35 57.1 57 67.1 71.77 71.84 73.59 71.8 71.9 74.8
04/07/2024 04:15:31 56.53 56.92 57.35 57.1 57 67.1 71.36 71.77 73.59 71.8 71.9 74.8
04/07/2024 04:15:32 56.89 56.86 57.35 57.1 57 67.1 71.56 71.69 73.59 71.8 71.9 74.8
04/07/2024 04:15:33 56.97 57.02 57.35 57.1 57 67.1 71.75 71.86 73.59 71.8 71.9 74.8
04/07/2024 04:15:34 56.28 56.89 57.35 57.1 57 67.1 71.38 71.85 73.59 71.8 71.9 74.8
04/07/2024 04:15:35 56.75 56.7 57.35 57.1 57 67.1 71.98 71.86 73.59 71.8 71.9 74.8
04/07/2024 04:15:36 56.8 56.79 57.35 57.1 57 67.1 71.5 71.78 73.59 71.8 71.9 74.8
04/07/2024 04:15:37 56.62 56.91 57.35 57.1 57 67.1 71.44 71.75 73.59 71.8 71.9 74.8
04/07/2024 04:15:38 56.75 56.76 57.35 57.1 57 67.1 71.28 71.66 73.59 71.8 71.9 74.8
04/07/2024 04:15:39 56.85 56.93 57.35 57.1 57 67.1 71.42 71.51 73.59 71.8 71.9 74.8
04/07/2024 04:15:40 57.07 57.07 57.35 57.1 57 67.1 71.69 71.73 73.59 71.8 71.9 74.8
04/07/2024 04:15:41 56.71 57.01 57.35 57.1 57 67.1 71.57 71.64 73.59 71.8 71.9 74.8
04/07/2024 04:15:42 56.9 56.97 57.35 57.1 57 67.1 71.8 71.93 73.59 71.8 71.9 74.8
04/07/2024 04:15:43 57.43 57.29 57.35 57.1 57 67.1 72.78 72.58 73.59 71.8 71.9 74.8
04/07/2024 04:15:44 57.09 57.35 57.35 57.1 57 67.1 72.47 72.69 73.59 71.8 71.9 74.8
04/07/2024 04:15:45 57.19 57.26 57.35 57.1 57 67.1 72.79 73 73.59 71.8 71.9 74.8
04/07/2024 04:15:46 57.36 57.34 57.35 57.2 57 67.1 72.97 72.87 73.59 71.8 71.9 74.8
04/07/2024 04:15:47 57.45 57.45 57.45 57.2 57 67.1 73.04 73.06 73.59 71.8 71.9 74.8
04/07/2024 04:15:48 58.31 57.98 57.98 57.2 57 67.1 75.06 74.47 74.47 71.8 71.9 74.8
04/07/2024 04:15:49 58.77 58.55 58.55 57.2 57 67.1 76.41 75.84 75.84 71.9 71.9 74.8
04/07/2024 04:15:50 58.3 58.54 58.55 57.2 57 67.1 75.13 75.87 75.87 71.9 71.9 74.8
04/07/2024 04:15:51 58.77 58.69 58.69 57.2 57 67.1 77.23 76.82 76.82 71.9 71.9 74.8
04/07/2024 04:15:52 58.68 58.76 58.76 57.2 57 67.1 77.01 77.05 77.05 72 71.9 74.8
04/07/2024 04:15:53 58.59 58.69 58.76 57.2 57 67.1 76.01 76.99 77.05 72 71.9 74.8
04/07/2024 04:15:54 59.7 59.38 59.38 57.2 57 67.1 79.19 78.53 78.53 72 71.9 74.8
04/07/2024 04:15:55 59.61 59.66 59.66 57.2 57 67.1 78.68 78.99 78.99 72.1 72 74.8
04/07/2024 04:15:56 58.38 59.53 59.66 57.2 57 67.1 76.58 78.59 78.99 72.1 72 74.8
04/07/2024 04:15:57 57.88 58.82 59.66 57.2 57 67 75.07 77.44 78.99 72.1 72 74.8
04/07/2024 04:15:58 58.02 58.27 59.66 57.2 57 67 76.25 76.55 78.99 72.2 72 74.8
04/07/2024 04:15:59 58.19 58.22 59.66 57.2 57 67 75.53 76.4 78.99 72.2 72 74.8
04/07/2024 04:16:00 58.12 58.33 59.66 57.2 57 67 75.54 75.99 78.99 72.2 72 74.8
04/07/2024 04:16:01 57.3 58.19 59.66 57.2 57 67 74.08 75.83 78.99 72.2 72 74.8
04/07/2024 04:16:02 57.95 57.94 59.66 57.3 57 67 74.97 75.07 78.99 72.2 72 74.8
04/07/2024 04:16:03 58.22 58.21 59.66 57.3 57 67 75.37 75.51 78.99 72.2 72 74.8
04/07/2024 04:16:04 58.11 58.38 59.66 57.3 57 67 76 75.92 78.99 72.3 72 74.8
04/07/2024 04:16:05 58.23 58.26 59.66 57.3 57 67 76.44 76.53 78.99 72.3 72 74.8
04/07/2024 04:16:06 57.46 58.26 59.66 57.3 57 67 74.3 76.35 78.99 72.3 72 74.8
04/07/2024 04:16:07 57.18 57.71 59.66 57.3 57 67 74.27 75.07 78.99 72.3 72 74.8
04/07/2024 04:16:08 58.32 58.1 59.66 57.3 57 67 76.6 76.09 78.99 72.3 72 74.8
04/07/2024 04:16:09 57.68 58.22 59.66 57.3 57 67 74.68 76.14 78.99 72.3 72 74.8
04/07/2024 04:16:10 57.19 57.76 59.66 57.3 57 67 73.88 75.1 78.99 72.4 72 74.8
04/07/2024 04:16:11 57.76 57.7 59.66 57.3 57 67 75.23 75.37 78.99 72.4 72 74.8
04/07/2024 04:16:12 57.4 57.73 59.66 57.3 57 67 74.17 75.11 78.99 72.4 72 74.8
04/07/2024 04:16:13 57.66 57.63 59.66 57.3 57 67 73.82 74.35 78.99 72.4 72 74.8
04/07/2024 04:16:14 58.13 57.98 59.66 57.3 57 67 73.69 74.33 78.99 72.4 72.1 74.8
04/07/2024 04:16:15 57.48 58.11 59.66 57.3 57 67 73.06 73.66 78.99 72.4 72.1 74.8
04/07/2024 04:16:16 57.49 57.67 59.66 57.3 57 67 74.33 74.26 78.99 72.4 72.1 74.8
04/07/2024 04:16:17 58.12 57.96 59.66 57.3 57 67 74.39 74.4 78.99 72.4 72.1 74.8
04/07/2024 04:16:18 57.92 58.2 59.66 57.3 57 67 73.94 74.55 78.99 72.4 72.1 74.8
04/07/2024 04:16:19 57.15 57.85 59.66 57.3 57 67 73.34 73.98 78.99 72.4 72.1 74.8
04/07/2024 04:16:20 56.88 57.43 59.66 57.3 57 67 72.72 73.57 78.99 72.4 72.1 74.8
04/07/2024 04:16:21 56.93 57.15 59.66 57.3 57 67 72.51 73.21 78.99 72.4 72.1 74.8
04/07/2024 04:16:22 57.32 57.3 59.66 57.3 57 67 72.54 72.8 78.99 72.4 72.1 74.8
04/07/2024 04:16:23 56.73 57.33 59.66 57.3 57 67 72.34 72.75 78.99 72.4 72.1 74.8
04/07/2024 04:16:24 57.28 57.2 59.66 57.3 57 67 72.91 72.93 78.99 72.4 72.1 74.8
04/07/2024 04:16:25 57.25 57.29 59.53 57.3 57 67 73.43 73.27 78.59 72.5 72.1 74.8
04/07/2024 04:16:26 56.62 57.22 58.82 57.3 57 67 72.04 73.17 77.44 72.5 72.1 74.8
04/07/2024 04:16:27 56.72 56.92 58.38 57.3 57 67 72.29 72.66 76.55 72.5 72.1 74.8
04/07/2024 04:16:28 56.57 56.79 58.38 57.3 57 67 72.22 72.64 76.53 72.5 72.1 74.8
04/07/2024 04:16:29 56.82 56.85 58.38 57.3 57 67 72.22 72.35 76.53 72.5 72.1 74.8
04/07/2024 04:16:30 57.21 57.06 58.38 57.3 57 67 72.08 72.27 76.53 72.5 72.1 74.8
04/07/2024 04:16:31 56.87 57.09 58.38 57.3 57 67 72.27 72.34 76.53 72.5 72.1 74.8
04/07/2024 04:16:32 56.71 56.98 58.38 57.3 57 67 71.79 72.31 76.53 72.5 72.1 74.8
04/07/2024 04:16:33 57 57.09 58.38 57.3 57 67 71.65 72.07 76.53 72.5 72.1 74.8
04/07/2024 04:16:34 56.67 56.9 58.26 57.3 57 67 71.6 72.06 76.53 72.5 72.1 74.8
04/07/2024 04:16:35 56.77 56.86 58.26 57.3 57 67 71.79 71.72 76.35 72.5 72.1 74.8
04/07/2024 04:16:36 56.74 56.84 58.22 57.3 57 67 71.66 71.88 76.14 72.4 72.1 74.8
04/07/2024 04:16:37 56.64 56.83 58.22 57.3 57 67 71.35 71.69 76.14 72.4 72.1 74.8
04/07/2024 04:16:38 56.42 56.68 58.22 57.3 57 67 71.25 71.53 76.14 72.4 72.1 74.8
04/07/2024 04:16:39 56.3 56.62 58.2 57.3 57 67 71.4 71.47 75.37 72.4 72.1 74.8
04/07/2024 04:16:40 56.38 56.47 58.2 57.3 57 67 71.89 71.87 75.37 72.4 72.1 74.8
04/07/2024 04:16:41 56.75 56.63 58.2 57.3 57 67 72.16 72 75.11 72.4 72.1 74.8
04/07/2024 04:16:42 56.52 56.62 58.2 57.3 57 67 71.7 71.99 74.55 72.4 72.1 74.8
04/07/2024 04:16:43 56.87 56.8 58.2 57.3 57 67 71.48 71.86 74.55 72.4 72.1 74.8
04/07/2024 04:16:44 57.65 57.49 58.2 57.3 57 67 71.49 71.69 74.55 72.4 72.1 74.8
04/07/2024 04:16:45 56.9 57.4 58.2 57.3 57 67 71.56 71.65 74.55 72.4 72.1 74.8
04/07/2024 04:16:46 56.71 57.15 58.2 57.3 57 67 71.79 71.76 74.55 72.4 72.1 74.8
04/07/2024 04:16:47 56.71 56.93 58.2 57.3 57 67 71.59 71.74 74.55 72.4 72.1 74.8
04/07/2024 04:16:48 56.88 56.95 57.85 57.3 57 67 70.95 71.74 73.98 72.4 72.1 74.8
04/07/2024 04:16:49 56.61 56.84 57.49 57.3 57 67 71.21 71.37 73.57 72.4 72.1 74.8
04/07/2024 04:16:50 56.74 57.04 57.49 57.3 57 67 70.92 71.47 73.27 72.4 72.1 74.8
04/07/2024 04:16:51 56.21 56.72 57.49 57.3 57 67 70.39 71.05 73.27 72.4 72.1 74.8
04/07/2024 04:16:52 56.51 56.6 57.49 57.3 57 67 71.29 71.09 73.27 72.4 72.1 74.8
04/07/2024 04:16:53 56.69 56.67 57.49 57.3 57 67 71.39 71.29 73.27 72.4 72.1 74.8
04/07/2024 04:16:54 56.5 56.57 57.49 57.3 57 67 71.53 71.54 73.27 72.4 72.1 74.8
04/07/2024 04:16:55 56.79 56.77 57.49 57.3 57 67 71.87 71.84 73.17 72.4 72.1 74.8
04/07/2024 04:16:56 56.98 56.96 57.49 57.3 57 67 71 71.68 72.66 72.4 72.1 74.8
04/07/2024 04:16:57 56.82 56.95 57.49 57.3 57 67 71.71 71.65 72.64 72.4 72.1 74.8
04/07/2024 04:16:58 56.53 56.87 57.49 57.3 57 67 71.48 71.67 72.35 72.4 72.1 74.8
04/07/2024 04:16:59 56.51 56.73 57.49 57.3 57 67 71.57 71.7 72.34 72.4 72.1 74.8
04/07/2024 04:17:00 56.63 56.72 57.49 57.3 57 67 71.15 71.7 72.34 72.4 72.1 74.8
04/07/2024 04:17:01 56.38 56.55 57.49 57.3 57 67 71.4 71.48 72.31 72.4 72.1 74.8
04/07/2024 04:17:02 56.57 56.61 57.49 57.3 57 67 71.57 71.67 72.07 72.4 72.1 74.8
04/07/2024 04:17:03 57.26 57.06 57.49 57.3 57 67 71.89 71.9 72.06 72.4 72.1 74.8
04/07/2024 04:17:04 56.78 57 57.49 57.3 57 67 71.44 71.84 72 72.4 72.1 74.8
04/07/2024 04:17:05 56.48 56.88 57.49 57.3 57 67 71.42 71.78 72 72.4 72.1 74.8
04/07/2024 04:17:06 56.85 56.84 57.49 57.3 57 67 71.46 71.79 72 72.4 72.1 74.8
04/07/2024 04:17:07 56.31 56.74 57.49 57.3 57 67 71.46 71.66 72 72.4 72.1 74.8
04/07/2024 04:17:08 56.66 56.64 57.49 57.3 57 67 71.68 71.67 72 72.4 72.1 74.8
04/07/2024 04:17:09 56.74 56.72 57.49 57.3 57 67 71.77 71.79 72 72.4 72.1 74.8
04/07/2024 04:17:10 56.81 56.91 57.49 57.3 57 67 72.14 72.1 72.1 72.4 72.1 74.8
04/07/2024 04:17:11 56.75 56.93 57.49 57.3 57 67 71.23 71.95 72.1 72.4 72.1 74.8
04/07/2024 04:17:12 56.66 56.86 57.49 57.3 57 67 71.37 71.75 72.1 72.4 72.1 74.8
04/07/2024 04:17:13 57.17 56.99 57.49 57.3 57 67 71.56 71.58 72.1 72.4 72.1 74.8
04/07/2024 04:17:14 56.96 57 57.4 57.3 57 67 72.34 72.12 72.12 72.4 72.1 74.8
04/07/2024 04:17:15 56.82 57.01 57.15 57.3 57 67 71.77 72.13 72.13 72.4 72.1 74.8
04/07/2024 04:17:16 57.01 57.09 57.09 57.3 57 67 71.89 72.07 72.13 72.4 72.1 74.8
04/07/2024 04:17:17 56.79 57.05 57.09 57.3 57 67 71.7 71.96 72.13 72.4 72.1 74.8
04/07/2024 04:17:18 57.1 57.17 57.17 57.3 57 67 72.67 72.59 72.59 72.4 72.1 74.8
04/07/2024 04:17:19 57.33 57.23 57.23 57.3 57 67 72.04 72.51 72.59 72.4 72.1 74.8
04/07/2024 04:17:20 57.28 57.28 57.28 57.3 57 67 72.52 72.44 72.59 72.4 72.1 74.8
04/07/2024 04:17:21 57.48 57.45 57.45 57.3 57 67 72.72 72.79 72.79 72.4 72.1 74.8
04/07/2024 04:17:22 57.36 57.47 57.47 57.3 57 67 74.06 73.74 73.74 72.4 72.1 74.8
04/07/2024 04:17:23 57.13 57.44 57.47 57.3 57 66.9 72.11 73.61 73.74 72.4 72.1 74.8
04/07/2024 04:17:24 56.74 57.23 57.47 57.3 57 66.9 71.66 72.72 73.74 72.4 72.1 74.8
04/07/2024 04:17:25 57.13 57.11 57.47 57.3 57 66.9 72.05 72.18 73.74 72.4 72.1 74.8
04/07/2024 04:17:26 56.73 57.2 57.47 57.3 57 66.9 71.72 72.22 73.74 72.4 72.1 74.8
04/07/2024 04:17:27 56.72 56.88 57.47 57.3 57 66.9 72.02 72.17 73.74 72.4 72.1 74.8
04/07/2024 04:17:28 56.93 56.92 57.47 57.3 57 66.9 71.99 72.25 73.74 72.4 72.1 74.8
04/07/2024 04:17:29 56.74 56.94 57.47 57.3 57 66.9 71.48 72.24 73.74 72.4 72.1 74.8
04/07/2024 04:17:30 56.61 56.79 57.47 57.3 57 66.9 71.48 71.66 73.74 72.4 72.1 74.8
04/07/2024 04:17:31 56.55 56.87 57.47 57.3 57 66.9 71.88 71.82 73.74 72.4 72.1 74.8
04/07/2024 04:17:32 56.79 56.82 57.47 57.3 57 66.9 71.65 71.83 73.74 72.4 72.1 74.8
04/07/2024 04:17:33 56.92 56.92 57.47 57.3 57 66.9 71.55 71.78 73.74 72.4 72.1 74.8
04/07/2024 04:17:34 57.35 57.35 57.47 57.3 57 66.9 71.66 71.84 73.74 72.4 72.1 74.8
04/07/2024 04:17:35 58.19 57.96 57.96 57.3 57 66.9 71.88 72.01 73.74 72.4 72.1 74.8
04/07/2024 04:17:36 57.77 57.85 57.96 57.3 57 66.9 71.78 71.83 73.74 72.4 72.1 74.8
04/07/2024 04:17:37 57.16 57.84 57.96 57.3 57 66.9 72 72.1 73.74 72.4 72.1 74.8
04/07/2024 04:17:38 56.79 57.45 57.96 57.3 57 66.9 71.28 72 73.74 72.4 72.1 74.8
04/07/2024 04:17:39 57.42 57.36 57.96 57.3 57 66.9 71.52 71.64 73.74 72.4 72.1 74.8
04/07/2024 04:17:40 56.86 57.31 57.96 57.3 57 66.9 72.22 72.09 73.74 72.4 72.1 74.8
04/07/2024 04:17:41 56.78 57.07 57.96 57.3 57 66.9 71.59 72.23 73.74 72.4 72.1 74.8
04/07/2024 04:17:42 57.02 57.04 57.96 57.3 57 66.9 72.23 72.26 73.74 72.5 72.1 74.8
04/07/2024 04:17:43 57.25 57.25 57.96 57.3 57 66.9 71.41 72.17 73.74 72.5 72.1 74.8
04/07/2024 04:17:44 57.35 57.39 57.96 57.3 57 66.9 71.34 71.7 73.74 72.4 72.1 74.8
04/07/2024 04:17:45 56.7 57.39 57.96 57.3 57 66.9 71.62 71.84 73.74 72.4 72.1 74.8
04/07/2024 04:17:46 57.07 57.14 57.96 57.3 57 66.9 71.85 71.93 73.74 72.4 72.1 74.8
04/07/2024 04:17:47 56.5 56.99 57.96 57.3 57 66.9 71.52 71.9 73.74 72.4 72.1 74.8
04/07/2024 04:17:48 56.78 56.89 57.96 57.3 57 66.9 71.42 71.66 73.74 72.4 72.1 74.8
04/07/2024 04:17:49 56.48 56.71 57.96 57.3 57 66.9 71.21 71.58 73.74 72.4 72.1 74.8
04/07/2024 04:17:50 56.96 56.88 57.96 57.3 57 66.9 71.82 71.8 73.74 72.4 72.1 74.8
04/07/2024 04:17:51 56.95 56.95 57.96 57.3 57 66.9 72.19 72.34 73.74 72.4 72.1 74.8
04/07/2024 04:17:52 56.93 57.05 57.96 57.3 57 66.9 72.33 72.4 73.61 72.4 72.1 74.8
04/07/2024 04:17:53 57.09 57.12 57.96 57.3 57 66.9 72.81 72.6 72.72 72.4 72.1 74.8
04/07/2024 04:17:54 56.81 57.08 57.96 57.3 57 66.9 71.94 72.65 72.65 72.4 72.1 74.8
04/07/2024 04:17:55 56.78 56.92 57.96 57.3 57 66.9 71.1 72.27 72.65 72.4 72.1 74.8
04/07/2024 04:17:56 56.77 56.98 57.96 57.3 57 66.9 71.57 71.74 72.65 72.4 72.1 74.8
04/07/2024 04:17:57 56.59 56.9 57.96 57.3 57 66.9 70.98 71.61 72.65 72.4 72.1 74.8
04/07/2024 04:17:58 56.86 56.85 57.96 57.3 57 66.9 71.8 71.66 72.65 72.4 72.1 74.8
04/07/2024 04:17:59 57.1 57.07 57.96 57.3 57 66.9 72.31 72.16 72.65 72.4 72.1 74.8
04/07/2024 04:18:00 56.7 57.04 57.96 57.3 57 66.9 72 72.35 72.65 72.4 72.1 74.8
04/07/2024 04:18:01 56.85 56.93 57.96 57.3 57 66.9 72.61 72.61 72.65 72.4 72.1 74.8
04/07/2024 04:18:02 57.29 57.16 57.96 57.3 57 66.9 71.67 72.61 72.65 72.4 72.1 74.8
04/07/2024 04:18:03 57.14 57.23 57.96 57.3 57 66.9 71.58 72 72.65 72.4 72.1 74.8
04/07/2024 04:18:04 57.19 57.27 57.96 57.3 57 66.9 72.91 72.59 72.65 72.4 72.1 74.8
04/07/2024 04:18:05 57.05 57.25 57.85 57.3 57 66.9 71.78 72.69 72.69 72.5 72.1 74.8
04/07/2024 04:18:06 57.23 57.27 57.84 57.3 57 66.9 72.3 72.4 72.69 72.5 72.1 74.8
04/07/2024 04:18:07 58.12 57.81 57.81 57.3 57 66.9 72.2 72.32 72.69 72.5 72.1 74.8
04/07/2024 04:18:08 57.2 57.93 57.93 57.3 57 66.9 71.25 72.31 72.69 72.5 72.1 74.8
04/07/2024 04:18:09 57.2 57.36 57.93 57.3 57 66.9 71.79 71.74 72.69 72.5 72.1 74.8
04/07/2024 04:18:10 56.59 57.32 57.93 57.3 57 66.9 71.26 71.79 72.69 72.5 72.1 74.8
04/07/2024 04:18:11 56.51 56.88 57.93 57.3 57 66.9 71.39 71.6 72.69 72.5 72.1 74.8
04/07/2024 04:18:12 56.77 56.83 57.93 57.3 57 66.9 71.44 71.63 72.69 72.5 72.1 74.8
04/07/2024 04:18:13 56.52 56.74 57.93 57.3 57 66.9 71.28 71.61 72.69 72.5 72.1 74.8
04/07/2024 04:18:14 56.82 56.83 57.93 57.3 57 66.9 71.43 71.6 72.69 72.5 72.1 74.8
04/07/2024 04:18:15 56.35 56.78 57.93 57.3 57 66.9 71.22 71.38 72.69 72.5 72.1 74.8
04/07/2024 04:18:16 56.57 56.72 57.93 57.3 57 66.9 71.8 71.71 72.69 72.5 72.1 74.8
04/07/2024 04:18:17 56.86 56.82 57.93 57.3 57 66.9 71.95 71.97 72.69 72.5 72.1 74.8
04/07/2024 04:18:18 56.85 56.85 57.93 57.3 57 66.9 71.39 71.82 72.69 72.5 72.1 74.8
04/07/2024 04:18:19 56.73 56.86 57.93 57.3 57 66.9 71.62 71.86 72.69 72.5 72.1 74.8
04/07/2024 04:18:20 56.85 56.92 57.93 57.3 57 66.9 71.81 71.97 72.69 72.5 72.1 74.8
04/07/2024 04:18:21 56.66 56.83 57.93 57.3 57 66.9 71.35 71.72 72.69 72.5 72.1 74.8
04/07/2024 04:18:22 56.93 56.87 57.93 57.3 57 66.9 71.63 71.65 72.69 72.5 72.1 74.7
04/07/2024 04:18:23 57.33 57.25 57.93 57.3 57 66.9 71.91 71.94 72.69 72.5 72.1 74.7
04/07/2024 04:18:24 57.12 57.23 57.93 57.3 57 66.9 71.17 71.89 72.69 72.5 72.1 74.7
04/07/2024 04:18:25 57.32 57.32 57.93 57.3 57 66.9 73.01 72.64 72.69 72.5 72.1 74.7
04/07/2024 04:18:26 57.4 57.42 57.93 57.3 57 66.9 72.08 72.51 72.69 72.5 72.1 74.7
04/07/2024 04:18:27 57.16 57.39 57.93 57.3 57 66.9 72.01 72.19 72.69 72.5 72.1 74.7
04/07/2024 04:18:28 56.86 57.25 57.93 57.3 57 66.9 71.85 72.19 72.69 72.5 72.1 74.7
04/07/2024 04:18:29 56.7 56.99 57.93 57.3 57 66.9 71.05 71.98 72.69 72.5 72.1 74.7
04/07/2024 04:18:30 56.84 56.95 57.93 57.3 57 66.9 72.14 71.99 72.69 72.5 72.1 74.7
04/07/2024 04:18:31 56.92 57.05 57.93 57.3 57 66.9 72.12 72.32 72.69 72.5 72.1 74.7
04/07/2024 04:18:32 56.94 56.98 57.93 57.3 57 66.9 71.65 72.1 72.69 72.5 72.1 74.7
04/07/2024 04:18:33 56.62 57.02 57.93 57.3 57 66.9 72.14 72.11 72.69 72.5 72.1 74.7
04/07/2024 04:18:34 56.28 56.77 57.93 57.3 57 66.9 71.49 72.13 72.69 72.5 72 74.7
04/07/2024 04:18:35 56.7 56.69 57.93 57.3 57 66.9 71.49 71.78 72.64 72.5 72 74.7
04/07/2024 04:18:36 56.52 56.7 57.93 57.3 57 66.9 71.5 71.78 72.64 72.5 72 74.7
04/07/2024 04:18:37 56.86 56.79 57.93 57.3 57 66.9 71.68 71.81 72.64 72.5 72 74.7
04/07/2024 04:18:38 56.83 56.86 57.42 57.3 57 66.9 71.32 71.59 72.64 72.5 72 74.7
04/07/2024 04:18:39 57.26 57.12 57.42 57.2 57 66.9 71.83 71.8 72.64 72.5 72 74.7
04/07/2024 04:18:40 56.85 57.09 57.42 57.2 57 66.9 71.02 71.73 72.64 72.5 72 74.7
04/07/2024 04:18:41 57.22 57.16 57.42 57.2 57 66.9 71.61 71.63 72.64 72.5 72 74.7
04/07/2024 04:18:42 57.25 57.29 57.42 57.1 57 66.9 72.45 72.15 72.64 72.5 72 74.7
04/07/2024 04:18:43 56.99 57.23 57.42 57.1 57 66.9 72.16 72.16 72.64 72.5 72 74.7
04/07/2024 04:18:44 57.05 57.25 57.42 57.1 57 66.9 72.08 72.33 72.64 72.5 72 74.7
04/07/2024 04:18:45 56.6 57.08 57.42 57.1 57 66.9 71.82 72.14 72.64 72.5 72 74.7
04/07/2024 04:18:46 57.16 57.05 57.42 57.1 57 66.9 72.13 72.34 72.64 72.5 72 74.7
04/07/2024 04:18:47 57.02 57.07 57.42 57.1 57 66.9 73.02 72.78 72.78 72.5 72 74.7
04/07/2024 04:18:48 57.24 57.22 57.42 57.1 57 66.9 72.92 73 73 72.5 72 74.7
04/07/2024 04:18:49 56.88 57.13 57.42 57.1 57 66.9 73.36 73.32 73.32 72.5 72 74.7
04/07/2024 04:18:50 56.48 56.99 57.42 57.1 57 66.9 73.24 73.34 73.34 72.5 72 74.7
04/07/2024 04:18:51 56.77 56.91 57.42 57.1 57 66.9 72.84 73.24 73.34 72.5 72 74.7
04/07/2024 04:18:52 56.93 56.93 57.42 57.1 57 66.9 72.96 73.18 73.34 72.5 72 74.7
04/07/2024 04:18:53 56.8 57.07 57.42 57.1 57 66.9 72.97 73.27 73.34 72.5 72 74.7
04/07/2024 04:18:54 56.76 56.92 57.42 57.1 57 66.9 72.52 73.07 73.34 72.5 72 74.7
04/07/2024 04:18:55 56.58 56.77 57.42 57.1 57 66.9 72.89 72.9 73.34 72.5 72 74.7
04/07/2024 04:18:56 56.67 56.72 57.39 57.1 57 66.9 72.89 73.17 73.34 72.5 72 74.7
04/07/2024 04:18:57 56.56 56.72 57.29 57.1 57 66.9 72.85 73.06 73.34 72.5 72 74.7
04/07/2024 04:18:58 56.93 56.97 57.29 57.1 57 66.9 73.09 73.59 73.59 72.5 72 74.7
04/07/2024 04:18:59 57.52 57.27 57.29 57.1 57 66.9 73.74 73.93 73.93 72.5 72 74.7
04/07/2024 04:19:00 57.11 57.28 57.29 57.1 57 66.9 74.33 74.12 74.12 72.5 72 74.7
04/07/2024 04:19:01 57.48 57.45 57.45 57.1 57 66.9 75.04 74.78 74.78 72.5 72.1 74.7
04/07/2024 04:19:02 56.76 57.32 57.45 57.1 57 66.9 72.59 74.65 74.78 72.5 72.1 74.7
04/07/2024 04:19:03 56.74 56.94 57.45 57 57 66.9 72.54 73.53 74.78 72.5 72.1 74.7
04/07/2024 04:19:04 56.87 56.93 57.45 57 57 66.9 73.14 73.31 74.78 72.5 72.1 74.7
04/07/2024 04:19:05 56.81 56.96 57.45 57 57 66.9 74.29 74.03 74.78 72.5 72.1 74.7
04/07/2024 04:19:06 57.11 57.07 57.45 57.1 57 66.9 73.43 74.26 74.78 72.5 72.1 74.7
04/07/2024 04:19:07 57.09 57.23 57.45 57.1 57 66.9 73.02 73.65 74.78 72.5 72.1 74.7
04/07/2024 04:19:08 57.16 57.26 57.45 57 57 66.9 73.3 73.48 74.78 72.6 72.1 74.7
04/07/2024 04:19:09 56.87 57.1 57.45 57 57 66.9 72.46 73.23 74.78 72.6 72.1 74.7
04/07/2024 04:19:10 56.78 57.03 57.45 57 57 66.9 72.03 72.8 74.78 72.6 72.1 74.7
04/07/2024 04:19:11 56.89 56.97 57.45 57 57 66.9 71.65 72.39 74.78 72.6 72.1 74.7
04/07/2024 04:19:12 56.91 56.95 57.45 57 57 66.9 72.3 72.3 74.78 72.6 72.1 74.7
04/07/2024 04:19:13 56.6 56.96 57.45 57 57 66.9 72.33 72.49 74.78 72.6 72.1 74.7
04/07/2024 04:19:14 56.47 56.73 57.45 57 57 66.9 71.24 72.28 74.78 72.6 72.1 74.7
04/07/2024 04:19:15 57.18 56.96 57.45 57 57 66.9 71.79 71.97 74.78 72.6 72.1 74.7
04/07/2024 04:19:16 56.7 57.03 57.45 57 57 66.9 71.79 71.97 74.78 72.6 72.1 74.7
04/07/2024 04:19:17 56.5 56.79 57.45 57 57 66.9 71.53 71.85 74.78 72.6 72.1 74.7
04/07/2024 04:19:18 56.74 56.78 57.45 57 57 66.9 72.02 71.94 74.78 72.6 72.1 74.7
04/07/2024 04:19:19 56.39 56.75 57.45 57 57 66.9 71.29 71.93 74.78 72.6 72.1 74.7
04/07/2024 04:19:20 56.86 56.77 57.45 57 57 66.9 71.5 71.77 74.78 72.6 72.1 74.7
04/07/2024 04:19:21 56.47 56.79 57.45 57 57 66.9 71.26 71.66 74.78 72.6 72.1 74.7
04/07/2024 04:19:22 56.79 56.75 57.45 57 57 66.9 70.88 71.51 74.78 72.6 72.1 74.7
04/07/2024 04:19:23 57.02 56.96 57.45 57 57 66.9 71.74 71.61 74.78 72.6 72.1 74.7
04/07/2024 04:19:24 56.44 56.97 57.45 57 57 66.9 71.38 71.65 74.78 72.6 72.1 74.7
04/07/2024 04:19:25 56.92 56.92 57.45 57 57 66.9 71.43 71.67 74.78 72.6 72.1 74.7
04/07/2024 04:19:26 56.7 56.9 57.45 57 57 66.9 71.5 71.63 74.78 72.6 72.1 74.7
04/07/2024 04:19:27 57.32 57.12 57.45 57 57 66.9 72 71.87 74.78 72.6 72.1 74.7
04/07/2024 04:19:28 57.08 57.18 57.45 57 57 66.9 71.97 72.16 74.78 72.6 72.1 74.7
04/07/2024 04:19:29 57.36 57.3 57.45 57 57 66.9 72.1 72.09 74.78 72.6 72.1 74.7
04/07/2024 04:19:30 56.89 57.21 57.45 57 57 66.9 71.85 72.02 74.78 72.6 72.1 74.7
04/07/2024 04:19:31 56.86 57.06 57.32 57 57 66.9 72.05 72.25 74.65 72.6 72.1 74.7
04/07/2024 04:19:32 57.52 57.41 57.41 57 57 66.9 72.28 72.36 74.26 72.6 72.1 74.7
04/07/2024 04:19:33 57.11 57.31 57.41 57 57 66.9 72.31 72.41 74.26 72.5 72.1 74.7
04/07/2024 04:19:34 56.93 57.28 57.41 57 57 66.9 71.98 72.67 74.26 72.5 72.1 74.7
04/07/2024 04:19:35 56.89 57.27 57.41 57 57 66.8 72.7 72.54 74.26 72.5 72.1 74.7
04/07/2024 04:19:36 56.62 57.04 57.41 57 57 66.8 71.89 72.55 73.65 72.5 72.1 74.7
04/07/2024 04:19:37 56.87 56.89 57.41 57 57 66.8 71.97 72.48 73.48 72.5 72.1 74.7
04/07/2024 04:19:38 56.58 56.86 57.41 57 57 66.8 71.69 72.02 73.23 72.5 72.1 74.7
04/07/2024 04:19:39 56.5 56.68 57.41 57 57 66.8 71.37 71.86 72.8 72.5 72.1 74.7
04/07/2024 04:19:40 57.09 56.98 57.41 57 57 66.8 71.78 71.77 72.67 72.5 72.1 74.7
04/07/2024 04:19:41 57.04 57.09 57.41 57 57 66.8 71.53 71.76 72.67 72.5 72.1 74.7
04/07/2024 04:19:42 57.01 57.1 57.41 57 57 66.8 71.62 71.73 72.67 72.5 72.1 74.7
04/07/2024 04:19:43 57.01 57.09 57.41 57 57 66.8 71.61 71.88 72.67 72.5 72.1 74.7
04/07/2024 04:19:44 56.68 57.09 57.41 57 57 66.8 71.84 71.88 72.67 72.5 72.1 74.7
04/07/2024 04:19:45 57.15 57.15 57.41 57 57 66.8 71.83 71.84 72.67 72.5 72.1 74.7
04/07/2024 04:19:46 56.45 56.99 57.41 57 57 66.8 71.35 71.81 72.67 72.5 72.1 74.7
04/07/2024 04:19:47 56.59 56.77 57.41 57 57 66.8 71.17 71.62 72.67 72.5 72.1 74.7
04/07/2024 04:19:48 56.64 56.73 57.41 57 57 66.8 71.91 72.01 72.67 72.5 72.1 74.7
04/07/2024 04:19:49 56.95 56.91 57.41 57 57 66.8 71.87 72.02 72.67 72.5 72.1 74.7
04/07/2024 04:19:50 56.71 57.02 57.41 57 57 66.8 71.57 71.99 72.67 72.5 72.1 74.7
04/07/2024 04:19:51 57.03 56.96 57.41 57 57 66.8 71.99 71.88 72.67 72.5 72.1 74.7
04/07/2024 04:19:52 56.65 56.97 57.41 57 57 66.8 72.18 72.19 72.67 72.6 72.1 74.7
04/07/2024 04:19:53 56.91 56.9 57.41 57 57 66.8 72.1 72.34 72.67 72.6 72.1 74.7
04/07/2024 04:19:54 57.36 57.23 57.41 57 57 66.8 72.51 72.46 72.67 72.6 72.1 74.7
04/07/2024 04:19:55 57.47 57.36 57.41 57 57 66.8 72.34 72.64 72.67 72.6 72.1 74.7
04/07/2024 04:19:56 57.71 57.61 57.61 57 57 66.8 73.27 73.02 73.02 72.6 72.1 74.7
04/07/2024 04:19:57 57.22 57.61 57.61 57 57 66.8 72.42 73.05 73.05 72.6 72.1 74.7
04/07/2024 04:19:58 57.12 57.37 57.61 57 57 66.8 72.55 72.79 73.05 72.6 72.1 74.7
04/07/2024 04:19:59 57.12 57.33 57.61 57 57 66.8 72.45 72.84 73.05 72.6 72.1 74.7
04/07/2024 04:20:00 57.11 57.21 57.61 57 57 66.8 72.17 72.45 73.05 72.6 72.1 74.7
04/07/2024 04:20:01 57.19 57.23 57.61 57 57 66.8 71.43 72.56 73.05 72.6 72.1 74.7
04/07/2024 04:20:02 56.99 57.19 57.61 57 57 66.8 71.71 71.81 73.05 72.6 72.1 74.7
04/07/2024 04:20:03 56.74 57.2 57.61 57 57 66.8 71.58 71.86 73.05 72.6 72.1 74.7
04/07/2024 04:20:04 57.19 57.1 57.61 57.1 57 66.8 71.7 71.91 73.05 72.6 72.1 74.7
04/07/2024 04:20:05 57.24 57.26 57.61 57.1 57 66.8 72.4 72.2 73.05 72.6 72.1 74.7
04/07/2024 04:20:06 57.06 57.29 57.61 57.1 57 66.8 71.8 72.34 73.05 72.6 72.1 74.7
04/07/2024 04:20:07 56.73 57.12 57.61 57.1 57 66.8 71.09 71.96 73.05 72.6 72.1 74.7
04/07/2024 04:20:08 56.39 56.9 57.61 57.1 57 66.8 71.24 71.55 73.05 72.6 72.1 74.7
04/07/2024 04:20:09 56.57 56.71 57.61 57.1 57 66.8 71.48 71.63 73.05 72.6 72.1 74.7
04/07/2024 04:20:10 57.08 56.91 57.61 57.1 57 66.8 71.6 71.88 73.05 72.6 72.1 74.7
04/07/2024 04:20:11 56.54 56.86 57.61 57.1 57 66.8 71.56 71.69 73.05 72.6 72.1 74.7
04/07/2024 04:20:12 56.97 57 57.61 57.1 57 66.8 71.91 71.86 73.05 72.6 72.1 74.7
04/07/2024 04:20:13 56.28 56.83 57.61 57.1 57 66.8 71.1 71.8 73.05 72.6 72.1 74.7
04/07/2024 04:20:14 56.8 56.73 57.61 57.1 57 66.8 71.36 71.66 73.05 72.6 72.1 74.7
04/07/2024 04:20:15 56.83 56.84 57.61 57.1 57.1 66.8 71.32 71.62 73.05 72.6 72.1 74.7
04/07/2024 04:20:16 56.83 56.97 57.61 57.1 57.1 66.8 71.7 71.83 73.05 72.6 72.1 74.7
04/07/2024 04:20:17 56.97 56.98 57.61 57 57.1 66.8 71.61 71.68 73.05 72.6 72.1 74.7
04/07/2024 04:20:18 56.68 56.91 57.61 57 57.1 66.8 71.3 71.7 73.05 72.6 72.1 74.7
04/07/2024 04:20:19 57.13 57.03 57.61 57 57.1 66.8 72.04 71.93 73.05 72.5 72.1 74.7
04/07/2024 04:20:20 57.14 57.18 57.61 57 57.1 66.8 72.35 72.3 73.05 72.5 72.1 74.7
04/07/2024 04:20:21 56.81 57.11 57.61 57 57.1 66.8 72.07 72.31 73.05 72.5 72.1 74.7
04/07/2024 04:20:22 56.68 57.02 57.61 57 57 66.8 71.55 72.12 73.05 72.5 72.1 74.7
04/07/2024 04:20:23 56.83 56.88 57.61 57 57 66.8 71.41 71.82 73.05 72.5 72.1 74.7
04/07/2024 04:20:24 56.56 56.81 57.61 57 57 66.8 71.34 71.61 73.05 72.5 72.1 74.7
04/07/2024 04:20:25 56.74 56.77 57.61 57 57 66.8 71.5 71.61 73.05 72.5 72.1 74.7
04/07/2024 04:20:26 56.71 56.87 57.61 57 57 66.8 71.81 71.95 73.05 72.5 72.1 74.7
04/07/2024 04:20:27 57.11 56.99 57.37 57 57 66.8 72.25 72.11 72.84 72.5 72.1 74.7
04/07/2024 04:20:28 56.78 57.05 57.33 57 57 66.8 72.09 72.31 72.84 72.5 72.1 74.7
04/07/2024 04:20:29 56.95 57.01 57.29 57 57 66.8 71.79 72.14 72.56 72.5 72.1 74.7
04/07/2024 04:20:30 56.84 57.06 57.29 57 57 66.8 71.13 71.97 72.56 72.5 72.1 74.7
04/07/2024 04:20:31 57.08 57.06 57.29 57 57 66.8 71.85 71.84 72.34 72.5 72.1 74.7
04/07/2024 04:20:32 57.6 57.5 57.5 57 57 66.8 73.61 73.13 73.13 72.5 72.1 74.7
04/07/2024 04:20:33 58.47 58.28 58.28 57.1 57 66.8 73.76 73.59 73.59 72.5 72.1 74.7
04/07/2024 04:20:34 59.05 58.85 58.85 57.1 57 66.8 73.35 73.79 73.79 72.6 72.1 74.7
04/07/2024 04:20:35 59.55 59.33 59.33 57.1 57 66.8 73.53 73.57 73.79 72.6 72.1 74.7
04/07/2024 04:20:36 60.33 59.95 59.95 57.1 57 66.8 74.97 74.53 74.53 72.6 72.1 74.7
04/07/2024 04:20:37 63.22 62.56 62.56 57.1 57 66.8 77.91 77.32 77.32 72.6 72.1 74.7
04/07/2024 04:20:38 65.07 64.37 64.37 57.2 57.1 66.8 80.47 79.5 79.5 72.7 72.1 74.7
04/07/2024 04:20:39 64.79 64.54 64.54 57.3 57.1 66.8 79.94 79.74 79.74 72.8 72.2 74.7
04/07/2024 04:20:40 63.02 64.6 64.6 57.3 57.1 66.8 78.03 79.8 79.8 72.8 72.2 74.7
04/07/2024 04:20:41 60.75 63.51 64.6 57.3 57.1 66.8 75.64 78.58 79.8 72.8 72.2 74.7
04/07/2024 04:20:42 58.46 61.99 64.6 57.4 57.1 66.8 74.62 77 79.8 72.8 72.2 74.7
04/07/2024 04:20:43 58.14 60.1 64.6 57.4 57.1 66.8 73.73 75.67 79.8 72.8 72.2 74.7
04/07/2024 04:20:44 58.66 59.01 64.6 57.4 57.1 66.8 75.07 75.03 79.8 72.8 72.2 74.7
04/07/2024 04:20:45 59.27 59.16 64.6 57.4 57.1 66.8 75.18 75.11 79.8 72.8 72.2 74.7
04/07/2024 04:20:46 58.73 59.19 64.6 57.4 57.1 66.8 75.52 75.61 79.8 72.9 72.2 74.7
04/07/2024 04:20:47 58.55 59 64.6 57.4 57.1 66.8 74.64 75.4 79.8 72.9 72.2 74.7
04/07/2024 04:20:48 58.49 58.68 64.6 57.4 57.1 66.8 77.56 77.3 79.8 72.9 72.2 74.7
04/07/2024 04:20:49 59 59.03 64.6 57.4 57.1 66.8 75.9 77.39 79.8 72.9 72.2 74.7
04/07/2024 04:20:50 58.48 59.24 64.6 57.4 57.1 66.8 74.86 76.48 79.8 72.9 72.2 74.7
04/07/2024 04:20:51 57.51 58.57 64.6 57.4 57.1 66.8 73.57 75.48 79.8 72.9 72.2 74.7
04/07/2024 04:20:52 58.55 58.34 64.6 57.4 57.1 66.8 73.9 74.39 79.8 72.8 72.2 74.7
04/07/2024 04:20:53 58.77 58.78 64.6 57.4 57.1 66.8 73.51 74.17 79.8 72.8 72.2 74.7
04/07/2024 04:20:54 57.86 58.47 64.6 57.4 57.1 66.8 72.82 73.7 79.8 72.8 72.2 74.7
04/07/2024 04:20:55 57.23 58.09 64.6 57.4 57.1 66.8 72.36 73.09 79.8 72.7 72.2 74.7
04/07/2024 04:20:56 57.12 57.63 64.6 57.4 57.1 66.8 71.54 72.7 79.8 72.7 72.2 74.7
04/07/2024 04:20:57 57.31 57.42 64.6 57.4 57.1 66.8 72.54 72.4 79.8 72.7 72.2 74.7
04/07/2024 04:20:58 56.82 57.34 64.6 57.3 57.1 66.8 71.85 72.44 79.8 72.7 72.2 74.7
04/07/2024 04:20:59 56.78 56.99 64.6 57.3 57.1 66.8 71.7 72.3 79.8 72.7 72.2 74.7
04/07/2024 04:21:00 56.99 56.99 64.6 57.3 57.1 66.8 71.88 72.04 79.8 72.6 72.2 74.7
04/07/2024 04:21:01 57.14 57.13 64.6 57.3 57.1 66.8 71.9 72.18 79.8 72.6 72.2 74.7
04/07/2024 04:21:02 56.81 57.11 64.6 57.3 57.1 66.8 71.28 71.84 79.8 72.6 72.2 74.7
04/07/2024 04:21:03 56.75 56.96 64.6 57.3 57.1 66.8 71.86 71.8 79.8 72.6 72.2 74.7
04/07/2024 04:21:04 56.49 56.8 64.6 57.3 57.1 66.8 71.71 71.95 79.8 72.6 72.2 74.7
04/07/2024 04:21:05 56.53 56.73 64.6 57.3 57.1 66.8 72.16 72.17 79.8 72.6 72.2 74.7
04/07/2024 04:21:06 56.67 56.71 64.6 57.3 57.1 66.8 72.05 72.21 79.8 72.5 72.2 74.7
04/07/2024 04:21:07 57.08 56.92 64.6 57.3 57.1 66.8 72.14 72.32 79.8 72.5 72.2 74.7
04/07/2024 04:21:08 56.83 57.01 64.6 57.3 57.1 66.8 71.94 72.14 79.8 72.5 72.2 74.7
04/07/2024 04:21:09 56.78 56.92 64.6 57.3 57.1 66.8 71.57 72.05 79.8 72.5 72.2 74.7
04/07/2024 04:21:10 56.46 56.83 63.51 57.3 57.1 66.8 71.57 71.81 78.58 72.5 72.2 74.7
04/07/2024 04:21:11 57.01 56.88 61.99 57.3 57.1 66.8 71.89 71.83 77.39 72.5 72.2 74.7
04/07/2024 04:21:12 56.24 56.84 60.1 57.3 57.1 66.8 71.79 71.87 77.39 72.5 72.2 74.7
04/07/2024 04:21:13 56.53 56.65 59.24 57.3 57.1 66.8 71.87 72 77.39 72.5 72.2 74.7
04/07/2024 04:21:14 57.5 57.15 59.24 57.3 57.1 66.8 72.12 72.17 77.39 72.5 72.2 74.7
04/07/2024 04:21:15 56.82 57.18 59.24 57.3 57.1 66.8 71.78 72.04 77.39 72.5 72.2 74.7
04/07/2024 04:21:16 57.41 57.27 59.24 57.3 57.1 66.8 71.9 72.09 77.39 72.4 72.2 74.7
04/07/2024 04:21:17 57.59 57.53 59.24 57.3 57.1 66.8 72.68 72.74 77.39 72.4 72.2 74.7
04/07/2024 04:21:18 57.74 57.67 59.24 57.3 57.1 66.8 72.41 72.42 77.39 72.4 72.2 74.7
04/07/2024 04:21:19 57.53 57.73 59.24 57.3 57.1 66.8 72.53 72.56 76.48 72.4 72.2 74.7
04/07/2024 04:21:20 56.76 57.65 58.78 57.3 57.1 66.8 71.43 72.52 75.48 72.4 72.2 74.7
04/07/2024 04:21:21 57.15 57.19 58.78 57.3 57.1 66.8 71.88 72.14 74.39 72.4 72.2 74.7
04/07/2024 04:21:22 57.09 57.32 58.78 57.3 57.1 66.8 71.96 72.08 74.17 72.4 72.2 74.7
04/07/2024 04:21:23 57.02 57.09 58.47 57.3 57.1 66.8 72.52 72.36 73.7 72.4 72.2 74.7
04/07/2024 04:21:24 56.64 57.06 58.09 57.3 57.1 66.8 72.09 72.42 73.09 72.4 72.2 74.7
04/07/2024 04:21:25 56.55 56.87 57.73 57.3 57.1 66.8 71.74 72.21 72.74 72.4 72.2 74.7
04/07/2024 04:21:26 56.96 56.96 57.73 57.3 57.1 66.8 71.49 71.95 72.74 72.4 72.2 74.7
04/07/2024 04:21:27 56.7 56.88 57.73 57.3 57.1 66.8 71.78 72.02 72.74 72.4 72.2 74.7
04/07/2024 04:21:28 56.67 56.82 57.73 57.3 57.1 66.8 71.4 71.73 72.74 72.4 72.2 74.7
04/07/2024 04:21:29 56.99 57.01 57.73 57.3 57.1 66.8 71.74 71.76 72.74 72.4 72.2 74.7
04/07/2024 04:21:30 56.99 57.01 57.73 57.3 57.1 66.8 71.72 71.98 72.74 72.4 72.2 74.7
04/07/2024 04:21:31 56.77 57.01 57.73 57.3 57.1 66.8 71.3 71.79 72.74 72.4 72.2 74.7
04/07/2024 04:21:32 56.64 56.9 57.73 57.3 57.1 66.8 71.61 71.69 72.74 72.4 72.2 74.7
04/07/2024 04:21:33 56.72 56.81 57.73 57.3 57.1 66.8 71.46 71.73 72.74 72.4 72.2 74.7
04/07/2024 04:21:34 56.82 56.89 57.73 57.3 57.1 66.8 71.51 71.83 72.74 72.4 72.2 74.7
04/07/2024 04:21:35 56.47 56.89 57.73 57.3 57.1 66.8 71.06 71.62 72.74 72.4 72.2 74.7
04/07/2024 04:21:36 56.81 56.82 57.73 57.3 57.1 66.8 71.48 71.56 72.74 72.4 72.2 74.7
04/07/2024 04:21:37 56.98 56.97 57.73 57.3 57.1 66.8 71.21 71.55 72.74 72.4 72.2 74.7
04/07/2024 04:21:38 56.07 56.99 57.73 57.3 57.1 66.8 71.23 71.67 72.74 72.4 72.2 74.7
04/07/2024 04:21:39 56.78 56.69 57.73 57.3 57.1 66.8 71.44 71.52 72.74 72.4 72.2 74.7
04/07/2024 04:21:40 56.69 56.78 57.73 57.3 57.1 66.8 71.28 71.54 72.74 72.4 72.2 74.7
04/07/2024 04:21:41 56.71 56.72 57.73 57.3 57.1 66.8 71.44 71.46 72.74 72.4 72.2 74.7
04/07/2024 04:21:42 56.37 56.73 57.73 57.3 57.1 66.8 71.01 71.49 72.74 72.4 72.2 74.7
04/07/2024 04:21:43 56.7 56.68 57.73 57.3 57.1 66.8 70.86 71.14 72.74 72.4 72.2 74.7
04/07/2024 04:21:44 56.89 56.83 57.73 57.3 57.1 66.8 72.02 71.65 72.74 72.4 72.2 74.7
04/07/2024 04:21:45 57.2 57.13 57.73 57.3 57.1 66.8 72.59 72.54 72.74 72.4 72.2 74.7
04/07/2024 04:21:46 57 57.14 57.73 57.3 57.1 66.8 73.05 72.94 72.94 72.4 72.2 74.7
04/07/2024 04:21:47 57.12 57.13 57.73 57.3 57.1 66.8 72.89 72.95 72.95 72.4 72.2 74.7
04/07/2024 04:21:48 57.3 57.33 57.73 57.3 57.1 66.8 72.96 73.2 73.2 72.4 72.2 74.7
04/07/2024 04:21:49 56.76 57.25 57.65 57.3 57.1 66.8 72.04 72.96 73.2 72.4 72.2 74.7
04/07/2024 04:21:50 57.2 57.27 57.33 57.3 57.1 66.8 72.91 73.01 73.2 72.4 72.2 74.7
04/07/2024 04:21:51 56.95 57.28 57.33 57.3 57.1 66.8 72.31 72.99 73.2 72.4 72.2 74.7
04/07/2024 04:21:52 57.14 57.3 57.33 57.3 57.1 66.8 72.41 72.48 73.2 72.4 72.2 74.7
04/07/2024 04:21:53 57.12 57.35 57.35 57.3 57.1 66.8 71.73 72.37 73.2 72.4 72.2 74.7
04/07/2024 04:21:54 56.74 57.07 57.35 57.3 57.1 66.8 72.13 72.31 73.2 72.4 72.2 74.7
04/07/2024 04:21:55 56.97 56.95 57.35 57.3 57.1 66.8 72.15 72.27 73.2 72.4 72.2 74.7
04/07/2024 04:21:56 57.06 57.16 57.35 57.3 57.1 66.8 72.77 72.57 73.2 72.4 72.2 74.7
04/07/2024 04:21:57 56.84 56.99 57.35 57.3 57.1 66.8 72.35 72.59 73.2 72.4 72.2 74.7
04/07/2024 04:21:58 56.78 57.02 57.35 57.3 57.1 66.8 71.64 72.46 73.2 72.4 72.2 74.7
04/07/2024 04:21:59 57.09 57.07 57.35 57.3 57.1 66.7 71.81 72.21 73.2 72.4 72.2 74.7
04/07/2024 04:22:00 57.05 57.08 57.35 57.3 57.1 66.7 72.19 72.19 73.2 72.4 72.2 74.6
04/07/2024 04:22:01 56.46 57.04 57.35 57.3 57.1 66.7 71.44 72.18 73.2 72.4 72.2 74.6
04/07/2024 04:22:02 56.73 56.77 57.35 57.3 57.1 66.7 71.83 71.95 73.2 72.4 72.2 74.6
04/07/2024 04:22:03 56.75 56.85 57.35 57.3 57.1 66.7 71.81 71.89 73.2 72.4 72.2 74.6
04/07/2024 04:22:04 56.75 56.89 57.35 57.3 57.1 66.7 72.31 72.29 73.2 72.4 72.2 74.6
04/07/2024 04:22:05 56.37 56.73 57.35 57.3 57.1 66.7 71.48 72.15 73.2 72.4 72.2 74.6
04/07/2024 04:22:06 56.76 56.74 57.35 57.3 57.1 66.7 71.73 72.02 73.2 72.4 72.2 74.6
04/07/2024 04:22:07 56.72 56.79 57.35 57.3 57.1 66.7 72.01 72.16 73.2 72.4 72.2 74.6
04/07/2024 04:22:08 56.57 56.84 57.35 57.3 57.1 66.7 71.3 71.95 73.2 72.4 72.2 74.6
04/07/2024 04:22:09 57.28 57.04 57.35 57.3 57.1 66.7 72.65 72.38 73.2 72.4 72.2 74.6
04/07/2024 04:22:10 57.3 57.28 57.35 57.3 57.1 66.7 72.88 72.77 73.2 72.5 72.2 74.6
04/07/2024 04:22:11 57.15 57.25 57.35 57.3 57.1 66.7 72.27 72.76 73.2 72.5 72.2 74.6
04/07/2024 04:22:12 56.96 57.18 57.35 57.3 57.1 66.7 71.82 72.54 73.2 72.5 72.2 74.6
04/07/2024 04:22:13 56.94 57.13 57.35 57.3 57.1 66.7 71.5 72.18 73.2 72.5 72.2 74.6
04/07/2024 04:22:14 57.12 57.2 57.35 57.3 57.1 66.7 72.13 72.04 73.2 72.5 72.2 74.6
04/07/2024 04:22:15 57.57 57.48 57.48 57.3 57.1 66.7 75.12 74.48 74.48 72.5 72.2 74.6
04/07/2024 04:22:16 57.51 57.53 57.53 57.3 57.1 66.7 73.11 74.51 74.51 72.5 72.2 74.6
04/07/2024 04:22:17 56.82 57.52 57.53 57.3 57.1 66.7 72.26 73.68 74.51 72.5 72.2 74.6
04/07/2024 04:22:18 56.86 57.18 57.53 57.3 57.1 66.7 71.45 72.76 74.51 72.5 72.2 74.6
04/07/2024 04:22:19 57 57.18 57.53 57.3 57.1 66.7 71.98 72.09 74.51 72.5 72.2 74.6
04/07/2024 04:22:20 56.21 56.97 57.53 57.3 57.1 66.7 71.39 72.04 74.51 72.5 72.2 74.6
04/07/2024 04:22:21 56.91 56.8 57.53 57.3 57.1 66.7 71.85 71.91 74.51 72.5 72.2 74.6
04/07/2024 04:22:22 56.82 56.89 57.53 57.3 57.1 66.7 71.02 71.87 74.51 72.5 72.2 74.6
04/07/2024 04:22:23 56.54 56.82 57.53 57.3 57.1 66.7 71.32 71.46 74.51 72.5 72.2 74.6
04/07/2024 04:22:24 56.65 56.86 57.53 57.3 57.1 66.7 70.99 71.51 74.51 72.5 72.2 74.6
04/07/2024 04:22:25 56.52 56.62 57.53 57.3 57.1 66.7 70.99 71.28 74.51 72.4 72.2 74.6
04/07/2024 04:22:26 56.59 56.68 57.53 57.3 57.1 66.7 71.5 71.37 74.51 72.4 72.2 74.6
04/07/2024 04:22:27 56.63 56.74 57.53 57.3 57.1 66.7 71.44 71.59 74.51 72.4 72.2 74.6
04/07/2024 04:22:28 56.42 56.66 57.53 57.3 57.1 66.7 70.96 71.41 74.51 72.4 72.2 74.6
04/07/2024 04:22:29 56.68 56.7 57.53 57.3 57.1 66.7 71.44 71.52 74.51 72.4 72.2 74.6
04/07/2024 04:22:30 56.87 56.81 57.53 57.3 57.1 66.7 71.32 71.44 74.51 72.4 72.2 74.6
04/07/2024 04:22:31 56.71 56.88 57.53 57.3 57.1 66.7 71.48 71.55 74.51 72.4 72.2 74.6
04/07/2024 04:22:32 56.5 56.73 57.53 57.3 57.1 66.7 71.58 71.57 74.51 72.4 72.2 74.6
04/07/2024 04:22:33 56.65 56.7 57.53 57.3 57.1 66.7 70.73 71.59 74.51 72.4 72.2 74.6
04/07/2024 04:22:34 56.56 56.67 57.53 57.3 57.1 66.7 71.44 71.48 74.51 72.4 72.2 74.6
04/07/2024 04:22:35 56.63 56.84 57.53 57.3 57.1 66.7 70.99 71.48 74.51 72.4 72.2 74.6
04/07/2024 04:22:36 56.53 56.65 57.53 57.3 57.1 66.7 71.04 71.27 74.51 72.4 72.2 74.6
04/07/2024 04:22:37 56.8 56.8 57.53 57.3 57.1 66.7 71.48 71.33 74.51 72.4 72.2 74.6
04/07/2024 04:22:38 56.7 56.73 57.53 57.3 57.1 66.7 71.41 71.45 74.51 72.4 72.2 74.6
04/07/2024 04:22:39 57 56.99 57.53 57.3 57.1 66.7 71.45 71.57 74.51 72.4 72.2 74.6
04/07/2024 04:22:40 56.3 57.02 57.53 57.3 57.1 66.7 70.61 71.51 74.51 72.4 72.2 74.6
04/07/2024 04:22:41 56.64 56.7 57.53 57.3 57.1 66.7 70.82 71.24 74.51 72.4 72.2 74.6
04/07/2024 04:22:42 56.91 56.83 57.53 57.3 57.1 66.7 71.64 71.49 74.51 72.4 72.2 74.6
04/07/2024 04:22:43 57.6 57.33 57.53 57.3 57.1 66.7 71.86 71.64 74.51 72.4 72.2 74.6
04/07/2024 04:22:44 57.25 57.42 57.53 57.3 57.1 66.7 71.43 71.82 74.51 72.4 72.2 74.6
04/07/2024 04:22:45 57.27 57.36 57.53 57.3 57.1 66.7 71.72 71.79 74.51 72.4 72.2 74.6
04/07/2024 04:22:46 57.08 57.28 57.52 57.3 57.1 66.7 71.84 71.99 73.68 72.4 72.2 74.6
04/07/2024 04:22:47 56.68 57.28 57.42 57.3 57.1 66.7 71.1 71.76 72.76 72.4 72.2 74.6
04/07/2024 04:22:48 56.74 56.96 57.42 57.3 57.1 66.7 71.78 71.79 72.09 72.4 72.2 74.6
04/07/2024 04:22:49 56.69 56.81 57.42 57.3 57.1 66.7 71.2 71.68 72.04 72.4 72.2 74.6
04/07/2024 04:22:50 56.77 56.81 57.42 57.3 57.1 66.7 71.56 71.55 71.99 72.4 72.2 74.6
04/07/2024 04:22:51 56.95 56.94 57.42 57.3 57.1 66.7 71.73 71.76 71.99 72.4 72.2 74.6
04/07/2024 04:22:52 56.76 56.96 57.42 57.3 57.1 66.7 71.43 71.82 71.99 72.4 72.2 74.6
04/07/2024 04:22:53 57.17 57.11 57.42 57.3 57.1 66.7 72.09 71.93 71.99 72.4 72.2 74.6
04/07/2024 04:22:54 57.44 57.33 57.42 57.3 57.1 66.7 72.93 72.64 72.64 72.4 72.2 74.6
04/07/2024 04:22:55 56.47 57.31 57.42 57.3 57.1 66.7 72.37 72.86 72.86 72.4 72.2 74.6
04/07/2024 04:22:56 56.56 56.83 57.42 57.3 57.1 66.7 71.96 72.49 72.86 72.4 72.2 74.6
04/07/2024 04:22:57 56.79 56.8 57.42 57.3 57.1 66.7 71.54 72.11 72.86 72.4 72.2 74.6
04/07/2024 04:22:58 56.73 56.82 57.42 57.3 57.1 66.7 72.22 72.29 72.86 72.4 72.2 74.6
04/07/2024 04:22:59 56.91 56.95 57.42 57.3 57.1 66.7 71.42 71.94 72.86 72.4 72.2 74.6
04/07/2024 04:23:00 56.86 57.04 57.42 57.3 57.1 66.7 71.33 71.59 72.86 72.4 72.2 74.6
04/07/2024 04:23:01 56.42 56.8 57.42 57.3 57.1 66.7 71.41 71.55 72.86 72.4 72.2 74.6
04/07/2024 04:23:02 56.9 56.84 57.42 57.3 57.1 66.7 72.04 71.87 72.86 72.4 72.2 74.6
04/07/2024 04:23:03 56.85 56.93 57.42 57.3 57.1 66.7 71.48 71.88 72.86 72.4 72.2 74.6
04/07/2024 04:23:04 57 56.97 57.42 57.3 57.1 66.7 71.7 71.82 72.86 72.4 72.2 74.6
04/07/2024 04:23:05 56.87 57.11 57.42 57.3 57.1 66.7 71.68 72.07 72.86 72.4 72.2 74.6
04/07/2024 04:23:06 56.71 56.89 57.42 57.3 57.1 66.7 71.9 71.87 72.86 72.4 72.2 74.6
04/07/2024 04:23:07 56.64 56.79 57.42 57.3 57.1 66.7 71.97 72.04 72.86 72.4 72.2 74.6
04/07/2024 04:23:08 56.78 56.87 57.42 57.3 57.1 66.7 71.47 71.97 72.86 72.4 72.2 74.6
04/07/2024 04:23:09 56.75 56.78 57.42 57.3 57.1 66.7 71.83 72 72.86 72.4 72.2 74.6
04/07/2024 04:23:10 57.15 57.08 57.42 57.3 57.1 66.7 72.3 72.17 72.86 72.4 72.2 74.6
04/07/2024 04:23:11 56.4 57.07 57.42 57.3 57.1 66.7 71.52 72.19 72.86 72.4 72.2 74.6
04/07/2024 04:23:12 56.7 56.79 57.42 57.3 57.1 66.7 71.47 71.88 72.86 72.4 72.2 74.6
04/07/2024 04:23:13 57.02 56.94 57.42 57.3 57.1 66.7 71.63 71.69 72.86 72.4 72.2 74.6
04/07/2024 04:23:14 56.86 56.99 57.36 57.3 57.1 66.7 71.49 71.73 72.86 72.4 72.2 74.6
04/07/2024 04:23:15 56.65 56.89 57.33 57.3 57.1 66.7 71.81 71.95 72.86 72.4 72.2 74.6
04/07/2024 04:23:16 56.61 56.77 57.33 57.3 57.1 66.7 71.55 71.76 72.86 72.4 72.2 74.6
04/07/2024 04:23:17 56.83 56.9 57.33 57.3 57.1 66.6 71.87 71.87 72.86 72.4 72.2 74.6
04/07/2024 04:23:18 57.05 57.01 57.33 57.3 57.1 66.6 71.5 71.82 72.86 72.4 72.2 74.6
04/07/2024 04:23:19 56.55 56.92 57.33 57.3 57.1 66.6 71.46 71.76 72.86 72.4 72.2 74.6
04/07/2024 04:23:20 57.17 57.02 57.33 57.3 57.1 66.6 71.58 71.73 72.86 72.4 72.2 74.6
04/07/2024 04:23:21 56.66 57.07 57.33 57.3 57.1 66.6 71.35 71.94 72.86 72.4 72.2 74.6
04/07/2024 04:23:22 56.96 56.93 57.33 57.3 57.1 66.6 71.93 71.87 72.86 72.4 72.2 74.6
04/07/2024 04:23:23 56.73 57 57.33 57.3 57.1 66.6 71.83 72.1 72.86 72.4 72.2 74.6
04/07/2024 04:23:24 56.77 56.91 57.31 57.3 57.1 66.6 71.58 71.8 72.86 72.4 72.2 74.6
04/07/2024 04:23:25 56.65 56.9 57.11 57.3 57.1 66.6 73.63 73.09 73.09 72.4 72.2 74.6
04/07/2024 04:23:26 56.85 56.92 57.11 57.3 57.1 66.6 73.37 73.54 73.54 72.4 72.2 74.6
04/07/2024 04:23:27 57.11 57.03 57.11 57.3 57.1 66.6 72.63 73.15 73.54 72.4 72.2 74.6
04/07/2024 04:23:28 56.97 57.08 57.11 57.3 57.1 66.6 73.42 73.73 73.73 72.4 72.2 74.6
04/07/2024 04:23:29 56.85 57.03 57.11 57.3 57.1 66.6 72.06 73.3 73.73 72.4 72.2 74.6
04/07/2024 04:23:30 57 57.03 57.11 57.3 57.1 66.6 71.9 72.27 73.73 72.4 72.2 74.6
04/07/2024 04:23:31 56.69 57.02 57.11 57.3 57.1 66.6 72.09 72.36 73.73 72.4 72.2 74.6
04/07/2024 04:23:32 56.73 56.87 57.11 57.3 57.1 66.6 71.53 72.1 73.73 72.4 72.2 74.6
04/07/2024 04:23:33 56.65 56.79 57.11 57.3 57.1 66.6 71.52 71.88 73.73 72.4 72.2 74.6
04/07/2024 04:23:34 56.81 57.06 57.11 57.3 57.1 66.6 71.82 71.9 73.73 72.4 72.2 74.6
04/07/2024 04:23:35 56.47 56.69 57.08 57.3 57.1 66.6 71.33 71.83 73.73 72.4 72.2 74.6
04/07/2024 04:23:36 56.56 56.65 57.08 57.3 57.1 66.6 71.24 71.54 73.73 72.4 72.2 74.6
04/07/2024 04:23:37 56.72 56.76 57.08 57.3 57.1 66.6 71.63 71.68 73.73 72.4 72.2 74.6
04/07/2024 04:23:38 56.83 56.83 57.08 57.3 57.1 66.6 71.63 71.81 73.73 72.4 72.2 74.6
04/07/2024 04:23:39 56.74 56.9 57.08 57.3 57.1 66.6 71.66 71.87 73.73 72.4 72.2 74.6
04/07/2024 04:23:40 56.77 56.94 57.08 57.3 57.1 66.6 71.62 71.72 73.73 72.4 72.2 74.6
04/07/2024 04:23:41 56.44 56.78 57.08 57.3 57.1 66.6 71.08 71.69 73.73 72.4 72.2 74.6
04/07/2024 04:23:42 56.72 56.71 57.08 57.3 57.1 66.6 71.42 71.52 73.73 72.4 72.2 74.6
04/07/2024 04:23:43 56.5 56.69 57.08 57.3 57.1 66.6 70.8 71.49 73.73 72.4 72.2 74.6
04/07/2024 04:23:44 56.84 56.83 57.08 57.3 57.1 66.6 71.33 71.33 73.73 72.4 72.2 74.6
04/07/2024 04:23:45 56.74 56.85 57.08 57.3 57.1 66.6 71.24 71.35 73.73 72.4 72.2 74.6
04/07/2024 04:23:46 56.65 56.77 57.08 57.3 57.1 66.6 71.7 71.61 73.73 72.4 72.2 74.6
04/07/2024 04:23:47 56.74 56.83 57.08 57.3 57.1 66.6 71.49 71.66 73.73 72.4 72.2 74.6
04/07/2024 04:23:48 56.89 56.88 57.08 57.3 57.1 66.6 71.46 71.67 73.73 72.4 72.2 74.6
04/07/2024 04:23:49 56.61 56.87 57.08 57.3 57.1 66.6 71.35 71.67 73.73 72.4 72.2 74.6
04/07/2024 04:23:50 56.68 56.77 57.08 57.3 57.1 66.6 71.52 71.56 73.73 72.4 72.2 74.6
04/07/2024 04:23:51 56.59 56.81 57.08 57.3 57.1 66.6 71.82 71.83 73.73 72.4 72.2 74.6
04/07/2024 04:23:52 56.57 56.88 57.08 57.3 57.1 66.6 71.24 71.71 73.73 72.4 72.2 74.6
04/07/2024 04:23:53 56.63 56.62 57.08 57.3 57.1 66.6 71.1 71.45 73.73 72.4 72.2 74.6
04/07/2024 04:23:54 56.73 56.85 57.08 57.3 57.1 66.6 71.75 71.77 73.73 72.4 72.2 74.6
04/07/2024 04:23:55 56.59 56.71 57.08 57.3 57.1 66.6 71.49 71.65 73.73 72.4 72.2 74.6
04/07/2024 04:23:56 56.74 56.81 57.08 57.3 57.1 66.6 71.79 71.75 73.73 72.4 72.2 74.6
04/07/2024 04:23:57 57.09 57.03 57.08 57.3 57.1 66.6 72.89 72.52 73.73 72.4 72.2 74.6
04/07/2024 04:23:58 57.4 57.27 57.27 57.3 57.1 66.6 71.87 72.51 73.3 72.4 72.2 74.6
04/07/2024 04:23:59 57.8 57.6 57.6 57.3 57.1 66.6 72.21 72.34 72.52 72.4 72.2 74.6
04/07/2024 04:24:00 57.51 57.73 57.73 57.3 57.1 66.6 72.11 72.45 72.52 72.4 72.2 74.6
04/07/2024 04:24:01 57.15 57.51 57.73 57.3 57.1 66.6 71.58 72.06 72.52 72.3 72.2 74.6
04/07/2024 04:24:02 57.27 57.39 57.73 57.3 57.1 66.6 72.45 72.32 72.52 72.3 72.2 74.6
04/07/2024 04:24:03 56.72 57.34 57.73 57.3 57.1 66.6 72.06 72.32 72.52 72.3 72.2 74.6
04/07/2024 04:24:04 57.13 57.11 57.73 57.3 57.1 66.6 72.22 72.26 72.52 72.3 72.2 74.6
04/07/2024 04:24:05 57.3 57.29 57.73 57.3 57.1 66.6 71.97 72.38 72.52 72.3 72.2 74.6
04/07/2024 04:24:06 57.3 57.39 57.73 57.3 57.1 66.6 73.1 72.82 72.82 72.3 72.2 74.6
04/07/2024 04:24:07 57.02 57.34 57.73 57.3 57.1 66.6 73.27 73.16 73.16 72.3 72.2 74.6
04/07/2024 04:24:08 57.16 57.2 57.73 57.3 57.1 66.6 72.17 73.11 73.16 72.3 72.2 74.6
04/07/2024 04:24:09 56.9 57.17 57.73 57.3 57.1 66.6 71.9 72.61 73.16 72.3 72.2 74.6
04/07/2024 04:24:10 57.04 57.06 57.73 57.3 57.1 66.6 72.26 72.46 73.16 72.3 72.2 74.6
04/07/2024 04:24:11 56.48 56.97 57.73 57.3 57.1 66.6 72.4 72.63 73.16 72.3 72.2 74.6
04/07/2024 04:24:12 56.76 56.84 57.73 57.3 57.1 66.6 72.07 72.36 73.16 72.3 72.2 74.6
04/07/2024 04:24:13 57.17 57.05 57.73 57.3 57.1 66.6 72.33 72.42 73.16 72.3 72.2 74.6
04/07/2024 04:24:14 57.21 57.16 57.73 57.3 57.1 66.6 72.26 72.36 73.16 72.3 72.2 74.6
04/07/2024 04:24:15 57.12 57.33 57.73 57.3 57.1 66.6 72 72.48 73.16 72.3 72.2 74.6
04/07/2024 04:24:16 57.27 57.31 57.73 57.3 57.1 66.6 72.31 72.54 73.16 72.3 72.2 74.6
04/07/2024 04:24:17 56.91 57.18 57.73 57.3 57.1 66.6 72.14 72.29 73.16 72.3 72.2 74.6
04/07/2024 04:24:18 56.7 57.09 57.73 57.3 57.1 66.6 71.92 72.28 73.16 72.3 72.2 74.6
04/07/2024 04:24:19 56.73 56.92 57.73 57.3 57.1 66.6 72.19 72.27 73.16 72.3 72.2 74.6
04/07/2024 04:24:20 57.15 57.11 57.73 57.3 57.1 66.6 71.81 72.32 73.16 72.3 72.2 74.6
04/07/2024 04:24:21 56.77 57.02 57.73 57.3 57.1 66.6 71.85 72.04 73.16 72.3 72.2 74.6
04/07/2024 04:24:22 56.58 56.87 57.73 57.3 57.1 66.6 72.29 72.24 73.16 72.3 72.2 74.6
04/07/2024 04:24:23 57.08 56.99 57.73 57.3 57.1 66.6 72.37 72.58 73.16 72.3 72.2 74.6
04/07/2024 04:24:24 56.62 56.94 57.73 57.3 57.1 66.6 72.22 72.34 73.16 72.3 72.2 74.6
04/07/2024 04:24:25 57.41 57.18 57.73 57.3 57.1 66.6 73.34 73 73.16 72.4 72.2 74.6
04/07/2024 04:24:26 57.43 57.39 57.73 57.3 57.1 66.6 72.64 73.24 73.24 72.4 72.2 74.6
04/07/2024 04:24:27 57.07 57.35 57.73 57.3 57.1 66.6 72.64 72.78 73.24 72.4 72.2 74.6
04/07/2024 04:24:28 57.04 57.27 57.73 57.3 57.1 66.6 72.25 72.87 73.24 72.4 72.2 74.6
04/07/2024 04:24:29 56.98 57.15 57.73 57.3 57.1 66.6 72.71 72.69 73.24 72.4 72.2 74.6
04/07/2024 04:24:30 57.26 57.43 57.51 57.3 57.1 66.6 72.01 72.71 73.24 72.4 72.2 74.6
04/07/2024 04:24:31 56.91 57.09 57.43 57.3 57.1 66.6 72.24 72.48 73.24 72.4 72.2 74.6
04/07/2024 04:24:32 56.82 57.01 57.43 57.3 57.1 66.6 71.68 72.33 73.24 72.4 72.2 74.6
04/07/2024 04:24:33 57.04 57.06 57.43 57.3 57.1 66.6 71.77 72.07 73.24 72.4 72.2 74.6
04/07/2024 04:24:34 57.03 57.13 57.43 57.3 57.1 66.6 71.9 71.94 73.24 72.4 72.2 74.6
04/07/2024 04:24:35 57.09 57.11 57.43 57.3 57.1 66.6 72.24 72.32 73.24 72.4 72.2 74.5
04/07/2024 04:24:36 56.88 57.17 57.43 57.3 57.1 66.6 71.75 72.23 73.24 72.4 72.2 74.5
04/07/2024 04:24:37 57.22 57.22 57.43 57.3 57.1 66.6 71.69 72.02 73.24 72.4 72.2 74.5
04/07/2024 04:24:38 56.88 57.18 57.43 57.3 57.1 66.6 72.03 72.09 73.24 72.4 72.2 74.5
04/07/2024 04:24:39 56.99 57.06 57.43 57.3 57.1 66.6 72.21 72.34 73.24 72.4 72.2 74.5
04/07/2024 04:24:40 57.21 57.19 57.43 57.3 57.1 66.6 73.29 72.92 73.24 72.4 72.2 74.5
04/07/2024 04:24:41 57.12 57.4 57.43 57.3 57.1 66.6 72.85 73.39 73.39 72.4 72.2 74.5
04/07/2024 04:24:42 57.41 57.31 57.43 57.3 57.1 66.6 72.58 72.83 73.39 72.4 72.2 74.5
04/07/2024 04:24:43 57.4 57.42 57.43 57.3 57.1 66.6 72.58 72.74 73.39 72.4 72.2 74.5
04/07/2024 04:24:44 57.39 57.5 57.5 57.3 57.1 66.6 72.69 73.06 73.39 72.4 72.2 74.5
04/07/2024 04:24:45 57.06 57.51 57.51 57.3 57.1 66.6 71.49 72.56 73.39 72.4 72.2 74.5
04/07/2024 04:24:46 57.17 57.21 57.51 57.3 57.1 66.6 71.94 72.02 73.39 72.4 72.2 74.5
04/07/2024 04:24:47 57.2 57.28 57.51 57.3 57.1 66.6 72.13 72.36 73.39 72.4 72.2 74.5
04/07/2024 04:24:48 57.13 57.29 57.51 57.3 57.2 66.6 72.11 72.37 73.39 72.4 72.2 74.5
04/07/2024 04:24:49 57.64 57.54 57.54 57.3 57.2 66.6 72.73 72.6 73.39 72.4 72.2 74.5
04/07/2024 04:24:50 58 57.89 57.89 57.3 57.2 66.6 72.58 72.76 73.39 72.4 72.2 74.5
04/07/2024 04:24:51 57.94 57.98 57.98 57.3 57.2 66.6 72.61 72.64 73.39 72.4 72.2 74.5
04/07/2024 04:24:52 58.46 58.34 58.34 57.3 57.2 66.6 72.56 72.71 73.39 72.4 72.2 74.5
04/07/2024 04:24:53 58.72 58.6 58.6 57.3 57.2 66.6 73.26 73.34 73.39 72.4 72.2 74.5
04/07/2024 04:24:54 57.67 58.54 58.6 57.3 57.2 66.6 72.35 73.16 73.39 72.4 72.2 74.5
04/07/2024 04:24:55 56.87 57.99 58.6 57.3 57.2 66.6 72.2 72.6 73.39 72.4 72.2 74.5
04/07/2024 04:24:56 56.95 57.33 58.6 57.3 57.2 66.6 72.26 72.7 73.39 72.4 72.2 74.5
04/07/2024 04:24:57 56.85 57.28 58.6 57.3 57.2 66.6 72.17 72.42 73.39 72.4 72.2 74.5
04/07/2024 04:24:58 56.48 56.89 58.6 57.3 57.2 66.6 71.88 72.17 73.39 72.4 72.2 74.5
04/07/2024 04:24:59 57.12 57.03 58.6 57.3 57.2 66.6 71.79 72.17 73.39 72.4 72.2 74.5
04/07/2024 04:25:00 56.7 56.92 58.6 57.3 57.2 66.6 71.58 71.9 73.39 72.4 72.2 74.5
04/07/2024 04:25:01 56.41 56.85 58.6 57.3 57.2 66.6 71.5 71.82 73.39 72.4 72.2 74.5
04/07/2024 04:25:02 56.94 56.84 58.6 57.3 57.2 66.6 71.67 71.85 73.39 72.4 72.2 74.5
04/07/2024 04:25:03 56.87 56.93 58.6 57.3 57.2 66.6 71.41 71.79 73.39 72.4 72.2 74.5
04/07/2024 04:25:04 56.77 56.94 58.6 57.3 57.2 66.6 71.78 71.87 73.39 72.4 72.2 74.5
04/07/2024 04:25:05 56.85 56.86 58.6 57.3 57.2 66.6 71.52 71.78 73.39 72.4 72.2 74.5
04/07/2024 04:25:06 56.75 56.85 58.6 57.3 57.2 66.6 71.26 71.72 73.39 72.4 72.2 74.5
04/07/2024 04:25:07 56.73 56.91 58.6 57.3 57.2 66.6 71.8 71.82 73.39 72.4 72.2 74.5
04/07/2024 04:25:08 56.74 56.94 58.6 57.3 57.2 66.6 71.77 71.82 73.39 72.4 72.3 74.5
04/07/2024 04:25:09 56.94 56.87 58.6 57.3 57.2 66.6 71.33 71.73 73.39 72.4 72.2 74.5
04/07/2024 04:25:10 56.84 56.93 58.6 57.3 57.2 66.6 71.17 71.56 73.39 72.4 72.2 74.5
04/07/2024 04:25:11 56.7 56.97 58.6 57.3 57.2 66.6 71.63 71.58 73.34 72.4 72.2 74.5
04/07/2024 04:25:12 56.74 56.92 58.6 57.3 57.2 66.6 71.79 71.89 73.34 72.4 72.2 74.5
04/07/2024 04:25:13 57.33 57.16 58.6 57.3 57.2 66.6 72.88 72.68 73.34 72.4 72.3 74.5
04/07/2024 04:25:14 57.5 57.38 58.6 57.3 57.2 66.6 75.87 74.87 74.87 72.4 72.3 74.5
04/07/2024 04:25:15 57.25 57.5 58.6 57.3 57.2 66.6 73.57 74.64 74.87 72.4 72.3 74.5
04/07/2024 04:25:16 57.5 57.51 58.6 57.3 57.2 66.6 73.17 73.99 74.87 72.4 72.3 74.5
04/07/2024 04:25:17 57.55 57.71 58.6 57.3 57.2 66.6 74.64 74.65 74.87 72.4 72.3 74.5
04/07/2024 04:25:18 57.44 57.56 58.6 57.3 57.2 66.6 72.54 74.13 74.87 72.4 72.3 74.5
04/07/2024 04:25:19 58.35 58.1 58.6 57.3 57.2 66.6 74.49 74.2 74.87 72.4 72.3 74.5
04/07/2024 04:25:20 58.74 58.58 58.6 57.3 57.2 66.6 73.92 74.54 74.87 72.5 72.3 74.5
04/07/2024 04:25:21 59 58.92 58.92 57.3 57.2 66.5 74.68 74.51 74.87 72.5 72.3 74.5
04/07/2024 04:25:22 57.89 58.7 58.92 57.3 57.2 66.5 73 74.32 74.87 72.5 72.3 74.5
04/07/2024 04:25:23 57.58 58.2 58.92 57.3 57.2 66.5 73.57 73.88 74.87 72.5 72.3 74.5
04/07/2024 04:25:24 57.54 57.85 58.92 57.3 57.2 66.5 72.3 73.54 74.87 72.5 72.3 74.5
04/07/2024 04:25:25 57.59 57.79 58.92 57.3 57.2 66.5 73.17 73.09 74.87 72.5 72.3 74.5
04/07/2024 04:25:26 57.74 57.73 58.92 57.3 57.2 66.5 72.92 73.14 74.87 72.5 72.3 74.5
04/07/2024 04:25:27 57.18 57.78 58.92 57.3 57.2 66.5 72.76 73.25 74.87 72.5 72.3 74.5
04/07/2024 04:25:28 57.43 57.42 58.92 57.3 57.2 66.5 71.74 72.75 74.87 72.5 72.3 74.5
04/07/2024 04:25:29 57.54 57.6 58.92 57.3 57.2 66.5 71.72 72.09 74.87 72.5 72.3 74.5
04/07/2024 04:25:30 57.3 57.54 58.92 57.3 57.2 66.5 72.35 72.24 74.87 72.5 72.3 74.5
04/07/2024 04:25:31 57 57.4 58.92 57.3 57.2 66.5 71.88 72.31 74.87 72.5 72.3 74.5
04/07/2024 04:25:32 56.83 57.21 58.92 57.3 57.2 66.5 71.58 72.09 74.87 72.5 72.3 74.5
04/07/2024 04:25:33 57.12 57.2 58.92 57.3 57.2 66.5 72.22 72.18 74.87 72.5 72.3 74.5
04/07/2024 04:25:34 56.92 57.11 58.92 57.3 57.2 66.5 72.27 72.36 74.87 72.5 72.3 74.5
04/07/2024 04:25:35 56.95 57.12 58.92 57.3 57.2 66.5 72.05 72.4 74.87 72.5 72.3 74.5
04/07/2024 04:25:36 56.56 56.94 58.92 57.3 57.2 66.5 72.09 72.2 74.87 72.5 72.3 74.5
04/07/2024 04:25:37 57.29 57.17 58.92 57.3 57.2 66.5 72.09 72.29 74.87 72.4 72.3 74.5
04/07/2024 04:25:38 57.11 57.26 58.92 57.2 57.2 66.5 71.92 72.29 74.87 72.3 72.3 74.5
04/07/2024 04:25:39 56.65 57.16 58.92 57.1 57.2 66.5 72 72.33 74.87 72.3 72.3 74.5
04/07/2024 04:25:40 57.5 57.32 58.92 57.1 57.2 66.5 72.21 72.2 74.87 72.2 72.3 74.5
04/07/2024 04:25:41 57.38 57.44 58.92 57.1 57.2 66.5 72.28 72.33 74.87 72.2 72.3 74.5
04/07/2024 04:25:42 57.42 57.49 58.92 57.1 57.2 66.5 72.53 72.66 74.87 72.2 72.3 74.5
04/07/2024 04:25:43 57 57.52 58.92 57.1 57.2 66.5 72.32 72.69 74.87 72.2 72.3 74.5
04/07/2024 04:25:44 57.36 57.47 58.92 57 57.2 66.5 73.17 73.3 74.65 72.2 72.3 74.5
04/07/2024 04:25:45 57.24 57.45 58.92 57 57.2 66.5 74.09 74.18 74.65 72.2 72.3 74.5
04/07/2024 04:25:46 57.37 57.48 58.92 57 57.2 66.5 72.87 73.51 74.65 72.2 72.3 74.5
04/07/2024 04:25:47 56.95 57.32 58.92 57 57.2 66.5 72.99 73.64 74.54 72.2 72.3 74.5
04/07/2024 04:25:48 57 57.29 58.92 57 57.2 66.5 73.85 73.7 74.54 72.1 72.3 74.5
04/07/2024 04:25:49 55.82 56.96 58.92 57 57.2 66.5 71.89 73.6 74.54 72.1 72.3 74.5
04/07/2024 04:25:50 55.78 56.33 58.92 57 57.2 66.5 71.41 72.7 74.51 72.1 72.3 74.5
04/07/2024 04:25:51 56.53 56.47 58.7 57 57.2 66.5 71.55 72.01 74.32 72.1 72.3 74.5
04/07/2024 04:25:52 55.7 56.26 58.2 57 57.2 66.5 71.06 71.66 74.18 72.1 72.3 74.5
04/07/2024 04:25:53 55.43 55.97 57.85 57 57.2 66.5 70.4 71.25 74.18 72.1 72.3 74.5
04/07/2024 04:25:54 55.54 55.73 57.79 57 57.2 66.5 70.69 70.9 74.18 72.1 72.3 74.5
04/07/2024 04:25:55 55.74 55.75 57.78 57 57.2 66.5 70.95 70.98 74.18 72.1 72.3 74.5
04/07/2024 04:25:56 55.57 55.71 57.78 57 57.2 66.5 70.61 70.98 74.18 72.1 72.3 74.5
04/07/2024 04:25:57 55.5 55.68 57.6 56.9 57.2 66.5 71.11 71.06 74.18 72 72.3 74.5
04/07/2024 04:25:58 55.88 55.78 57.6 56.9 57.2 66.5 71.22 71.22 74.18 72 72.3 74.5
04/07/2024 04:25:59 55.88 55.95 57.54 56.9 57.2 66.5 71.09 71.29 74.18 72 72.3 74.5
04/07/2024 04:26:00 57.15 56.74 57.52 56.9 57.2 66.5 72.83 72.35 74.18 72 72.3 74.5
04/07/2024 04:26:01 57.07 56.99 57.52 56.9 57.2 66.5 72.93 72.94 74.18 72 72.3 74.5
04/07/2024 04:26:02 56.93 57.12 57.52 56.9 57.2 66.5 72.92 73.31 74.18 72.1 72.3 74.5
04/07/2024 04:26:03 56.5 56.97 57.52 56.9 57.2 66.5 71.44 72.74 74.18 72.1 72.3 74.5
04/07/2024 04:26:04 56.64 56.7 57.52 56.9 57.2 66.5 73.05 72.89 74.18 72.1 72.3 74.5
04/07/2024 04:26:05 59.74 58.92 58.92 57 57.2 66.5 78.46 77.11 77.11 72.1 72.3 74.5
04/07/2024 04:26:06 59.41 59.32 59.32 57 57.2 66.5 78.52 78.28 78.28 72.2 72.3 74.5
04/07/2024 04:26:07 58.97 59.4 59.4 57 57.2 66.5 78.24 78.4 78.4 72.2 72.4 74.5
04/07/2024 04:26:08 58.9 59.23 59.4 57 57.2 66.5 78.36 78.98 78.98 72.2 72.4 74.5
04/07/2024 04:26:09 58.45 58.97 59.4 57 57.2 66.5 78.03 78.71 78.98 72.3 72.4 74.5
04/07/2024 04:26:10 59.63 59.59 59.59 57 57.2 66.5 80.1 79.93 79.93 72.4 72.4 74.5
04/07/2024 04:26:11 59.25 59.59 59.59 57 57.2 66.5 79.52 79.96 79.96 72.4 72.4 74.5
04/07/2024 04:26:12 57.59 59.35 59.59 57 57.2 66.5 75.58 79.63 79.96 72.4 72.4 74.5
04/07/2024 04:26:13 57.33 58.34 59.59 57 57.2 66.5 74.98 77.45 79.96 72.5 72.4 74.5
04/07/2024 04:26:14 57.1 57.7 59.59 57 57.2 66.5 74.51 76.17 79.96 72.5 72.4 74.5
04/07/2024 04:26:15 57.08 57.45 59.59 57 57.2 66.5 75.78 75.63 79.96 72.5 72.4 74.5
04/07/2024 04:26:16 57.35 57.56 59.59 57 57.2 66.5 77.67 77.32 79.96 72.5 72.5 74.5
04/07/2024 04:26:17 56.49 57.21 59.59 57 57.2 66.5 75.03 76.69 79.96 72.5 72.5 74.5
04/07/2024 04:26:18 56.46 56.83 59.59 57 57.2 66.5 73.9 75.81 79.96 72.5 72.5 74.5
04/07/2024 04:26:19 56.43 56.69 59.59 57 57.2 66.5 73.98 74.89 79.96 72.5 72.5 74.5
04/07/2024 04:26:20 56.37 56.57 59.59 57 57.2 66.5 73 74.32 79.96 72.5 72.5 74.5
04/07/2024 04:26:21 56.87 56.79 59.59 57 57.2 66.5 73.87 74.06 79.96 72.6 72.5 74.5
04/07/2024 04:26:22 57.02 56.98 59.59 57 57.2 66.5 74.68 74.5 79.96 72.6 72.5 74.5
04/07/2024 04:26:23 57.04 57.18 59.59 57 57.2 66.5 74.46 74.7 79.96 72.6 72.5 74.5
04/07/2024 04:26:24 56.71 57.24 59.59 57 57.2 66.5 73.34 74.51 79.96 72.6 72.5 74.5
04/07/2024 04:26:25 57.15 57.11 59.59 57 57.2 66.5 74.97 74.84 79.96 72.6 72.5 74.5
04/07/2024 04:26:26 58.02 57.76 59.59 57 57.2 66.5 76.64 76.13 79.96 72.6 72.5 74.5
04/07/2024 04:26:27 57.14 57.96 59.59 57 57.2 66.5 75.1 76.5 79.96 72.6 72.5 74.5
04/07/2024 04:26:28 56.03 57.22 59.59 57 57.2 66.5 72.7 75.22 79.96 72.6 72.5 74.5
04/07/2024 04:26:29 56.31 56.53 59.59 57 57.2 66.5 73.44 73.87 79.96 72.6 72.5 74.5
04/07/2024 04:26:30 56.03 56.49 59.59 57 57.2 66.5 72.41 73.64 79.96 72.6 72.5 74.5
04/07/2024 04:26:31 56.32 56.3 59.59 57 57.2 66.5 71.55 72.8 79.96 72.6 72.5 74.5
04/07/2024 04:26:32 55.6 56.27 59.59 57 57.2 66.5 71.65 72.07 79.96 72.6 72.5 74.5
04/07/2024 04:26:33 55.83 55.95 59.59 57 57.2 66.5 71.25 71.85 79.96 72.6 72.5 74.5
04/07/2024 04:26:34 55.86 56.01 59.59 57 57.2 66.5 71.76 71.75 79.96 72.6 72.5 74.5
04/07/2024 04:26:35 55.78 55.97 59.59 57 57.2 66.5 71.37 71.72 79.96 72.6 72.5 74.5
04/07/2024 04:26:36 55.63 55.77 59.59 57 57.2 66.5 71.34 71.53 79.96 72.6 72.5 74.5
04/07/2024 04:26:37 56.07 55.97 59.59 57 57.2 66.5 71.15 71.52 79.96 72.6 72.5 74.5
04/07/2024 04:26:38 55.76 56.16 59.59 57 57.2 66.5 70.93 71.3 79.96 72.6 72.5 74.5
04/07/2024 04:26:39 55.88 55.98 59.59 57 57.2 66.5 71.63 71.6 79.96 72.6 72.5 74.5
04/07/2024 04:26:40 56.21 56.23 59.59 57 57.2 66.5 71.33 71.42 79.96 72.6 72.5 74.5
04/07/2024 04:26:41 56.06 56.12 59.35 57 57.2 66.5 71.26 71.47 79.63 72.6 72.5 74.5
04/07/2024 04:26:42 55.82 56.06 58.34 57 57.2 66.5 71.37 71.44 77.45 72.6 72.5 74.5
04/07/2024 04:26:43 55.83 56 57.96 57 57.2 66.5 71.42 71.58 77.32 72.6 72.5 74.5
04/07/2024 04:26:44 55.8 56.03 57.96 57 57.2 66.5 71.1 71.47 77.32 72.6 72.5 74.5
04/07/2024 04:26:45 55.65 55.95 57.96 57 57.2 66.5 70.85 71.17 77.32 72.6 72.5 74.5
04/07/2024 04:26:46 55.59 55.79 57.96 57 57.2 66.5 70.89 71 76.69 72.6 72.5 74.5
04/07/2024 04:26:47 55.35 55.56 57.96 57 57.2 66.5 70.81 71.05 76.5 72.6 72.5 74.5
04/07/2024 04:26:48 55.94 55.83 57.96 57 57.2 66.5 71.32 71.32 76.5 72.6 72.5 74.5
04/07/2024 04:26:49 55.43 55.78 57.96 57 57.2 66.5 70.78 71.26 76.5 72.6 72.5 74.5
04/07/2024 04:26:50 55.31 55.64 57.96 57 57.2 66.5 70.6 71.07 76.5 72.6 72.5 74.5
04/07/2024 04:26:51 55.78 55.66 57.96 56.9 57.2 66.5 71.06 70.96 76.5 72.6 72.5 74.5
04/07/2024 04:26:52 56.06 56.01 57.96 56.9 57.2 66.5 71.15 71.3 76.5 72.6 72.5 74.5
04/07/2024 04:26:53 55.57 55.97 57.96 56.9 57.2 66.5 70.56 71.04 76.5 72.6 72.5 74.5
04/07/2024 04:26:54 55.87 55.92 57.96 56.9 57.2 66.5 71.06 70.99 76.5 72.6 72.5 74.5
04/07/2024 04:26:55 55.46 55.79 57.96 56.9 57.2 66.5 70.73 71.05 76.5 72.6 72.5 74.5
04/07/2024 04:26:56 55.89 55.81 57.96 56.9 57.2 66.5 70.59 70.86 76.5 72.6 72.5 74.5
04/07/2024 04:26:57 55.56 55.88 57.22 56.9 57.2 66.5 70.75 70.9 75.22 72.6 72.5 74.5
04/07/2024 04:26:58 55.47 55.84 56.53 56.9 57.2 66.5 70.58 70.74 73.87 72.6 72.5 74.5
04/07/2024 04:26:59 55.64 55.68 56.49 56.9 57.2 66.5 70.35 70.64 73.64 72.6 72.5 74.5
04/07/2024 04:27:00 56.18 56.02 56.3 56.9 57.2 66.5 71.1 70.9 72.8 72.6 72.5 74.5
04/07/2024 04:27:01 55.7 56.02 56.27 56.9 57.2 66.5 70.82 70.96 72.07 72.6 72.5 74.5
04/07/2024 04:27:02 55.95 56.07 56.23 56.9 57.2 66.5 70.68 70.93 71.85 72.6 72.5 74.5
04/07/2024 04:27:03 56.16 56.26 56.26 56.9 57.2 66.5 71.32 71.29 71.75 72.6 72.5 74.5
04/07/2024 04:27:04 56.51 56.43 56.43 56.9 57.2 66.5 70.94 71.1 71.72 72.6 72.5 74.5
04/07/2024 04:27:05 57.22 56.97 56.97 56.9 57.2 66.5 70.94 71.1 71.6 72.6 72.5 74.5
04/07/2024 04:27:06 57.38 57.32 57.32 56.9 57.2 66.5 70.9 71.09 71.6 72.6 72.5 74.5
04/07/2024 04:27:07 56.78 57.22 57.32 56.9 57.2 66.5 70.89 71.01 71.6 72.6 72.5 74.5
04/07/2024 04:27:08 55.89 56.94 57.32 56.9 57.2 66.5 70.8 70.98 71.6 72.6 72.5 74.5
04/07/2024 04:27:09 55.89 56.34 57.32 56.9 57.2 66.5 70.58 70.96 71.58 72.6 72.5 74.5
04/07/2024 04:27:10 56.31 56.36 57.32 56.9 57.2 66.5 71.14 71.19 71.58 72.5 72.5 74.5
04/07/2024 04:27:11 55.58 56.23 57.32 56.9 57.2 66.5 70.41 71 71.58 72.5 72.5 74.5
04/07/2024 04:27:12 55.78 55.88 57.32 56.9 57.2 66.5 70.85 70.92 71.58 72.5 72.5 74.5
04/07/2024 04:27:13 56.14 56.14 57.32 56.9 57.2 66.5 71.13 71.05 71.47 72.5 72.5 74.5
04/07/2024 04:27:14 56.05 56.26 57.32 56.9 57.2 66.5 71.26 71.26 71.32 72.5 72.5 74.5
04/07/2024 04:27:15 55.96 56.1 57.32 56.9 57.2 66.5 71.18 71.27 71.32 72.5 72.5 74.5
04/07/2024 04:27:16 56.42 56.36 57.32 56.9 57.2 66.5 71.02 71.2 71.32 72.5 72.5 74.5
04/07/2024 04:27:17 56.03 56.38 57.32 56.9 57.2 66.5 70.83 71.23 71.32 72.5 72.5 74.5
04/07/2024 04:27:18 55.89 56.13 57.32 56.9 57.2 66.5 70.86 70.97 71.3 72.5 72.5 74.5
04/07/2024 04:27:19 55.93 56.07 57.32 56.9 57.2 66.5 70.99 71.08 71.3 72.5 72.5 74.5
04/07/2024 04:27:20 56.02 56.03 57.32 56.9 57.2 66.5 70.16 70.96 71.3 72.5 72.5 74.5
04/07/2024 04:27:21 55.93 56.07 57.32 56.9 57.2 66.5 70.65 70.63 71.3 72.5 72.5 74.5
04/07/2024 04:27:22 56 56.2 57.32 56.9 57.2 66.5 70.83 71.05 71.29 72.5 72.5 74.5
04/07/2024 04:27:23 56.04 56.04 57.32 56.9 57.2 66.5 70.66 70.72 71.29 72.5 72.5 74.5
04/07/2024 04:27:24 55.86 56.1 57.32 56.9 57.2 66.5 70.98 71.01 71.29 72.5 72.5 74.5
04/07/2024 04:27:25 55.65 55.98 57.32 56.9 57.2 66.5 70.99 71.16 71.29 72.5 72.5 74.5
04/07/2024 04:27:26 55.78 55.92 57.32 56.9 57.2 66.5 70.79 70.97 71.29 72.5 72.5 74.5
04/07/2024 04:27:27 55.86 55.87 57.32 56.9 57.2 66.5 71.15 71.16 71.29 72.5 72.5 74.5
04/07/2024 04:27:28 55.41 55.9 57.32 56.9 57.2 66.5 71.1 71.2 71.29 72.5 72.5 74.5
04/07/2024 04:27:29 55.96 55.87 57.32 56.9 57.2 66.5 71.65 71.56 71.56 72.5 72.5 74.5
04/07/2024 04:27:30 56.46 56.27 57.32 56.9 57.2 66.5 72.26 72.04 72.04 72.5 72.5 74.5
04/07/2024 04:27:31 56 56.32 57.32 56.8 57.2 66.5 71.46 71.99 72.04 72.5 72.5 74.5
04/07/2024 04:27:32 56.18 56.22 57.32 56.8 57.2 66.5 71.99 72 72.04 72.5 72.5 74.5
04/07/2024 04:27:33 55.86 56.2 57.32 56.8 57.2 66.5 72.03 72.18 72.18 72.5 72.5 74.5
04/07/2024 04:27:34 56.09 56.1 57.32 56.8 57.2 66.5 71.89 72.11 72.18 72.5 72.5 74.5
04/07/2024 04:27:35 56 56.21 57.32 56.8 57.2 66.4 72.19 72.34 72.34 72.5 72.5 74.5
04/07/2024 04:27:36 56.38 56.35 57.22 56.8 57.2 66.4 71.89 72.34 72.34 72.5 72.5 74.5
04/07/2024 04:27:37 56.23 56.44 56.94 56.8 57.2 66.4 71.7 71.81 72.34 72.5 72.5 74.4
04/07/2024 04:27:38 56.21 56.31 56.44 56.8 57.2 66.4 71.71 71.95 72.34 72.5 72.5 74.4
04/07/2024 04:27:39 55.97 56.23 56.44 56.8 57.1 66.4 71.64 71.88 72.34 72.5 72.5 74.4
04/07/2024 04:27:40 56.54 56.47 56.47 56.8 57.1 66.4 71.24 71.8 72.34 72.5 72.5 74.4
04/07/2024 04:27:41 56.58 56.64 56.64 56.8 57.1 66.4 72.07 71.87 72.34 72.5 72.5 74.4
04/07/2024 04:27:42 56.22 56.53 56.64 56.8 57.1 66.4 71.71 72.01 72.34 72.5 72.5 74.4
04/07/2024 04:27:43 55.65 56.31 56.64 56.8 57.1 66.4 71.49 71.82 72.34 72.5 72.5 74.4
04/07/2024 04:27:44 55.83 56.04 56.64 56.8 57.1 66.4 71.62 71.81 72.34 72.5 72.5 74.4
04/07/2024 04:27:45 55.94 56.14 56.64 56.8 57.1 66.4 71.72 71.7 72.34 72.5 72.5 74.4
04/07/2024 04:27:46 55.99 56.03 56.64 56.8 57.1 66.4 71.3 71.67 72.34 72.5 72.5 74.4
04/07/2024 04:27:47 55.7 56.19 56.64 56.8 57.1 66.4 71.55 71.69 72.34 72.5 72.5 74.4
04/07/2024 04:27:48 56.2 56.17 56.64 56.8 57.1 66.4 71.91 71.82 72.34 72.5 72.5 74.4
04/07/2024 04:27:49 55.96 56.11 56.64 56.8 57.1 66.4 72.36 72.28 72.34 72.5 72.5 74.4
04/07/2024 04:27:50 55.71 56.08 56.64 56.8 57.1 66.4 72.1 72.26 72.34 72.5 72.5 74.4
04/07/2024 04:27:51 55.69 55.94 56.64 56.8 57.1 66.4 71.6 72.19 72.34 72.5 72.5 74.4
04/07/2024 04:27:52 56.05 55.98 56.64 56.8 57.1 66.4 72.74 72.58 72.58 72.5 72.5 74.4
04/07/2024 04:27:53 56.33 56.27 56.64 56.8 57.1 66.4 71.19 72.38 72.58 72.5 72.5 74.4
04/07/2024 04:27:54 56.33 56.46 56.64 56.8 57.1 66.4 72.24 72.19 72.58 72.5 72.5 74.4
04/07/2024 04:27:55 56.22 56.3 56.64 56.8 57.1 66.4 71.17 71.98 72.58 72.5 72.5 74.4
04/07/2024 04:27:56 56.55 56.48 56.64 56.8 57.1 66.4 71.45 71.55 72.58 72.5 72.5 74.4
04/07/2024 04:27:57 55.79 56.5 56.64 56.8 57.1 66.4 70.84 71.44 72.58 72.5 72.5 74.4
04/07/2024 04:27:58 56.13 56.19 56.64 56.8 57.1 66.4 70.89 71.13 72.58 72.5 72.5 74.4
04/07/2024 04:27:59 55.88 56.2 56.64 56.8 57.1 66.4 70.89 71.13 72.58 72.5 72.5 74.4
04/07/2024 04:28:00 55.77 55.92 56.64 56.8 57.1 66.4 70.75 70.93 72.58 72.5 72.5 74.4
04/07/2024 04:28:01 56.11 56.12 56.64 56.8 57.1 66.4 70.97 70.98 72.58 72.5 72.5 74.4
04/07/2024 04:28:02 55.48 55.99 56.64 56.8 57.1 66.4 70.35 70.93 72.58 72.5 72.5 74.4
04/07/2024 04:28:03 55.78 55.84 56.64 56.8 57.1 66.4 70.59 70.8 72.58 72.5 72.5 74.4
04/07/2024 04:28:04 55.58 55.8 56.64 56.8 57.1 66.4 70.62 70.99 72.58 72.5 72.5 74.4
04/07/2024 04:28:05 55.37 55.64 56.64 56.8 57.1 66.4 70.98 71.03 72.58 72.5 72.5 74.4
04/07/2024 04:28:06 56.12 55.97 56.64 56.8 57.1 66.4 71.79 71.51 72.58 72.5 72.5 74.4
04/07/2024 04:28:07 55.66 55.94 56.64 56.8 57.1 66.4 70.79 71.48 72.58 72.5 72.5 74.4
04/07/2024 04:28:08 56.1 56.04 56.64 56.8 57.1 66.4 70.55 71.1 72.58 72.5 72.5 74.4
04/07/2024 04:28:09 55.68 55.93 56.64 56.8 57.1 66.4 71.94 71.74 72.58 72.5 72.5 74.4
04/07/2024 04:28:10 55.89 55.95 56.64 56.8 57.1 66.4 71.02 71.77 72.58 72.5 72.5 74.4
04/07/2024 04:28:11 55.89 55.94 56.53 56.7 57.1 66.4 70.75 71.32 72.58 72.5 72.5 74.4
04/07/2024 04:28:12 56.18 56.11 56.5 56.7 57.1 66.4 71.23 71.27 72.58 72.5 72.5 74.4
04/07/2024 04:28:13 55.57 56.09 56.5 56.7 57.1 66.4 71.09 71.23 72.58 72.5 72.5 74.4
04/07/2024 04:28:14 56.19 56.2 56.5 56.7 57.1 66.4 70.64 71.18 72.58 72.5 72.5 74.4
04/07/2024 04:28:15 56.25 56.23 56.5 56.7 57.1 66.4 72.98 72.25 72.58 72.5 72.5 74.4
04/07/2024 04:28:16 55.99 56.29 56.5 56.7 57.1 66.4 71.29 72.23 72.58 72.5 72.5 74.4
04/07/2024 04:28:17 55.92 56.07 56.5 56.7 57.1 66.4 71.26 71.63 72.58 72.5 72.5 74.4
04/07/2024 04:28:18 55.74 56 56.5 56.7 57.1 66.4 71.38 71.52 72.58 72.5 72.5 74.4
04/07/2024 04:28:19 55.44 55.89 56.5 56.7 57.1 66.4 70.8 71.42 72.58 72.5 72.5 74.4
04/07/2024 04:28:20 55.69 55.75 56.5 56.7 57.1 66.4 71.1 71.14 72.58 72.5 72.5 74.4
04/07/2024 04:28:21 56.13 56.11 56.5 56.7 57.1 66.4 71.94 71.94 72.58 72.5 72.5 74.4
04/07/2024 04:28:22 55.82 56.08 56.5 56.7 57.1 66.4 71.39 72.09 72.38 72.5 72.5 74.4
04/07/2024 04:28:23 56.03 56.07 56.5 56.7 57.1 66.4 70.71 71.33 72.25 72.5 72.5 74.4
04/07/2024 04:28:24 55.87 56.01 56.5 56.7 57.1 66.4 70.69 71 72.25 72.5 72.5 74.4
04/07/2024 04:28:25 55.76 55.94 56.5 56.7 57.1 66.4 71.04 71.08 72.25 72.5 72.5 74.4
04/07/2024 04:28:26 55.56 55.86 56.5 56.7 57.1 66.4 70.81 70.93 72.25 72.5 72.5 74.4
04/07/2024 04:28:27 55.58 55.75 56.29 56.7 57.1 66.4 70.48 70.95 72.25 72.5 72.5 74.4
04/07/2024 04:28:28 56.18 56.11 56.29 56.7 57.1 66.4 70.52 70.81 72.25 72.4 72.5 74.4
04/07/2024 04:28:29 55.66 56.1 56.29 56.7 57.1 66.4 70.18 70.67 72.25 72.4 72.5 74.4
04/07/2024 04:28:30 56.09 56.01 56.29 56.7 57.1 66.4 71.03 70.75 72.25 72.4 72.4 74.4
04/07/2024 04:28:31 55.31 56 56.29 56.7 57.1 66.3 70.34 70.78 72.25 72.4 72.4 74.4
04/07/2024 04:28:32 55.91 55.88 56.29 56.7 57.1 66.3 70.81 70.81 72.25 72.4 72.4 74.4
04/07/2024 04:28:33 55.94 55.95 56.29 56.7 57.1 66.3 71.87 71.63 72.25 72.4 72.4 74.4
04/07/2024 04:28:34 56.2 56.21 56.29 56.7 57.1 66.3 71.77 71.92 72.25 72.4 72.4 74.4
04/07/2024 04:28:35 55.96 56.19 56.29 56.7 57.1 66.3 71.24 71.79 72.25 72.4 72.4 74.4
04/07/2024 04:28:36 56.71 56.54 56.54 56.7 57.1 66.3 71.55 71.6 72.25 72.4 72.4 74.4
04/07/2024 04:28:37 55.9 56.68 56.68 56.7 57.1 66.3 71.27 71.62 72.25 72.4 72.4 74.4
04/07/2024 04:28:38 55.86 56.18 56.68 56.7 57.1 66.3 71.22 71.57 72.25 72.4 72.4 74.4
04/07/2024 04:28:39 55.82 56.11 56.68 56.7 57.1 66.3 71.29 71.46 72.25 72.4 72.4 74.4
04/07/2024 04:28:40 55.74 55.94 56.68 56.7 57.1 66.3 71.54 71.55 72.25 72.4 72.4 74.4
04/07/2024 04:28:41 56.35 56.19 56.68 56.7 57 66.3 72.46 72.19 72.25 72.4 72.4 74.4
04/07/2024 04:28:42 55.8 56.19 56.68 56.7 57 66.3 71.1 72.24 72.25 72.4 72.4 74.4
04/07/2024 04:28:43 55.78 55.96 56.68 56.7 57 66.3 70.47 71.47 72.25 72.4 72.4 74.4
04/07/2024 04:28:44 56.09 56.12 56.68 56.7 57 66.3 71.07 71.14 72.25 72.4 72.4 74.4
04/07/2024 04:28:45 55.9 56.17 56.68 56.7 57 66.3 72.38 72.14 72.24 72.4 72.4 74.4
04/07/2024 04:28:46 55.63 55.97 56.68 56.7 57 66.3 71.86 72.15 72.24 72.4 72.4 74.4
04/07/2024 04:28:47 55.87 55.95 56.68 56.7 57 66.3 72.13 72.25 72.25 72.4 72.4 74.4
04/07/2024 04:28:48 55.94 55.98 56.68 56.7 57 66.3 71.24 72.15 72.25 72.4 72.4 74.4
04/07/2024 04:28:49 56 56.01 56.68 56.6 57 66.3 71.46 71.71 72.25 72.4 72.4 74.4
04/07/2024 04:28:50 56.29 56.36 56.68 56.6 57 66.3 72.11 71.99 72.25 72.4 72.4 74.4
04/07/2024 04:28:51 55.91 56.17 56.68 56.6 57 66.3 71.92 72.14 72.25 72.4 72.4 74.4
04/07/2024 04:28:52 55.76 55.97 56.68 56.6 57 66.3 71.7 71.96 72.25 72.4 72.4 74.4
04/07/2024 04:28:53 55.53 55.83 56.68 56.6 57 66.3 71.59 71.83 72.25 72.4 72.4 74.4
04/07/2024 04:28:54 55.58 55.71 56.68 56.6 57 66.3 71.13 71.73 72.25 72.4 72.4 74.4
04/07/2024 04:28:55 55.27 55.62 56.68 56.6 57 66.3 71.5 71.62 72.25 72.4 72.4 74.4
04/07/2024 04:28:56 55.79 55.74 56.68 56.6 57 66.3 71.46 71.58 72.25 72.4 72.4 74.3
04/07/2024 04:28:57 56.05 55.94 56.68 56.6 57 66.3 70.74 71.53 72.25 72.4 72.4 74.3
04/07/2024 04:28:58 55.62 55.99 56.68 56.6 57 66.3 70.68 71.14 72.25 72.4 72.4 74.3
04/07/2024 04:28:59 56.14 56 56.68 56.6 57 66.3 70.99 71 72.25 72.4 72.4 74.3
04/07/2024 04:29:00 55.89 56.07 56.68 56.6 57 66.3 70.82 71.15 72.25 72.4 72.4 74.3
04/07/2024 04:29:01 55.93 55.99 56.68 56.6 57 66.3 71 70.97 72.25 72.4 72.4 74.3
04/07/2024 04:29:02 55.77 55.99 56.68 56.6 57 66.3 71 71.19 72.25 72.4 72.4 74.3
04/07/2024 04:29:03 55.47 55.92 56.68 56.6 57 66.3 70.67 70.96 72.25 72.4 72.4 74.3
04/07/2024 04:29:04 57 56.69 56.69 56.6 57 66.3 71.53 71.45 72.25 72.4 72.4 74.3
04/07/2024 04:29:05 57.2 57.07 57.07 56.6 57 66.3 71.44 71.62 72.25 72.4 72.4 74.3
04/07/2024 04:29:06 56.24 57.07 57.07 56.6 57 66.3 70.45 71.48 72.25 72.4 72.4 74.3
04/07/2024 04:29:07 56.46 56.56 57.07 56.6 57 66.3 70.76 70.88 72.25 72.4 72.4 74.3
04/07/2024 04:29:08 55.57 56.5 57.07 56.6 57 66.3 70.34 70.79 72.25 72.4 72.4 74.3
04/07/2024 04:29:09 55.4 55.95 57.07 56.6 57 66.3 70.02 70.62 72.25 72.4 72.4 74.3
04/07/2024 04:29:10 55.63 55.71 57.07 56.6 57 66.3 70.51 70.45 72.25 72.4 72.4 74.3
04/07/2024 04:29:11 55.86 55.9 57.07 56.6 57 66.3 70.84 70.74 72.25 72.4 72.4 74.3
04/07/2024 04:29:12 55.8 55.91 57.07 56.6 57 66.3 70.29 70.81 72.25 72.4 72.4 74.3
04/07/2024 04:29:13 55.61 55.81 57.07 56.6 57 66.3 70.6 70.64 72.25 72.4 72.4 74.3
04/07/2024 04:29:14 55.66 55.89 57.07 56.6 57 66.3 70.51 70.65 72.25 72.4 72.4 74.3
04/07/2024 04:29:15 55.47 55.71 57.07 56.6 57 66.3 70.41 70.58 72.25 72.4 72.4 74.3
04/07/2024 04:29:16 55.44 55.59 57.07 56.6 57 66.3 70.22 70.53 72.25 72.4 72.4 74.3
04/07/2024 04:29:17 55.67 55.7 57.07 56.5 57 66.3 69.95 70.31 72.15 72.3 72.4 74.3
04/07/2024 04:29:18 55.81 55.85 57.07 56.5 57 66.3 70.21 70.22 72.14 72.3 72.4 74.3
04/07/2024 04:29:19 55.73 55.91 57.07 56.5 57 66.3 70.51 70.46 72.14 72.3 72.4 74.3
04/07/2024 04:29:20 55.2 55.73 57.07 56.5 57 66.3 70.27 70.41 72.14 72.3 72.4 74.3
04/07/2024 04:29:21 55.63 55.65 57.07 56.5 57 66.3 70.51 70.48 71.96 72.3 72.4 74.3
04/07/2024 04:29:22 55.19 55.59 57.07 56.5 57 66.3 71.01 70.8 71.83 72.3 72.4 74.3
04/07/2024 04:29:23 55.44 55.46 57.07 56.5 57 66.2 71.15 71.08 71.73 72.3 72.4 74.3
04/07/2024 04:29:24 55.74 55.68 57.07 56.5 57 66.2 71.22 71.19 71.62 72.3 72.4 74.3
04/07/2024 04:29:25 55.26 55.69 57.07 56.5 57 66.2 70.65 71.23 71.62 72.3 72.4 74.3
04/07/2024 04:29:26 55.56 55.54 57.07 56.5 57 66.2 70.78 70.9 71.62 72.3 72.4 74.3
04/07/2024 04:29:27 55.61 55.69 57.07 56.5 56.9 66.2 70.94 70.99 71.62 72.3 72.4 74.3
04/07/2024 04:29:28 55.58 55.77 57.07 56.5 56.9 66.2 70.31 70.9 71.62 72.3 72.4 74.3
04/07/2024 04:29:29 55.81 55.79 57.07 56.5 56.9 66.2 70.66 70.72 71.62 72.3 72.4 74.3
04/07/2024 04:29:30 55.96 56.01 57.07 56.5 56.9 66.2 71.32 71.23 71.62 72.3 72.4 74.3
04/07/2024 04:29:31 55.47 55.86 57.07 56.5 56.9 66.2 70.75 71.21 71.62 72.3 72.4 74.3
04/07/2024 04:29:32 55.54 55.71 57.07 56.5 56.9 66.2 70.98 71.04 71.62 72.3 72.4 74.3
04/07/2024 04:29:33 55.52 55.68 57.07 56.5 56.9 66.2 70.13 71.01 71.62 72.3 72.4 74.3
04/07/2024 04:29:34 55.68 55.7 57.07 56.5 56.9 66.2 70.58 70.6 71.62 72.3 72.4 74.3
04/07/2024 04:29:35 55.47 55.63 57.07 56.5 56.9 66.2 70.77 70.81 71.48 72.3 72.4 74.3
04/07/2024 04:29:36 55.6 55.67 56.56 56.5 56.9 66.2 70.18 70.67 71.23 72.3 72.4 74.3
04/07/2024 04:29:37 55.6 55.66 56.5 56.5 56.9 66.2 70.74 70.72 71.23 72.3 72.4 74.3
04/07/2024 04:29:38 55.73 55.79 56.01 56.5 56.9 66.2 70.54 70.78 71.23 72.3 72.4 74.3
04/07/2024 04:29:39 55.81 55.78 56.01 56.4 56.9 66.2 70.73 70.78 71.23 72.3 72.4 74.3
04/07/2024 04:29:40 55.87 55.89 56.01 56.4 56.9 66.2 70.7 70.9 71.23 72.2 72.4 74.3
04/07/2024 04:29:41 55.74 55.89 56.01 56.4 56.9 66.2 70.58 70.79 71.23 72.2 72.4 74.3
04/07/2024 04:29:42 56.04 56.04 56.04 56.4 56.9 66.2 70.54 70.73 71.23 72.2 72.4 74.3
04/07/2024 04:29:43 56.37 56.25 56.25 56.4 56.9 66.2 71.55 71.27 71.27 72.2 72.4 74.3
04/07/2024 04:29:44 56.62 56.52 56.52 56.4 56.9 66.2 71.11 71.36 71.36 72.2 72.4 74.3
04/07/2024 04:29:45 56 56.46 56.52 56.4 56.9 66.2 72.02 71.79 71.79 72.2 72.4 74.3
04/07/2024 04:29:46 56.23 56.34 56.52 56.4 56.9 66.2 72.21 72.08 72.08 72.2 72.4 74.3
04/07/2024 04:29:47 55.68 56.27 56.52 56.4 56.9 66.2 71.13 72.04 72.08 72.2 72.4 74.3
04/07/2024 04:29:48 55.94 55.97 56.52 56.4 56.9 66.2 71.69 71.85 72.08 72.2 72.4 74.3
04/07/2024 04:29:49 55.68 55.9 56.52 56.4 56.9 66.2 71.65 71.71 72.08 72.2 72.4 74.3
04/07/2024 04:29:50 56.22 56.08 56.52 56.4 56.9 66.2 72.37 72.19 72.19 72.2 72.4 74.3
04/07/2024 04:29:51 56.03 56.12 56.52 56.4 56.9 66.2 71.79 72.05 72.19 72.2 72.4 74.3
04/07/2024 04:29:52 55.78 56.15 56.52 56.4 56.9 66.2 71.98 72.27 72.27 72.2 72.4 74.3
04/07/2024 04:29:53 56.23 56.18 56.52 56.4 56.9 66.2 72.16 72.2 72.27 72.2 72.4 74.3
04/07/2024 04:29:54 56.54 56.49 56.52 56.4 56.9 66.2 72.47 72.53 72.53 72.2 72.4 74.3
04/07/2024 04:29:55 55.72 56.42 56.52 56.4 56.9 66.2 71.74 72.69 72.69 72.2 72.4 74.3
04/07/2024 04:29:56 55.96 56.03 56.52 56.4 56.9 66.2 71.3 71.97 72.69 72.2 72.4 74.3
04/07/2024 04:29:57 55.83 56.18 56.52 56.4 56.9 66.2 71.19 71.64 72.69 72.2 72.4 74.3
04/07/2024 04:29:58 56.8 56.66 56.66 56.4 56.9 66.2 71.18 71.36 72.69 72.2 72.4 74.3
04/07/2024 04:29:59 59.07 58.3 58.3 56.4 56.9 66.2 73.38 72.81 72.81 72.2 72.4 74.3
04/07/2024 04:30:00 57.36 58.33 58.33 56.4 56.9 66.2 73.99 74.1 74.1 72.2 72.4 74.3
04/07/2024 04:30:01 55.98 57.61 58.33 56.4 56.9 66.2 71.12 73.23 74.1 72.2 72.4 74.3
04/07/2024 04:30:02 56.14 56.62 58.33 56.4 56.9 66.2 71.47 71.95 74.1 72.2 72.4 74.3
04/07/2024 04:30:03 55.77 56.43 58.33 56.4 56.9 66.2 72.18 72.36 74.1 72.2 72.4 74.3
04/07/2024 04:30:04 56.01 56.16 58.33 56.4 56.9 66.2 71.4 71.94 74.1 72.2 72.4 74.3
04/07/2024 04:30:05 55.23 56.01 58.33 56.4 56.9 66.2 70.48 71.67 74.1 72.2 72.4 74.3
04/07/2024 04:30:06 55.78 55.8 58.33 56.3 56.9 66.2 70.74 71.06 74.1 72.2 72.4 74.3
04/07/2024 04:30:07 55.89 55.88 58.33 56.3 56.9 66.2 71.49 71.35 74.1 72.2 72.4 74.3
04/07/2024 04:30:08 55.28 55.84 58.33 56.3 56.9 66.2 70.53 71.22 74.1 72.2 72.4 74.3
04/07/2024 04:30:09 55.41 55.53 58.33 56.3 56.9 66.2 70.4 70.78 74.1 72.2 72.4 74.3
04/07/2024 04:30:10 55.65 55.67 58.33 56.3 56.9 66.2 70.74 70.77 74.1 72.2 72.4 74.3
04/07/2024 04:30:11 55.45 55.52 58.33 56.3 56.9 66.2 70.57 70.81 74.1 72.2 72.4 74.3
04/07/2024 04:30:12 55.86 55.77 58.33 56.3 56.9 66.2 71.39 71.26 74.1 72.2 72.4 74.3
04/07/2024 04:30:13 55.57 55.82 58.33 56.3 56.9 66.2 70.87 71.27 74.1 72.2 72.4 74.3
04/07/2024 04:30:14 55.31 55.67 58.33 56.3 56.9 66.2 71 71.12 74.1 72.2 72.4 74.3
04/07/2024 04:30:15 56.18 55.92 58.33 56.3 56.9 66.2 71.33 71.25 74.1 72.2 72.4 74.3
04/07/2024 04:30:16 55.36 55.94 58.33 56.3 56.9 66.2 71.15 71.34 74.1 72.2 72.4 74.3
04/07/2024 04:30:17 55.59 55.66 58.33 56.3 56.9 66.2 70.98 71.15 74.1 72.1 72.4 74.3
04/07/2024 04:30:18 55.56 55.7 58.33 56.3 56.9 66.2 71.06 71.24 74.1 72.1 72.4 74.3
04/07/2024 04:30:19 55.74 55.71 58.33 56.3 56.9 66.2 70.85 71.13 74.1 72.1 72.4 74.3
04/07/2024 04:30:20 55.81 55.85 58.33 56.3 56.9 66.2 70.98 71.13 74.1 72.1 72.4 74.3
04/07/2024 04:30:21 55.7 55.87 58.33 56.2 56.9 66.2 71.27 71.24 74.1 72.1 72.4 74.3
04/07/2024 04:30:22 56.33 56.11 58.33 56.2 56.9 66.2 72.54 72.29 74.1 72.1 72.4 74.3
04/07/2024 04:30:23 56.34 56.31 58.33 56.2 56.9 66.2 71.89 72.3 74.1 72.1 72.4 74.3
04/07/2024 04:30:24 55.57 56.3 58.33 56.2 56.9 66.2 70.74 72.04 74.1 72.1 72.4 74.3
04/07/2024 04:30:25 56.15 56.06 58.33 56.2 56.9 66.2 71.21 71.41 74.1 72.1 72.4 74.3
04/07/2024 04:30:26 55.83 56.1 58.33 56.2 56.9 66.2 70.96 71.33 74.1 72.1 72.4 74.3
04/07/2024 04:30:27 56.04 56.06 58.33 56.2 56.9 66.2 70.33 70.98 74.1 72.1 72.4 74.3
04/07/2024 04:30:28 56.15 56.19 58.33 56.2 56.9 66.2 71.04 70.99 74.1 72.1 72.4 74.3
04/07/2024 04:30:29 55.7 56.13 58.33 56.2 56.9 66.2 70.67 70.97 74.1 72.1 72.4 74.3
04/07/2024 04:30:30 55.82 55.95 57.61 56.2 56.9 66.2 70.83 70.91 73.23 72.1 72.4 74.3
04/07/2024 04:30:31 56.55 56.36 56.62 56.2 56.9 66.2 71.58 71.4 72.36 72.1 72.4 74.3
04/07/2024 04:30:32 55.82 56.31 56.43 56.2 56.9 66.2 71.1 71.43 72.36 72.1 72.4 74.3
04/07/2024 04:30:33 55.93 56.14 56.36 56.2 56.9 66.2 70.48 71.3 72.3 72 72.4 74.3
04/07/2024 04:30:34 56.34 56.28 56.36 56.2 56.9 66.2 71.39 71.27 72.3 72 72.4 74.3
04/07/2024 04:30:35 55.96 56.22 56.36 56.2 56.9 66.2 71.74 71.7 72.3 72 72.4 74.3
04/07/2024 04:30:36 56.65 56.47 56.47 56.2 56.9 66.2 71.2 71.7 72.3 72 72.4 74.3
04/07/2024 04:30:37 57.32 57.13 57.13 56.2 56.9 66.2 72.54 72.3 72.3 72 72.4 74.3
04/07/2024 04:30:38 58.24 57.91 57.91 56.2 56.9 66.2 72.08 72.21 72.3 72 72.4 74.3
04/07/2024 04:30:39 59.05 58.69 58.69 56.2 56.9 66.2 73.69 73.52 73.52 72.1 72.4 74.3
04/07/2024 04:30:40 58.78 58.79 58.79 56.2 56.9 66.2 75.28 74.74 74.74 72.1 72.4 74.3
04/07/2024 04:30:41 58.82 59.01 59.01 56.2 56.9 66.2 73.76 74.84 74.84 72.1 72.4 74.3
04/07/2024 04:30:42 57.78 58.72 59.01 56.2 56.9 66.2 72.25 74.03 74.84 72.1 72.4 74.3
04/07/2024 04:30:43 58.26 58.39 59.01 56.2 56.9 66.2 71.43 72.94 74.84 72.1 72.4 74.3
04/07/2024 04:30:44 57.57 58.14 59.01 56.2 56.9 66.2 71.8 72.09 74.84 72.1 72.4 74.3
04/07/2024 04:30:45 56.87 57.75 59.01 56.2 56.9 66.2 72.22 72.39 74.84 72.1 72.4 74.3
04/07/2024 04:30:46 55.91 57.22 59.01 56.2 56.9 66.2 71.35 72 74.84 72.1 72.4 74.3
04/07/2024 04:30:47 55.83 56.53 59.01 56.2 56.9 66.2 70.73 71.64 74.84 72 72.4 74.3
04/07/2024 04:30:48 56.22 56.21 59.01 56.2 56.9 66.2 71.74 71.6 74.84 72 72.4 74.3
04/07/2024 04:30:49 56.65 56.53 59.01 56.2 56.9 66.2 71.43 71.67 74.84 72 72.4 74.3
04/07/2024 04:30:50 56.18 56.52 59.01 56.2 56.9 66.2 71.64 71.77 74.84 72 72.4 74.3
04/07/2024 04:30:51 56.41 56.46 59.01 56.2 56.9 66.2 71.86 72.04 74.84 72 72.3 74.3
04/07/2024 04:30:52 56.1 56.41 59.01 56.2 56.9 66.2 71.73 71.97 74.84 72 72.3 74.3
04/07/2024 04:30:53 55.71 56.19 59.01 56.2 56.9 66.2 70.68 71.65 74.84 72 72.3 74.3
04/07/2024 04:30:54 55.76 56.02 59.01 56.2 56.9 66.2 71.84 71.62 74.84 72 72.3 74.3
04/07/2024 04:30:55 56.22 56.13 59.01 56.2 56.9 66.2 71.57 71.68 74.84 72 72.3 74.3
04/07/2024 04:30:56 55.61 56.12 59.01 56.2 56.9 66.2 71.83 71.9 74.84 72 72.3 74.3
04/07/2024 04:30:57 55.98 56.02 59.01 56.2 56.9 66.2 71.59 71.83 74.84 72 72.3 74.3
04/07/2024 04:30:58 56.07 56.17 59.01 56.2 56.9 66.2 72.54 72.32 74.84 72.1 72.3 74.3
04/07/2024 04:30:59 56.22 56.23 59.01 56.2 56.9 66.2 73.18 72.99 74.84 72.1 72.3 74.3
04/07/2024 04:31:00 56.11 56.23 59.01 56.2 56.9 66.2 72.71 73.02 74.84 72.1 72.3 74.3
04/07/2024 04:31:01 56.27 56.3 59.01 56.2 56.9 66.2 73.48 73.44 74.84 72.1 72.3 74.3
04/07/2024 04:31:02 56.07 56.25 59.01 56.2 56.9 66.2 73.04 73.56 74.84 72.1 72.3 74.3
04/07/2024 04:31:03 56.16 56.2 59.01 56.2 56.9 66.2 71.1 73.04 74.84 72.1 72.2 74.3
04/07/2024 04:31:04 55.86 56.2 59.01 56.2 56.8 66.2 71.07 72.03 74.84 72.1 72.2 74.3
04/07/2024 04:31:05 55.42 56.02 59.01 56.2 56.8 66.2 70.97 71.4 74.84 72 72.2 74.3
04/07/2024 04:31:06 55.98 55.97 59.01 56.2 56.8 66.2 71.44 71.46 74.84 71.9 72.2 74.3
04/07/2024 04:31:07 55.46 55.82 59.01 56.2 56.8 66.2 70.83 71.48 74.84 71.9 72.2 74.3
04/07/2024 04:31:08 55.46 55.71 59.01 56.1 56.8 66.2 70.65 71.01 74.84 71.8 72.2 74.3
04/07/2024 04:31:09 55.89 55.79 59.01 56.1 56.8 66.2 71.38 71.17 74.84 71.8 72.2 74.3
04/07/2024 04:31:10 56.11 56.14 59.01 56.1 56.8 66.2 71.15 71.23 74.84 71.7 72.2 74.3
04/07/2024 04:31:11 55.69 55.94 58.72 56.1 56.8 66.2 70.49 71.2 74.03 71.6 72.2 74.3
04/07/2024 04:31:12 55.89 56 58.39 56.1 56.8 66.2 71.34 71.38 73.56 71.6 72.2 74.3
04/07/2024 04:31:13 55.34 55.87 58.14 56.1 56.8 66.2 70.74 71.07 73.56 71.6 72.2 74.3
04/07/2024 04:31:14 55.76 55.71 57.75 56.1 56.8 66.2 70.66 70.96 73.56 71.6 72.2 74.3
04/07/2024 04:31:15 55.55 55.68 57.22 56.1 56.8 66.2 70.48 70.71 73.56 71.5 72.2 74.3
04/07/2024 04:31:16 55.81 55.84 56.53 56.1 56.8 66.2 71.17 70.99 73.56 71.5 72.2 74.3
04/07/2024 04:31:17 55.66 55.81 56.53 56.1 56.8 66.2 70.87 71.01 73.56 71.5 72.2 74.3
04/07/2024 04:31:18 55.78 55.88 56.53 56.1 56.8 66.2 72.86 72.36 73.56 71.5 72.2 74.3
04/07/2024 04:31:19 56.36 56.16 56.52 56.1 56.8 66.2 71.29 72.4 73.56 71.5 72.2 74.3
04/07/2024 04:31:20 56.22 56.25 56.46 56.1 56.8 66.2 72.56 72.44 73.56 71.5 72.2 74.3
04/07/2024 04:31:21 56.25 56.41 56.41 56.1 56.8 66.2 73.25 73.24 73.56 71.5 72.2 74.3
04/07/2024 04:31:22 56.06 56.23 56.41 56 56.8 66.2 71.81 72.87 73.56 71.4 72.2 74.3
04/07/2024 04:31:23 56.1 56.32 56.41 56 56.8 66.2 71.16 72.35 73.56 71.4 72.2 74.3
04/07/2024 04:31:24 55.85 56.13 56.41 56 56.8 66.2 70.62 71.56 73.56 71.4 72.2 74.3
04/07/2024 04:31:25 55.59 55.99 56.41 56 56.8 66.2 70.36 71.06 73.56 71.4 72.2 74.3
04/07/2024 04:31:26 55.88 55.88 56.41 56 56.8 66.2 70.84 70.89 73.56 71.4 72.2 74.3
04/07/2024 04:31:27 55.95 56.07 56.41 56 56.8 66.2 70.72 70.99 73.56 71.3 72.2 74.3
04/07/2024 04:31:28 55.56 55.91 56.41 56 56.8 66.2 70.65 70.78 73.56 71.3 72.2 74.3
04/07/2024 04:31:29 55.32 55.73 56.41 56 56.8 66.1 71.07 71.11 73.56 71.3 72.2 74.3
04/07/2024 04:31:30 55.72 55.64 56.41 56 56.8 66.1 70.84 70.95 73.56 71.3 72.2 74.3
04/07/2024 04:31:31 56.2 56.06 56.41 56 56.8 66.1 70.52 70.9 73.56 71.3 72.2 74.3
04/07/2024 04:31:32 56.41 56.26 56.41 56 56.8 66.1 71.06 70.9 73.24 71.3 72.2 74.3
04/07/2024 04:31:33 56.58 56.48 56.48 56 56.8 66.1 70.82 70.92 73.24 71.3 72.2 74.3
04/07/2024 04:31:34 56.11 56.46 56.48 56 56.8 66.1 71.5 71.35 73.24 71.3 72.2 74.3
04/07/2024 04:31:35 55.89 56.26 56.48 56 56.8 66.1 70.66 71.29 73.24 71.3 72.2 74.3
04/07/2024 04:31:36 55.8 56.23 56.48 56 56.8 66.1 71.07 71.14 73.24 71.3 72.2 74.3
04/07/2024 04:31:37 55.6 55.84 56.48 56 56.8 66.1 71.92 71.67 73.24 71.3 72.2 74.3
04/07/2024 04:31:38 55.75 55.86 56.48 56 56.8 66.1 71.28 71.82 73.24 71.3 72.2 74.3
04/07/2024 04:31:39 55.53 55.79 56.48 56 56.8 66.1 71.27 71.56 73.24 71.3 72.2 74.3
04/07/2024 04:31:40 55.68 55.79 56.48 56 56.8 66.1 70.81 71.21 73.24 71.3 72.2 74.2
04/07/2024 04:31:41 55.56 55.71 56.48 56 56.8 66.1 70.41 70.99 73.24 71.3 72.2 74.2
04/07/2024 04:31:42 55.95 55.92 56.48 56 56.8 66.1 70.87 70.86 73.24 71.3 72.2 74.2
04/07/2024 04:31:43 55.44 55.91 56.48 56 56.8 66.1 70.85 71.02 73.24 71.3 72.1 74.2
04/07/2024 04:31:44 55.1 55.6 56.48 56 56.8 66.1 70.76 70.86 73.24 71.3 72.1 74.2
04/07/2024 04:31:45 55.35 55.41 56.48 56 56.8 66.1 70.61 70.81 73.24 71.3 72.1 74.2
04/07/2024 04:31:46 55.53 55.57 56.48 56 56.8 66.1 70.48 70.7 73.24 71.3 72.1 74.2
04/07/2024 04:31:47 55.54 55.55 56.48 56 56.8 66.1 70.15 70.59 73.24 71.3 72.1 74.2
04/07/2024 04:31:48 55.92 55.89 56.48 56 56.8 66.1 70.46 70.51 73.24 71.3 72.1 74.2
04/07/2024 04:31:49 55.61 55.75 56.48 56 56.8 66.1 70.33 70.58 73.24 71.3 72.1 74.2
04/07/2024 04:31:50 55.57 55.79 56.48 56 56.8 66.1 70.75 70.71 73.24 71.3 72.1 74.2
04/07/2024 04:31:51 55.36 55.67 56.48 56 56.8 66.1 70.4 70.74 72.87 71.3 72.1 74.2
04/07/2024 04:31:52 55.78 55.72 56.48 56 56.8 66.1 70.4 70.47 72.35 71.3 72.1 74.2
04/07/2024 04:31:53 55.57 55.65 56.48 56 56.8 66.1 70.27 70.44 71.82 71.3 72.1 74.2
04/07/2024 04:31:54 55.82 55.86 56.48 56 56.8 66.1 70.89 70.76 71.82 71.3 72.1 74.2
04/07/2024 04:31:55 55.56 55.77 56.48 56 56.8 66.1 70.27 70.75 71.82 71.3 72.1 74.2
04/07/2024 04:31:56 55.93 55.92 56.48 56 56.8 66.1 70.39 70.62 71.82 71.3 72.1 74.2
04/07/2024 04:31:57 55.62 55.86 56.48 56 56.8 66.1 71.01 70.9 71.82 71.3 72.1 74.2
04/07/2024 04:31:58 55.64 55.81 56.48 56 56.8 66.1 70.3 70.81 71.82 71.3 72.1 74.2
04/07/2024 04:31:59 56.12 56.01 56.48 56 56.8 66.1 70.77 70.77 71.82 71.3 72.1 74.2
04/07/2024 04:32:00 55.87 56.13 56.48 56 56.8 66.1 71.27 71.19 71.82 71.3 72.1 74.2
04/07/2024 04:32:01 55.95 56.02 56.48 56 56.8 66.1 71.67 71.68 71.82 71.3 72.1 74.2
04/07/2024 04:32:02 56.14 56.14 56.48 56 56.8 66.1 71.65 71.63 71.82 71.3 72.1 74.2
04/07/2024 04:32:03 56.23 56.26 56.46 56 56.8 66.1 73.11 72.65 72.65 71.3 72.1 74.2
04/07/2024 04:32:04 56.4 56.39 56.39 56 56.8 66.1 73.27 73.15 73.15 71.3 72.1 74.2
04/07/2024 04:32:05 56.21 56.45 56.45 56 56.8 66.1 73.88 73.82 73.82 71.3 72.1 74.2
04/07/2024 04:32:06 56.38 56.41 56.45 56 56.8 66.1 72.97 73.62 73.82 71.3 72.1 74.2
04/07/2024 04:32:07 55.97 56.31 56.45 56 56.8 66.1 72.65 73.32 73.82 71.3 72.1 74.2
04/07/2024 04:32:08 55.68 56.15 56.45 56 56.8 66.1 72.66 73.01 73.82 71.3 72.1 74.2
04/07/2024 04:32:09 55.99 56.05 56.45 56 56.8 66.1 71.9 72.98 73.82 71.3 72.1 74.2
04/07/2024 04:32:10 56.07 56.17 56.45 56 56.8 66.1 74.6 74.22 74.22 71.4 72.2 74.2
04/07/2024 04:32:11 56.74 56.55 56.55 56 56.8 66.1 73.74 73.98 74.22 71.4 72.2 74.2
04/07/2024 04:32:12 57.94 57.5 57.5 56 56.8 66.1 75.25 74.84 74.84 71.4 72.2 74.2
04/07/2024 04:32:13 56.45 57.43 57.5 56 56.8 66.1 74.56 74.79 74.84 71.4 72.2 74.2
04/07/2024 04:32:14 56.15 56.79 57.5 56 56.8 66.1 72.29 74.55 74.84 71.4 72.2 74.2
04/07/2024 04:32:15 55.89 56.44 57.5 56 56.8 66.1 73.15 73.38 74.84 71.4 72.2 74.2
04/07/2024 04:32:16 55.94 56.26 57.5 56 56.8 66.1 72.07 73.27 74.84 71.4 72.2 74.2
04/07/2024 04:32:17 55.96 56 57.5 56 56.8 66.1 72.4 72.55 74.84 71.4 72.2 74.2
04/07/2024 04:32:18 55.78 55.97 57.5 56 56.8 66.1 72.44 72.67 74.84 71.4 72.2 74.2
04/07/2024 04:32:19 55.62 56.03 57.5 56 56.8 66.1 71.71 72.41 74.84 71.4 72.2 74.2
04/07/2024 04:32:20 56.18 56.04 57.5 56 56.8 66.1 71.64 71.99 74.84 71.5 72.2 74.2
04/07/2024 04:32:21 55.74 56.05 57.5 56 56.8 66.1 71.44 71.77 74.84 71.5 72.2 74.2
04/07/2024 04:32:22 55.7 55.9 57.5 56 56.8 66.1 71.12 71.71 74.84 71.5 72.2 74.2
04/07/2024 04:32:23 55.94 56 57.5 56 56.8 66.1 71.82 71.7 74.84 71.5 72.2 74.2
04/07/2024 04:32:24 56.5 56.49 57.5 56 56.8 66.1 71.39 71.74 74.84 71.5 72.2 74.2
04/07/2024 04:32:25 56.3 56.44 57.5 56 56.8 66.1 72.25 72.13 74.84 71.5 72.2 74.2
04/07/2024 04:32:26 56.1 56.42 57.5 56 56.8 66.1 72.06 72.1 74.84 71.5 72.2 74.2
04/07/2024 04:32:27 55.74 56.18 57.5 56 56.8 66.1 71.58 72.21 74.84 71.5 72.2 74.2
04/07/2024 04:32:28 55.49 55.92 57.5 56 56.8 66.1 71.37 71.9 74.84 71.5 72.2 74.2
04/07/2024 04:32:29 55.78 55.81 57.5 56 56.8 66.1 71.63 71.73 74.84 71.5 72.2 74.2
04/07/2024 04:32:30 55.96 55.95 57.5 56 56.8 66.1 72.79 72.4 74.84 71.5 72.2 74.2
04/07/2024 04:32:31 56.31 56.24 57.5 56 56.8 66.1 72.87 72.75 74.84 71.5 72.2 74.2
04/07/2024 04:32:32 55.72 56.16 57.5 56 56.8 66.1 72.85 72.99 74.84 71.5 72.2 74.2
04/07/2024 04:32:33 55.84 56.08 57.5 56 56.8 66.1 71.26 72.75 74.84 71.5 72.2 74.2
04/07/2024 04:32:34 56 56.07 57.5 56 56.7 66.1 71.13 71.89 74.84 71.5 72.2 74.2
04/07/2024 04:32:35 56.2 56.1 57.5 56 56.7 66.1 70.79 71.48 74.84 71.5 72.2 74.2
04/07/2024 04:32:36 55.76 56.06 57.5 56 56.7 66.1 70.85 71.05 74.84 71.5 72.2 74.2
04/07/2024 04:32:37 55.72 56.12 57.5 56 56.7 66.1 70.83 71.07 74.84 71.5 72.2 74.2
04/07/2024 04:32:38 55.48 55.81 57.5 56 56.7 66.1 70.48 70.84 74.84 71.5 72.2 74.2
04/07/2024 04:32:39 55.67 55.78 57.5 56 56.7 66.1 70.21 70.63 74.84 71.5 72.2 74.2
04/07/2024 04:32:40 55.46 55.61 57.5 56 56.7 66.1 70.67 70.61 74.84 71.5 72.2 74.2
04/07/2024 04:32:41 55.52 55.56 57.5 56 56.7 66.1 70.6 70.63 74.84 71.4 72.2 74.2
04/07/2024 04:32:42 55.64 55.66 57.43 56 56.7 66.1 71.37 71.1 74.79 71.4 72.2 74.2
04/07/2024 04:32:43 55.67 55.7 56.79 56 56.7 66.1 71.45 71.47 74.55 71.4 72.2 74.2
04/07/2024 04:32:44 55.9 56.01 56.49 56 56.7 66.1 70.76 71.23 73.38 71.4 72.2 74.2
04/07/2024 04:32:45 55.63 55.75 56.49 56 56.7 66.1 71.01 71.04 73.27 71.4 72.2 74.2
04/07/2024 04:32:46 55.78 55.83 56.49 56 56.7 66.1 70.71 71.16 72.99 71.4 72.2 74.2
04/07/2024 04:32:47 55.86 55.87 56.49 56 56.7 66.1 71.04 71 72.99 71.4 72.2 74.2
04/07/2024 04:32:48 55.71 55.91 56.49 56 56.7 66.1 70.5 70.98 72.99 71.4 72.2 74.2
04/07/2024 04:32:49 55.61 55.82 56.49 56 56.7 66.1 70.92 70.92 72.99 71.4 72.2 74.2
04/07/2024 04:32:50 56.19 56.02 56.49 56 56.7 66.1 70.42 70.86 72.99 71.4 72.2 74.2
04/07/2024 04:32:51 55.77 56.08 56.49 56 56.7 66.1 70.59 70.73 72.99 71.4 72.2 74.2
04/07/2024 04:32:52 56.06 56.11 56.49 56 56.7 66.1 70.35 70.57 72.99 71.4 72.1 74.2
04/07/2024 04:32:53 55.29 55.97 56.49 56 56.7 66.1 70.43 70.53 72.99 71.4 72.1 74.2
04/07/2024 04:32:54 55.64 55.63 56.44 56 56.7 66.1 70.58 70.59 72.99 71.4 72.1 74.2
04/07/2024 04:32:55 55.81 55.79 56.42 56 56.7 66.1 70.5 70.62 72.99 71.4 72.1 74.2
04/07/2024 04:32:56 55.29 55.84 56.24 56 56.7 66.1 70.28 70.67 72.99 71.4 72.1 74.2
04/07/2024 04:32:57 55.86 55.74 56.24 56 56.7 66.1 70.73 70.79 72.99 71.4 72.1 74.2
04/07/2024 04:32:58 55.16 55.76 56.24 56 56.7 66.1 69.98 70.54 72.99 71.4 72.1 74.2
04/07/2024 04:32:59 55.4 55.44 56.24 56 56.7 66.1 70.2 70.29 72.99 71.4 72.1 74.2
04/07/2024 04:33:00 55.6 55.65 56.24 56 56.7 66.1 70.52 70.45 72.99 71.4 72.1 74.2
04/07/2024 04:33:01 55.49 55.68 56.16 56 56.7 66.1 70.17 70.41 72.99 71.4 72.1 74.2
04/07/2024 04:33:02 55.46 55.55 56.12 56 56.7 66.1 71.1 70.89 72.75 71.4 72.1 74.2
04/07/2024 04:33:03 56.14 56.04 56.12 56 56.7 66.1 71.21 71.23 71.89 71.4 72.1 74.2
04/07/2024 04:33:04 55.61 56.05 56.12 56 56.7 66.1 70.65 71.19 71.48 71.4 72.1 74.2
04/07/2024 04:33:05 55.96 55.98 56.12 56 56.7 66.1 71.34 71.29 71.47 71.4 72.1 74.2
04/07/2024 04:33:06 56.07 56.02 56.12 56 56.7 66.1 71.66 71.58 71.58 71.4 72.1 74.2
04/07/2024 04:33:07 56.5 56.39 56.39 56 56.7 66.1 72.57 72.41 72.41 71.4 72.1 74.2
04/07/2024 04:33:08 56.24 56.47 56.47 56 56.7 66.1 73.03 72.79 72.79 71.4 72.1 74.2
04/07/2024 04:33:09 55.77 56.31 56.47 56 56.7 66.1 71.34 72.73 72.79 71.4 72.1 74.2
04/07/2024 04:33:10 55.55 55.97 56.47 56 56.7 66.1 71.87 71.97 72.79 71.4 72.1 74.2
04/07/2024 04:33:11 56.1 56.03 56.47 56 56.7 66.1 72.11 72.14 72.79 71.4 72.1 74.2
04/07/2024 04:33:12 55.74 56 56.47 56 56.7 66.1 71.14 72.09 72.79 71.4 72.1 74.2
04/07/2024 04:33:13 55.92 56.12 56.47 56 56.7 66.1 71.85 71.95 72.79 71.4 72.1 74.2
04/07/2024 04:33:14 55.58 55.92 56.47 56 56.7 66.1 71.29 71.71 72.79 71.4 72.1 74.2
04/07/2024 04:33:15 56.18 56.06 56.47 56 56.7 66.1 70.86 71.35 72.79 71.4 72.1 74.2
04/07/2024 04:33:16 56.04 56.1 56.47 56 56.7 66.1 72.19 71.94 72.79 71.4 72.1 74.2
04/07/2024 04:33:17 55.64 56.12 56.47 56 56.7 66.1 70.58 71.7 72.79 71.4 72.1 74.2
04/07/2024 04:33:18 56 55.96 56.47 56 56.7 66.1 71.11 71.27 72.79 71.4 72.1 74.2
04/07/2024 04:33:19 56.07 56.06 56.47 56 56.7 66.1 70.8 71.11 72.79 71.4 72.1 74.2
04/07/2024 04:33:20 55.64 56.06 56.47 56 56.7 66.1 70.7 71.15 72.79 71.4 72.1 74.2
04/07/2024 04:33:21 55.79 55.9 56.47 56 56.7 66.1 70.97 71.04 72.79 71.4 72.1 74.2
04/07/2024 04:33:22 55.52 55.84 56.47 56 56.7 66.1 70.73 70.84 72.79 71.4 72.1 74.2
04/07/2024 04:33:23 55.6 55.68 56.47 56 56.7 66.1 70.92 71.03 72.79 71.4 72.1 74.2
04/07/2024 04:33:24 55.69 55.78 56.47 56 56.7 66.1 70.74 70.97 72.79 71.4 72.1 74.2
04/07/2024 04:33:25 55.94 55.96 56.47 56 56.7 66.1 70.94 71.08 72.79 71.4 72.1 74.2
04/07/2024 04:33:26 55.6 55.89 56.47 56 56.7 66.1 70.8 70.98 72.79 71.4 72.1 74.2
04/07/2024 04:33:27 55.56 55.68 56.47 56 56.7 66.1 71.1 71.18 72.79 71.4 72.1 74.2
04/07/2024 04:33:28 55.87 55.9 56.47 56 56.7 66.1 70.97 71.45 72.79 71.4 72.1 74.2
04/07/2024 04:33:29 55.58 55.8 56.47 56 56.7 66.1 70.59 70.98 72.79 71.4 72.1 74.2
04/07/2024 04:33:30 55.7 55.76 56.47 56 56.7 66.1 71.33 71.2 72.79 71.4 72.1 74.2
04/07/2024 04:33:31 56.04 55.97 56.47 56 56.7 66.1 71.27 71.43 72.79 71.4 72.1 74.2
04/07/2024 04:33:32 55.2 55.94 56.47 56 56.7 66.1 70.84 71.41 72.79 71.4 72.1 74.2
04/07/2024 04:33:33 55.74 55.76 56.47 56 56.7 66.1 71.07 71.14 72.79 71.4 72.1 74.2
04/07/2024 04:33:34 55.62 55.77 56.47 56 56.7 66.1 70.9 71.14 72.79 71.4 72.1 74.2
04/07/2024 04:33:35 55.7 55.85 56.47 56 56.7 66.1 71.32 71.29 72.79 71.4 72.1 74.2
04/07/2024 04:33:36 56.81 56.56 56.56 56 56.7 66.1 71.26 71.36 72.79 71.4 72.1 74.2
04/07/2024 04:33:37 55.56 56.35 56.56 56 56.7 66.1 70.99 71.45 72.79 71.4 72.1 74.2
04/07/2024 04:33:38 56.25 56.17 56.56 56 56.7 66.1 71.05 71.44 72.73 71.4 72.1 74.2
04/07/2024 04:33:39 56.22 56.25 56.56 56 56.7 66.1 71.22 71.31 72.14 71.4 72.1 74.2
04/07/2024 04:33:40 56.36 56.38 56.56 56 56.7 66.1 70.5 71.18 72.14 71.4 72.1 74.2
04/07/2024 04:33:41 56.44 56.6 56.6 56 56.7 66.1 70.64 70.82 72.09 71.4 72.1 74.2
04/07/2024 04:33:42 56.28 56.51 56.6 56 56.7 66.1 70.62 70.96 71.95 71.4 72.1 74.2
04/07/2024 04:33:43 55.79 56.33 56.6 56 56.7 66.1 70.07 70.63 71.94 71.4 72.1 74.2
04/07/2024 04:33:44 55.82 56.1 56.6 56 56.7 66.1 70.43 70.46 71.94 71.4 72.1 74.2
04/07/2024 04:33:45 55.19 55.92 56.6 56 56.7 66.1 70.42 70.61 71.94 71.4 72.1 74.2
04/07/2024 04:33:46 55.85 55.77 56.6 56 56.7 66.1 70.16 70.39 71.7 71.4 72.1 74.2
04/07/2024 04:33:47 55.61 55.85 56.6 56 56.7 66.1 70.44 70.54 71.45 71.4 72.1 74.2
04/07/2024 04:33:48 55.48 55.82 56.6 56 56.7 66.1 70.35 70.47 71.45 71.4 72.1 74.2
04/07/2024 04:33:49 55.8 55.77 56.6 56 56.7 66.1 70.38 70.49 71.45 71.4 72.1 74.2
04/07/2024 04:33:50 55.37 55.68 56.6 56 56.7 66.1 70.18 70.41 71.45 71.4 72.1 74.2
04/07/2024 04:33:51 55.8 55.83 56.6 56 56.7 66.1 70.05 70.29 71.45 71.4 72.1 74.2
04/07/2024 04:33:52 55.63 55.79 56.6 56 56.7 66.1 70.45 70.42 71.45 71.4 72.1 74.2
04/07/2024 04:33:53 55.11 55.75 56.6 56 56.7 66.1 70.01 70.36 71.45 71.4 72.1 74.2
04/07/2024 04:33:54 55.08 55.32 56.6 56 56.7 66.1 70.22 70.25 71.45 71.3 72.1 74.2
04/07/2024 04:33:55 55.66 55.56 56.6 56 56.7 66.1 71.3 70.94 71.45 71.3 72.1 74.2
04/07/2024 04:33:56 55.83 55.8 56.6 56 56.6 66.1 72.14 71.85 71.85 71.4 72.1 74.2
04/07/2024 04:33:57 57.4 56.92 56.92 56 56.7 66.1 75.29 74.23 74.23 71.4 72.1 74.2
04/07/2024 04:33:58 56.51 56.94 56.94 56 56.7 66.1 72.8 74.38 74.38 71.4 72.1 74.2
04/07/2024 04:33:59 55.8 56.62 56.94 56 56.6 66.1 70.82 73.17 74.38 71.4 72.1 74.2
04/07/2024 04:34:00 55.79 56.22 56.94 56 56.6 66.1 70.36 71.88 74.38 71.4 72.1 74.2
04/07/2024 04:34:01 55.58 55.94 56.94 56 56.6 66.1 70.58 71 74.38 71.4 72.1 74.2
04/07/2024 04:34:02 55.62 55.8 56.94 56 56.6 66.1 70.61 70.74 74.38 71.4 72.1 74.2
04/07/2024 04:34:03 55.93 55.89 56.94 56 56.6 66.1 70.41 70.78 74.38 71.4 72.1 74.2
04/07/2024 04:34:04 55.51 55.87 56.94 56 56.6 66.1 70.42 70.58 74.38 71.4 72.1 74.2
04/07/2024 04:34:05 55.55 55.66 56.94 56 56.6 66.1 70.32 70.52 74.38 71.4 72.1 74.2
04/07/2024 04:34:06 55.89 55.94 56.94 56 56.6 66.1 70.43 70.47 74.38 71.4 72.1 74.2
04/07/2024 04:34:07 55.88 56.02 56.94 56 56.6 66 70.66 70.85 74.38 71.4 72.1 74.2
04/07/2024 04:34:08 56.64 56.41 56.94 56 56.6 66 70.27 70.65 74.38 71.4 72.1 74.2
04/07/2024 04:34:09 57.3 57.02 57.02 56 56.6 66 71.71 71.4 74.38 71.4 72.1 74.2
04/07/2024 04:34:10 56.68 57.04 57.04 56 56.6 66 71.24 71.45 74.38 71.4 72.1 74.2
04/07/2024 04:34:11 55.98 56.8 57.04 56 56.6 66 70.84 71.41 74.38 71.4 72.1 74.2
04/07/2024 04:34:12 55.78 56.25 57.04 56 56.6 66 70.62 70.94 74.38 71.4 72 74.2
04/07/2024 04:34:13 55.96 56.15 57.04 56 56.6 66 70.78 71.01 74.38 71.4 72 74.2
04/07/2024 04:34:14 56.04 56.1 57.04 56 56.6 66 70.96 70.98 74.38 71.4 72 74.2
04/07/2024 04:34:15 55.72 56.06 57.04 56 56.6 66 70.48 70.93 74.38 71.4 72 74.2
04/07/2024 04:34:16 55.86 55.98 57.04 56 56.6 66 71.13 71.07 74.38 71.4 72 74.2
04/07/2024 04:34:17 55.58 55.99 57.04 56 56.6 66 70.69 71.14 74.38 71.4 72 74.2
04/07/2024 04:34:18 55.73 55.76 57.04 56 56.6 66 72.17 71.84 74.38 71.4 72 74.2
04/07/2024 04:34:19 55.75 55.89 57.04 56 56.6 66 71.72 72.26 74.38 71.4 72 74.2
04/07/2024 04:34:20 56.28 56.12 57.04 56 56.6 66 70.85 71.62 74.38 71.4 72 74.2
04/07/2024 04:34:21 55.66 56 57.04 56 56.6 66 70.75 71.12 74.38 71.4 72 74.2
04/07/2024 04:34:22 55.94 55.92 57.04 56 56.6 66 71.64 71.46 74.38 71.4 72 74.2
04/07/2024 04:34:23 56.02 56.04 57.04 56 56.6 66 71.59 71.69 74.38 71.4 72 74.2
04/07/2024 04:34:24 56.03 56.14 57.04 56 56.6 66 71.81 71.77 74.38 71.4 72 74.1
04/07/2024 04:34:25 56.08 56.11 57.04 56 56.6 66 70.93 71.82 74.38 71.4 72 74.1
04/07/2024 04:34:26 56.46 56.4 57.04 56 56.6 66 72.73 72.32 74.38 71.4 72 74.1
04/07/2024 04:34:27 56.34 56.65 57.04 56 56.6 66 72.76 72.72 74.38 71.4 72 74.1
04/07/2024 04:34:28 56.33 56.36 57.04 56 56.6 66 72.82 72.95 73.17 71.4 72 74.1
04/07/2024 04:34:29 56.17 56.46 57.04 56 56.6 66 73.37 73.54 73.54 71.4 72 74.1
04/07/2024 04:34:30 56.35 56.41 57.04 56 56.6 66 71.71 73.07 73.54 71.4 72 74.1
04/07/2024 04:34:31 56.24 56.42 57.04 56 56.6 66 71.07 72.21 73.54 71.4 72 74.1
04/07/2024 04:34:32 56.24 56.43 57.04 56 56.6 66 70.83 71.53 73.54 71.4 72 74.1
04/07/2024 04:34:33 55.87 56.36 57.04 56 56.6 66 71.04 71.23 73.54 71.4 72 74.1
04/07/2024 04:34:34 55.98 56.02 57.04 56 56.6 66 71.52 71.49 73.54 71.4 72 74.1
04/07/2024 04:34:35 55.82 56.02 57.04 56 56.6 66 71.39 71.41 73.54 71.4 72 74.1
04/07/2024 04:34:36 55.74 55.9 57.04 56 56.6 66 71.13 71.48 73.54 71.4 72 74.1
04/07/2024 04:34:37 56.37 56.23 57.04 56 56.6 66 71.19 71.33 73.54 71.4 72 74.1
04/07/2024 04:34:38 56.31 56.36 57.04 56 56.6 66 71.79 71.66 73.54 71.5 72 74.1
04/07/2024 04:34:39 55.85 56.3 57.04 56 56.6 66 71.07 71.7 73.54 71.5 72 74.1
04/07/2024 04:34:40 56.02 56.12 56.8 56 56.6 66 72.21 71.97 73.54 71.5 72 74.1
04/07/2024 04:34:41 55.8 56.07 56.65 56 56.6 66 71.35 72.04 73.54 71.5 72 74.1
04/07/2024 04:34:42 55.61 55.89 56.65 56 56.6 66 71.23 71.63 73.54 71.5 72 74.1
04/07/2024 04:34:43 56 55.95 56.65 56 56.6 66 71.64 71.58 73.54 71.5 72 74.1
04/07/2024 04:34:44 56.11 56.23 56.65 56 56.6 66 71.58 71.87 73.54 71.5 72 74.1
04/07/2024 04:34:45 56.34 56.28 56.65 56 56.6 66 71.74 71.92 73.54 71.5 72 74.1
04/07/2024 04:34:46 56.54 56.49 56.65 56 56.6 66 72.06 72.01 73.54 71.5 72 74.1
04/07/2024 04:34:47 55.45 56.4 56.65 56 56.6 66 70.77 72 73.54 71.5 72 74.1
04/07/2024 04:34:48 55.85 55.9 56.65 56 56.6 66 71.45 71.36 73.54 71.5 72 74.1
04/07/2024 04:34:49 55.78 55.96 56.65 56 56.6 66 70.92 71.48 73.54 71.5 72 74.1
04/07/2024 04:34:50 55.8 55.88 56.65 56 56.6 66 70.87 71.25 73.54 71.5 72 74.1
04/07/2024 04:34:51 55.52 55.83 56.65 56 56.6 66 70.99 71.06 73.54 71.5 72 74.1
04/07/2024 04:34:52 55.42 55.68 56.65 56 56.6 66 71.27 71.36 73.54 71.4 72 74.1
04/07/2024 04:34:53 55.79 55.75 56.65 56 56.6 66 71.28 71.34 73.54 71.4 72 74.1
04/07/2024 04:34:54 56.38 56.19 56.65 56 56.6 66 72.07 72.01 73.54 71.4 72 74.1
04/07/2024 04:34:55 56.35 56.38 56.65 56 56.6 66 72.62 72.46 73.54 71.4 72 74.1
04/07/2024 04:34:56 56.68 56.59 56.65 56 56.6 66 71.56 72.5 73.54 71.4 72 74.1
04/07/2024 04:34:57 56.82 56.85 56.85 56 56.6 66 71.27 71.88 73.54 71.4 72 74.1
04/07/2024 04:34:58 55.69 56.75 56.85 56 56.6 66 70.66 71.5 73.54 71.4 72 74.1
04/07/2024 04:34:59 56.05 56.19 56.85 56 56.6 66 71.31 71.33 73.07 71.4 72 74.1
04/07/2024 04:35:00 55.86 56.17 56.85 56 56.6 66 70.92 71.25 72.5 71.4 72 74.1
04/07/2024 04:35:01 56.61 56.41 56.85 56 56.6 66 70.79 71.13 72.5 71.4 72 74.1
04/07/2024 04:35:02 55.94 56.33 56.85 56 56.6 66 70.98 71.26 72.5 71.4 72 74.1
04/07/2024 04:35:03 55.91 56.08 56.85 56 56.6 66 71.29 71.27 72.5 71.4 72 74.1
04/07/2024 04:35:04 55.69 56.07 56.85 56 56.6 66 71.34 71.34 72.5 71.4 72 74.1
04/07/2024 04:35:05 55.68 55.9 56.85 56 56.6 66 70.93 71.61 72.5 71.4 72 74.1
04/07/2024 04:35:06 55.76 55.88 56.85 56 56.6 66 70.53 70.96 72.5 71.4 72 74.1
04/07/2024 04:35:07 55.79 55.91 56.85 56 56.6 66 70.55 70.81 72.5 71.4 72 74.1
04/07/2024 04:35:08 55.75 55.88 56.85 56 56.6 66 70.53 70.75 72.5 71.4 72 74.1
04/07/2024 04:35:09 55.64 55.75 56.85 56 56.6 66 70.42 70.66 72.5 71.4 72 74.1
04/07/2024 04:35:10 55.46 55.77 56.85 56 56.6 66 70.38 70.75 72.5 71.4 72 74.1
04/07/2024 04:35:11 55.53 55.58 56.85 56 56.6 66 70.81 70.68 72.5 71.4 72 74.1
04/07/2024 04:35:12 56 55.9 56.85 56 56.6 66 70.7 70.81 72.5 71.4 72 74.1
04/07/2024 04:35:13 55.97 56.02 56.85 56 56.6 66 70.65 70.8 72.5 71.4 72 74.1
04/07/2024 04:35:14 55.53 55.9 56.85 56 56.6 66 70.22 70.69 72.5 71.4 72 74.1
04/07/2024 04:35:15 55.38 55.7 56.85 56 56.6 66 70.5 70.59 72.5 71.4 72 74.1
04/07/2024 04:35:16 56.07 55.93 56.85 56 56.6 66 70.84 70.79 72.5 71.4 72 74.1
04/07/2024 04:35:17 55.12 55.89 56.85 56 56.6 66 70.43 70.74 72.5 71.4 72 74.1
04/07/2024 04:35:18 56.09 55.96 56.85 56 56.6 66 70.5 70.59 72.5 71.4 72 74.1
04/07/2024 04:35:19 55.61 55.9 56.85 56 56.6 66 70.51 70.63 72.5 71.4 72 74.1
04/07/2024 04:35:20 55.55 55.69 56.85 56 56.6 66 70.61 70.83 72.5 71.4 72 74.1
04/07/2024 04:35:21 55.45 55.68 56.85 56 56.6 66 70.15 70.64 72.5 71.4 72 74.1
04/07/2024 04:35:22 55.32 55.51 56.85 56 56.6 66 70.17 70.35 72.5 71.4 72 74.1
04/07/2024 04:35:23 55.76 55.75 56.85 56 56.6 66 70.34 70.47 72.5 71.4 72 74.1
04/07/2024 04:35:24 55.55 55.78 56.85 56 56.6 66 70.17 70.34 72.5 71.4 72 74.1
04/07/2024 04:35:25 55.76 55.7 56.85 56 56.6 66 71.02 70.74 72.5 71.4 72 74.1
04/07/2024 04:35:26 55.62 55.75 56.85 56 56.6 66 70.63 70.84 71.88 71.4 72 74.1
04/07/2024 04:35:27 55.6 55.79 56.75 56 56.6 66 70.98 71.06 71.61 71.4 72 74.1
04/07/2024 04:35:28 55.89 55.91 56.41 56 56.6 66 72.53 72.1 72.1 71.4 72 74.1
04/07/2024 04:35:29 55.71 55.88 56.41 56 56.6 66 72.88 72.87 72.87 71.4 72 74.1
04/07/2024 04:35:30 56.23 56.33 56.41 56 56.6 66 71.13 72.86 72.87 71.4 72 74.1
04/07/2024 04:35:31 56.17 56.21 56.33 56 56.6 66 71.26 71.91 72.87 71.4 72 74.1
04/07/2024 04:35:32 55.55 56.11 56.33 56 56.6 66 70.63 71.47 72.87 71.4 72 74.1
04/07/2024 04:35:33 56.15 56.07 56.33 56 56.5 66 71.02 71.09 72.87 71.4 72 74.1
04/07/2024 04:35:34 55.65 56.07 56.33 56 56.5 66 70.98 71.09 72.87 71.4 72 74.1
04/07/2024 04:35:35 55.76 55.91 56.33 56 56.5 66 71.42 71.35 72.87 71.4 72 74.1
04/07/2024 04:35:36 55.5 55.76 56.33 56 56.5 66 71.44 71.55 72.87 71.4 72 74.1
04/07/2024 04:35:37 55.81 55.86 56.33 56 56.5 66 70.99 71.36 72.87 71.4 72 74.1
04/07/2024 04:35:38 56.05 55.99 56.33 56 56.5 65.9 71.52 71.51 72.87 71.4 71.9 74.1
04/07/2024 04:35:39 55.83 56.04 56.33 56 56.5 65.9 70.93 71.53 72.87 71.4 71.9 74.1
04/07/2024 04:35:40 55.71 55.92 56.33 55.9 56.4 65.9 70.86 71.13 72.87 71.4 71.9 74.1
04/07/2024 04:35:41 55.74 55.82 56.33 55.9 56.4 65.9 71.88 71.69 72.87 71.3 71.9 74.1
04/07/2024 04:35:42 55.33 55.8 56.33 55.9 56.4 65.9 71.71 72.02 72.87 71.3 71.9 74.1
04/07/2024 04:35:43 55.73 55.74 56.33 55.9 56.4 65.9 70.99 71.55 72.87 71.3 71.9 74.1
04/07/2024 04:35:44 56.11 55.97 56.33 55.9 56.4 65.9 71.48 71.58 72.87 71.3 71.9 74.1
04/07/2024 04:35:45 56.17 56.19 56.33 55.9 56.4 65.9 71.71 71.78 72.87 71.3 71.9 74.1
04/07/2024 04:35:46 56.22 56.22 56.33 55.9 56.4 65.9 71.34 71.8 72.87 71.3 71.9 74.1
04/07/2024 04:35:47 56.7 56.57 56.57 55.9 56.4 65.9 71.54 71.66 72.87 71.3 71.9 74.1
04/07/2024 04:35:48 56.26 56.52 56.57 55.9 56.4 65.9 70.87 71.5 72.87 71.3 71.8 74.1
04/07/2024 04:35:49 56.24 56.59 56.59 55.9 56.4 65.9 71.43 71.55 72.87 71.3 71.8 74.1
04/07/2024 04:35:50 56.09 56.3 56.59 55.9 56.4 65.9 70.69 71.3 72.87 71.3 71.8 74.1
04/07/2024 04:35:51 56.1 56.19 56.59 55.9 56.4 65.9 71.21 71.17 72.87 71.3 71.8 74.1
04/07/2024 04:35:52 56.03 56.15 56.59 55.9 56.4 65.9 70.75 71.16 72.87 71.3 71.8 74.1
04/07/2024 04:35:53 56.01 56.14 56.59 55.9 56.4 65.9 71.37 71.27 72.87 71.3 71.8 74.1
04/07/2024 04:35:54 55.68 56.09 56.59 55.9 56.4 65.9 70.76 71.23 72.87 71.3 71.8 74.1
04/07/2024 04:35:55 55.6 55.93 56.59 55.9 56.4 65.9 71.24 71.29 72.87 71.3 71.8 74.1
04/07/2024 04:35:56 56.25 56.12 56.59 55.9 56.4 65.9 71.32 71.37 72.87 71.3 71.8 74.1
04/07/2024 04:35:57 56.46 56.47 56.59 55.9 56.4 65.9 71.76 71.83 72.87 71.3 71.8 74.1
04/07/2024 04:35:58 55.5 56.31 56.59 55.9 56.4 65.9 71.09 71.56 72.87 71.3 71.8 74.1
04/07/2024 04:35:59 55.5 55.86 56.59 55.9 56.4 65.9 70.45 71.36 72.86 71.3 71.8 74.1
04/07/2024 04:36:00 55.71 55.75 56.59 55.9 56.4 65.9 70.96 71.08 72.02 71.3 71.8 74.1
04/07/2024 04:36:01 55.83 55.86 56.59 55.9 56.4 65.9 71.69 71.56 72.02 71.3 71.8 74.1
04/07/2024 04:36:02 56.05 56.07 56.59 55.9 56.4 65.9 71.72 71.74 72.02 71.3 71.8 74.1
04/07/2024 04:36:03 56.35 56.35 56.59 55.9 56.4 65.9 71.61 71.85 72.02 71.3 71.8 74.1
04/07/2024 04:36:04 56.3 56.43 56.59 55.9 56.4 65.9 72.11 72.24 72.24 71.3 71.8 74.1
04/07/2024 04:36:05 60.03 59.57 59.57 55.9 56.4 65.9 71.55 72.01 72.24 71.3 71.8 74.1
04/07/2024 04:36:06 57.08 59.65 59.65 55.9 56.4 65.9 71.29 71.84 72.24 71.3 71.8 74.1
04/07/2024 04:36:07 56.02 58.08 59.65 55.9 56.4 65.9 71.74 71.72 72.24 71.3 71.8 74.1
04/07/2024 04:36:08 55.93 56.93 59.65 55.9 56.4 65.9 70.69 71.66 72.24 71.3 71.8 74.1
04/07/2024 04:36:09 56.32 56.39 59.65 55.9 56.4 65.9 71.42 71.35 72.24 71.3 71.8 74.1
04/07/2024 04:36:10 56.2 56.47 59.65 55.9 56.4 65.9 71.73 71.72 72.24 71.3 71.8 74.1
04/07/2024 04:36:11 56.03 56.32 59.65 55.9 56.4 65.9 71.28 71.7 72.24 71.3 71.8 74.1
04/07/2024 04:36:12 56.03 56.24 59.65 55.9 56.4 65.9 71.54 71.54 72.24 71.3 71.8 74.1
04/07/2024 04:36:13 55.89 56.05 59.65 55.9 56.4 65.9 71.3 71.74 72.24 71.3 71.8 74.1
04/07/2024 04:36:14 56.92 56.66 59.65 55.9 56.4 65.9 71.99 71.91 72.24 71.3 71.8 74.1
04/07/2024 04:36:15 57.19 57.03 59.65 55.9 56.4 65.9 74.12 73.53 73.53 71.3 71.8 74.1
04/07/2024 04:36:16 57.63 57.62 59.65 55.9 56.4 65.9 73.09 73.53 73.53 71.3 71.8 74.1
04/07/2024 04:36:17 58.17 58.17 59.65 56 56.4 65.9 73.53 73.8 73.8 71.3 71.8 74.1
04/07/2024 04:36:18 57.44 57.82 59.65 56 56.4 65.9 73.32 73.61 73.8 71.4 71.8 74.1
04/07/2024 04:36:19 57 57.58 59.65 56 56.4 65.9 73.27 73.76 73.8 71.4 71.8 74.1
04/07/2024 04:36:20 56.75 57.29 59.65 56 56.4 65.9 72.37 73.18 73.8 71.4 71.8 74.1
04/07/2024 04:36:21 56.74 57.01 59.65 56 56.4 65.9 71.58 72.77 73.8 71.4 71.8 74.1
04/07/2024 04:36:22 56.15 56.8 59.65 56 56.4 65.9 72.29 72.32 73.8 71.4 71.8 74.1
04/07/2024 04:36:23 56.37 56.63 59.65 56 56.4 65.9 71.84 72.41 73.8 71.4 71.8 74.1
04/07/2024 04:36:24 55.97 56.33 59.65 56 56.4 65.9 71.51 72 73.8 71.4 71.8 74.1
04/07/2024 04:36:25 55.49 56.07 59.65 56 56.4 65.9 70.8 71.59 73.8 71.4 71.8 74.1
04/07/2024 04:36:26 55.87 55.86 59.65 56 56.4 65.9 71.13 71.28 73.8 71.4 71.8 74.1
04/07/2024 04:36:27 56.17 56.09 59.65 56 56.4 65.9 71.12 71.33 73.8 71.4 71.8 74.1
04/07/2024 04:36:28 57.17 56.88 59.65 56 56.4 65.9 73.73 73.11 73.8 71.4 71.8 74.1
04/07/2024 04:36:29 57.12 57.07 59.65 56 56.4 65.9 72.47 73.05 73.8 71.4 71.8 74.1
04/07/2024 04:36:30 57.55 57.43 59.65 56 56.4 65.9 71.77 72.75 73.8 71.4 71.8 74.1
04/07/2024 04:36:31 56.67 57.42 59.65 56 56.4 65.9 70.7 72.09 73.8 71.4 71.8 74.1
04/07/2024 04:36:32 55.77 56.92 59.65 56 56.4 65.9 70.43 71.3 73.8 71.4 71.8 74.1
04/07/2024 04:36:33 55.77 56.2 59.65 56 56.4 65.9 70.94 70.92 73.8 71.4 71.8 74.1
04/07/2024 04:36:34 56.26 56.26 59.65 56 56.4 65.9 71.04 71.12 73.8 71.4 71.8 74.1
04/07/2024 04:36:35 55.66 56.16 59.65 56 56.4 65.9 70.4 71.04 73.8 71.4 71.8 74.1
04/07/2024 04:36:36 55.76 55.9 58.17 56 56.4 65.9 70.65 70.77 73.8 71.4 71.8 74.1
04/07/2024 04:36:37 55.94 55.93 58.17 56 56.4 65.9 70.7 70.83 73.8 71.4 71.8 74.1
04/07/2024 04:36:38 55.72 55.92 58.17 56 56.4 65.9 70.7 70.81 73.8 71.4 71.8 74
04/07/2024 04:36:39 55.75 55.94 58.17 56 56.4 65.9 70.86 70.98 73.8 71.4 71.8 74
04/07/2024 04:36:40 55.87 55.9 58.17 56 56.4 65.9 71.66 71.43 73.8 71.4 71.8 74
04/07/2024 04:36:41 55.48 55.86 58.17 56 56.4 65.9 71.29 71.54 73.8 71.4 71.8 74
04/07/2024 04:36:42 55.61 55.75 58.17 56 56.4 65.9 71.34 71.58 73.8 71.4 71.8 74
04/07/2024 04:36:43 56.14 55.97 58.17 56 56.4 65.9 72.43 72.05 73.8 71.4 71.8 74
04/07/2024 04:36:44 56.27 56.22 58.17 56 56.4 65.9 73.25 72.99 73.8 71.4 71.8 74
04/07/2024 04:36:45 56.35 56.38 58.17 56 56.4 65.9 74.64 74.05 74.05 71.4 71.8 74
04/07/2024 04:36:46 55.99 56.27 58.17 56 56.4 65.9 72.27 74.07 74.07 71.4 71.8 74
04/07/2024 04:36:47 55.75 56.12 57.82 56 56.4 65.9 70.99 72.95 74.07 71.4 71.8 74
04/07/2024 04:36:48 55.99 56.05 57.58 56 56.4 65.9 70.74 71.84 74.07 71.4 71.8 74
04/07/2024 04:36:49 55.98 56.23 57.43 56 56.3 65.9 70.38 71.26 74.07 71.4 71.8 74
04/07/2024 04:36:50 56.16 56.16 57.43 56 56.3 65.9 70.9 70.98 74.07 71.4 71.8 74
04/07/2024 04:36:51 55.59 56.11 57.43 56 56.3 65.9 70.85 70.99 74.07 71.4 71.8 74
04/07/2024 04:36:52 55.99 56.04 57.43 56 56.3 65.9 70.76 70.94 74.07 71.4 71.8 74
04/07/2024 04:36:53 55.89 56.02 57.43 56 56.3 65.9 70.33 70.77 74.07 71.4 71.8 74
04/07/2024 04:36:54 55.74 56.06 57.43 56 56.3 65.9 71.02 70.87 74.07 71.4 71.8 74
04/07/2024 04:36:55 55.59 55.71 57.43 56 56.3 65.9 70.39 70.82 74.07 71.4 71.8 74
04/07/2024 04:36:56 55.77 55.84 57.43 56 56.3 65.9 70.96 70.95 74.07 71.4 71.8 74
04/07/2024 04:36:57 55.69 55.82 57.43 56 56.3 65.9 71.29 71.26 74.07 71.4 71.8 74
04/07/2024 04:36:58 55.53 55.76 57.43 56 56.3 65.9 69.83 71.06 74.07 71.4 71.8 74
04/07/2024 04:36:59 55.97 55.92 57.43 56 56.3 65.9 70.46 70.49 74.07 71.4 71.8 74
04/07/2024 04:37:00 55.62 55.87 57.42 56 56.3 65.9 70.28 70.56 74.07 71.4 71.8 74
04/07/2024 04:37:01 55.77 55.85 56.92 56 56.3 65.9 70.87 70.85 74.07 71.4 71.8 74
04/07/2024 04:37:02 55.94 55.97 56.38 56 56.3 65.9 70.53 70.68 74.07 71.4 71.8 74
04/07/2024 04:37:03 56.41 56.57 56.57 56 56.3 65.9 70.09 70.65 74.07 71.4 71.8 74
04/07/2024 04:37:04 55.33 56.19 56.57 56 56.3 65.9 70.41 70.46 74.07 71.4 71.8 74
04/07/2024 04:37:05 55.75 55.75 56.57 56 56.3 65.9 70.06 70.39 74.07 71.4 71.8 74
04/07/2024 04:37:06 55.72 55.75 56.57 56 56.3 65.9 70.56 70.55 74.07 71.4 71.8 74
04/07/2024 04:37:07 55.67 55.84 56.57 56 56.3 65.9 70.67 70.61 74.07 71.4 71.8 74
04/07/2024 04:37:08 55.75 55.78 56.57 56 56.3 65.9 70.31 70.6 74.07 71.4 71.8 74
04/07/2024 04:37:09 55.7 55.77 56.57 56 56.3 65.9 71.09 70.93 74.07 71.4 71.8 74
04/07/2024 04:37:10 55.36 55.78 56.57 56 56.3 65.9 70.29 70.81 74.07 71.3 71.8 74
04/07/2024 04:37:11 55.64 55.66 56.57 56 56.3 65.9 70.58 70.61 74.07 71.3 71.8 74
04/07/2024 04:37:12 55.51 55.75 56.57 56 56.3 65.9 70.52 70.8 74.07 71.3 71.8 74
04/07/2024 04:37:13 55.58 55.7 56.57 56 56.3 65.9 70.48 70.57 74.07 71.3 71.8 74
04/07/2024 04:37:14 55.52 55.68 56.57 56 56.3 65.9 70.55 70.7 74.07 71.3 71.8 74
04/07/2024 04:37:15 55.48 55.74 56.57 56 56.3 65.9 70.16 70.71 74.07 71.3 71.8 74
04/07/2024 04:37:16 55.82 55.76 56.57 56 56.3 65.9 70.6 70.55 72.95 71.3 71.8 74
04/07/2024 04:37:17 55.66 55.72 56.57 56 56.3 65.9 70.09 70.51 71.84 71.2 71.8 74
04/07/2024 04:37:18 55.68 55.81 56.57 56 56.3 65.9 70.48 70.48 71.26 71.2 71.8 74
04/07/2024 04:37:19 56.05 55.99 56.57 56 56.3 65.9 70.83 70.8 71.26 71.2 71.8 74
04/07/2024 04:37:20 55.82 56.06 56.57 56 56.3 65.9 71.02 70.96 71.26 71.2 71.8 74
04/07/2024 04:37:21 55.3 55.81 56.57 56 56.3 65.9 70.98 71.08 71.26 71.2 71.8 74
04/07/2024 04:37:22 55.64 55.74 56.57 56 56.3 65.9 70.89 71.19 71.26 71.2 71.8 74
04/07/2024 04:37:23 55.65 55.69 56.57 56 56.3 65.9 70.99 71.02 71.26 71.2 71.8 74
04/07/2024 04:37:24 55.69 55.79 56.57 56 56.3 65.9 71.49 71.36 71.36 71.2 71.8 74
04/07/2024 04:37:25 55.6 55.7 56.57 56 56.3 65.9 71.46 71.46 71.46 71.2 71.8 74
04/07/2024 04:37:26 55.61 55.75 56.57 56 56.3 65.9 71.57 71.61 71.61 71.2 71.8 74
04/07/2024 04:37:27 55.91 55.99 56.57 56 56.3 65.9 72.76 72.52 72.52 71.2 71.8 74
04/07/2024 04:37:28 55.66 55.85 56.57 56 56.3 65.9 71.22 72.47 72.52 71.2 71.8 74
04/07/2024 04:37:29 56.38 56.27 56.57 56 56.3 65.9 70.68 71.68 72.52 71.2 71.8 74
04/07/2024 04:37:30 55.47 56.15 56.57 56 56.3 65.9 70.85 71.17 72.52 71.2 71.8 74
04/07/2024 04:37:31 55.51 55.81 56.57 56 56.3 65.9 70.03 70.97 72.52 71.2 71.8 74
04/07/2024 04:37:32 55.58 55.72 56.57 56 56.3 65.9 70.69 70.68 72.52 71.2 71.8 74
04/07/2024 04:37:33 55.25 55.69 56.27 56 56.3 65.9 69.93 70.54 72.52 71.2 71.8 74
04/07/2024 04:37:34 55.32 55.39 56.27 56 56.3 65.9 70.83 70.79 72.52 71.2 71.8 74
04/07/2024 04:37:35 55.92 55.82 56.27 56 56.3 65.9 71.06 71.08 72.52 71.2 71.8 74
04/07/2024 04:37:36 55.55 55.73 56.27 56 56.3 65.9 70.62 70.89 72.52 71.2 71.8 74
04/07/2024 04:37:37 55.25 55.67 56.27 56 56.3 65.9 70.3 70.74 72.52 71.2 71.8 74
04/07/2024 04:37:38 55.46 55.59 56.27 56 56.3 65.9 70.45 70.64 72.52 71.2 71.8 74
04/07/2024 04:37:39 55.38 55.51 56.27 56 56.3 65.9 70.12 70.44 72.52 71.2 71.8 74
04/07/2024 04:37:40 55.72 55.67 56.27 56 56.3 65.9 70.52 70.63 72.52 71.2 71.8 74
04/07/2024 04:37:41 55.94 55.89 56.27 56 56.3 65.9 71.33 71.11 72.52 71.2 71.8 74
04/07/2024 04:37:42 56.35 56.24 56.27 56 56.3 65.9 71.77 71.62 72.52 71.2 71.8 74
04/07/2024 04:37:43 56.83 56.64 56.64 56 56.3 65.9 71.65 71.87 72.52 71.2 71.8 74
04/07/2024 04:37:44 56 56.63 56.64 56 56.3 65.9 71.25 71.71 72.52 71.2 71.8 74
04/07/2024 04:37:45 55.78 56.24 56.64 56 56.3 65.9 71.52 71.54 72.52 71.2 71.8 74
04/07/2024 04:37:46 56.13 56.15 56.64 56 56.3 65.9 71.44 71.58 72.52 71.2 71.8 74
04/07/2024 04:37:47 55.63 56.06 56.64 56 56.3 65.8 70.89 71.55 72.52 71.2 71.8 74
04/07/2024 04:37:48 56.12 56.1 56.64 56 56.3 65.8 71.15 71.29 72.52 71.2 71.8 74
04/07/2024 04:37:49 55.73 56.06 56.64 56 56.3 65.8 71.04 71.22 72.52 71.2 71.8 74
04/07/2024 04:37:50 56.11 56.13 56.64 56 56.3 65.8 71.37 71.36 72.52 71.2 71.8 74
04/07/2024 04:37:51 56.35 56.29 56.64 56 56.3 65.8 71.74 71.69 72.52 71.2 71.8 74
04/07/2024 04:37:52 55.78 56.18 56.64 56 56.3 65.8 71.01 71.57 72.52 71.2 71.8 74
04/07/2024 04:37:53 55.66 55.98 56.64 56 56.3 65.8 72.33 72.1 72.52 71.2 71.8 74
04/07/2024 04:37:54 56.09 56.02 56.64 56 56.3 65.8 71.75 72.17 72.52 71.2 71.8 74
04/07/2024 04:37:55 55.85 55.95 56.64 56 56.3 65.8 71.68 71.86 72.52 71.2 71.8 74
04/07/2024 04:37:56 55.97 56 56.64 56 56.3 65.8 74.19 73.69 73.69 71.2 71.8 74
04/07/2024 04:37:57 56.63 56.45 56.64 56 56.3 65.8 73.73 74.25 74.25 71.3 71.8 74
04/07/2024 04:37:58 55.47 56.39 56.64 56 56.3 65.8 71.67 73.47 74.25 71.3 71.8 74
04/07/2024 04:37:59 55.72 55.85 56.64 56 56.3 65.8 70.76 72.45 74.25 71.3 71.8 74
04/07/2024 04:38:00 55.37 55.78 56.64 56 56.3 65.8 71.21 71.58 74.25 71.3 71.8 74
04/07/2024 04:38:01 55.88 55.8 56.64 56 56.3 65.8 71.84 71.86 74.25 71.3 71.8 74
04/07/2024 04:38:02 56.06 56.02 56.64 56 56.3 65.8 71.76 71.81 74.25 71.3 71.8 74
04/07/2024 04:38:03 55.67 56.03 56.64 56 56.3 65.8 72.29 72.28 74.25 71.3 71.8 74
04/07/2024 04:38:04 55.85 55.92 56.64 56 56.3 65.8 72.64 73.18 74.25 71.3 71.8 74
04/07/2024 04:38:05 55.65 55.9 56.64 56 56.3 65.8 70.85 72.26 74.25 71.3 71.8 74
04/07/2024 04:38:06 55.45 55.83 56.64 56 56.3 65.8 70.45 71.36 74.25 71.3 71.8 74
04/07/2024 04:38:07 55.87 55.77 56.64 56 56.3 65.8 71 71.01 74.25 71.3 71.8 74
04/07/2024 04:38:08 55.7 55.83 56.64 56 56.3 65.8 70.89 71.08 74.25 71.3 71.8 74
04/07/2024 04:38:09 55.78 55.81 56.64 56 56.3 65.8 70.6 70.96 74.25 71.3 71.8 74
04/07/2024 04:38:10 55.57 55.88 56.64 56 56.3 65.8 71.38 71.26 74.25 71.3 71.8 74
04/07/2024 04:38:11 55.87 55.86 56.64 56 56.3 65.8 72.23 72.04 74.25 71.3 71.8 74
04/07/2024 04:38:12 55.91 55.91 56.64 56 56.3 65.8 72.15 72.41 74.25 71.3 71.8 74
04/07/2024 04:38:13 56.09 56.15 56.63 56 56.2 65.8 71.9 72.39 74.25 71.3 71.8 74
04/07/2024 04:38:14 56.41 56.34 56.45 56 56.2 65.8 72.1 72.38 74.25 71.3 71.8 74
04/07/2024 04:38:15 55.54 56.24 56.45 56 56.2 65.8 70.92 71.93 74.25 71.3 71.8 74
04/07/2024 04:38:16 55.54 56 56.45 56 56.2 65.8 71.35 71.49 74.25 71.3 71.8 74
04/07/2024 04:38:17 55.35 55.67 56.45 56 56.2 65.8 70.8 71.42 74.25 71.3 71.8 74
04/07/2024 04:38:18 55.83 55.71 56.45 56 56.2 65.8 70.82 71.09 74.25 71.3 71.8 74
04/07/2024 04:38:19 55.61 55.77 56.45 56 56.2 65.8 70.21 70.87 74.25 71.3 71.8 74
04/07/2024 04:38:20 55.95 55.96 56.45 56 56.2 65.8 70.93 70.88 74.25 71.3 71.8 74
04/07/2024 04:38:21 55.55 55.89 56.45 56 56.2 65.8 71.6 71.37 74.25 71.3 71.8 74
04/07/2024 04:38:22 55.66 55.88 56.45 56 56.2 65.8 73.01 72.73 74.25 71.3 71.8 74
04/07/2024 04:38:23 55.75 55.81 56.45 56 56.2 65.8 70.65 72.59 74.25 71.3 71.8 74
04/07/2024 04:38:24 56.07 56.05 56.45 56 56.2 65.8 70.59 71.58 74.25 71.3 71.8 74
04/07/2024 04:38:25 55.76 56.06 56.45 56 56.2 65.8 70.28 70.94 74.25 71.3 71.7 74
04/07/2024 04:38:26 56.14 56.07 56.45 56 56.2 65.8 70.87 70.85 74.25 71.3 71.7 74
04/07/2024 04:38:27 54.9 56.04 56.39 56 56.2 65.8 69.81 70.75 73.47 71.3 71.7 74
04/07/2024 04:38:28 55.78 55.66 56.34 56 56.2 65.8 70.72 70.56 73.18 71.3 71.7 74
04/07/2024 04:38:29 55.64 55.73 56.34 56 56.2 65.8 70.77 70.74 73.18 71.3 71.7 74
04/07/2024 04:38:30 55.54 55.74 56.34 56 56.2 65.8 70.47 70.67 73.18 71.3 71.7 74
04/07/2024 04:38:31 55.88 55.86 56.34 56 56.2 65.8 71.02 70.95 73.18 71.3 71.7 74
04/07/2024 04:38:32 56.41 56.29 56.34 56 56.2 65.8 71.82 71.61 73.18 71.3 71.7 74
04/07/2024 04:38:33 56.15 56.3 56.34 56 56.2 65.8 72 72.16 73.18 71.3 71.7 74
04/07/2024 04:38:34 56.37 56.39 56.39 56 56.2 65.8 71.59 71.93 72.73 71.3 71.7 74
04/07/2024 04:38:35 56.67 56.77 56.77 56 56.2 65.8 72.93 72.54 72.73 71.3 71.7 74
04/07/2024 04:38:36 56.1 56.46 56.77 56 56.2 65.8 71.98 72.57 72.73 71.3 71.7 74
04/07/2024 04:38:37 55.89 56.24 56.77 56 56.2 65.8 71.72 72.3 72.73 71.3 71.7 74
04/07/2024 04:38:38 56.18 56.15 56.77 56 56.2 65.8 71.31 71.77 72.73 71.3 71.7 74
04/07/2024 04:38:39 56.38 56.42 56.77 56 56.2 65.8 71.62 71.68 72.73 71.3 71.7 74
04/07/2024 04:38:40 56.04 56.44 56.77 56 56.2 65.8 70.87 71.61 72.73 71.3 71.7 74
04/07/2024 04:38:41 55.54 56.18 56.77 56 56.2 65.8 70.67 71.12 72.73 71.3 71.7 74
04/07/2024 04:38:42 55.97 56.01 56.77 56 56.2 65.8 70.71 70.89 72.73 71.3 71.7 74
04/07/2024 04:38:43 55.99 56.01 56.77 56 56.2 65.6 71.95 71.74 72.73 71.3 71.7 73.9
04/07/2024 04:38:44 56.05 56.15 56.77 56 56.2 65.6 72.5 72.46 72.73 71.3 71.7 73.9
04/07/2024 04:38:45 56.25 56.29 56.77 56 56.2 65.6 71.47 72.51 72.73 71.3 71.7 73.9
04/07/2024 04:38:46 56.73 56.69 56.77 56 56.2 65.6 71.14 71.87 72.73 71.3 71.7 73.9
04/07/2024 04:38:47 56.16 56.57 56.77 56 56.2 65.6 71.38 71.53 72.73 71.3 71.7 73.9
04/07/2024 04:38:48 56.38 56.38 56.77 56 56.2 65.6 72.11 71.98 72.73 71.3 71.7 73.9
04/07/2024 04:38:49 55.96 56.37 56.77 56 56.2 65.6 71.64 71.91 72.73 71.3 71.7 73.9
04/07/2024 04:38:50 55.89 56.16 56.77 56 56.2 65.6 71.92 72.04 72.73 71.3 71.7 73.9
04/07/2024 04:38:51 55.96 56.02 56.77 56 56.2 65.6 71.39 71.85 72.73 71.3 71.7 73.9
04/07/2024 04:38:52 56.1 56.14 56.77 56 56.2 65.6 72.17 72.15 72.59 71.3 71.7 73.9
04/07/2024 04:38:53 56.42 56.37 56.77 56 56.2 65.6 72.14 72.26 72.57 71.3 71.7 73.9
04/07/2024 04:38:54 56.58 56.71 56.77 56 56.2 65.6 73.05 73.08 73.08 71.4 71.7 73.9
04/07/2024 04:38:55 56.32 56.49 56.77 56 56.2 65.6 72.97 73.22 73.22 71.4 71.7 73.9
04/07/2024 04:38:56 55.86 56.41 56.77 56 56.2 65.6 71.99 72.82 73.22 71.4 71.7 73.9
04/07/2024 04:38:57 56.23 56.31 56.77 56 56.2 65.6 73.01 72.92 73.22 71.3 71.7 73.9
04/07/2024 04:38:58 56.08 56.22 56.77 56 56.2 65.6 71.63 72.91 73.22 71.3 71.7 73.9
04/07/2024 04:38:59 57.22 56.85 56.85 56 56.2 65.6 73.62 73.22 73.22 71.4 71.7 73.9
04/07/2024 04:39:00 56.02 56.85 56.85 56 56.2 65.6 72.03 73.04 73.22 71.4 71.7 73.9
04/07/2024 04:39:01 56.06 56.36 56.85 56 56.2 65.6 71.61 72.43 73.22 71.4 71.7 73.9
04/07/2024 04:39:02 56.15 56.32 56.85 56 56.2 65.6 70.83 72.01 73.22 71.4 71.7 73.9
04/07/2024 04:39:03 55.6 56.17 56.85 56 56.2 65.6 71.18 71.37 73.22 71.4 71.7 73.9
04/07/2024 04:39:04 55.94 55.95 56.85 56 56.2 65.6 71.07 71.26 73.22 71.4 71.7 73.9
04/07/2024 04:39:05 55.8 55.91 56.85 56 56.2 65.6 70.48 71.17 73.22 71.4 71.7 73.9
04/07/2024 04:39:06 55.52 55.93 56.85 56 56.2 65.6 70.31 70.9 73.22 71.4 71.7 73.9
04/07/2024 04:39:07 55.77 55.83 56.85 56 56.2 65.6 70.63 70.75 73.22 71.4 71.7 73.9
04/07/2024 04:39:08 55.83 55.92 56.85 56 56.2 65.6 71.17 71.17 73.22 71.4 71.7 73.9
04/07/2024 04:39:09 56.01 56.01 56.85 56 56.2 65.6 70.82 71.14 73.22 71.4 71.7 73.9
04/07/2024 04:39:10 55.61 55.94 56.85 56 56.2 65.6 70.08 70.83 73.22 71.4 71.7 73.9
04/07/2024 04:39:11 55.98 55.94 56.85 56 56.2 65.6 70.99 70.84 73.22 71.4 71.7 73.9
04/07/2024 04:39:12 55.08 55.94 56.85 56 56.2 65.6 70.8 70.86 73.22 71.4 71.7 73.9
04/07/2024 04:39:13 55.73 55.68 56.85 56 56.2 65.6 71.65 71.46 73.22 71.4 71.7 73.9
04/07/2024 04:39:14 55.91 55.88 56.85 56 56.2 65.6 71.64 71.65 73.22 71.4 71.7 73.9
04/07/2024 04:39:15 55.87 55.94 56.85 56 56.2 65.6 70.87 71.58 73.22 71.4 71.7 73.9
04/07/2024 04:39:16 55.54 55.97 56.85 56 56.2 65.6 70.49 71.25 73.22 71.4 71.7 73.9
04/07/2024 04:39:17 55.43 55.77 56.85 56 56.2 65.6 70.53 70.76 73.22 71.4 71.7 73.9
04/07/2024 04:39:18 55.51 55.59 56.85 56 56.2 65.6 71.76 71.5 73.22 71.4 71.7 73.9
04/07/2024 04:39:19 55.62 55.69 56.85 56 56.2 65.6 70.86 71.41 73.22 71.4 71.7 73.9
04/07/2024 04:39:20 55.81 55.82 56.85 56 56.2 65.6 70.39 71 73.22 71.4 71.7 73.9
04/07/2024 04:39:21 56.06 56.1 56.85 56 56.2 65.6 71.04 70.98 73.22 71.4 71.7 73.9
04/07/2024 04:39:22 55.72 56.21 56.85 56 56.2 65.6 71.53 71.42 73.22 71.4 71.7 73.9
04/07/2024 04:39:23 55.5 55.81 56.85 56 56.2 65.6 72.23 72.1 73.22 71.4 71.7 73.9
04/07/2024 04:39:24 55.81 55.97 56.85 56 56.2 65.6 72.99 72.8 73.22 71.4 71.7 73.9
04/07/2024 04:39:25 55.61 55.77 56.85 56 56.2 65.6 71.76 72.63 73.22 71.4 71.7 73.9
04/07/2024 04:39:26 55.42 55.76 56.85 56 56.2 65.6 71.27 72.06 73.22 71.4 71.7 73.9
04/07/2024 04:39:27 55.56 55.69 56.85 56 56.2 65.6 71.42 71.77 73.22 71.4 71.7 73.9
04/07/2024 04:39:28 55.66 55.74 56.85 56 56.2 65.6 71.45 71.66 73.22 71.4 71.7 73.9
04/07/2024 04:39:29 56.05 55.96 56.85 56 56.2 65.6 71.18 71.58 73.04 71.3 71.7 73.9
04/07/2024 04:39:30 55.75 55.89 56.36 56 56.2 65.6 71.28 71.36 72.8 71.3 71.7 73.9
04/07/2024 04:39:31 55.99 56.01 56.32 56 56.2 65.6 70.91 71.34 72.8 71.3 71.7 73.9
04/07/2024 04:39:32 55.43 55.91 56.21 56 56.2 65.6 70.35 71.05 72.8 71.3 71.7 73.9
04/07/2024 04:39:33 55.56 55.73 56.21 56 56.2 65.6 70.9 70.86 72.8 71.3 71.7 73.9
04/07/2024 04:39:34 55.83 55.91 56.21 56 56.2 65.6 70.57 70.8 72.8 71.3 71.7 73.9
04/07/2024 04:39:35 55.69 55.77 56.21 56 56.2 65.6 70.59 70.89 72.8 71.3 71.7 73.9
04/07/2024 04:39:36 55.89 55.89 56.21 56 56.2 65.6 70.62 70.73 72.8 71.3 71.7 73.9
04/07/2024 04:39:37 56.24 56.28 56.28 56 56.2 65.6 70.88 70.87 72.8 71.3 71.7 73.9
04/07/2024 04:39:38 55.79 56.22 56.28 56 56.2 65.6 71.08 71.07 72.8 71.3 71.7 73.9
04/07/2024 04:39:39 55.85 56.07 56.28 56 56.1 65.6 71.44 71.72 72.8 71.3 71.7 73.9
04/07/2024 04:39:40 56.57 56.34 56.34 56 56.1 65.5 72.52 72.22 72.8 71.3 71.7 73.9
04/07/2024 04:39:41 57.65 57.24 57.24 56 56.1 65.5 73.83 73.43 73.43 71.3 71.7 73.9
04/07/2024 04:39:42 58.01 57.78 57.78 56 56.1 65.5 76.75 76.12 76.12 71.4 71.7 73.9
04/07/2024 04:39:43 57.63 57.83 57.83 56 56.1 65.5 74.49 76.13 76.13 71.4 71.7 73.9
04/07/2024 04:39:44 57.46 57.69 57.83 56 56.2 65.5 71.92 75.09 76.13 71.4 71.7 73.9
04/07/2024 04:39:45 57.31 57.58 57.83 56 56.2 65.5 71.19 73.33 76.13 71.4 71.7 73.9
04/07/2024 04:39:46 56.24 57.38 57.83 56 56.1 65.5 71.32 72.15 76.13 71.4 71.7 73.9
04/07/2024 04:39:47 56.42 56.76 57.83 56 56.1 65.5 70.82 71.69 76.13 71.4 71.7 73.9
04/07/2024 04:39:48 56.24 56.49 57.83 56 56.1 65.5 70.63 71.1 76.13 71.4 71.7 73.9
04/07/2024 04:39:49 55.83 56.35 57.83 56 56.1 65.5 70.53 70.91 76.13 71.4 71.7 73.9
04/07/2024 04:39:50 55.83 56.02 57.83 56 56.1 65.5 70.83 70.86 76.13 71.4 71.7 73.8
04/07/2024 04:39:51 55.24 55.93 57.83 56 56.1 65.5 70.25 70.75 76.13 71.4 71.7 73.8
04/07/2024 04:39:52 55.79 55.74 57.83 56 56.1 65.5 70.03 70.49 76.13 71.4 71.7 73.8
04/07/2024 04:39:53 55.61 55.71 57.83 56 56.1 65.5 70.54 70.5 76.13 71.4 71.7 73.8
04/07/2024 04:39:54 56.23 56.13 57.83 56 56.1 65.5 70.77 70.73 76.13 71.4 71.7 73.8
04/07/2024 04:39:55 55.83 56.11 57.83 56 56.1 65.5 70.28 70.73 76.13 71.4 71.7 73.8
04/07/2024 04:39:56 54.98 55.91 57.83 56 56.1 65.5 70.14 70.43 76.13 71.4 71.7 73.8
04/07/2024 04:39:57 56.24 56.03 57.83 56 56.1 65.5 72.15 71.79 76.13 71.4 71.7 73.8
04/07/2024 04:39:58 55.59 56.01 57.83 56 56.1 65.5 70.47 71.44 76.13 71.4 71.7 73.8
04/07/2024 04:39:59 56.56 56.28 57.83 56 56.1 65.5 71.09 71.31 76.13 71.4 71.7 73.8
04/07/2024 04:40:00 56.46 56.42 57.83 56 56.1 65.5 71.55 71.47 76.13 71.4 71.7 73.8
04/07/2024 04:40:01 56.24 56.43 57.83 56 56.1 65.5 71.5 71.63 76.13 71.4 71.7 73.8
04/07/2024 04:40:02 56.63 56.59 57.83 56 56.1 65.5 72.32 72.07 76.13 71.4 71.7 73.8
04/07/2024 04:40:03 56.57 56.67 57.83 56 56.1 65.5 71.93 72.26 76.13 71.4 71.7 73.8
04/07/2024 04:40:04 56.61 56.8 57.83 56 56.1 65.5 71.09 71.93 76.13 71.4 71.7 73.8
04/07/2024 04:40:05 56.53 56.63 57.83 56 56.1 65.5 71.53 71.63 76.13 71.4 71.7 73.8
04/07/2024 04:40:06 56.7 56.71 57.83 56 56.1 65.5 72.41 72.21 76.13 71.4 71.7 73.8
04/07/2024 04:40:07 56.54 56.74 57.83 56 56.1 65.5 72.85 72.92 76.13 71.4 71.7 73.8
04/07/2024 04:40:08 55.79 56.55 57.83 56 56.1 65.5 71.88 72.62 76.13 71.4 71.7 73.8
04/07/2024 04:40:09 55.82 56.11 57.83 56 56.1 65.5 72.74 72.73 76.13 71.4 71.7 73.8
04/07/2024 04:40:10 55.62 55.97 57.83 56 56.1 65.5 71.93 72.76 76.13 71.4 71.7 73.8
04/07/2024 04:40:11 55.84 55.96 57.83 56 56.1 65.5 71.49 72.22 76.13 71.4 71.7 73.8
04/07/2024 04:40:12 55.8 55.9 57.83 56 56.1 65.5 71.69 71.85 76.13 71.4 71.7 73.8
04/07/2024 04:40:13 55.87 55.92 57.69 56 56.1 65.5 70.92 71.78 75.09 71.4 71.7 73.8
04/07/2024 04:40:14 55.96 55.99 57.58 56 56.1 65.5 71.31 71.48 73.33 71.4 71.7 73.8
04/07/2024 04:40:15 55.56 55.93 57.38 56 56.1 65.5 70.22 71.35 72.92 71.4 71.7 73.8
04/07/2024 04:40:16 55.86 55.87 56.8 56 56.1 65.5 70.84 70.87 72.92 71.4 71.7 73.8
04/07/2024 04:40:17 56.16 56.11 56.8 56 56.1 65.5 71.33 71.31 72.92 71.4 71.7 73.8
04/07/2024 04:40:18 55.79 56.17 56.8 56 56.1 65.5 70.87 71.23 72.92 71.4 71.7 73.7
04/07/2024 04:40:19 55.8 55.88 56.8 56 56.1 65.5 70.7 70.96 72.92 71.4 71.7 73.7
04/07/2024 04:40:20 55.87 55.93 56.8 56 56.1 65.5 71.55 71.37 72.92 71.4 71.7 73.7
04/07/2024 04:40:21 55.6 55.94 56.8 56 56.1 65.5 71.84 71.84 72.92 71.4 71.7 73.7
04/07/2024 04:40:22 56.11 56.02 56.8 56 56.1 65.5 71.08 71.75 72.92 71.4 71.7 73.7
04/07/2024 04:40:23 55.88 56 56.8 56 56.1 65.5 71.43 71.54 72.92 71.4 71.7 73.7
04/07/2024 04:40:24 55.38 55.98 56.8 56 56.1 65.5 71.07 71.58 72.92 71.4 71.6 73.7
04/07/2024 04:40:25 55.83 55.79 56.8 56 56.1 65.5 70.94 71.18 72.92 71.4 71.6 73.7
04/07/2024 04:40:26 56.3 56.13 56.8 56 56.1 65.5 71.19 71.26 72.92 71.4 71.6 73.7
04/07/2024 04:40:27 56.73 56.59 56.8 56 56.1 65.5 72.19 71.96 72.92 71.4 71.6 73.7
04/07/2024 04:40:28 56.94 56.81 56.81 56 56.1 65.5 72.21 72.24 72.92 71.4 71.6 73.7
04/07/2024 04:40:29 57.09 57.03 57.03 56 56.1 65.5 72 72.3 72.92 71.4 71.6 73.7
04/07/2024 04:40:30 56.46 57.02 57.03 56 56.1 65.5 71.88 72.52 72.92 71.4 71.6 73.7
04/07/2024 04:40:31 56.19 56.64 57.03 56 56.1 65.5 71.55 71.88 72.92 71.4 71.6 73.7
04/07/2024 04:40:32 55.72 56.35 57.03 56 56.1 65.5 70.86 71.8 72.92 71.4 71.6 73.7
04/07/2024 04:40:33 55.5 56.03 57.03 56 56.1 65.5 70.46 71.52 72.92 71.4 71.6 73.7
04/07/2024 04:40:34 55.76 55.8 57.03 56 56.1 65.5 70.95 70.97 72.92 71.4 71.6 73.7
04/07/2024 04:40:35 56.56 56.35 57.03 56 56.1 65.5 71.72 71.57 72.92 71.4 71.6 73.7
04/07/2024 04:40:36 56.11 56.33 57.03 56 56.1 65.5 71.36 71.59 72.92 71.4 71.6 73.7
04/07/2024 04:40:37 56.88 56.7 57.03 56 56.1 65.5 71.92 71.81 72.76 71.4 71.6 73.7
04/07/2024 04:40:38 56.07 56.69 57.03 56 56.1 65.5 71.65 71.9 72.76 71.4 71.6 73.7
04/07/2024 04:40:39 56.14 56.44 57.03 56 56.1 65.5 71.11 71.81 72.76 71.4 71.6 73.7
04/07/2024 04:40:40 56.01 56.15 57.03 56 56.1 65.5 70.94 71.43 72.52 71.4 71.6 73.7
04/07/2024 04:40:41 55.53 56.09 57.03 56 56.1 65.5 70.53 71.08 72.52 71.4 71.6 73.7
04/07/2024 04:40:42 55.57 55.83 57.03 56 56.1 65.5 70.65 70.84 72.52 71.4 71.6 73.7
04/07/2024 04:40:43 55.63 55.74 57.03 56 56.1 65.5 70.83 70.9 72.52 71.4 71.6 73.7
04/07/2024 04:40:44 55.7 55.8 57.03 56 56.1 65.5 70.74 70.91 72.52 71.4 71.6 73.7
04/07/2024 04:40:45 56.11 55.98 57.03 56 56.1 65.4 70.77 70.86 72.52 71.4 71.6 73.6
04/07/2024 04:40:46 55.9 56.15 57.03 56 56.1 65.4 71.16 71.08 72.52 71.4 71.6 73.6
04/07/2024 04:40:47 55.55 55.89 57.03 56 56.1 65.4 71 71.17 72.52 71.4 71.6 73.6
04/07/2024 04:40:48 56.16 56.16 57.03 56 56 65.4 71.18 71.27 72.52 71.4 71.6 73.6
04/07/2024 04:40:49 55.87 55.92 57.03 56 56 65.4 71.49 71.51 72.52 71.4 71.6 73.6
04/07/2024 04:40:50 56.29 56.25 57.03 56 56.1 65.4 72.08 71.97 72.52 71.4 71.6 73.6
04/07/2024 04:40:51 57.76 57.38 57.38 56 56.1 65.4 73.59 73.39 73.39 71.4 71.6 73.6
04/07/2024 04:40:52 56.31 57.05 57.38 56 56.1 65.4 71.24 72.82 73.39 71.5 71.6 73.6
04/07/2024 04:40:53 56.28 56.62 57.38 56 56.1 65.4 71.63 71.94 73.39 71.5 71.6 73.6
04/07/2024 04:40:54 55.68 56.42 57.38 56 56.1 65.4 70.97 71.76 73.39 71.5 71.6 73.6
04/07/2024 04:40:55 55.98 56.07 57.38 56 56.1 65.4 71.68 71.64 73.39 71.5 71.6 73.6
04/07/2024 04:40:56 56 56.15 57.38 56 56.1 65.4 72.08 71.99 73.39 71.5 71.6 73.6
04/07/2024 04:40:57 55.98 56.13 57.38 56 56.1 65.4 71.65 72.1 73.39 71.5 71.6 73.6
04/07/2024 04:40:58 55.92 56.02 57.38 56 56.1 65.4 71.69 71.83 73.39 71.5 71.6 73.6
04/07/2024 04:40:59 55.71 55.97 57.38 56 56.1 65.4 71.61 71.88 73.39 71.5 71.6 73.6
04/07/2024 04:41:00 55.99 56.07 57.38 56 56.1 65.4 71.16 71.68 73.39 71.5 71.6 73.6
04/07/2024 04:41:01 55.86 55.98 57.38 56 56.1 65.4 70.56 71.31 73.39 71.5 71.6 73.6
04/07/2024 04:41:02 55.98 56.07 57.38 56 56.1 65.4 71.35 71.35 73.39 71.5 71.6 73.6
04/07/2024 04:41:03 55.86 56.02 57.38 56 56 65.4 71.13 71.35 73.39 71.5 71.6 73.6
04/07/2024 04:41:04 56.04 56.03 57.38 56 56 65.4 71.69 71.59 73.39 71.5 71.6 73.6
04/07/2024 04:41:05 55.86 56.06 57.38 56 56 65.4 71.2 71.66 73.39 71.5 71.6 73.6
04/07/2024 04:41:06 56.09 56.09 57.38 56 56 65.4 71.7 71.85 73.39 71.5 71.6 73.6
04/07/2024 04:41:07 56.18 56.22 57.38 56 56 65.3 71.74 71.73 73.39 71.5 71.6 73.6
04/07/2024 04:41:08 56.61 56.49 57.38 56 56 65.3 71.56 71.92 73.39 71.5 71.5 73.6
04/07/2024 04:41:09 57.54 57.19 57.38 56 56 65.3 72.55 72.24 73.39 71.5 71.5 73.6
04/07/2024 04:41:10 57 57.18 57.38 56 56 65.3 73.01 72.82 73.39 71.5 71.5 73.6
04/07/2024 04:41:11 57.48 57.41 57.41 56 56 65.3 75.36 74.69 74.69 71.5 71.5 73.6
04/07/2024 04:41:12 56.99 57.38 57.41 56 56 65.3 73.91 74.65 74.69 71.5 71.5 73.6
04/07/2024 04:41:13 56.36 57.15 57.41 56 56 65.3 73.08 74.36 74.69 71.5 71.5 73.6
04/07/2024 04:41:14 56.79 56.89 57.41 56 56 65.3 76.55 75.92 75.92 71.5 71.5 73.6
04/07/2024 04:41:15 60.77 60.11 60.11 56.1 56 65.2 78.31 77.75 77.75 71.6 71.5 73.6
04/07/2024 04:41:16 60.11 60.57 60.57 56.1 56 65.2 78.18 78.64 78.64 71.6 71.5 73.6
04/07/2024 04:41:17 56.67 59.89 60.57 56.1 56 65.2 72.54 77.7 78.64 71.6 71.5 73.6
04/07/2024 04:41:18 56.24 58.17 60.57 56.1 56 65.1 71.46 75.15 78.64 71.6 71.5 73.5
04/07/2024 04:41:19 56.33 57.03 60.57 56.1 56 65.1 72.12 73.21 78.64 71.6 71.5 73.5
04/07/2024 04:41:20 55.97 56.67 60.57 56.1 56 65.1 72.61 72.7 78.64 71.6 71.5 73.5
04/07/2024 04:41:21 56.64 56.56 60.57 56.1 56 65.1 73.49 73.56 78.64 71.6 71.5 73.5
04/07/2024 04:41:22 56.95 56.85 60.57 56.1 56 65 73.44 73.41 78.64 71.6 71.5 73.5
04/07/2024 04:41:23 57.17 57.06 60.57 56.1 56 65 73.46 73.89 78.64 71.6 71.5 73.5
04/07/2024 04:41:24 56.72 57.11 60.57 56.1 56 65 73 73.49 78.64 71.6 71.5 73.5
04/07/2024 04:41:25 57.02 57.02 60.57 56.1 56 65 72.94 73.43 78.64 71.6 71.5 73.5
04/07/2024 04:41:26 57.1 57.11 60.57 56.1 56 65 72.07 73.1 78.64 71.6 71.5 73.5
04/07/2024 04:41:27 56.81 57.09 60.57 56.1 56 65 73.17 73.1 78.64 71.7 71.5 73.5
04/07/2024 04:41:28 57.16 57.22 60.57 56.1 56 64.6 73.21 73.64 78.64 71.6 71.5 73.4
04/07/2024 04:41:29 56.51 57.07 60.57 56.1 56 64.6 72.04 72.97 78.64 71.6 71.5 73.4
04/07/2024 04:41:30 57.3 57.15 60.57 56.1 56 64.6 73.05 72.88 78.64 71.7 71.5 73.4
04/07/2024 04:41:31 56.82 57.38 60.57 56.1 56 64.6 73.5 73.74 78.64 71.7 71.5 73.4
04/07/2024 04:41:32 55.65 56.78 60.57 56.1 56 64.6 71.17 72.99 78.64 71.7 71.5 73.4
04/07/2024 04:41:33 56.1 56.17 60.57 56.1 56 64.6 71.68 72.01 78.64 71.7 71.5 73.4
04/07/2024 04:41:34 55.15 56.11 60.57 56.1 56 64.6 71.8 72.08 78.64 71.7 71.5 73.4
04/07/2024 04:41:35 56.43 56.19 60.57 56.1 56 64.6 71.82 71.99 78.64 71.7 71.5 73.4
04/07/2024 04:41:36 56.09 56.23 60.57 56.1 56 64.6 71.32 71.9 78.64 71.7 71.5 73.4
04/07/2024 04:41:37 55.65 56.12 60.57 56.1 56 64.6 70.77 71.61 78.64 71.7 71.5 73.4
04/07/2024 04:41:38 56.35 56.2 60.57 56.1 56 64.6 71.99 71.86 78.64 71.7 71.5 73.4
04/07/2024 04:41:39 55.61 56.15 60.57 56.1 56 64.6 71.36 71.85 78.64 71.7 71.5 73.4
04/07/2024 04:41:40 55.97 55.98 60.57 56.1 56 64.6 71.73 71.67 78.64 71.7 71.5 73.4
04/07/2024 04:41:41 55.67 55.99 60.57 56.1 56 64.6 71.05 71.68 78.64 71.7 71.5 73.4
04/07/2024 04:41:42 55.87 55.86 60.57 56.1 56 64.6 70.95 71.45 78.64 71.7 71.5 73.4
04/07/2024 04:41:43 56 56.03 60.57 56.1 56 64.6 71.74 71.6 78.64 71.7 71.5 73.4
04/07/2024 04:41:44 55.67 56.04 60.57 56.1 56 64.6 71.48 71.74 78.64 71.7 71.5 73.4
04/07/2024 04:41:45 55.66 55.8 60.57 56.1 56 64.6 71.28 71.56 78.64 71.7 71.5 73.4
04/07/2024 04:41:46 55.55 55.82 59.89 56.1 56 64.6 71.07 71.45 77.7 71.7 71.5 73.4
04/07/2024 04:41:47 55.79 55.83 58.17 56.1 56 64.6 71.71 71.72 75.15 71.7 71.5 73.4
04/07/2024 04:41:48 56.05 56.04 57.38 56.1 56 64.6 72.32 72.24 73.89 71.7 71.5 73.4
04/07/2024 04:41:49 55.79 56.1 57.38 56.1 56 64.6 71.95 72.29 73.89 71.7 71.5 73.4
04/07/2024 04:41:50 55.93 55.93 57.38 56.1 56 64.6 71.94 72.11 73.89 71.7 71.5 73.4
04/07/2024 04:41:51 56.78 56.61 57.38 56.1 56 64.5 73 72.9 73.89 71.7 71.5 73.4
04/07/2024 04:41:52 56.35 56.68 57.38 56.1 56 64.5 71.43 72.53 73.89 71.7 71.5 73.4
04/07/2024 04:41:53 56.54 56.58 57.38 56.1 56 64.5 70.95 71.9 73.74 71.7 71.5 73.4
04/07/2024 04:41:54 56.02 56.59 57.38 56.1 56 64.5 70.79 71.52 73.74 71.7 71.5 73.4
04/07/2024 04:41:55 55.54 56.19 57.38 56.1 56 64.5 70.88 71.02 73.74 71.7 71.5 73.4
04/07/2024 04:41:56 55.75 55.85 57.38 56.1 56 64.5 71.06 71.09 73.74 71.7 71.5 73.4
04/07/2024 04:41:57 55.29 55.8 57.38 56.1 56 64.5 70.51 71.06 73.74 71.7 71.5 73.4
04/07/2024 04:41:58 55.47 55.7 57.38 56.1 56 64.5 71.17 71.34 73.74 71.7 71.5 73.4
04/07/2024 04:41:59 55.58 55.62 57.38 56.1 56 64.5 71.2 71.17 73.74 71.7 71.5 73.4
04/07/2024 04:42:00 55.47 55.63 57.38 56.1 56 64.5 73.04 72.72 73.74 71.7 71.5 73.4
04/07/2024 04:42:01 56.06 55.92 56.78 56.1 56 64.5 72.21 72.72 72.99 71.7 71.5 73.4
04/07/2024 04:42:02 56.71 56.49 56.68 56.1 56 64.5 78.4 77.68 77.68 71.8 71.5 73.4
04/07/2024 04:42:03 57.8 57.44 57.44 56.1 56 64.5 77.62 77.99 77.99 71.8 71.5 73.4
04/07/2024 04:42:04 62.3 61.14 61.14 56.1 56.1 64.5 80.43 79.79 79.79 71.9 71.5 73.4
04/07/2024 04:42:05 60.31 60.82 61.14 56.2 56.1 64.5 81.9 81.16 81.16 72 71.6 73.4
04/07/2024 04:42:06 62.68 61.98 61.98 56.2 56.1 64.5 86.93 85.87 85.87 72.4 71.7 73.4
04/07/2024 04:42:07 61.75 62.03 62.03 56.3 56.1 64.5 83.74 86.13 86.13 72.6 71.8 73.4
04/07/2024 04:42:08 60.86 61.99 62.03 56.3 56.1 64.5 81.28 84.37 86.13 72.7 71.9 73.4
04/07/2024 04:42:09 61.09 61.7 62.03 56.3 56.1 64.5 82.66 83.48 86.13 72.9 71.9 73.4
04/07/2024 04:42:10 58.95 60.93 62.03 56.3 56.1 64.5 78.39 82.28 86.13 72.9 71.9 73.4
04/07/2024 04:42:11 59.03 59.74 62.03 56.3 56.1 64.5 77.51 80.2 86.13 72.9 71.9 73.4
04/07/2024 04:42:12 57.83 59.33 62.03 56.4 56.1 64.5 74.31 78.58 86.13 72.9 71.9 73.4
04/07/2024 04:42:13 56.17 58.37 62.03 56.4 56.1 64.5 72.46 76.48 86.13 72.9 71.9 73.4
04/07/2024 04:42:14 55.85 57.09 62.03 56.4 56.1 64.5 71.35 74.41 86.13 72.9 71.9 73.4
04/07/2024 04:42:15 55.99 56.4 62.03 56.4 56.1 64.5 71.37 72.81 86.13 72.9 71.9 73.4
04/07/2024 04:42:16 55.36 56.18 62.03 56.4 56.1 64.5 71.28 72.01 86.13 72.9 71.9 73.4
04/07/2024 04:42:17 55.88 55.91 62.03 56.4 56.1 64.5 71.29 71.68 86.13 73 71.9 73.4
04/07/2024 04:42:18 56 56 62.03 56.4 56.1 64.5 71.07 71.58 86.13 73 71.9 73.4
04/07/2024 04:42:19 56.17 56.19 62.03 56.4 56.1 64.5 71.42 71.5 86.13 73 71.9 73.4
04/07/2024 04:42:20 56.77 56.7 62.03 56.4 56.1 64.5 71.51 71.59 86.13 73 72 73.4
04/07/2024 04:42:21 55.83 56.39 62.03 56.4 56.1 64.5 70.59 71.55 86.13 73 71.9 73.4
04/07/2024 04:42:22 55.72 56.13 62.03 56.4 56.1 64.5 70.21 70.91 86.13 73 71.9 73.4
04/07/2024 04:42:23 55.56 55.91 62.03 56.4 56.1 64.5 70.26 70.68 86.13 73 71.9 73.4
04/07/2024 04:42:24 55.73 55.84 62.03 56.4 56.1 64.5 70.69 70.57 86.13 73 71.9 73.4
04/07/2024 04:42:25 56.09 55.97 62.03 56.4 56.1 64.5 71.29 71.11 86.13 72.9 71.9 73.4
04/07/2024 04:42:26 55.32 55.95 62.03 56.4 56.1 64.5 71.03 71.12 86.13 72.9 71.9 73.4
04/07/2024 04:42:27 55.44 55.72 62.03 56.4 56.1 64.5 70.62 71.12 86.13 72.9 71.9 73.4
04/07/2024 04:42:28 56.05 55.86 62.03 56.4 56.1 64.5 71.68 71.52 86.13 72.9 71.9 73.4
04/07/2024 04:42:29 55.58 55.88 62.03 56.4 56.1 64.5 71.37 71.65 86.13 72.9 71.9 73.4
04/07/2024 04:42:30 56.13 56.09 62.03 56.4 56.1 64.5 72.78 72.49 86.13 73 71.9 73.4
04/07/2024 04:42:31 56.06 56.14 62.03 56.4 56.1 64.2 71.75 72.41 86.13 73 72 73.3
04/07/2024 04:42:32 55.84 56.02 62.03 56.4 56.1 64.2 71.88 72.01 86.13 73 72 73.3
04/07/2024 04:42:33 56.34 56.21 62.03 56.4 56.1 64.2 75.69 74.64 86.13 73 72 73.3
04/07/2024 04:42:34 56.44 56.38 62.03 56.4 56.1 64.1 73.67 74.68 86.13 73 72 73.3
04/07/2024 04:42:35 56.69 56.63 62.03 56.4 56.1 64.1 73.52 74.39 86.13 73 72 73.3
04/07/2024 04:42:36 56.14 56.59 62.03 56.4 56.1 62 72.08 73.68 86.13 73 72 72.8
04/07/2024 04:42:37 56.24 56.32 61.99 56.4 56.1 62 71.53 72.62 84.37 73 72 72.8
04/07/2024 04:42:38 55.86 56.34 61.7 56.4 56.1 62 71.78 72.1 83.48 73 72 72.8
04/07/2024 04:42:39 55.94 56.24 60.93 56.4 56.1 62 70.93 71.88 82.28 73 72 72.8
04/07/2024 04:42:40 55.63 55.89 59.74 56.4 56.1 61.2 70.2 71.23 80.2 73 72 72.6
04/07/2024 04:42:41 55.9 55.99 59.33 56.4 56.1 60.8 70.55 70.75 78.58 73 72 72.6
04/07/2024 04:42:42 55.88 55.91 58.37 56.4 56.1 60.8 70.15 70.65 76.48 73 72 72.6
04/07/2024 04:42:43 56.2 56.19 57.09 56.4 56.1 60.8 70.3 70.43 74.68 73 72 72.6
04/07/2024 04:42:44 55.46 56.07 56.7 56.4 56.1 60.8 69.73 70.22 74.68 73 72 72.6
04/07/2024 04:42:45 55.21 55.7 56.7 56.4 56.1 60.8 69.73 70 74.68 73 72 72.6
04/07/2024 04:42:46 55.88 55.72 56.7 56.4 56.1 60.5 70.96 70.55 74.68 73 72 72.5
04/07/2024 04:42:47 55.43 55.74 56.7 56.4 56.1 60.4 70.42 70.54 74.68 73 72 72.5
04/07/2024 04:42:48 55.55 55.73 56.7 56.4 56.1 60.4 70.59 70.62 74.68 73 71.9 72.5
04/07/2024 04:42:49 55.44 55.58 56.7 56.4 56.1 60.4 70.06 70.68 74.68 73 71.9 72.5
04/07/2024 04:42:50 55.42 55.53 56.63 56.4 56.1 60.4 70.72 70.63 74.68 73 71.9 72.5
04/07/2024 04:42:51 55.36 55.53 56.63 56.4 56.1 60.4 70.52 70.66 74.68 73 71.9 72.5
04/07/2024 04:42:52 55.79 55.72 56.63 56.4 56.1 60.4 71.09 70.98 74.68 73 71.9 72.5
04/07/2024 04:42:53 56.13 56.06 56.63 56.4 56.1 60.4 70.99 71.05 74.68 73 71.9 72.5
04/07/2024 04:42:54 55.91 56.13 56.63 56.4 56.1 60.4 70.32 71.01 74.68 73 71.9 72.5
04/07/2024 04:42:55 55.42 55.93 56.63 56.4 56.1 60.4 69.99 70.56 74.68 73 71.9 72.5
04/07/2024 04:42:56 55.53 55.63 56.63 56.4 56.1 60.4 69.78 70.19 74.68 73 71.9 72.5
04/07/2024 04:42:57 55.86 55.88 56.63 56.4 56.1 60.4 70.34 70.28 74.68 72.9 71.9 72.5
04/07/2024 04:42:58 55.52 55.8 56.63 56.4 56.1 60.4 70.08 70.22 74.68 72.9 71.9 72.5
04/07/2024 04:42:59 55.07 55.66 56.63 56.4 56.1 60.4 70.24 70.33 74.68 72.9 71.9 72.5
04/07/2024 04:43:00 55.67 55.62 56.63 56.4 56.1 57.6 70.85 70.66 74.68 72.9 71.9 72.3
04/07/2024 04:43:01 55.73 55.77 56.63 56.4 56.1 57.6 70.33 70.64 74.68 72.9 71.9 72.3
04/07/2024 04:43:02 55.5 55.8 56.63 56.4 56.1 57.6 70.29 70.55 74.68 72.9 71.9 72.3
04/07/2024 04:43:03 55.43 55.67 56.63 56.4 56.1 57.6 70.75 70.71 74.68 72.9 71.9 72.3
04/07/2024 04:43:04 55.79 55.73 56.63 56.4 56.1 57.6 70.83 70.89 74.39 72.9 71.9 72.3
04/07/2024 04:43:05 56.21 56.1 56.59 56.4 56.1 57.6 71.12 71.07 73.68 72.9 71.9 72.3
04/07/2024 04:43:06 55.57 56.03 56.34 56.4 56.1 57.6 70.62 71.12 72.62 72.9 71.9 72.3
04/07/2024 04:43:07 55.78 55.89 56.34 56.4 56.1 57.6 70.64 70.94 72.1 72.9 71.9 72.3
04/07/2024 04:43:08 55.6 55.98 56.24 56.4 56.1 57.5 70.77 71.06 71.88 72.9 71.9 72.3
04/07/2024 04:43:09 55.8 55.84 56.19 56.4 56.1 57.5 71.59 71.43 71.43 72.9 71.9 72.3
04/07/2024 04:43:10 55.85 55.94 56.19 56.4 56.1 57.5 70.17 71.4 71.43 72.9 71.9 72.3
04/07/2024 04:43:11 55.76 55.9 56.19 56.4 56.1 57.5 70.86 70.83 71.43 72.9 71.9 72.3
04/07/2024 04:43:12 56.12 56.04 56.19 56.4 56.1 57.5 71.79 71.56 71.56 72.9 71.9 72.3
04/07/2024 04:43:13 55.87 56.18 56.18 56.4 56.1 57.5 71.94 71.96 71.96 72.9 71.9 72.3
04/07/2024 04:43:14 55.58 55.88 56.18 56.4 56.1 57.5 71.67 72.28 72.28 72.9 71.9 72.3
04/07/2024 04:43:15 55.71 55.82 56.18 56.4 56.1 57.5 70.25 71.71 72.28 72.9 71.9 72.3
04/07/2024 04:43:16 56.48 56.25 56.25 56.4 56.1 57.5 71.01 71.09 72.28 72.9 71.9 72.3
04/07/2024 04:43:17 56.2 56.34 56.34 56.4 56.1 57.5 70.67 70.95 72.28 72.9 71.9 72.3
04/07/2024 04:43:18 55.62 56.28 56.34 56.4 56.1 57.5 70.29 70.87 72.28 72.9 71.9 72.3
04/07/2024 04:43:19 56.55 56.37 56.37 56.4 56.1 57.5 70.73 70.74 72.28 72.9 71.9 72.3
04/07/2024 04:43:20 55.97 56.39 56.39 56.4 56.1 57.5 70.84 71.03 72.28 72.9 71.9 72.3
04/07/2024 04:43:21 55.65 56.11 56.39 56.4 56.1 57.5 70.73 70.87 72.28 72.9 71.9 72.3
04/07/2024 04:43:22 56.11 56.1 56.39 56.4 56.1 57.5 70.51 70.88 72.28 72.9 71.9 72.3
04/07/2024 04:43:23 55.84 56.07 56.39 56.4 56.1 57.5 71.24 71.13 72.28 72.9 71.9 72.3
04/07/2024 04:43:24 55.96 56.04 56.39 56.4 56.1 57.4 71.04 71.2 72.28 72.9 71.9 72.3
04/07/2024 04:43:25 56.02 56.13 56.39 56.4 56.1 57.4 71.57 71.53 72.28 72.9 71.9 72.3
04/07/2024 04:43:26 55.8 56.05 56.39 56.4 56.1 57.4 70.67 71.35 72.28 72.9 71.9 72.3
04/07/2024 04:43:27 55.64 55.91 56.39 56.4 56.1 57.4 71.19 71.25 72.28 72.9 71.9 72.3
04/07/2024 04:43:28 55.81 55.89 56.39 56.4 56.1 57.4 71.88 71.72 72.28 72.9 71.9 72.3
04/07/2024 04:43:29 56.11 56.01 56.39 56.4 56.1 57.4 71.99 71.97 72.28 72.9 71.9 72.2
04/07/2024 04:43:30 55.47 56.03 56.39 56.4 56.1 57.4 71.15 71.92 72.28 72.9 71.9 72.2
04/07/2024 04:43:31 55.77 55.79 56.39 56.4 56.1 57.4 71.74 71.78 72.28 72.9 71.9 72.2
04/07/2024 04:43:32 55.35 55.83 56.39 56.4 56.1 57.4 71.81 71.94 72.28 72.9 71.9 72.2
04/07/2024 04:43:33 55.39 55.57 56.39 56.4 56.1 57.4 70.03 71.81 72.28 72.9 71.9 72.2
04/07/2024 04:43:34 55.45 55.51 56.39 56.4 56.1 57.4 70.98 71.03 72.28 72.9 71.9 72.2
04/07/2024 04:43:35 55.7 55.72 56.39 56.4 56.1 57.4 70.55 70.86 72.28 72.9 71.9 72.2
04/07/2024 04:43:36 55.59 55.78 56.39 56.4 56.1 57.3 70.56 70.85 72.28 72.9 71.9 72.2
04/07/2024 04:43:37 55.44 55.64 56.39 56.4 56.1 57.3 70.3 70.64 72.28 72.9 71.9 72.2
04/07/2024 04:43:38 55.51 55.61 56.39 56.4 56.1 57.3 70.4 70.5 72.28 72.9 71.9 72.2
04/07/2024 04:43:39 55.55 55.66 56.39 56.3 56.1 57.3 70.32 70.59 72.28 72.9 71.9 72.2
04/07/2024 04:43:40 55.57 55.63 56.39 56.3 56.1 57.3 70.97 70.78 72.28 72.9 71.9 72.2
04/07/2024 04:43:41 55.57 55.7 56.39 56.3 56.1 57.3 70.4 70.75 72.28 72.9 71.9 72.2
04/07/2024 04:43:42 55.44 55.66 56.39 56.3 56.1 57.3 70.08 70.6 72.28 72.9 71.9 72.2
04/07/2024 04:43:43 55.36 55.5 56.39 56.3 56.1 57.3 70.04 70.32 72.28 72.9 71.9 72.2
04/07/2024 04:43:44 55.33 55.52 56.39 56.3 56.1 57.3 70.15 70.25 71.97 72.9 71.9 72.2
04/07/2024 04:43:45 55.67 55.63 56.39 56.3 56.1 57.3 70.28 70.28 71.97 72.9 71.9 72.2
04/07/2024 04:43:46 55.28 55.6 56.39 56.3 56.1 57.3 70.69 70.71 71.97 72.9 71.9 72.2
04/07/2024 04:43:47 55.7 55.7 56.39 56.3 56.1 57.3 70.04 70.43 71.97 72.9 71.9 72.2
04/07/2024 04:43:48 55.78 55.73 56.39 56.3 56.1 57.3 71.03 70.85 71.97 72.9 71.9 72.2
04/07/2024 04:43:49 55.94 55.94 56.39 56.3 56.1 57.3 71.22 71.26 71.97 72.9 71.9 72.2
04/07/2024 04:43:50 55.82 56.01 56.13 56.3 56.1 57.3 70.2 71.01 71.97 72.9 71.9 72.2
04/07/2024 04:43:51 55.62 55.95 56.13 56.3 56.1 57.3 70.25 70.61 71.97 72.9 71.9 72.2
04/07/2024 04:43:52 55.43 55.72 56.13 56.3 56.1 57.3 70.23 70.42 71.97 72.9 71.9 72.2
04/07/2024 04:43:53 55.29 55.53 56.13 56.3 56.1 57.3 70.06 70.26 71.97 72.9 71.9 72.2
04/07/2024 04:43:54 55.44 55.58 56.13 56.3 56.1 57.3 70.37 70.58 71.97 72.9 71.9 72.2
04/07/2024 04:43:55 55.63 55.61 56.05 56.3 56.1 57.3 70 70.2 71.97 72.9 71.9 72.2
04/07/2024 04:43:56 55.44 55.62 56.03 56.3 56.1 57.3 70.41 70.46 71.97 72.8 71.9 72.2
04/07/2024 04:43:57 55.49 55.62 56.03 56.3 56.1 57.3 70.35 70.45 71.97 72.8 71.9 72.2
04/07/2024 04:43:58 55.96 56.03 56.03 56.3 56.1 57.3 69.77 70.28 71.97 72.8 71.9 72.2
04/07/2024 04:43:59 55.61 55.78 56.03 56.3 56.1 57.3 69.87 69.98 71.94 72.8 71.9 72.2
04/07/2024 04:44:00 55.19 55.77 56.03 56.3 56.1 57.3 69.84 69.96 71.94 72.8 71.9 72.2
04/07/2024 04:44:01 55.32 55.43 56.03 56.3 56.1 57.2 70.28 70.17 71.94 72.8 71.9 72.2
04/07/2024 04:44:02 55.38 55.5 56.03 56.3 56.1 57.2 70.49 70.39 71.81 72.8 71.9 72.2
04/07/2024 04:44:03 55.38 55.45 56.03 56.3 56.1 57.2 70.02 70.34 71.26 72.8 71.9 72.2
04/07/2024 04:44:04 55.32 55.53 56.03 56.3 56.1 57.2 70.51 70.49 71.26 72.8 71.9 72.2
04/07/2024 04:44:05 55.41 55.52 56.03 56.3 56.1 57.2 70.27 70.4 71.26 72.8 71.9 72.2
04/07/2024 04:44:06 55.63 55.66 56.03 56.3 56.1 57.2 70.99 70.91 71.26 72.8 71.9 72.2
04/07/2024 04:44:07 55.58 55.64 56.03 56.3 56.1 57.2 70.56 70.91 71.26 72.8 71.9 72.2
04/07/2024 04:44:08 55.62 55.69 56.03 56.3 56.1 57.2 71.11 71.07 71.26 72.8 71.9 72.2
04/07/2024 04:44:09 55.86 55.85 56.03 56.3 56.1 57.2 71.62 71.58 71.58 72.8 71.9 72.2
04/07/2024 04:44:10 55.51 55.86 56.03 56.3 56.1 57.2 71.2 71.44 71.58 72.8 71.9 72.2
04/07/2024 04:44:11 55.64 55.72 56.03 56.3 56.1 57.2 70.7 71.24 71.58 72.8 71.9 72.2
04/07/2024 04:44:12 55.76 55.85 56.03 56.3 56.1 57.2 70.97 71.07 71.58 72.8 71.9 72.2
04/07/2024 04:44:13 55.4 55.75 56.03 56.3 56.1 57.2 71.25 71.4 71.58 72.8 71.9 72.2
04/07/2024 04:44:14 56.3 56.1 56.1 56.3 56.1 57.2 72.1 71.99 71.99 72.8 71.9 72.2
04/07/2024 04:44:15 56.77 56.61 56.61 56.3 56.1 57.2 71.97 71.97 71.99 72.8 71.9 72.2
04/07/2024 04:44:16 56.35 56.56 56.61 56.3 56.1 57.2 72.83 72.76 72.76 72.8 71.9 72.2
04/07/2024 04:44:17 56.29 56.5 56.61 56.3 56.1 57.2 72.16 72.7 72.76 72.8 71.9 72.2
04/07/2024 04:44:18 55.79 56.33 56.61 56.3 56.1 57.2 71.11 72.42 72.76 72.8 71.9 72.2
04/07/2024 04:44:19 55.59 56.01 56.61 56.3 56.1 57.2 70.63 71.55 72.76 72.8 71.9 72.2
04/07/2024 04:44:20 55.81 55.85 56.61 56.3 56.1 57.2 70.82 71.16 72.76 72.8 71.9 72.2
04/07/2024 04:44:21 55.9 55.97 56.61 56.3 56.1 57.1 70.34 70.85 72.76 72.8 71.9 72.2
04/07/2024 04:44:22 55.52 55.9 56.61 56.3 56.1 57.1 71.02 70.94 72.76 72.8 71.9 72.2
04/07/2024 04:44:23 55.43 55.72 56.61 56.3 56.1 57.1 70.08 70.78 72.76 72.8 71.9 72.2
04/07/2024 04:44:24 55.69 55.78 56.61 56.3 56.1 57.1 70.12 70.38 72.76 72.8 71.9 72.2
04/07/2024 04:44:25 55.63 55.73 56.61 56.3 56.1 57.1 70.02 70.34 72.76 72.8 71.9 72.2
04/07/2024 04:44:26 55.79 55.76 56.61 56.3 56.1 57.1 70.34 70.29 72.76 72.8 71.9 72.2
04/07/2024 04:44:27 55.65 55.86 56.61 56.3 56.1 57.1 70.54 70.58 72.76 72.8 71.9 72.2
04/07/2024 04:44:28 55.32 55.75 56.61 56.3 56.1 57.1 69.98 70.42 72.76 72.8 71.9 72.2
04/07/2024 04:44:29 55.75 55.69 56.61 56.3 56.1 57.1 70.81 70.75 72.76 72.8 71.9 72.2
04/07/2024 04:44:30 56.29 56.1 56.61 56.3 56.1 57.1 70.25 70.6 72.76 72.8 71.9 72.2
04/07/2024 04:44:31 55.97 56.12 56.61 56.3 56.1 57.1 70.89 70.73 72.76 72.8 71.9 72.2
04/07/2024 04:44:32 55.47 55.99 56.61 56.3 56.1 57.1 70.2 70.7 72.76 72.8 71.9 72.2
04/07/2024 04:44:33 55.56 55.73 56.61 56.3 56.1 57.1 70.23 70.44 72.76 72.8 71.9 72.2
04/07/2024 04:44:34 55.45 55.63 56.61 56.3 56.1 57.1 70 70.36 72.76 72.8 71.9 72.2
04/07/2024 04:44:35 56.33 56.12 56.61 56.3 56.1 57.1 71.29 71 72.76 72.8 71.9 72.2
04/07/2024 04:44:36 56.65 56.61 56.61 56.3 56.1 57.1 71.37 71.55 72.76 72.8 71.9 72.2
04/07/2024 04:44:37 55.7 56.36 56.61 56.3 56.1 57.1 70.82 71.16 72.76 72.8 71.9 72.2
04/07/2024 04:44:38 55.7 56.07 56.61 56.3 56.1 57.1 71.69 71.46 72.76 72.8 71.9 72.2
04/07/2024 04:44:39 56.23 56.18 56.61 56.3 56.1 57.1 73.26 72.84 72.84 72.8 71.9 72.2
04/07/2024 04:44:40 55.98 56.21 56.61 56.3 56.1 57.1 72.05 72.94 72.94 72.8 71.9 72.2
04/07/2024 04:44:41 55.7 56.01 56.61 56.3 56.1 57.1 71.7 72.18 72.94 72.8 71.9 72.2
04/07/2024 04:44:42 55.69 55.89 56.61 56.3 56.1 57.1 70.95 72.03 72.94 72.8 71.9 72.2
04/07/2024 04:44:43 55.86 55.93 56.61 56.3 56.1 57.1 71.53 71.63 72.94 72.8 71.9 72.2
04/07/2024 04:44:44 55.53 55.93 56.61 56.3 56.1 57.1 71.36 71.79 72.94 72.8 71.9 72.2
04/07/2024 04:44:45 55.55 55.64 56.61 56.3 56.1 57.1 71.11 71.46 72.94 72.8 71.9 72.2
04/07/2024 04:44:46 56.07 55.95 56.61 56.3 56.1 57.1 70.85 71.19 72.94 72.8 71.9 72.2
04/07/2024 04:44:47 56.07 56.11 56.61 56.3 56.1 57.1 71.82 71.56 72.94 72.8 71.9 72.2
04/07/2024 04:44:48 55.74 55.97 56.61 56.3 56.1 57.1 72.27 72.06 72.94 72.8 71.9 72.2
04/07/2024 04:44:49 55.86 55.94 56.61 56.3 56.1 57.1 72.15 72.21 72.94 72.8 71.9 72.2
04/07/2024 04:44:50 55.83 55.94 56.61 56.3 56.1 57.1 72.44 72.51 72.94 72.8 71.9 72.2
04/07/2024 04:44:51 55.6 55.87 56.61 56.3 56.1 57 72.57 72.64 72.94 72.8 71.9 72.2
04/07/2024 04:44:52 55.97 55.97 56.61 56.3 56.1 57 72.16 72.94 72.94 72.8 71.9 72.2
04/07/2024 04:44:53 56.14 56.11 56.61 56.3 56.1 57 72.3 72.5 72.94 72.8 71.9 72.2
04/07/2024 04:44:54 55.96 56.17 56.61 56.3 56.1 57 72.41 72.48 72.94 72.8 71.9 72.2
04/07/2024 04:44:55 56.17 56.18 56.61 56.3 56.1 57 73.03 72.93 72.94 72.8 71.9 72.2
04/07/2024 04:44:56 56.32 56.31 56.61 56.3 56.1 57 74.11 73.67 73.67 72.8 71.9 72.2
04/07/2024 04:44:57 56.37 56.4 56.61 56.3 56.1 57 77.17 76.7 76.7 72.8 71.9 72.2
04/07/2024 04:44:58 55.83 56.51 56.61 56.3 56.1 57 72.69 76.68 76.7 72.8 71.9 72.2
04/07/2024 04:44:59 56.58 56.47 56.61 56.3 56.1 57 72.81 74.63 76.7 72.9 71.9 72.2
04/07/2024 04:45:00 55.97 56.33 56.61 56.3 56.1 57 73.62 74.05 76.7 72.9 71.9 72.2
04/07/2024 04:45:01 56.4 56.32 56.61 56.3 56.1 57 71.39 73.54 76.7 72.9 71.9 72.2
04/07/2024 04:45:02 56.61 56.6 56.61 56.3 56.1 57 73.19 73.23 76.7 72.9 71.9 72.2
04/07/2024 04:45:03 56.34 56.62 56.62 56.3 56.1 57 70.85 72.82 76.7 72.9 71.9 72.2
04/07/2024 04:45:04 55.98 56.58 56.62 56.3 56.1 57 70.91 71.73 76.7 72.9 71.9 72.2
04/07/2024 04:45:05 56.05 56.16 56.62 56.3 56.1 57 71.1 71.23 76.7 72.9 71.9 72.2
04/07/2024 04:45:06 55.81 56.18 56.62 56.3 56.1 57 72.18 71.9 76.7 72.9 71.9 72.2
04/07/2024 04:45:07 55.89 56.12 56.62 56.3 56.1 57 72.85 72.74 76.7 72.9 71.9 72.2
04/07/2024 04:45:08 55.91 56.03 56.62 56.3 56.1 57 72.92 72.91 76.7 72.9 71.9 72.2
04/07/2024 04:45:09 56.15 56.11 56.62 56.3 56.1 57 72.88 73 76.7 72.9 72 72.2
04/07/2024 04:45:10 57.06 56.75 56.75 56.3 56.1 57 74.37 74.13 76.7 72.9 72 72.2
04/07/2024 04:45:11 56.8 56.91 56.91 56.3 56.1 57 72.51 74.13 76.7 72.9 72 72.2
04/07/2024 04:45:12 56.63 56.8 56.91 56.3 56.1 57 72.91 73.42 76.7 72.9 72 72.2
04/07/2024 04:45:13 56.99 56.94 56.94 56.3 56.1 57 71.61 72.89 76.7 72.9 72 72.2
04/07/2024 04:45:14 56.93 57.08 57.08 56.3 56.1 57 73.18 72.99 76.7 72.9 72 72.2
04/07/2024 04:45:15 57.15 57.09 57.09 56.3 56.1 57 73.58 73.39 76.7 72.9 72 72.2
04/07/2024 04:45:16 56.76 57.1 57.1 56.3 56.1 57 72.78 73.43 76.7 72.9 72 72.2
04/07/2024 04:45:17 56.75 56.98 57.1 56.3 56.1 57 72.77 73.03 76.7 72.9 72 72.2
04/07/2024 04:45:18 56.39 56.84 57.1 56.3 56.1 57 72.83 73.1 76.7 72.9 72 72.2
04/07/2024 04:45:19 56.59 56.77 57.1 56.3 56.1 57 71.7 72.91 76.7 72.9 72 72.2
04/07/2024 04:45:20 55.98 56.53 57.1 56.3 56.1 57 72.66 72.75 76.7 72.9 72 72.2
04/07/2024 04:45:21 56.38 56.4 57.1 56.3 56.1 57 70.93 72.29 76.7 72.9 72 72.2
04/07/2024 04:45:22 55.94 56.43 57.1 56.3 56.1 57 71.51 71.74 76.7 72.9 72 72.2
04/07/2024 04:45:23 56.29 56.38 57.1 56.3 56.1 57 71.81 72.16 76.7 72.9 72 72.2
04/07/2024 04:45:24 56.04 56.22 57.1 56.3 56.1 57 71.74 71.79 76.7 72.9 72 72.2
04/07/2024 04:45:25 55.89 56.2 57.1 56.3 56.1 57 71.47 71.95 76.7 72.9 72 72.2
04/07/2024 04:45:26 55.66 55.92 57.1 56.3 56.1 57 70.41 71.49 76.7 72.9 72 72.2
04/07/2024 04:45:27 55.9 55.93 57.1 56.3 56.1 57 70.07 70.81 76.68 72.9 72 72.2
04/07/2024 04:45:28 55.57 55.89 57.1 56.3 56.1 57 70.47 70.57 74.63 72.9 72 72.2
04/07/2024 04:45:29 55.17 55.7 57.1 56.3 56.1 57 70.25 70.5 74.13 72.9 72 72.2
04/07/2024 04:45:30 55.27 55.49 57.1 56.3 56.1 57 70.33 70.54 74.13 72.9 72 72.2
04/07/2024 04:45:31 55.81 55.67 57.1 56.3 56.1 57 70.62 70.59 74.13 72.9 72 72.2
04/07/2024 04:45:32 55.48 55.72 57.1 56.3 56.1 57 70.24 70.61 74.13 72.9 72 72.2
04/07/2024 04:45:33 55.69 55.71 57.1 56.3 56.1 57 70.59 70.6 74.13 72.9 72 72.2
04/07/2024 04:45:34 56.08 55.97 57.1 56.3 56.1 57 70.57 70.69 74.13 72.9 72 72.2
04/07/2024 04:45:35 55.68 56.02 57.1 56.3 56.1 57 70.74 70.83 74.13 72.9 72 72.2
04/07/2024 04:45:36 55.42 55.81 57.1 56.3 56.1 57 69.72 70.69 74.13 72.9 72 72.2
04/07/2024 04:45:37 55.7 55.69 57.1 56.3 56.1 57 70.38 70.38 74.13 72.9 72 72.2
04/07/2024 04:45:38 55.44 55.8 57.1 56.3 56.1 57 70.04 70.46 74.13 72.9 72 72.2
04/07/2024 04:45:39 55.88 55.82 57.1 56.3 56.1 57 70.85 70.73 74.13 72.9 72 72.2
04/07/2024 04:45:40 55.48 55.81 57.1 56.3 56.1 57 70.19 70.72 74.13 72.9 72 72.2
04/07/2024 04:45:41 56.25 56.23 57.1 56.3 56.1 57 70.65 70.66 73.43 72.9 71.9 72.2
04/07/2024 04:45:42 55.83 56.05 57.1 56.3 56.1 57 70.8 70.87 73.43 72.9 71.9 72.2
04/07/2024 04:45:43 56.3 56.2 57.1 56.3 56.1 57 72.04 71.76 73.43 72.9 71.9 72.2
04/07/2024 04:45:44 56.02 56.21 57.1 56.3 56.1 57 71.18 71.86 73.43 72.9 71.9 72.2
04/07/2024 04:45:45 56.27 56.29 57.1 56.3 56.1 57 70.94 71.32 73.43 72.9 71.9 72.2
04/07/2024 04:45:46 56.61 56.53 56.98 56.3 56.1 57 72.16 71.94 73.1 72.9 71.9 72.2
04/07/2024 04:45:47 56.38 56.54 56.84 56.3 56.1 57 72.02 72.1 73.1 72.9 71.9 72.2
04/07/2024 04:45:48 56.15 56.45 56.77 56.3 56.1 57 72.14 72.31 72.91 72.9 71.9 72.2
04/07/2024 04:45:49 56.19 56.34 56.54 56.3 56.1 57 72.3 72.53 72.75 72.9 71.9 72.2
04/07/2024 04:45:50 56.31 56.37 56.54 56.3 56.1 57 73.34 73.09 73.09 72.9 72 72.2
04/07/2024 04:45:51 56.71 56.62 56.62 56.3 56.1 57 73.2 73.33 73.33 72.9 72 72.2
04/07/2024 04:45:52 56.32 56.63 56.63 56.3 56.1 57 73.91 73.96 73.96 72.9 72 72.2
04/07/2024 04:45:53 56.29 56.47 56.63 56.3 56.1 57 73.44 73.79 73.96 72.9 72 72.2
04/07/2024 04:45:54 56.21 56.47 56.63 56.3 56.1 57 73.29 73.53 73.96 72.9 72 72.2
04/07/2024 04:45:55 57.33 56.98 56.98 56.3 56.1 57 72.94 73.45 73.96 72.9 72 72.2
04/07/2024 04:45:56 57.52 57.38 57.38 56.3 56.1 57 73.45 73.44 73.96 72.9 72 72.2
04/07/2024 04:45:57 58.21 57.98 57.98 56.3 56.1 57 73.74 73.73 73.96 72.9 72 72.2
04/07/2024 04:45:58 57.54 58.01 58.01 56.3 56.1 57 71.84 73.61 73.96 72.9 72 72.2
04/07/2024 04:45:59 56.96 57.71 58.01 56.3 56.1 57 72.09 72.66 73.96 72.9 72 72.2
04/07/2024 04:46:00 56.38 57.23 58.01 56.3 56.1 57 71.51 72.39 73.96 72.9 72 72.2
04/07/2024 04:46:01 56.23 56.69 58.01 56.3 56.1 57 71.93 72.01 73.96 72.9 72 72.2
04/07/2024 04:46:02 56.36 56.52 58.01 56.3 56.1 57 71.2 72.04 73.96 72.9 72 72.2
04/07/2024 04:46:03 56.14 56.47 58.01 56.3 56.1 57 71.44 71.75 73.96 72.9 72 72.2
04/07/2024 04:46:04 56.01 56.42 58.01 56.3 56.1 57 71.49 71.63 73.96 72.9 72 72.2
04/07/2024 04:46:05 55.91 56.09 58.01 56.3 56.1 57 70.74 71.57 73.96 72.9 72 72.2
04/07/2024 04:46:06 55.92 56.01 58.01 56.3 56.1 57 72.18 71.81 73.96 72.9 72 72.2
04/07/2024 04:46:07 55.84 56.08 58.01 56.3 56.1 57 71.64 71.89 73.96 72.9 72 72.2
04/07/2024 04:46:08 55.58 55.9 58.01 56.3 56.1 57 71.43 71.83 73.96 72.9 72 72.2
04/07/2024 04:46:09 55.97 55.93 58.01 56.3 56.1 57 72.01 71.93 73.96 72.9 72 72.2
04/07/2024 04:46:10 55.98 56.05 58.01 56.3 56.1 57 71.95 72.09 73.96 72.9 72 72.2
04/07/2024 04:46:11 55.6 56 58.01 56.3 56.1 57 71.85 72.37 73.96 72.9 72 72.2
04/07/2024 04:46:12 55.44 55.72 58.01 56.3 56.1 57 72.07 72.09 73.96 72.9 72 72.2
04/07/2024 04:46:13 55.4 55.61 58.01 56.3 56.1 57 71.15 72.12 73.96 72.9 72 72.2
04/07/2024 04:46:14 55.48 55.55 58.01 56.3 56.1 57 71.92 71.87 73.96 72.9 72 72.2
04/07/2024 04:46:15 55.55 55.62 58.01 56.3 56.1 57 71.3 71.99 73.96 72.8 72 72.2
04/07/2024 04:46:16 55.82 55.77 58.01 56.2 56.1 57 71.52 71.64 73.96 72.8 72 72.2
04/07/2024 04:46:17 56.14 56.08 58.01 56.2 56.1 57 70.65 71.54 73.96 72.8 72 72.2
04/07/2024 04:46:18 56.16 56.18 58.01 56.2 56.1 57 71.49 71.53 73.96 72.8 72 72.2
04/07/2024 04:46:19 56 56.12 58.01 56.2 56.1 57 72.33 72.12 73.96 72.8 72 72.2
04/07/2024 04:46:20 56.07 56.1 58.01 56.2 56.1 57 71.52 72.05 73.96 72.8 72 72.2
04/07/2024 04:46:21 55.73 56.06 58.01 56.2 56.1 57 70.95 71.55 73.96 72.8 72 72.2
04/07/2024 04:46:22 56.34 56.25 58.01 56.2 56.1 57 71.25 71.5 73.79 72.8 72 72.2
04/07/2024 04:46:23 56.86 56.62 58.01 56.2 56.1 57 70.78 71.27 73.73 72.8 72 72.2
04/07/2024 04:46:24 57.25 57.08 58.01 56.2 56.1 57 71.43 71.33 73.73 72.8 72 72.2
04/07/2024 04:46:25 56.86 57.08 58.01 56.2 56.1 57 71.82 71.75 73.73 72.8 72 72.2
04/07/2024 04:46:26 56.62 56.9 58.01 56.2 56.1 57 71.85 71.87 73.73 72.8 72 72.2
04/07/2024 04:46:27 56.62 56.81 58.01 56.2 56.1 57 71.66 71.86 73.61 72.8 72 72.2
04/07/2024 04:46:28 56.82 56.83 57.71 56.2 56.1 57 72.04 72.1 72.66 72.8 72 72.2
04/07/2024 04:46:29 57.15 57.03 57.23 56.2 56.1 57 72.33 72.34 72.39 72.8 72 72.2
04/07/2024 04:46:30 58.12 57.79 57.79 56.2 56.1 57 72.65 72.59 72.59 72.8 72 72.2
04/07/2024 04:46:31 58.93 58.56 58.56 56.2 56.1 57 73.77 73.51 73.51 72.8 72 72.2
04/07/2024 04:46:32 58.71 58.68 58.68 56.3 56.1 57 75.48 74.93 74.93 72.8 72 72.2
04/07/2024 04:46:33 59.45 59.2 59.2 56.3 56.1 57 77.34 76.54 76.54 72.8 72 72.2
04/07/2024 04:46:34 58.72 59.14 59.2 56.3 56.1 57 75.43 76.57 76.57 72.8 72 72.2
04/07/2024 04:46:35 57.22 58.87 59.2 56.3 56.1 57 73.63 76 76.57 72.8 72 72.2
04/07/2024 04:46:36 56.59 57.86 59.2 56.3 56.1 57 75.23 75.34 76.57 72.8 72 72.2
04/07/2024 04:46:37 56.52 57.12 59.2 56.3 56.1 57 74.26 74.97 76.57 72.9 72 72.2
04/07/2024 04:46:38 55.97 56.77 59.2 56.3 56.1 57 71.77 74.4 76.57 72.9 72 72.2
04/07/2024 04:46:39 55.74 56.36 59.2 56.3 56.1 57 71.77 73.04 76.57 72.9 72 72.2
04/07/2024 04:46:40 55.67 56.06 59.2 56.3 56.1 57 72.5 72.53 76.57 72.9 72 72.2
04/07/2024 04:46:41 56.86 56.59 59.2 56.3 56.1 57 71.93 72.38 76.57 72.9 72 72.2
04/07/2024 04:46:42 55.69 56.45 59.2 56.3 56.1 57 71.6 72.11 76.57 72.9 72 72.2
04/07/2024 04:46:43 55.82 56.06 59.2 56.3 56.1 57 71.61 71.99 76.57 72.9 72 72.2
04/07/2024 04:46:44 55.53 56.03 59.2 56.3 56.1 57 71.42 71.97 76.57 72.9 72 72.2
04/07/2024 04:46:45 56.16 56.08 59.2 56.3 56.1 57 71.33 71.57 76.57 72.9 72 72.2
04/07/2024 04:46:46 56.09 56.2 59.2 56.3 56.1 57 71.6 71.75 76.57 72.9 72 72.2
04/07/2024 04:46:47 56.03 56.24 59.2 56.3 56.1 57 71.59 71.85 76.57 72.9 72 72.2
04/07/2024 04:46:48 55.81 56.19 59.2 56.3 56.1 57 71.05 71.46 76.57 72.9 72 72.2
04/07/2024 04:46:49 57.09 56.83 59.2 56.3 56.1 57 73.39 72.87 76.57 72.9 72 72.2
04/07/2024 04:46:50 56.55 56.85 59.2 56.3 56.1 57 73.09 73.12 76.57 72.9 72 72.2
04/07/2024 04:46:51 57.22 57.04 59.2 56.3 56.1 57 73.64 73.45 76.57 72.9 72 72.2
04/07/2024 04:46:52 57.74 57.65 59.2 56.3 56.1 57 74.98 74.81 76.57 72.9 72 72.2
04/07/2024 04:46:53 57.33 57.62 59.2 56.3 56.1 57 76.55 76.26 76.57 72.9 72.1 72.2
04/07/2024 04:46:54 58.2 58 59.2 56.3 56.1 57 75.4 76.54 76.57 72.9 72.1 72.2
04/07/2024 04:46:55 56.87 58.01 59.2 56.3 56.1 57 75.2 75.7 76.57 72.9 72.1 72.2
04/07/2024 04:46:56 57.73 57.7 59.2 56.3 56.1 57 76.31 76.13 76.57 73 72.1 72.2
04/07/2024 04:46:57 56.18 57.54 59.2 56.3 56.1 57 74.48 76.19 76.57 73 72.1 72.2
04/07/2024 04:46:58 56.94 56.99 59.2 56.3 56.1 57 74.58 75.1 76.57 73 72.1 72.2
04/07/2024 04:46:59 56.71 56.98 59.2 56.3 56.1 57 73.5 74.82 76.57 73 72.1 72.2
04/07/2024 04:47:00 56.1 56.75 59.2 56.3 56.1 57 73.78 74.77 76.57 73 72.1 72.2
04/07/2024 04:47:01 55.77 56.32 59.2 56.3 56.1 57 72.06 73.6 76.57 73 72.1 72.2
04/07/2024 04:47:02 56.52 56.37 59.2 56.3 56.1 57 72.58 73.05 76.57 73 72.1 72.2
04/07/2024 04:47:03 56.08 56.39 59.14 56.3 56.1 57 72.39 72.73 76.57 72.9 72.1 72.2
04/07/2024 04:47:04 56.18 56.37 58.87 56.3 56.1 57 72.45 72.68 76.54 72.9 72.1 72.2
04/07/2024 04:47:05 55.91 56.21 58.01 56.3 56.1 57 71.26 72.48 76.54 72.7 72.1 72.2
04/07/2024 04:47:06 55.7 56.07 58.01 56.2 56.1 57 72.09 72.23 76.54 72.4 72.1 72.2
04/07/2024 04:47:07 56.32 56.15 58.01 56.2 56.1 56.9 71.58 72.27 76.54 72.2 72.1 72.2
04/07/2024 04:47:08 56.97 56.76 58.01 56.2 56.1 56.9 72.98 72.85 76.54 72.1 72.1 72.2
04/07/2024 04:47:09 56.47 56.79 58.01 56.1 56.1 56.9 72.85 72.79 76.54 71.9 72.1 72.2
04/07/2024 04:47:10 57.06 56.91 58.01 56.1 56.1 56.9 73.48 73.37 76.54 71.9 72.1 72.2
04/07/2024 04:47:11 57.06 57.04 58.01 56.1 56.1 56.9 73.52 73.78 76.54 71.8 72.1 72.2
04/07/2024 04:47:12 57.01 57.13 58.01 56.1 56.1 56.9 73.65 73.72 76.54 71.8 72.1 72.2
04/07/2024 04:47:13 56.99 57.08 58.01 56.1 56.1 56.9 73.89 73.89 76.54 71.8 72.1 72.2
04/07/2024 04:47:14 57.33 57.36 58.01 56.1 56.2 56.9 75.39 74.99 76.54 71.9 72.1 72.2
04/07/2024 04:47:15 56.84 57.17 58.01 56.1 56.2 56.9 72.76 74.68 76.54 71.9 72.1 72.2
04/07/2024 04:47:16 56.92 57.05 58.01 56.1 56.2 56.9 72.61 73.79 76.54 71.9 72.1 72.2
04/07/2024 04:47:17 56.16 56.97 58.01 56.1 56.2 56.9 71.79 72.95 76.54 71.9 72.1 72.2
04/07/2024 04:47:18 56.17 56.47 58.01 56.1 56.2 56.9 71.39 72.31 76.54 71.9 72.1 72.2
04/07/2024 04:47:19 56.05 56.38 58.01 56.1 56.2 56.9 71.6 71.83 76.54 71.9 72.1 72.2
04/07/2024 04:47:20 55.81 56.18 58.01 56.1 56.2 56.9 70.8 71.72 76.54 71.9 72.1 72.2
04/07/2024 04:47:21 55.58 56.04 58.01 56.1 56.2 56.9 71.04 71.28 76.54 71.9 72.1 72.2
04/07/2024 04:47:22 55.66 55.85 58.01 56.1 56.2 56.9 71.74 71.72 76.54 71.9 72.1 72.2
04/07/2024 04:47:23 55.86 55.84 58.01 56.1 56.2 56.9 71.83 71.88 76.54 71.9 72.1 72.2
04/07/2024 04:47:24 55.84 55.89 58.01 56.1 56.2 56.9 71.7 71.84 76.19 71.9 72.1 72.2
04/07/2024 04:47:25 56.37 56.28 57.7 56.1 56.2 56.9 72.21 72.16 76.19 71.9 72.1 72.2
04/07/2024 04:47:26 58.01 57.57 57.57 56.1 56.2 56.9 74.13 73.65 76.19 71.9 72.1 72.2
04/07/2024 04:47:27 58.06 57.96 57.96 56.1 56.2 56.9 73.3 73.94 75.1 71.9 72.1 72.2
04/07/2024 04:47:28 57.65 57.92 57.96 56.1 56.2 56.9 72.12 73.26 74.99 71.9 72.1 72.2
04/07/2024 04:47:29 56.96 57.68 57.96 56.2 56.2 56.9 72.11 72.58 74.99 71.9 72.1 72.2
04/07/2024 04:47:30 56.43 57.24 57.96 56.2 56.2 56.9 71.47 72.59 74.99 71.9 72.1 72.2
04/07/2024 04:47:31 56.03 56.82 57.96 56.2 56.2 56.9 71.76 71.86 74.99 71.9 72.1 72.2
04/07/2024 04:47:32 55.68 56.31 57.96 56.2 56.2 56.9 69.99 71.83 74.99 71.9 72.1 72.2
04/07/2024 04:47:33 55.24 55.95 57.96 56.2 56.2 56.8 71 70.96 74.99 71.9 72.1 72.2
04/07/2024 04:47:34 55.9 55.85 57.96 56.1 56.2 56.8 71.05 71.21 74.99 71.9 72.1 72.2
04/07/2024 04:47:35 55.65 55.75 57.96 56.1 56.2 56.8 70.7 71.01 74.99 71.9 72.1 72.2
04/07/2024 04:47:36 56.14 56.08 57.96 56.1 56.2 56.8 71.2 71.19 74.99 71.9 72.1 72.2
04/07/2024 04:47:37 56.08 56.12 57.96 56.1 56.2 56.8 70.64 71.15 74.99 71.9 72.1 72.2
04/07/2024 04:47:38 55.51 56.13 57.96 56.1 56.2 56.8 70.86 71.01 74.99 71.9 72.1 72.2
04/07/2024 04:47:39 56.02 55.99 57.96 56.1 56.2 56.8 70.61 70.91 74.99 71.9 72.1 72.2
04/07/2024 04:47:40 56.25 56.17 57.96 56.1 56.2 56.8 70.97 71.01 74.99 71.9 72.1 72.2
04/07/2024 04:47:41 56.23 56.34 57.96 56.1 56.2 56.8 70.29 70.97 74.99 71.9 72.1 72.2
04/07/2024 04:47:42 55.93 56.24 57.96 56.1 56.2 56.8 70.62 70.69 74.99 71.9 72.1 72.2
04/07/2024 04:47:43 56.16 56.22 57.96 56.1 56.2 56.8 70.86 70.89 74.99 71.9 72.1 72.2
04/07/2024 04:47:44 56.43 56.37 57.96 56.1 56.2 56.8 70.68 70.94 74.68 71.9 72.1 72.2
04/07/2024 04:47:45 56.42 56.45 57.96 56.2 56.2 56.8 70.91 71.07 73.94 71.9 72.1 72.2
04/07/2024 04:47:46 56.06 56.65 57.96 56.2 56.2 56.8 71.41 71.34 73.94 71.9 72.1 72.2
04/07/2024 04:47:47 55.72 56.16 57.96 56.2 56.2 56.8 70.51 71.28 73.94 71.9 72.1 72.2
04/07/2024 04:47:48 55.75 55.92 57.96 56.2 56.2 56.8 70.17 70.9 73.94 71.9 72.1 72.2
04/07/2024 04:47:49 55.32 55.79 57.96 56.2 56.2 56.8 70.02 70.49 73.94 71.9 72.1 72.2
04/07/2024 04:47:50 55.66 55.73 57.96 56.2 56.2 56.8 70.64 70.56 73.94 71.9 72.1 72.2
04/07/2024 04:47:51 56.12 56.04 57.96 56.2 56.2 56.7 70.04 70.45 73.94 71.9 72.1 72.2
04/07/2024 04:47:52 55.63 55.92 57.96 56.2 56.2 56.7 70.42 70.46 73.94 71.9 72.1 72.2
04/07/2024 04:47:53 56.72 56.45 57.96 56.2 56.2 56.7 70.37 70.52 73.94 71.9 72.1 72.2
04/07/2024 04:47:54 56 56.49 57.96 56.2 56.2 56.7 70.24 70.4 73.94 71.9 72.1 72.2
04/07/2024 04:47:55 55.98 56.19 57.96 56.2 56.2 56.7 70.34 70.54 73.94 71.9 72.1 72.2
04/07/2024 04:47:56 56.07 56.22 57.96 56.2 56.2 56.7 70.52 70.55 73.94 71.9 72.1 72.2
04/07/2024 04:47:57 56.1 56.2 57.92 56.2 56.2 56.7 70.41 70.59 73.26 71.9 72.1 72.2
04/07/2024 04:47:58 56.63 56.53 57.68 56.2 56.2 56.7 70.27 70.46 72.59 71.9 72.1 72.2
04/07/2024 04:47:59 56.72 56.74 57.24 56.2 56.2 56.7 71.13 71.03 72.59 71.9 72.1 72.2
04/07/2024 04:48:00 57.17 57.09 57.09 56.2 56.2 56.7 71.27 71.24 71.86 71.9 72.1 72.2
04/07/2024 04:48:01 56.43 56.99 57.09 56.2 56.2 56.7 71.55 71.45 71.83 71.9 72.1 72.2
04/07/2024 04:48:02 56.34 56.71 57.09 56.2 56.2 56.7 71.6 71.63 71.63 71.9 72.1 72.2
04/07/2024 04:48:03 56.41 56.48 57.09 56.2 56.2 56.7 71.08 71.66 71.66 71.9 72.1 72.2
04/07/2024 04:48:04 56.32 56.47 57.09 56.2 56.2 56.7 72.71 72.49 72.49 71.9 72.1 72.2
04/07/2024 04:48:05 56.42 56.59 57.09 56.2 56.2 56.7 71.77 72.46 72.49 71.9 72.1 72.2
04/07/2024 04:48:06 57.83 57.38 57.38 56.2 56.2 56.7 73.52 73.25 73.25 71.9 72.1 72.2
04/07/2024 04:48:07 56.08 57.27 57.38 56.2 56.2 56.7 71.35 73.12 73.25 71.9 72.1 72.2
04/07/2024 04:48:08 55.91 56.54 57.38 56.2 56.2 56.7 71.03 72.01 73.25 71.9 72.1 72.2
04/07/2024 04:48:09 56.29 56.41 57.38 56.2 56.2 56.7 71.91 71.98 73.25 71.9 72.1 72.2
04/07/2024 04:48:10 55.83 56.29 57.38 56.2 56.2 56.7 70.92 71.76 73.25 71.9 72.1 72.2
04/07/2024 04:48:11 55.66 56.03 57.38 56.2 56.2 56.7 72.04 72.01 73.25 71.9 72.1 72.2
04/07/2024 04:48:12 55.89 55.89 57.38 56.2 56.2 56.7 71.12 72.04 73.25 71.9 72.1 72.2
04/07/2024 04:48:13 55.52 55.87 57.38 56.2 56.2 56.7 71.21 71.53 73.25 71.9 72.1 72.2
04/07/2024 04:48:14 55.73 55.83 57.38 56.2 56.2 56.7 71.08 71.49 73.25 71.9 72.1 72.2
04/07/2024 04:48:15 55.67 55.81 57.38 56.2 56.2 56.7 71.62 71.61 73.25 71.9 72.1 72.2
04/07/2024 04:48:16 55.82 55.9 57.38 56.2 56.2 56.7 71.76 71.7 73.25 71.9 72.1 72.2
04/07/2024 04:48:17 55.96 55.98 57.38 56.2 56.2 56.7 71.66 71.83 73.25 71.9 72.1 72.2
04/07/2024 04:48:18 55.44 55.86 57.38 56.2 56.2 56.7 71.99 72 73.25 71.9 72.1 72.2
04/07/2024 04:48:19 56.12 56.08 57.38 56.2 56.2 56.7 73.19 72.85 73.25 71.9 72.1 72.2
04/07/2024 04:48:20 55.87 55.98 57.38 56.2 56.2 56.7 73.63 73.7 73.7 71.9 72.1 72.2
04/07/2024 04:48:21 56.33 56.21 57.38 56.2 56.2 56.7 73.05 73.28 73.7 71.9 72.1 72.2
04/07/2024 04:48:22 57.14 56.91 57.38 56.2 56.2 56.7 71.83 73.19 73.7 71.9 72.1 72.2
04/07/2024 04:48:23 57.06 57.1 57.38 56.2 56.2 56.7 73.46 73.3 73.7 71.9 72.1 72.2
04/07/2024 04:48:24 56.57 56.97 57.38 56.2 56.2 56.7 71.75 73.36 73.7 72 72.1 72.2
04/07/2024 04:48:25 56.19 56.87 57.38 56.2 56.2 56.7 71.2 72.29 73.7 72 72.1 72.2
04/07/2024 04:48:26 56.06 56.39 57.38 56.2 56.2 56.7 70.79 71.65 73.7 72 72.1 72.2
04/07/2024 04:48:27 56.43 56.51 57.38 56.2 56.2 56.7 71.56 71.53 73.7 72 72.1 72.2
04/07/2024 04:48:28 56.19 56.46 57.38 56.2 56.2 56.7 71.16 71.43 73.7 71.9 72.1 72.2
04/07/2024 04:48:29 55.71 56.21 57.38 56.2 56.2 56.7 70.78 71.33 73.7 71.9 72.1 72.2
04/07/2024 04:48:30 55.84 55.95 57.38 56.2 56.2 56.7 71.14 71.28 73.7 71.9 72.1 72.2
04/07/2024 04:48:31 55.45 55.97 57.38 56.2 56.2 56.7 70.7 71.09 73.7 71.9 72.1 72.2
04/07/2024 04:48:32 55.87 55.82 57.38 56.2 56.2 56.7 70.59 70.96 73.7 71.9 72.1 72.2
04/07/2024 04:48:33 56.41 56.23 57.38 56.2 56.2 56.7 71.45 71.33 73.7 71.9 72.1 72.2
04/07/2024 04:48:34 56.43 56.45 57.38 56.2 56.2 56.7 71.57 71.62 73.7 71.9 72.1 72.2
04/07/2024 04:48:35 55.49 56.34 57.38 56.2 56.2 56.7 70.57 71.5 73.7 71.9 72.1 72.2
04/07/2024 04:48:36 56.13 56.01 57.27 56.2 56.2 56.7 70.49 70.96 73.7 71.9 72.1 72.1
04/07/2024 04:48:37 56.26 56.25 57.1 56.2 56.2 56.7 71.59 71.45 73.7 71.9 72.1 72.1
04/07/2024 04:48:38 56.15 56.41 57.1 56.2 56.2 56.7 71.31 71.46 73.7 72 72.1 72.1
04/07/2024 04:48:39 55.47 56.05 57.1 56.2 56.2 56.7 70.86 71.39 73.7 72 72.1 72.1
04/07/2024 04:48:40 55.83 55.87 57.1 56.2 56.2 56.7 71.14 71.22 73.7 72 72.1 72.1
04/07/2024 04:48:41 56.04 56.11 57.1 56.2 56.2 56.7 71.18 71.33 73.7 72 72.1 72.1
04/07/2024 04:48:42 56.28 56.24 57.1 56.2 56.2 56.7 71.76 71.74 73.7 72 72.1 72.1
04/07/2024 04:48:43 55.8 56.28 57.1 56.2 56.2 56.7 71.9 71.96 73.7 72 72.1 72.1
04/07/2024 04:48:44 55.91 56.1 57.1 56.2 56.2 56.7 71.85 71.89 73.7 72 72.1 72.1
04/07/2024 04:48:45 56.34 56.21 57.1 56.2 56.2 56.7 71.65 72.15 73.7 72 72.1 72.1
04/07/2024 04:48:46 56.11 56.31 57.1 56.2 56.2 56.7 72.37 72.15 73.7 72 72.1 72.1
04/07/2024 04:48:47 55.85 56.22 57.1 56.2 56.2 56.7 71.78 72.26 73.7 72 72.1 72.1
04/07/2024 04:48:48 56.03 56.09 57.1 56.2 56.2 56.7 75.23 75.16 75.16 72 72.1 72.1
04/07/2024 04:48:49 55.48 56.14 57.1 56.2 56.2 56.7 72.19 75.29 75.29 72 72.1 72.1
04/07/2024 04:48:50 56.14 55.95 57.1 56.2 56.2 56.7 72.12 73.35 75.29 72 72.1 72.1
04/07/2024 04:48:51 55.85 56.06 57.1 56.2 56.2 56.7 71.19 72.66 75.29 72 72.1 72.1
04/07/2024 04:48:52 56.04 56.02 57.1 56.2 56.2 56.7 72.01 72.07 75.29 72 72.1 72.1
04/07/2024 04:48:53 56.55 56.41 56.97 56.2 56.2 56.7 72.07 72.21 75.29 72 72.1 72.1
04/07/2024 04:48:54 56.27 56.38 56.87 56.2 56.2 56.7 71.92 72.1 75.29 72 72.1 72.1
04/07/2024 04:48:55 56.26 56.39 56.51 56.2 56.2 56.7 72.05 72.2 75.29 72 72.1 72.1
04/07/2024 04:48:56 56.07 56.4 56.51 56.2 56.2 56.7 72.24 72.27 75.29 72 72.1 72.2
04/07/2024 04:48:57 56.35 56.37 56.46 56.3 56.2 56.7 71.89 72.34 75.29 72 72.1 72.2
04/07/2024 04:48:58 56.46 56.43 56.45 56.3 56.2 56.7 71.98 72.14 75.29 72 72.1 72.2
04/07/2024 04:48:59 56.68 56.65 56.65 56.3 56.2 56.7 74.56 73.88 75.29 72.1 72.1 72.2
04/07/2024 04:49:00 56.66 56.73 56.73 56.3 56.2 56.7 72.45 73.84 75.29 72.1 72.1 72.2
04/07/2024 04:49:01 56.15 56.6 56.73 56.3 56.2 56.7 71.58 72.9 75.29 72.1 72.1 72.2
04/07/2024 04:49:02 56.2 56.35 56.73 56.3 56.2 56.7 71.96 72.12 75.29 72.1 72.1 72.2
04/07/2024 04:49:03 56.59 56.48 56.73 56.3 56.2 56.7 71.36 72.14 75.29 72.1 72.1 72.1
04/07/2024 04:49:04 56.41 56.72 56.73 56.3 56.2 56.7 72.02 72.16 75.29 72.1 72.1 72.1
04/07/2024 04:49:05 57.09 56.91 56.91 56.3 56.2 56.7 73.22 72.78 75.29 72.1 72.1 72.1
04/07/2024 04:49:06 57.18 57.08 57.08 56.3 56.2 56.7 73.3 73.19 75.29 72.1 72.1 72.1
04/07/2024 04:49:07 57.04 57.26 57.26 56.3 56.2 56.7 73.15 73.3 75.29 72.1 72.1 72.1
04/07/2024 04:49:08 56.47 56.97 57.26 56.3 56.2 56.7 73.06 73.28 75.29 72.1 72.1 72.1
04/07/2024 04:49:09 56.93 56.93 57.26 56.3 56.2 56.7 72.8 73.46 75.29 72.1 72.1 72.1
04/07/2024 04:49:10 57.52 57.31 57.31 56.3 56.2 56.7 73 73.07 75.29 72.1 72.1 72.1
04/07/2024 04:49:11 58.8 58.44 58.44 56.3 56.2 56.7 73.84 73.58 75.29 72.1 72.1 72.1
04/07/2024 04:49:12 59.02 59.04 59.04 56.3 56.2 56.7 75.2 74.8 75.29 72.2 72.2 72.1
04/07/2024 04:49:13 57.78 58.76 59.04 56.3 56.2 56.7 73.24 74.62 75.29 72.2 72.2 72.1
04/07/2024 04:49:14 57.24 58.1 59.04 56.3 56.2 56.7 72.72 73.77 75.29 72.2 72.2 72.1
04/07/2024 04:49:15 56.88 57.63 59.04 56.3 56.2 56.7 72.17 73.2 75.29 72.2 72.2 72.1
04/07/2024 04:49:16 57.16 57.2 59.04 56.3 56.2 56.7 72.39 72.72 75.29 72.2 72.2 72.1
04/07/2024 04:49:17 56.89 57.22 59.04 56.3 56.2 56.7 72 72.62 75.29 72.2 72.2 72.1
04/07/2024 04:49:18 56.2 56.99 59.04 56.3 56.2 56.7 71.32 72.43 75.29 72.2 72.2 72.1
04/07/2024 04:49:19 57.02 56.86 59.04 56.4 56.2 56.7 72.2 72.15 74.8 72.2 72.2 72.1
04/07/2024 04:49:20 56.67 56.95 59.04 56.4 56.2 56.7 72.46 72.38 74.8 72.2 72.2 72.1
04/07/2024 04:49:21 56.46 56.7 59.04 56.4 56.2 56.7 73.61 73.33 74.8 72.2 72.2 72.1
04/07/2024 04:49:22 56.8 56.86 59.04 56.4 56.2 56.7 73.45 73.64 74.8 72.2 72.2 72.1
04/07/2024 04:49:23 56.69 56.8 59.04 56.4 56.2 56.7 74.29 74.06 74.8 72.2 72.2 72.1
04/07/2024 04:49:24 56.56 56.71 59.04 56.4 56.2 56.7 73.16 74.05 74.8 72.2 72.2 72.1
04/07/2024 04:49:25 57.2 57.06 59.04 56.4 56.2 56.7 73.25 73.9 74.8 72.2 72.2 72.1
04/07/2024 04:49:26 56.31 57 59.04 56.4 56.2 56.7 71.78 73.18 74.8 72.2 72.2 72.1
04/07/2024 04:49:27 56.17 56.57 59.04 56.4 56.2 56.7 72.67 72.81 74.8 72.2 72.2 72.1
04/07/2024 04:49:28 56.3 56.53 59.04 56.4 56.2 56.7 72.46 72.85 74.8 72.2 72.2 72.1
04/07/2024 04:49:29 55.54 56.27 59.04 56.4 56.2 56.7 70.97 72.53 74.8 72.2 72.2 72.1
04/07/2024 04:49:30 55.67 55.8 59.04 56.4 56.2 56.7 71.05 71.74 74.8 72.2 72.2 72.1
04/07/2024 04:49:31 55.77 55.85 59.04 56.4 56.2 56.7 71.8 71.68 74.8 72.2 72.2 72.1
04/07/2024 04:49:32 55.95 55.99 59.04 56.4 56.2 56.7 71.38 71.74 74.8 72.2 72.2 72.1
04/07/2024 04:49:33 55.85 56.02 59.04 56.4 56.2 56.7 71.82 71.82 74.8 72.3 72.2 72.1
04/07/2024 04:49:34 56 56.12 59.04 56.4 56.2 56.7 71.63 71.93 74.8 72.3 72.2 72.1
04/07/2024 04:49:35 55.6 55.95 59.04 56.4 56.2 56.7 71.14 71.66 74.8 72.3 72.2 72.1
04/07/2024 04:49:36 55.53 55.82 59.04 56.4 56.2 56.7 71.96 71.9 74.8 72.3 72.2 72.1
04/07/2024 04:49:37 55.91 55.84 59.04 56.4 56.2 56.7 70.73 71.88 74.8 72.3 72.2 72.1
04/07/2024 04:49:38 55.8 55.91 59.04 56.4 56.2 56.7 70.96 71.37 74.8 72.3 72.2 72.1
04/07/2024 04:49:39 56.01 56 59.04 56.4 56.2 56.7 71.39 71.37 74.8 72.3 72.2 72.1
04/07/2024 04:49:40 55.94 56.07 59.04 56.4 56.2 56.7 71.12 71.54 74.8 72.2 72.2 72.1
04/07/2024 04:49:41 56.18 56.18 59.04 56.4 56.2 56.7 71.18 71.27 74.8 72.2 72.2 72.1
04/07/2024 04:49:42 56.49 56.42 58.76 56.4 56.2 56.7 73.14 72.82 74.62 72.3 72.2 72.1
04/07/2024 04:49:43 56.55 56.55 58.1 56.4 56.2 56.7 73.97 73.98 74.06 72.3 72.2 72.1
04/07/2024 04:49:44 56.37 56.54 57.63 56.4 56.2 56.7 72.15 73.51 74.06 72.3 72.2 72.1
04/07/2024 04:49:45 57.09 56.87 57.22 56.4 56.2 56.7 74.94 74.56 74.56 72.3 72.2 72.1
04/07/2024 04:49:46 56.59 56.83 57.22 56.4 56.2 56.7 72.19 74.05 74.56 72.3 72.2 72.1
04/07/2024 04:49:47 56.56 56.75 57.06 56.4 56.2 56.7 71.18 72.92 74.56 72.3 72.2 72.1
04/07/2024 04:49:48 56.01 56.66 57.06 56.4 56.2 56.7 71.71 71.94 74.56 72.3 72.2 72.1
04/07/2024 04:49:49 56.15 56.4 57.06 56.4 56.2 56.7 72.13 72.22 74.56 72.3 72.2 72.1
04/07/2024 04:49:50 56.45 56.39 57.06 56.4 56.2 56.7 72.43 72.95 74.56 72.3 72.2 72.1
04/07/2024 04:49:51 56.19 56.52 57.06 56.4 56.2 56.7 71.04 72.08 74.56 72.3 72.2 72.1
04/07/2024 04:49:52 55.96 56.22 57.06 56.4 56.2 56.7 70.85 71.43 74.56 72.3 72.2 72.1
04/07/2024 04:49:53 55.88 56.16 57.06 56.4 56.2 56.7 71.41 71.45 74.56 72.3 72.2 72.1
04/07/2024 04:49:54 55.71 55.99 57.06 56.4 56.2 56.7 71.33 71.66 74.56 72.3 72.2 72.1
04/07/2024 04:49:55 55.97 56.08 57 56.4 56.2 56.7 70.61 71.43 74.56 72.3 72.2 72.1
04/07/2024 04:49:56 55.36 55.83 56.87 56.4 56.2 56.7 71.14 71.18 74.56 72.2 72.2 72.1
04/07/2024 04:49:57 55.9 55.83 56.87 56.4 56.2 56.7 71.53 71.69 74.56 72.2 72.2 72.1
04/07/2024 04:49:58 55.77 55.85 56.87 56.4 56.2 56.7 70.8 71.38 74.56 72.2 72.2 72.1
04/07/2024 04:49:59 55.79 56 56.87 56.4 56.2 56.7 71.01 71.15 74.56 72.2 72.2 72.1
04/07/2024 04:50:00 55.7 55.79 56.87 56.4 56.2 56.7 70.53 71.01 74.56 72.2 72.2 72.1
04/07/2024 04:50:01 55.25 55.74 56.87 56.4 56.2 56.7 70.37 70.76 74.56 72.2 72.2 72.1
04/07/2024 04:50:02 55.5 55.62 56.87 56.4 56.2 56.7 70.49 70.79 74.56 72.2 72.2 72.1
04/07/2024 04:50:03 55.63 55.64 56.87 56.4 56.2 56.7 71.1 71.07 74.56 72.2 72.2 72.1
04/07/2024 04:50:04 55.9 55.76 56.87 56.4 56.2 56.7 71.32 71.26 74.56 72.2 72.2 72.1
04/07/2024 04:50:05 56.14 56.08 56.87 56.4 56.2 56.7 73.32 72.96 74.56 72.2 72.2 72.1
04/07/2024 04:50:06 56.29 56.38 56.87 56.4 56.2 56.7 73.48 73.43 74.56 72.2 72.2 72.1
04/07/2024 04:50:07 56.4 56.4 56.87 56.4 56.2 56.7 76.23 75.5 75.5 72.2 72.2 72.1
04/07/2024 04:50:08 56.43 56.66 56.87 56.4 56.2 56.7 74.97 75.99 75.99 72.2 72.2 72.1
04/07/2024 04:50:09 56.4 56.44 56.87 56.4 56.2 56.7 75.24 75.25 75.99 72.2 72.2 72.1
04/07/2024 04:50:10 57.2 57.01 57.01 56.4 56.2 56.7 76.17 76.05 76.05 72.3 72.2 72.1
04/07/2024 04:50:11 57.5 57.39 57.39 56.4 56.2 56.7 77.48 77.19 77.19 72.3 72.2 72.1
04/07/2024 04:50:12 57.54 57.59 57.59 56.4 56.2 56.7 77.67 77.78 77.78 72.3 72.2 72.1
04/07/2024 04:50:13 58.63 58.33 58.33 56.4 56.2 56.7 80.57 80.06 80.06 72.4 72.3 72.1
04/07/2024 04:50:14 60.23 59.7 59.7 56.4 56.2 56.7 83.04 82.36 82.36 72.5 72.3 72.2
04/07/2024 04:50:15 63.05 62.36 62.36 56.5 56.3 56.7 84.58 84.09 84.09 72.8 72.4 72.2
04/07/2024 04:50:16 63.1 62.99 62.99 56.5 56.3 56.7 86.05 85.67 85.67 73 72.5 72.2
04/07/2024 04:50:17 65.7 65.07 65.07 56.6 56.3 56.7 86.67 86.49 86.49 73.4 72.6 72.2
04/07/2024 04:50:18 67.17 66.59 66.59 56.8 56.4 56.7 88.41 87.88 87.88 73.8 72.8 72.3
04/07/2024 04:50:19 66 66.59 66.59 56.9 56.4 56.7 87.05 88 88 74.1 72.9 72.3
04/07/2024 04:50:20 67.02 66.97 66.97 57 56.5 56.7 87.01 87.31 88 74.3 73.1 72.4
04/07/2024 04:50:21 64.59 66.77 66.97 57.1 56.5 56.7 84.19 87.14 88 74.5 73.1 72.4
04/07/2024 04:50:22 59.58 65.23 66.97 57.1 56.5 56.7 78.76 85.17 88 74.5 73.1 72.4
04/07/2024 04:50:23 59.61 62.79 66.97 57.1 56.5 56.7 78.71 82.79 88 74.5 73.1 72.4
04/07/2024 04:50:24 56.92 60.68 66.97 57.1 56.5 56.7 75.13 80.13 88 74.5 73.1 72.4
04/07/2024 04:50:25 56.93 58.69 66.97 57.1 56.5 56.7 73.4 77.59 88 74.5 73.1 72.4
04/07/2024 04:50:26 56.78 57.63 66.97 57.1 56.5 56.7 73.74 75.35 88 74.5 73.2 72.4
04/07/2024 04:50:27 56.93 57.27 66.97 57.1 56.5 56.7 73.23 74.48 88 74.6 73.2 72.4
04/07/2024 04:50:28 57.16 57.28 66.97 57.1 56.5 56.7 73.93 74.28 88 74.6 73.2 72.4
04/07/2024 04:50:29 56.93 57.48 66.97 57.1 56.5 56.7 74.38 74.53 88 74.6 73.2 72.4
04/07/2024 04:50:30 56.15 57.03 66.97 57.1 56.5 56.7 73.52 74.27 88 74.6 73.2 72.4
04/07/2024 04:50:31 56.15 56.4 66.97 57.1 56.5 56.7 72.78 73.91 88 74.6 73.2 72.4
04/07/2024 04:50:32 55.95 56.28 66.97 57.1 56.5 56.7 70.71 73.08 88 74.6 73.2 72.4
04/07/2024 04:50:33 56.29 56.26 66.97 57.1 56.5 56.7 71.1 71.72 88 74.6 73.2 72.4
04/07/2024 04:50:34 55.7 56.26 66.97 57.1 56.5 56.7 70.79 71.36 88 74.6 73.2 72.4
04/07/2024 04:50:35 55.57 56 66.97 57.1 56.5 56.7 70.81 71.09 88 74.6 73.2 72.4
04/07/2024 04:50:36 55.09 55.7 66.97 57.1 56.5 56.7 70.7 71.03 88 74.6 73.2 72.4
04/07/2024 04:50:37 55.45 55.5 66.97 57.1 56.5 56.7 70.22 70.79 88 74.6 73.2 72.4
04/07/2024 04:50:38 55.31 55.41 66.97 57.1 56.5 56.7 70.43 70.55 88 74.6 73.2 72.4
04/07/2024 04:50:39 55.58 55.61 66.97 57.1 56.5 56.7 70.56 70.62 88 74.6 73.2 72.4
04/07/2024 04:50:40 55.95 55.91 66.97 57.1 56.5 56.7 70.23 70.64 88 74.6 73.2 72.4
04/07/2024 04:50:41 55.88 56.05 66.97 57.1 56.5 56.7 69.94 70.42 88 74.6 73.2 72.4
04/07/2024 04:50:42 55.62 55.91 66.97 57.1 56.5 56.7 70.4 70.39 88 74.6 73.2 72.4
04/07/2024 04:50:43 55.49 55.75 66.97 57.1 56.5 56.7 70.1 70.32 88 74.6 73.2 72.4
04/07/2024 04:50:44 55.52 55.7 66.97 57.1 56.5 56.7 70.32 70.38 88 74.6 73.2 72.4
04/07/2024 04:50:45 55.73 55.75 66.97 57.1 56.5 56.7 70.3 70.55 88 74.6 73.2 72.4
04/07/2024 04:50:46 55.17 55.65 66.97 57.1 56.5 56.7 70.29 70.35 88 74.6 73.2 72.4
04/07/2024 04:50:47 55.86 55.75 66.97 57.1 56.5 56.7 70.54 70.53 88 74.6 73.2 72.4
04/07/2024 04:50:48 56.49 56.29 66.97 57.1 56.5 56.7 70.54 70.59 88 74.6 73.2 72.4
04/07/2024 04:50:49 55.89 56.29 66.97 57.1 56.5 56.7 70.97 70.88 87.31 74.6 73.2 72.4
04/07/2024 04:50:50 57 56.76 66.77 57.1 56.5 56.7 72.08 71.71 87.14 74.6 73.2 72.4
04/07/2024 04:50:51 56.72 56.75 65.23 57.1 56.5 56.7 71.08 71.62 85.17 74.6 73.2 72.4
04/07/2024 04:50:52 56.63 56.8 62.79 57.1 56.5 56.7 71 71.37 82.79 74.6 73.2 72.4
04/07/2024 04:50:53 55.93 56.78 60.68 57.1 56.5 56.7 71.09 71.24 80.13 74.5 73.2 72.4
04/07/2024 04:50:54 55.9 56.24 58.69 57.1 56.5 56.7 71.31 71.32 77.59 74.5 73.2 72.4
04/07/2024 04:50:55 56.09 56.27 57.63 57.1 56.5 56.7 72.56 72.29 75.35 74.5 73.2 72.4
04/07/2024 04:50:56 56.06 56.17 57.48 57.1 56.5 56.7 71.03 72.1 74.53 74.5 73.2 72.4
04/07/2024 04:50:57 55.89 56.16 57.48 57.1 56.5 56.7 70.28 71.53 74.53 74.5 73.2 72.4
04/07/2024 04:50:58 55.55 55.96 57.48 57.1 56.5 56.7 71.08 71.09 74.53 74.5 73.2 72.4
04/07/2024 04:50:59 55.95 55.94 57.03 57.1 56.5 56.7 70.77 71.21 74.27 74.5 73.2 72.4
04/07/2024 04:51:00 56.01 56.04 56.8 57.1 56.5 56.7 70.5 70.86 73.91 74.5 73.2 72.4
04/07/2024 04:51:01 56.92 56.73 56.8 57.1 56.5 56.7 70.75 70.83 73.08 74.5 73.2 72.4
04/07/2024 04:51:02 57.44 57.29 57.29 57.1 56.5 56.7 71.7 71.47 72.29 74.5 73.2 72.4
04/07/2024 04:51:03 56.68 57.29 57.29 57.1 56.5 56.7 71.54 71.63 72.29 74.5 73.2 72.4
04/07/2024 04:51:04 56.34 57 57.29 57.1 56.5 56.7 72.08 72.09 72.29 74.5 73.2 72.4
04/07/2024 04:51:05 55.82 56.58 57.29 57.1 56.5 56.7 70.21 71.85 72.29 74.5 73.2 72.4
04/07/2024 04:51:06 56.46 56.42 57.29 57.1 56.5 56.7 71.06 71.2 72.29 74.5 73.2 72.4
04/07/2024 04:51:07 56.77 56.65 57.29 57.1 56.5 56.7 70.46 70.99 72.29 74.5 73.2 72.4
04/07/2024 04:51:08 57.4 57.18 57.29 57.1 56.5 56.7 71.17 71.07 72.29 74.5 73.2 72.4
04/07/2024 04:51:09 56.78 57.28 57.29 57.1 56.5 56.7 70.91 71.04 72.29 74.5 73.2 72.4
04/07/2024 04:51:10 56.98 57.07 57.29 57.1 56.5 56.7 70.9 71.14 72.29 74.5 73.1 72.4
04/07/2024 04:51:11 56.2 56.93 57.29 57.1 56.5 56.7 70.48 71.04 72.29 74.5 73.1 72.4
04/07/2024 04:51:12 55.87 56.56 57.29 57.1 56.5 56.7 70.34 70.84 72.29 74.5 73.1 72.4
04/07/2024 04:51:13 55.74 56.09 57.29 57.1 56.5 56.7 70.13 70.43 72.29 74.5 73.1 72.4
04/07/2024 04:51:14 56.21 56.11 57.29 57.1 56.5 56.7 70.22 70.62 72.29 74.5 73.1 72.4
04/07/2024 04:51:15 55.82 56.13 57.29 57.1 56.5 56.7 69.67 70.16 72.29 74.5 73.1 72.4
04/07/2024 04:51:16 55.65 55.96 57.29 57.1 56.5 56.7 69.99 70.18 72.29 74.5 73.1 72.4
04/07/2024 04:51:17 55.69 55.81 57.29 57.1 56.5 56.7 70.13 70.14 72.29 74.5 73.1 72.4
04/07/2024 04:51:18 55.68 55.87 57.29 57.1 56.5 56.7 70.21 70.32 72.29 74.5 73.1 72.4
04/07/2024 04:51:19 55.3 55.67 57.29 57.1 56.5 56.7 69.67 70.2 72.29 74.5 73.1 72.4
04/07/2024 04:51:20 55.65 55.63 57.29 57.1 56.5 56.7 70.67 70.45 72.29 74.5 73.1 72.4
04/07/2024 04:51:21 55.34 55.68 57.29 57.1 56.5 56.7 70.68 70.8 72.29 74.5 73.1 72.4
04/07/2024 04:51:22 55.33 55.53 57.29 57.1 56.5 56.7 70.83 70.94 72.29 74.5 73.1 72.4
04/07/2024 04:51:23 55.65 55.63 57.29 57.1 56.5 56.7 70.71 70.79 72.29 74.5 73.1 72.4
04/07/2024 04:51:24 55.61 55.65 57.29 57.1 56.5 56.7 70.96 70.98 72.29 74.5 73.1 72.4
04/07/2024 04:51:25 55.72 55.8 57.29 57.1 56.5 56.7 71.31 71.26 72.1 74.5 73.1 72.4
04/07/2024 04:51:26 55.54 55.93 57.29 57.1 56.5 56.7 71.41 71.54 72.09 74.5 73.1 72.4
04/07/2024 04:51:27 55.62 55.74 57.29 57.1 56.5 56.7 70.47 71.26 72.09 74.5 73.1 72.4
04/07/2024 04:51:28 55.43 55.61 57.29 57.1 56.5 56.7 71.13 71.1 72.09 74.5 73.1 72.4
04/07/2024 04:51:29 55.91 55.82 57.29 57.1 56.5 56.7 71.42 71.34 72.09 74.5 73.1 72.4
04/07/2024 04:51:30 55.71 55.89 57.29 57.1 56.5 56.7 71.64 71.61 72.09 74.5 73.1 72.4
04/07/2024 04:51:31 56.02 56.08 57.29 57.1 56.5 56.7 71.29 71.53 72.09 74.5 73.1 72.4
04/07/2024 04:51:32 56.29 56.21 57.29 57.1 56.5 56.7 71.87 71.75 72.09 74.5 73.1 72.4
04/07/2024 04:51:33 55.94 56.19 57.28 57.1 56.5 56.7 72.3 72.1 72.1 74.5 73.1 72.4
04/07/2024 04:51:34 55.97 56.07 57.28 57 56.5 56.7 72.39 72.44 72.44 74.4 73.1 72.4
04/07/2024 04:51:35 55.94 56.04 57.28 57 56.5 56.7 71.28 72.26 72.44 74.4 73.1 72.4
04/07/2024 04:51:36 55.79 56.03 57.28 57 56.5 56.7 70.08 71.69 72.44 74.4 73.1 72.4
04/07/2024 04:51:37 56.08 56.02 57.28 57 56.5 56.7 70.08 70.77 72.44 74.4 73.1 72.4
04/07/2024 04:51:38 55.62 56.02 57.28 57 56.5 56.7 71.23 71.07 72.44 74.4 73.1 72.4
04/07/2024 04:51:39 55.65 55.79 57.07 57 56.5 56.7 71.23 71.4 72.44 74.4 73.1 72.4
04/07/2024 04:51:40 55.92 55.95 56.93 57 56.5 56.7 71.2 71.22 72.44 74.4 73.1 72.4
04/07/2024 04:51:41 55.44 55.82 56.56 57 56.5 56.7 71.48 71.42 72.44 74.4 73.1 72.4
04/07/2024 04:51:42 55.8 55.86 56.21 57 56.5 56.7 71.04 71.37 72.44 74.4 73.1 72.4
04/07/2024 04:51:43 55.82 55.86 56.21 57 56.5 56.7 70.95 71.54 72.44 74.4 73.1 72.4
04/07/2024 04:51:44 56.3 56.18 56.21 57 56.5 56.7 71.07 71.19 72.44 74.4 73.1 72.4
04/07/2024 04:51:45 55.2 56.14 56.21 57 56.5 56.7 70.1 70.99 72.44 74.4 73.1 72.4
04/07/2024 04:51:46 55.66 55.75 56.21 57 56.5 56.7 70.06 70.55 72.44 74.4 73.1 72.4
04/07/2024 04:51:47 56.01 55.9 56.21 57 56.5 56.7 70.39 70.56 72.44 74.4 73.1 72.4
04/07/2024 04:51:48 56.22 56.16 56.21 57 56.5 56.7 71.27 71 72.44 74.4 73.1 72.4
04/07/2024 04:51:49 55.78 56.23 56.23 57 56.5 56.7 70.18 71.18 72.44 74.4 73.1 72.4
04/07/2024 04:51:50 56.15 56.25 56.25 57 56.5 56.7 70.97 70.84 72.44 74.4 73.1 72.4
04/07/2024 04:51:51 55.87 56.22 56.25 57 56.5 56.7 70.28 70.78 72.44 74.4 73.1 72.4
04/07/2024 04:51:52 55.75 55.86 56.25 57 56.5 56.7 70.36 70.43 72.44 74.4 73.1 72.4
04/07/2024 04:51:53 56.25 56.25 56.25 57 56.5 56.7 70.59 70.59 72.44 74.4 73.1 72.4
04/07/2024 04:51:54 55.8 56.41 56.41 57 56.5 56.7 70.23 70.63 72.44 74.3 73.1 72.4
04/07/2024 04:51:55 55.33 55.93 56.41 57 56.5 56.7 70.07 70.34 72.44 74.3 73.1 72.4
04/07/2024 04:51:56 55.57 55.74 56.41 57 56.5 56.7 70.21 70.33 72.44 74.3 73.1 72.4
04/07/2024 04:51:57 55.79 55.74 56.41 57 56.5 56.7 70.75 70.74 72.44 74.3 73.1 72.4
04/07/2024 04:51:58 55.64 55.74 56.41 57 56.5 56.7 70.54 70.71 72.44 74.3 73.1 72.4
04/07/2024 04:51:59 55.73 55.78 56.41 57 56.5 56.7 70.09 70.66 72.44 74.3 73.1 72.4
04/07/2024 04:52:00 55.74 55.76 56.41 57 56.5 56.7 70.44 70.46 72.44 74.3 73.1 72.4
04/07/2024 04:52:01 55.14 55.77 56.41 57 56.5 56.7 70.39 70.51 72.44 74.3 73.1 72.4
04/07/2024 04:52:02 55.5 55.53 56.41 57 56.5 56.7 69.75 70.44 72.44 74.3 73.1 72.4
04/07/2024 04:52:03 55.59 55.64 56.41 57 56.5 56.7 69.99 70.08 72.44 74.3 73.1 72.4
04/07/2024 04:52:04 55.53 55.66 56.41 57 56.5 56.7 70.58 70.4 72.26 74.3 73.1 72.4
04/07/2024 04:52:05 55.51 55.58 56.41 57 56.5 56.7 70.42 70.54 71.69 74.3 73.1 72.4
04/07/2024 04:52:06 55.62 55.62 56.41 57 56.5 56.7 70.86 70.87 71.54 74.3 73.1 72.4
04/07/2024 04:52:07 55.49 55.73 56.41 57 56.5 56.7 70.79 70.86 71.54 74.3 73.1 72.4
04/07/2024 04:52:08 56.32 56.11 56.41 57 56.5 56.7 71.72 71.47 71.54 74.3 73.1 72.4
04/07/2024 04:52:09 55.69 56.1 56.41 57 56.5 56.7 71.37 71.57 71.57 74.3 73.1 72.4
04/07/2024 04:52:10 56.62 56.49 56.49 57 56.5 56.7 72.79 72.64 72.64 74.3 73.1 72.4
04/07/2024 04:52:11 55.61 56.28 56.49 57 56.5 56.7 72.01 72.55 72.64 74.3 73.1 72.4
04/07/2024 04:52:12 55.37 55.84 56.49 57 56.5 56.7 70.54 71.93 72.64 74.2 73.1 72.4
04/07/2024 04:52:13 55.69 55.74 56.49 57 56.5 56.7 71.38 71.54 72.64 74.2 73.1 72.4
04/07/2024 04:52:14 55.99 55.96 56.49 57 56.5 56.7 70.96 71.4 72.64 74.2 73.1 72.4
04/07/2024 04:52:15 55.41 55.96 56.49 56.9 56.5 56.7 71.76 71.64 72.64 74.2 73.1 72.4
04/07/2024 04:52:16 55.41 55.77 56.49 56.9 56.5 56.7 70.92 71.78 72.64 74.2 73.1 72.4
04/07/2024 04:52:17 56.37 56.03 56.49 56.9 56.5 56.7 70.81 71.22 72.64 74.2 73.1 72.4
04/07/2024 04:52:18 55.94 56.04 56.49 56.9 56.5 56.7 70.89 71.06 72.64 74.2 73.1 72.4
04/07/2024 04:52:19 55.87 56.1 56.49 56.9 56.5 56.7 71.26 71.45 72.64 74.2 73.1 72.4
04/07/2024 04:52:20 55.81 55.9 56.49 56.9 56.5 56.7 70.8 71.18 72.64 74.2 73.1 72.4
04/07/2024 04:52:21 55.64 55.88 56.49 56.9 56.5 56.7 71.12 71.06 72.64 74.2 73.1 72.4
04/07/2024 04:52:22 55.63 55.83 56.49 56.9 56.5 56.7 71 71.22 72.64 74.2 73.1 72.4
04/07/2024 04:52:23 55.77 55.84 56.49 56.9 56.5 56.7 71.05 71.1 72.64 74.2 73.1 72.4
04/07/2024 04:52:24 55.8 56.01 56.49 56.9 56.5 56.7 70.82 71.34 72.64 74.2 73.1 72.4
04/07/2024 04:52:25 56.09 56.04 56.49 56.9 56.5 56.7 70.77 70.94 72.64 74.2 73.1 72.4
04/07/2024 04:52:26 55.92 56.14 56.49 56.9 56.5 56.7 70.5 70.77 72.64 74.2 73.1 72.4
04/07/2024 04:52:27 55.66 55.87 56.49 56.9 56.5 56.7 70.54 70.75 72.64 74.2 73.1 72.4
04/07/2024 04:52:28 55.79 55.94 56.49 56.9 56.5 56.7 70.94 70.89 72.64 74.2 73.1 72.4
04/07/2024 04:52:29 55.79 55.84 56.49 56.9 56.5 56.7 70.72 70.82 72.64 74.2 73.1 72.4
04/07/2024 04:52:30 55.73 55.91 56.49 56.9 56.5 56.7 71.09 71.07 72.64 74.2 73.1 72.4
04/07/2024 04:52:31 55.53 55.76 56.49 56.9 56.5 56.7 70.64 71.03 72.64 74.2 73.1 72.4
04/07/2024 04:52:32 56.36 56.17 56.49 56.9 56.5 56.7 71 71.1 72.64 74.2 73.1 72.3
04/07/2024 04:52:33 55.36 56.08 56.49 56.9 56.5 56.7 72.45 72.12 72.64 74.2 73.1 72.4
04/07/2024 04:52:34 55.78 55.81 56.49 56.9 56.5 56.7 72.33 72.3 72.64 74.2 73.1 72.4
04/07/2024 04:52:35 55.92 55.97 56.49 56.9 56.5 56.7 72.31 72.63 72.64 74.2 73.1 72.4
04/07/2024 04:52:36 56.52 56.37 56.49 56.9 56.5 56.7 71.84 72.23 72.64 74.2 73.1 72.4
04/07/2024 04:52:37 56.54 56.53 56.53 56.9 56.5 56.7 71.46 72.13 72.64 74.2 73.1 72.4
04/07/2024 04:52:38 56.77 56.69 56.69 56.9 56.5 56.7 71.37 71.92 72.64 74.2 73.1 72.4
04/07/2024 04:52:39 57.23 57.13 57.13 56.9 56.5 56.7 71.1 71.43 72.64 74.2 73.1 72.3
04/07/2024 04:52:40 58.45 58.1 58.1 56.9 56.5 56.7 71.51 71.51 72.63 74.2 73.1 72.3
04/07/2024 04:52:41 57.8 58.2 58.2 56.9 56.5 56.7 71.31 71.74 72.63 74.2 73.1 72.3
04/07/2024 04:52:42 56.5 57.84 58.2 56.9 56.5 56.7 71.25 71.4 72.63 74.2 73.1 72.3
04/07/2024 04:52:43 56.6 56.98 58.2 56.9 56.5 56.7 71.67 71.62 72.63 74.2 73.1 72.3
04/07/2024 04:52:44 56.16 56.79 58.2 56.9 56.5 56.7 71.63 71.77 72.63 74.2 73.1 72.3
04/07/2024 04:52:45 56.25 56.49 58.2 56.9 56.5 56.7 72.23 72.08 72.63 74.2 73.1 72.3
04/07/2024 04:52:46 56.06 56.36 58.2 56.9 56.5 56.7 72.48 72.46 72.63 74.2 73.1 72.3
04/07/2024 04:52:47 56.58 56.48 58.2 56.9 56.5 56.7 74.09 73.8 73.8 74.2 73.1 72.4
04/07/2024 04:52:48 56.03 56.52 58.2 56.9 56.5 56.7 71.72 73.58 73.8 74.2 73.1 72.4
04/07/2024 04:52:49 56.08 56.23 58.2 56.9 56.5 56.7 72.22 72.77 73.8 74.2 73.1 72.4
04/07/2024 04:52:50 57.06 56.7 58.2 56.9 56.5 56.7 74.52 73.93 73.93 74.2 73.1 72.4
04/07/2024 04:52:51 56.49 56.69 58.2 57 56.5 56.7 73.54 73.68 73.93 74.2 73.1 72.4
04/07/2024 04:52:52 56.56 56.68 58.2 57 56.5 56.7 73.11 73.73 73.93 74.3 73.1 72.4
04/07/2024 04:52:53 56.44 56.63 58.2 57 56.5 56.7 71.54 73.24 73.93 74.3 73.1 72.4
04/07/2024 04:52:54 56.32 56.52 58.2 57 56.5 56.7 72.29 72.54 73.93 74.3 73.1 72.4
04/07/2024 04:52:55 56.05 56.48 58.2 57 56.5 56.7 72.14 72.4 73.93 74.3 73.1 72.4
04/07/2024 04:52:56 55.96 56.25 58.2 57 56.5 56.7 71.49 72.26 73.93 74.3 73.1 72.4
04/07/2024 04:52:57 56 56.09 58.2 57 56.5 56.7 71.39 71.73 73.93 74.3 73.1 72.4
04/07/2024 04:52:58 55.78 55.99 58.2 57 56.5 56.7 70.98 71.58 73.93 74.3 73.1 72.4
04/07/2024 04:52:59 55.92 55.95 58.2 56.9 56.5 56.7 71.13 71.33 73.93 74.3 73.1 72.4
04/07/2024 04:53:00 56.15 56.16 58.2 56.9 56.5 56.7 71.07 71.37 73.93 74.3 73.1 72.4
04/07/2024 04:53:01 56.74 56.71 58.2 56.9 56.5 56.7 71.64 71.47 73.93 74.3 73.1 72.4
04/07/2024 04:53:02 56.01 56.51 58.2 56.9 56.5 56.7 71.84 71.84 73.93 74.3 73.1 72.4
04/07/2024 04:53:03 56.04 56.22 58.2 56.9 56.5 56.7 72.14 72.13 73.93 74.3 73.1 72.4
04/07/2024 04:53:04 56.18 56.22 58.2 56.9 56.5 56.7 72.93 72.8 73.93 74.3 73.1 72.4
04/07/2024 04:53:05 55.81 56.21 58.2 56.9 56.5 56.7 72.01 72.85 73.93 74.3 73.1 72.4
04/07/2024 04:53:06 56.33 56.21 58.2 56.9 56.5 56.7 72.06 72.3 73.93 74.3 73.1 72.4
04/07/2024 04:53:07 56.68 56.57 58.2 56.9 56.5 56.7 72.06 72.34 73.93 74.3 73.1 72.4
04/07/2024 04:53:08 57.42 57.12 58.2 56.9 56.5 56.7 72.5 72.46 73.93 74.3 73.1 72.4
04/07/2024 04:53:09 57.79 57.64 58.2 56.9 56.5 56.7 71.39 72.49 73.93 74.3 73.1 72.4
04/07/2024 04:53:10 56.7 57.56 58.2 57 56.5 56.7 70.55 71.78 73.93 74.3 73.1 72.4
04/07/2024 04:53:11 57.43 57.5 57.84 57 56.5 56.7 70.83 71.19 73.93 74.3 73.1 72.4
04/07/2024 04:53:12 56.23 57.33 57.64 57 56.5 56.7 70.37 70.91 73.93 74.3 73.1 72.4
04/07/2024 04:53:13 55.51 56.63 57.64 57 56.5 56.7 69.85 70.56 73.93 74.3 73.1 72.4
04/07/2024 04:53:14 56.56 56.37 57.64 57 56.5 56.7 70.79 70.64 73.93 74.3 73.1 72.4
04/07/2024 04:53:15 56.35 56.46 57.64 57 56.5 56.7 70.72 70.75 73.93 74.3 73.1 72.4
04/07/2024 04:53:16 56.45 56.49 57.64 57 56.5 56.7 71.44 71.22 73.93 74.3 73.1 72.4
04/07/2024 04:53:17 64.61 63.44 63.44 57 56.5 56.7 71.55 71.58 73.93 74.3 73.1 72.4
04/07/2024 04:53:18 58.59 63.43 63.44 57 56.5 56.7 72.17 72.02 73.93 74.3 73.1 72.4
04/07/2024 04:53:19 57.28 60.93 63.44 57 56.6 56.7 74.56 73.87 73.93 74.3 73.1 72.4
04/07/2024 04:53:20 58.17 59.09 63.44 57.1 56.6 56.7 76.76 75.96 75.96 74.3 73.1 72.4
04/07/2024 04:53:21 57.92 58.54 63.44 57.1 56.6 56.7 74.84 76 76 74.3 73.2 72.4
04/07/2024 04:53:22 58.37 58.47 63.44 57.1 56.6 56.7 77.89 77.49 77.49 74.3 73.2 72.4
04/07/2024 04:53:23 58.06 58.31 63.44 57.1 56.6 56.7 76.79 77.17 77.49 74.3 73.2 72.4
04/07/2024 04:53:24 57.27 58.18 63.44 57.1 56.6 56.7 75.12 77.2 77.49 74.3 73.2 72.4
04/07/2024 04:53:25 59.12 58.83 63.44 57.1 56.6 56.7 79.17 78.49 78.49 74.4 73.2 72.4
04/07/2024 04:53:26 57.78 58.71 63.44 57.1 56.6 56.7 76.51 78.27 78.49 74.4 73.2 72.4
04/07/2024 04:53:27 57.29 58.03 63.44 57.1 56.6 56.7 75.26 77.23 78.49 74.4 73.2 72.4
04/07/2024 04:53:28 56.59 57.55 63.44 57.1 56.6 56.7 73.87 76.01 78.49 74.4 73.2 72.4
04/07/2024 04:53:29 56.25 57.01 63.44 57.1 56.6 56.7 73.23 74.84 78.49 74.4 73.2 72.4
04/07/2024 04:53:30 56.57 56.76 63.44 57.1 56.6 56.7 73.91 74.33 78.49 74.4 73.2 72.4
04/07/2024 04:53:31 56.43 56.56 63.44 57.1 56.6 56.7 73.52 73.88 78.49 74.4 73.2 72.4
04/07/2024 04:53:32 56.5 56.59 63.44 57.1 56.6 56.7 74.1 73.99 78.49 74.4 73.2 72.4
04/07/2024 04:53:33 56.59 56.67 63.44 57.1 56.6 56.7 74.28 74.32 78.49 74.4 73.2 72.4
04/07/2024 04:53:34 56.65 56.67 63.44 57.1 56.6 56.7 73.65 74.4 78.49 74.4 73.2 72.4
04/07/2024 04:53:35 56.57 56.74 63.44 57.1 56.6 56.7 74.21 74.23 78.49 74.4 73.2 72.4
04/07/2024 04:53:36 56.66 56.72 63.44 57.1 56.6 56.7 74.69 74.63 78.49 74.5 73.2 72.4
04/07/2024 04:53:37 57.13 57.06 63.44 57.1 56.6 56.7 75.69 75.54 78.49 74.5 73.2 72.4
04/07/2024 04:53:38 56.77 57.01 63.44 57.1 56.6 56.7 74.48 75.3 78.49 74.5 73.2 72.4
04/07/2024 04:53:39 56.53 56.96 63.44 57.1 56.6 56.7 73.35 74.94 78.49 74.5 73.2 72.4
04/07/2024 04:53:40 56.7 56.78 63.44 57.1 56.6 56.7 73.63 73.9 78.49 74.5 73.2 72.4
04/07/2024 04:53:41 57.07 57.05 63.44 57.1 56.6 56.7 74.81 74.72 78.49 74.5 73.2 72.4
04/07/2024 04:53:42 56.55 56.99 63.44 57.1 56.6 56.7 73.3 74.65 78.49 74.5 73.2 72.4
04/07/2024 04:53:43 55.97 56.67 63.44 57.1 56.6 56.7 72.54 73.7 78.49 74.5 73.2 72.4
04/07/2024 04:53:44 56.47 56.51 63.44 57.1 56.6 56.7 73.44 73.46 78.49 74.5 73.2 72.4
04/07/2024 04:53:45 55.75 56.45 63.44 57.1 56.6 56.7 71.46 73.34 78.49 74.5 73.2 72.4
04/07/2024 04:53:46 55.74 56.15 63.44 57.1 56.6 56.7 71.1 72.23 78.49 74.5 73.2 72.4
04/07/2024 04:53:47 55.79 55.83 63.43 57.1 56.6 56.7 70.76 71.54 78.49 74.5 73.2 72.4
04/07/2024 04:53:48 55.48 55.9 60.93 57.1 56.6 56.7 71 71.26 78.49 74.5 73.2 72.4
04/07/2024 04:53:49 55.56 55.77 59.09 57.1 56.6 56.7 70.8 71.06 78.49 74.5 73.2 72.4
04/07/2024 04:53:50 55.34 55.66 58.83 57.1 56.6 56.7 70.24 70.9 78.49 74.5 73.2 72.4
04/07/2024 04:53:51 55.65 55.64 58.83 57.1 56.6 56.7 70.48 70.54 78.49 74.5 73.2 72.4
04/07/2024 04:53:52 55.94 55.93 58.83 57.1 56.6 56.7 70.16 70.59 78.49 74.5 73.2 72.4
04/07/2024 04:53:53 55.92 56.2 58.83 57.1 56.6 56.7 70.59 70.65 78.49 74.5 73.2 72.4
04/07/2024 04:53:54 55.48 55.91 58.83 57.1 56.6 56.7 70.49 70.72 78.49 74.5 73.2 72.4
04/07/2024 04:53:55 55.48 55.81 58.71 57.1 56.6 56.7 71.28 71.09 78.27 74.5 73.2 72.4
04/07/2024 04:53:56 55.94 55.82 58.03 57.1 56.6 56.7 70.87 71.01 77.23 74.5 73.2 72.4
04/07/2024 04:53:57 55.91 55.98 57.55 57.1 56.6 56.7 71.36 71.28 76.01 74.5 73.2 72.4
04/07/2024 04:53:58 55.23 55.85 57.06 57.1 56.6 56.7 71.01 71.42 75.54 74.5 73.2 72.4
04/07/2024 04:53:59 55.33 55.46 57.06 57.1 56.6 56.7 70.88 71.05 75.54 74.5 73.2 72.4
04/07/2024 04:54:00 56.2 56.01 57.06 57.1 56.6 56.7 71.01 71.12 75.54 74.5 73.2 72.4
04/07/2024 04:54:01 55.99 56.04 57.06 57.1 56.6 56.7 71.14 71.35 75.54 74.5 73.2 72.4
04/07/2024 04:54:02 56.01 56.09 57.06 57.1 56.6 56.7 70.56 71.01 75.54 74.5 73.2 72.4
04/07/2024 04:54:03 56.49 56.35 57.06 57.1 56.6 56.7 71.3 71.24 75.54 74.5 73.2 72.4
04/07/2024 04:54:04 56.22 56.34 57.06 57.1 56.6 56.7 71.4 71.36 75.54 74.4 73.2 72.4
04/07/2024 04:54:05 56.11 56.32 57.06 57.1 56.6 56.7 71.37 71.42 75.54 74.4 73.2 72.4
04/07/2024 04:54:06 56.38 56.41 57.06 57.1 56.6 56.7 71.78 71.77 75.54 74.4 73.2 72.4
04/07/2024 04:54:07 56.15 56.45 57.05 57.1 56.6 56.7 71.78 71.83 75.3 74.4 73.2 72.4
04/07/2024 04:54:08 55.52 56.3 57.05 57.1 56.6 56.7 70.26 71.79 74.94 74.4 73.2 72.4
04/07/2024 04:54:09 55.85 55.96 57.05 57.1 56.6 56.7 71.83 71.66 74.72 74.4 73.2 72.4
04/07/2024 04:54:10 55.67 55.85 57.05 57.1 56.6 56.7 71.45 71.76 74.72 74.4 73.2 72.4
04/07/2024 04:54:11 55.83 55.89 56.99 57.1 56.6 56.7 71.12 71.58 74.65 74.4 73.2 72.4
04/07/2024 04:54:12 55.88 55.95 56.67 57.1 56.6 56.7 70.94 71.47 73.7 74.4 73.2 72.4
04/07/2024 04:54:13 55.99 56.11 56.51 57.1 56.6 56.7 71.44 71.44 73.46 74.4 73.2 72.4
04/07/2024 04:54:14 55.73 55.92 56.45 57 56.6 56.7 71.46 71.5 73.34 74.4 73.2 72.4
04/07/2024 04:54:15 55.94 55.99 56.45 57 56.6 56.7 70.91 71.55 72.23 74.4 73.2 72.4
04/07/2024 04:54:16 56.08 56.14 56.45 57 56.6 56.7 71.99 71.84 71.84 74.4 73.2 72.4
04/07/2024 04:54:17 56.39 56.27 56.45 57 56.6 56.7 70.92 71.51 71.84 74.4 73.2 72.4
04/07/2024 04:54:18 56.53 56.53 56.53 57 56.6 56.7 70.54 71.22 71.84 74.4 73.2 72.4
04/07/2024 04:54:19 56.12 56.46 56.53 57 56.6 56.7 70.88 70.97 71.84 74.4 73.2 72.4
04/07/2024 04:54:20 56.02 56.31 56.53 57 56.6 56.7 71.02 71.3 71.84 74.4 73.2 72.4
04/07/2024 04:54:21 55.96 56.19 56.53 57 56.6 56.7 70.46 70.92 71.84 74.4 73.2 72.4
04/07/2024 04:54:22 56.35 56.3 56.53 57 56.6 56.7 73 72.52 72.52 74.4 73.2 72.4
04/07/2024 04:54:23 56.4 56.47 56.53 57 56.6 56.7 73.34 73.17 73.17 74.4 73.2 72.4
04/07/2024 04:54:24 55.75 56.41 56.53 57 56.6 56.7 71.66 73.07 73.17 74.4 73.2 72.4
04/07/2024 04:54:25 57.53 57.19 57.19 57 56.6 56.7 73.79 73.53 73.53 74.4 73.2 72.4
04/07/2024 04:54:26 55.96 56.86 57.19 57 56.6 56.7 71.77 73.06 73.53 74.4 73.2 72.4
04/07/2024 04:54:27 56.02 56.37 57.19 57 56.6 56.7 72.85 72.9 73.53 74.4 73.2 72.4
04/07/2024 04:54:28 55.25 56.06 57.19 57 56.6 56.7 70.89 72.58 73.53 74.4 73.2 72.4
04/07/2024 04:54:29 55.85 55.96 57.19 57 56.6 56.7 70.96 71.65 73.53 74.4 73.2 72.4
04/07/2024 04:54:30 55.99 55.92 57.19 57 56.6 56.7 70.92 71.52 73.53 74.4 73.2 72.4
04/07/2024 04:54:31 55.66 55.88 57.19 57 56.6 56.7 69.78 70.87 73.53 74.4 73.2 72.4
04/07/2024 04:54:32 55.55 55.8 57.19 57 56.6 56.7 70.24 70.3 73.53 74.4 73.2 72.4
04/07/2024 04:54:33 55.03 55.64 57.19 57 56.6 56.7 69.65 70.23 73.53 74.4 73.2 72.4
04/07/2024 04:54:34 55.42 55.44 57.19 57 56.6 56.7 69.94 69.98 73.53 74.4 73.2 72.4
04/07/2024 04:54:35 55.89 55.77 57.19 57 56.6 56.7 69.91 70.12 73.53 74.4 73.2 72.4
04/07/2024 04:54:36 55.26 55.73 57.19 57 56.6 56.7 69.98 70.04 73.53 74.4 73.2 72.4
04/07/2024 04:54:37 55.63 55.73 57.19 57 56.6 56.7 69.79 70.09 73.53 74.4 73.2 72.4
04/07/2024 04:54:38 55.49 55.65 57.19 57 56.6 56.7 69.73 69.96 73.53 74.4 73.2 72.4
04/07/2024 04:54:39 55.89 55.76 57.19 57 56.6 56.7 70.26 70.14 73.53 74.4 73.2 72.4
04/07/2024 04:54:40 56.12 56.08 57.19 57 56.6 56.7 70.27 70.26 73.53 74.4 73.2 72.4
04/07/2024 04:54:41 55.3 55.99 57.19 57 56.6 56.7 69.75 70.23 73.53 74.4 73.2 72.4
04/07/2024 04:54:42 55.53 55.72 57.19 57 56.6 56.7 70.5 70.34 73.53 74.4 73.2 72.4
04/07/2024 04:54:43 55.54 55.65 57.19 57 56.6 56.7 69.61 70.25 73.53 74.3 73.2 72.4
04/07/2024 04:54:44 55.59 55.65 57.19 57 56.6 56.7 70.28 70.18 73.53 74.3 73.2 72.4
04/07/2024 04:54:45 55.82 55.81 57.19 57 56.6 56.7 71.37 71.19 73.53 74.3 73.2 72.4
04/07/2024 04:54:46 56.02 56.04 57.19 57 56.6 56.7 71.3 71.87 73.53 74.3 73.2 72.4
04/07/2024 04:54:47 55.66 55.96 57.19 57 56.6 56.7 71.15 71.27 73.53 74.3 73.2 72.4
04/07/2024 04:54:48 55.7 55.85 57.19 57 56.6 56.7 71.83 72 73.53 74.3 73.2 72.4
04/07/2024 04:54:49 55.88 56.01 57.19 57 56.6 56.7 70.69 71.43 73.53 74.3 73.2 72.4
04/07/2024 04:54:50 55.4 55.8 57.19 57 56.6 56.7 71.1 71.24 73.53 74.3 73.2 72.4
04/07/2024 04:54:51 55.83 55.83 57.19 57 56.6 56.7 70.85 71.18 73.53 74.3 73.2 72.4
04/07/2024 04:54:52 55.7 55.84 57.19 57 56.6 56.7 71.04 71.08 73.53 74.3 73.2 72.4
04/07/2024 04:54:53 55.48 55.84 57.19 57 56.6 56.7 70.34 71.08 73.53 74.3 73.2 72.4
04/07/2024 04:54:54 55.42 55.77 57.19 57 56.6 56.7 70.6 70.85 73.53 74.3 73.2 72.4
04/07/2024 04:54:55 55.62 55.62 56.86 57 56.6 56.7 70.37 70.59 73.06 74.3 73.2 72.4
04/07/2024 04:54:56 55.77 55.77 56.37 57 56.6 56.7 70.96 70.91 72.9 74.3 73.2 72.4
04/07/2024 04:54:57 55.74 55.89 56.08 57 56.6 56.7 70.55 70.91 72.58 74.3 73.2 72.4
04/07/2024 04:54:58 56.07 55.97 56.08 57 56.6 56.7 70.66 70.84 72 74.3 73.2 72.4
04/07/2024 04:54:59 55.82 56.07 56.08 57 56.6 56.7 70.04 70.57 72 74.3 73.2 72.4
04/07/2024 04:55:00 56.18 56.13 56.13 57 56.6 56.7 70.88 70.78 72 74.3 73.2 72.4
04/07/2024 04:55:01 55.63 56.06 56.13 57 56.6 56.7 70.34 70.65 72 74.3 73.2 72.4
04/07/2024 04:55:02 55.8 55.86 56.13 57 56.6 56.7 70.65 70.61 72 74.3 73.2 72.4
04/07/2024 04:55:03 55.83 56 56.13 57 56.6 56.7 70.19 70.67 72 74.3 73.2 72.4
04/07/2024 04:55:04 55.52 55.8 56.13 57 56.6 56.7 69.89 70.35 72 74.3 73.2 72.4
04/07/2024 04:55:05 55.45 55.64 56.13 57 56.6 56.7 70.47 70.38 72 74.3 73.2 72.4
04/07/2024 04:55:06 55.32 55.62 56.13 57 56.6 56.7 70.66 70.63 72 74.3 73.2 72.4
04/07/2024 04:55:07 56.23 56.01 56.13 57 56.6 56.7 71.38 71.17 72 74.3 73.2 72.4
04/07/2024 04:55:08 55.98 56.02 56.13 57 56.6 56.7 71.96 71.76 72 74.3 73.2 72.4
04/07/2024 04:55:09 56.22 56.16 56.16 57 56.6 56.7 72.65 72.42 72.42 74.3 73.2 72.4
04/07/2024 04:55:10 56.01 56.19 56.19 57 56.6 56.7 71.54 72.26 72.42 74.3 73.2 72.4
04/07/2024 04:55:11 56.02 56.14 56.19 57 56.6 56.7 72.18 72.22 72.42 74.2 73.2 72.4
04/07/2024 04:55:12 55.66 56.07 56.19 57 56.6 56.7 71.44 72.2 72.42 74.2 73.2 72.4
04/07/2024 04:55:13 55.95 55.96 56.19 57 56.6 56.7 71.24 71.94 72.42 74.2 73.2 72.4
04/07/2024 04:55:14 55.37 55.92 56.19 57 56.6 56.7 71.3 71.59 72.42 74.1 73.2 72.4
04/07/2024 04:55:15 56.51 56.2 56.2 56.9 56.6 56.7 72.18 71.96 72.42 73.9 73.2 72.4
04/07/2024 04:55:16 56.05 56.17 56.2 56.9 56.6 56.7 72.5 72.52 72.52 73.7 73.2 72.4
04/07/2024 04:55:17 56.55 56.43 56.43 56.8 56.6 56.7 72.16 72.81 72.81 73.4 73.2 72.4
04/07/2024 04:55:18 55.85 56.39 56.43 56.6 56.6 56.7 71.02 72.2 72.81 72.9 73.2 72.4
04/07/2024 04:55:19 55.74 56.02 56.43 56.5 56.6 56.7 70.41 71.43 72.81 72.5 73.2 72.4
04/07/2024 04:55:20 55.77 55.91 56.43 56.3 56.6 56.7 71.21 71.16 72.81 72.1 73.2 72.4
04/07/2024 04:55:21 55.65 55.8 56.43 56.3 56.6 56.7 71.22 71.43 72.81 71.9 73.2 72.4
04/07/2024 04:55:22 54.99 55.81 56.43 56.2 56.6 56.7 71.5 71.47 72.81 71.8 73.2 72.4
04/07/2024 04:55:23 56.13 55.84 56.43 56.2 56.6 56.7 71.49 71.58 72.81 71.7 73.2 72.4
04/07/2024 04:55:24 56.47 56.35 56.43 56.2 56.6 56.7 73.55 73.18 73.18 71.7 73.2 72.4
04/07/2024 04:55:25 56.97 56.73 56.73 56.2 56.6 56.7 71.11 72.94 73.18 71.7 73.2 72.4
04/07/2024 04:55:26 57.54 57.26 57.26 56.2 56.6 56.7 72.43 72.35 73.18 71.7 73.2 72.4
04/07/2024 04:55:27 58.76 58.29 58.29 56.2 56.6 56.7 72.31 72.4 73.18 71.7 73.2 72.4
04/07/2024 04:55:28 57.24 58.17 58.29 56.2 56.6 56.7 71.63 72.3 73.18 71.7 73.2 72.4
04/07/2024 04:55:29 57.41 57.69 58.29 56.2 56.6 56.7 71.33 72.03 73.18 71.7 73.2 72.4
04/07/2024 04:55:30 56.89 57.46 58.29 56.2 56.6 56.7 71.37 71.59 73.18 71.7 73.2 72.4
04/07/2024 04:55:31 56.94 57.3 58.29 56.2 56.6 56.7 72.22 72.07 73.18 71.7 73.2 72.4
04/07/2024 04:55:32 56.91 57.08 58.29 56.2 56.6 56.7 71.85 71.97 73.18 71.7 73.2 72.4
04/07/2024 04:55:33 56.43 56.89 58.29 56.2 56.6 56.7 71.67 72.02 73.18 71.7 73.2 72.4
04/07/2024 04:55:34 56.97 56.93 58.29 56.2 56.6 56.7 72.26 72.2 73.18 71.7 73.2 72.4
04/07/2024 04:55:35 57.55 57.36 58.29 56.2 56.6 56.7 71.44 72.48 73.18 71.7 73.2 72.4
04/07/2024 04:55:36 57.09 57.33 58.29 56.3 56.6 56.7 71.79 71.81 73.18 71.7 73.2 72.4
04/07/2024 04:55:37 56.42 57.16 58.29 56.3 56.6 56.7 70.62 71.76 73.18 71.7 73.2 72.4
04/07/2024 04:55:38 56.22 56.75 58.29 56.3 56.6 56.7 70.36 71.21 73.18 71.7 73.2 72.4
04/07/2024 04:55:39 55.94 56.56 58.29 56.3 56.6 56.7 70.53 70.94 73.18 71.7 73.2 72.4
04/07/2024 04:55:40 55.6 56.08 58.29 56.3 56.6 56.7 69.77 70.56 73.18 71.7 73.2 72.4
04/07/2024 04:55:41 56.14 56.04 58.29 56.3 56.6 56.7 70.14 70.21 73.18 71.7 73.2 72.4
04/07/2024 04:55:42 55.73 56.09 58.29 56.3 56.6 56.7 69.92 70.31 73.18 71.7 73.2 72.4
04/07/2024 04:55:43 55.6 55.8 58.29 56.3 56.6 56.7 70.19 70.19 73.18 71.7 73.2 72.4
04/07/2024 04:55:44 55.78 55.87 58.29 56.3 56.6 56.7 69.69 70.23 73.18 71.7 73.2 72.4
04/07/2024 04:55:45 55.55 55.78 58.29 56.3 56.6 56.7 70.27 70.17 73.18 71.7 73.2 72.4
04/07/2024 04:55:46 55.51 55.72 58.29 56.3 56.6 56.7 69.94 70.23 73.18 71.7 73.2 72.4
04/07/2024 04:55:47 55.59 55.75 58.29 56.3 56.6 56.7 70.15 70.35 73.18 71.7 73.2 72.4
04/07/2024 04:55:48 55.43 55.63 58.29 56.3 56.6 56.7 69.63 70 73.18 71.7 73.2 72.4
04/07/2024 04:55:49 55.52 55.59 58.29 56.3 56.6 56.7 69.9 69.95 73.18 71.7 73.2 72.4
04/07/2024 04:55:50 55.55 55.62 58.29 56.3 56.6 56.7 69.75 69.95 73.18 71.7 73.2 72.4
04/07/2024 04:55:51 55.88 55.89 58.29 56.2 56.6 56.7 70.22 70.18 73.18 71.7 73.2 72.4
04/07/2024 04:55:52 55.59 55.79 58.29 56.2 56.6 56.7 69.92 70.14 73.18 71.7 73.2 72.4
04/07/2024 04:55:53 55.43 55.77 58.29 56.2 56.6 56.7 69.97 70.29 73.18 71.7 73.2 72.4
04/07/2024 04:55:54 55.14 55.49 58.29 56.2 56.6 56.7 69.94 70.03 72.94 71.7 73.2 72.4
04/07/2024 04:55:55 55.54 55.52 58.29 56.2 56.6 56.7 70.38 70.21 72.48 71.7 73.2 72.4
04/07/2024 04:55:56 55.12 55.54 58.29 56.2 56.6 56.7 69.86 70.21 72.48 71.7 73.2 72.4
04/07/2024 04:55:57 55.26 55.33 58.17 56.2 56.6 56.7 70.11 70.2 72.48 71.7 73.2 72.4
04/07/2024 04:55:58 55.7 55.65 57.69 56.2 56.6 56.7 70.57 70.42 72.48 71.7 73.2 72.4
04/07/2024 04:55:59 55.71 55.73 57.46 56.2 56.6 56.7 70.56 70.64 72.48 71.7 73.2 72.4
04/07/2024 04:56:00 55.74 55.8 57.36 56.2 56.6 56.7 71.05 71.07 72.48 71.7 73.2 72.4
04/07/2024 04:56:01 55.27 55.68 57.36 56.2 56.6 56.7 70.54 70.99 72.48 71.7 73.2 72.3
04/07/2024 04:56:02 56.04 55.95 57.36 56.2 56.6 56.7 72.83 72.15 72.48 71.7 73.2 72.4
04/07/2024 04:56:03 55.78 55.88 57.36 56.2 56.6 56.7 72.46 72.55 72.55 71.7 73.2 72.4
04/07/2024 04:56:04 55.53 55.8 57.36 56.2 56.6 56.7 73.05 72.85 72.85 71.7 73.2 72.4
04/07/2024 04:56:05 55.77 55.76 57.33 56.2 56.6 56.7 71.84 72.92 72.92 71.7 73.2 72.4
04/07/2024 04:56:06 55.48 55.78 57.16 56.2 56.6 56.7 73.46 73.08 73.08 71.7 73.2 72.4
04/07/2024 04:56:07 55.9 55.86 56.75 56.2 56.6 56.7 72.04 73.11 73.11 71.7 73.2 72.4
04/07/2024 04:56:08 56 55.98 56.56 56.2 56.6 56.7 71.92 72.52 73.11 71.7 73.2 72.4
04/07/2024 04:56:09 55.27 55.94 56.09 56.2 56.6 56.7 71.24 72.16 73.11 71.7 73.2 72.4
04/07/2024 04:56:10 56.16 56.02 56.09 56.2 56.6 56.7 72.14 72.23 73.11 71.7 73.2 72.4
04/07/2024 04:56:11 55.87 56.05 56.09 56.2 56.6 56.7 70.92 71.91 73.11 71.7 73.2 72.4
04/07/2024 04:56:12 55.54 55.97 56.05 56.2 56.6 56.7 70.7 71.28 73.11 71.7 73.2 72.4
04/07/2024 04:56:13 55.64 55.79 56.05 56.2 56.6 56.7 70.42 71.02 73.11 71.7 73.2 72.4
04/07/2024 04:56:14 55.88 55.89 56.05 56.2 56.6 56.7 70.45 70.73 73.11 71.7 73.2 72.4
04/07/2024 04:56:15 55.96 56.04 56.05 56.2 56.5 56.7 70.97 70.92 73.11 71.7 73.2 72.4
04/07/2024 04:56:16 55.97 56.02 56.05 56.2 56.5 56.7 70.41 70.83 73.11 71.7 73.2 72.4
04/07/2024 04:56:17 55.65 55.99 56.05 56.2 56.5 56.7 70.95 70.96 73.11 71.7 73.2 72.4
04/07/2024 04:56:18 56.34 56.17 56.17 56.2 56.5 56.7 71.34 71.28 73.11 71.7 73.2 72.3
04/07/2024 04:56:19 55.97 56.3 56.3 56.2 56.5 56.7 70.95 71.18 73.11 71.7 73.2 72.3
04/07/2024 04:56:20 55.96 56.09 56.3 56.2 56.5 56.7 70.92 71.11 73.11 71.7 73.2 72.3
04/07/2024 04:56:21 56.07 56.13 56.3 56.2 56.5 56.7 70.65 71.03 73.11 71.7 73.2 72.3
04/07/2024 04:56:22 55.59 56.09 56.3 56.2 56.5 56.7 70.74 70.9 73.11 71.7 73.2 72.3
04/07/2024 04:56:23 56.12 56.02 56.3 56.2 56.5 56.7 70.9 70.99 73.11 71.7 73.1 72.3
04/07/2024 04:56:24 55.8 56.04 56.3 56.2 56.5 56.7 70.45 71 73.11 71.7 73.1 72.3
04/07/2024 04:56:25 55.94 55.97 56.3 56.2 56.5 56.7 70.95 70.88 73.11 71.7 73.1 72.3
04/07/2024 04:56:26 56.1 56.06 56.3 56.2 56.5 56.7 70.67 70.89 73.11 71.7 73.1 72.3
04/07/2024 04:56:27 55.88 56.01 56.3 56.2 56.5 56.7 70.89 70.89 73.11 71.7 73.1 72.3
04/07/2024 04:56:28 55.66 55.98 56.3 56.2 56.5 56.7 70.96 71.06 73.11 71.7 73.1 72.3
04/07/2024 04:56:29 55.85 55.91 56.3 56.2 56.5 56.7 70.6 71.17 73.11 71.7 73.1 72.3
04/07/2024 04:56:30 55.48 55.8 56.3 56.2 56.5 56.7 70.61 70.72 73.11 71.7 73.1 72.3
04/07/2024 04:56:31 55.81 55.8 56.3 56.2 56.5 56.7 70.59 70.81 73.11 71.7 73.1 72.3
04/07/2024 04:56:32 55.81 55.88 56.3 56.2 56.5 56.7 71.11 71.06 73.11 71.7 73.1 72.3
04/07/2024 04:56:33 55.66 55.81 56.3 56.2 56.5 56.7 71.57 71.43 73.11 71.7 73.1 72.3
04/07/2024 04:56:34 55.95 55.92 56.3 56.2 56.5 56.7 72.1 71.91 73.11 71.7 73.1 72.3
04/07/2024 04:56:35 57.08 56.73 56.73 56.2 56.5 56.7 71.32 72 73.11 71.7 73.1 72.3
04/07/2024 04:56:36 57.67 57.36 57.36 56.2 56.5 56.7 74.14 73.51 73.51 71.7 73.1 72.3
04/07/2024 04:56:37 58.43 58.07 58.07 56.2 56.5 56.7 74.25 74.25 74.25 71.7 73.1 72.3
04/07/2024 04:56:38 58.08 58.21 58.21 56.2 56.5 56.7 72.19 74.14 74.25 71.7 73.1 72.3
04/07/2024 04:56:39 57.54 58.05 58.21 56.2 56.5 56.7 72.14 73.13 74.25 71.7 73.1 72.3
04/07/2024 04:56:40 57.21 57.72 58.21 56.3 56.5 56.7 71.61 72.51 74.25 71.7 73.1 72.3
04/07/2024 04:56:41 57.55 57.57 58.21 56.3 56.5 56.7 71.79 71.94 74.25 71.7 73.1 72.3
04/07/2024 04:56:42 57 57.56 58.21 56.3 56.5 56.7 71.71 71.94 74.25 71.7 73.1 72.3
04/07/2024 04:56:43 57.16 57.32 58.21 56.3 56.5 56.7 72.3 72.24 74.25 71.7 73.1 72.3
04/07/2024 04:56:44 56.88 57.16 58.21 56.3 56.5 56.7 71.57 72.31 74.25 71.7 73.1 72.3
04/07/2024 04:56:45 57.2 57.19 58.21 56.3 56.5 56.7 72.01 72.09 74.25 71.8 73.1 72.3
04/07/2024 04:56:46 56.91 57.14 58.21 56.3 56.5 56.7 71.16 71.84 74.25 71.8 73.1 72.3
04/07/2024 04:56:47 56.92 57.1 58.21 56.3 56.6 56.7 71.35 71.6 74.25 71.8 73.1 72.3
04/07/2024 04:56:48 56.95 57.08 58.21 56.3 56.6 56.7 71.37 71.79 74.25 71.8 73.1 72.3
04/07/2024 04:56:49 56.63 56.99 58.21 56.3 56.6 56.7 72.07 72.13 74.25 71.8 73.1 72.3
04/07/2024 04:56:50 57.15 57.02 58.21 56.3 56.6 56.7 71.58 71.82 74.25 71.8 73.1 72.3
04/07/2024 04:56:51 56.68 57.02 58.21 56.3 56.6 56.7 71.53 71.78 74.25 71.8 73.1 72.3
04/07/2024 04:56:52 56.97 56.92 58.21 56.3 56.6 56.7 71.55 71.78 74.25 71.8 73.1 72.3
04/07/2024 04:56:53 56.98 57.02 58.21 56.3 56.6 56.7 71.23 71.68 74.25 71.8 73.1 72.3
04/07/2024 04:56:54 56.74 56.99 58.21 56.3 56.6 56.7 71.18 71.55 74.25 71.8 73.1 72.3
04/07/2024 04:56:55 57.35 57.25 58.21 56.3 56.6 56.7 71.96 71.82 74.25 71.8 73.1 72.3
04/07/2024 04:56:56 57.09 57.15 58.21 56.3 56.6 56.7 71.62 71.72 74.25 71.8 73.1 72.3
04/07/2024 04:56:57 56.72 57.13 58.21 56.3 56.6 56.7 71.36 71.65 74.25 71.8 73.1 72.3
04/07/2024 04:56:58 57.35 57.2 58.21 56.3 56.6 56.7 71.61 71.77 74.25 71.8 73.1 72.3
04/07/2024 04:56:59 57.18 57.29 58.21 56.3 56.6 56.7 72.15 72.1 74.25 71.8 73.1 72.3
04/07/2024 04:57:00 57.7 57.5 58.21 56.3 56.6 56.7 72.77 72.65 74.25 71.8 73.1 72.3
04/07/2024 04:57:01 57.2 57.56 58.21 56.3 56.6 56.7 71.92 72.58 74.25 71.8 73.1 72.3
04/07/2024 04:57:02 57.52 57.52 58.21 56.4 56.6 56.7 72.71 72.71 74.25 71.8 73.1 72.3
04/07/2024 04:57:03 57.58 57.64 58.21 56.4 56.6 56.7 72.41 72.67 74.25 71.8 73.1 72.3
04/07/2024 04:57:04 57.55 57.66 58.21 56.4 56.6 56.7 71.75 72.6 74.25 71.8 73.1 72.3
04/07/2024 04:57:05 57.16 57.5 58.21 56.4 56.6 56.7 71.74 72.25 74.25 71.8 73.1 72.3
04/07/2024 04:57:06 57.51 57.5 58.21 56.4 56.5 56.7 71.93 71.99 74.25 71.8 73 72.3
04/07/2024 04:57:07 56.88 57.45 58.21 56.4 56.5 56.7 71.96 72.08 74.14 71.8 72.9 72.3
04/07/2024 04:57:08 57.08 57.15 58.05 56.4 56.5 56.7 72.83 72.63 73.13 71.8 72.9 72.3
04/07/2024 04:57:09 57.45 57.41 57.72 56.4 56.5 56.7 72.04 72.56 72.71 71.8 72.8 72.3
04/07/2024 04:57:10 57.95 57.73 57.73 56.4 56.5 56.7 72.77 72.76 72.76 71.8 72.8 72.3
04/07/2024 04:57:11 57.51 57.89 57.89 56.4 56.5 56.7 72.32 72.93 72.93 71.8 72.8 72.3
04/07/2024 04:57:12 57.46 57.56 57.89 56.4 56.5 56.7 71.88 72.57 72.93 71.8 72.8 72.3
04/07/2024 04:57:13 57.5 57.56 57.89 56.4 56.5 56.7 71.97 72.21 72.93 71.9 72.8 72.3
04/07/2024 04:57:14 57.53 57.61 57.89 56.4 56.5 56.7 72.42 72.63 72.93 71.9 72.8 72.3
04/07/2024 04:57:15 57.44 57.69 57.89 56.4 56.5 56.7 72.34 72.48 72.93 71.9 72.8 72.3
04/07/2024 04:57:16 57.51 57.53 57.89 56.4 56.5 56.7 71.95 72.46 72.93 71.9 72.8 72.3
04/07/2024 04:57:17 57.57 57.62 57.89 56.4 56.5 56.7 71.51 72.01 72.93 71.9 72.8 72.3
04/07/2024 04:57:18 57.62 57.69 57.89 56.4 56.5 56.7 71.81 71.92 72.93 71.9 72.8 72.3
04/07/2024 04:57:19 58.02 57.95 57.95 56.5 56.5 56.7 72.1 72.12 72.93 71.9 72.8 72.3
04/07/2024 04:57:20 57.85 58 58 56.5 56.5 56.7 72.58 72.51 72.93 71.9 72.8 72.3
04/07/2024 04:57:21 58.13 58.06 58.06 56.5 56.5 56.7 73.36 73.14 73.14 71.9 72.8 72.4
04/07/2024 04:57:22 57.79 58.18 58.18 56.5 56.5 56.7 73.94 73.76 73.76 71.9 72.8 72.4
04/07/2024 04:57:23 57.16 57.88 58.18 56.5 56.5 56.7 74.59 74.75 74.75 71.9 72.8 72.4
04/07/2024 04:57:24 57.13 57.47 58.18 56.5 56.5 56.7 71.8 74.05 74.75 71.9 72.8 72.4
04/07/2024 04:57:25 57.27 57.38 58.18 56.5 56.5 56.7 71.92 72.76 74.75 71.9 72.8 72.4
04/07/2024 04:57:26 57.58 57.49 58.18 56.5 56.5 56.7 73.14 72.82 74.75 71.9 72.8 72.4
04/07/2024 04:57:27 57.27 57.58 58.18 56.5 56.5 56.7 72.74 72.94 74.75 71.9 72.8 72.4
04/07/2024 04:57:28 57.39 57.43 58.18 56.5 56.5 56.7 73.2 73.12 74.75 71.9 72.8 72.4
04/07/2024 04:57:29 57.71 57.72 58.18 56.5 56.5 56.7 73.07 73.27 74.75 71.9 72.8 72.4
04/07/2024 04:57:30 57.57 57.63 58.18 56.5 56.5 56.7 72.43 73.11 74.75 72 72.8 72.4
04/07/2024 04:57:31 58.26 58.07 58.18 56.5 56.5 56.7 73.5 73.37 74.75 72 72.8 72.4
04/07/2024 04:57:32 58.2 58.18 58.18 56.5 56.5 56.7 74.61 74.41 74.75 72 72.8 72.4
04/07/2024 04:57:33 57.88 58.22 58.22 56.5 56.5 56.7 72.94 74.37 74.75 72 72.8 72.4
04/07/2024 04:57:34 57.82 58.02 58.22 56.6 56.6 56.7 72.21 73.64 74.75 72 72.8 72.4
04/07/2024 04:57:35 56.89 57.87 58.22 56.6 56.6 56.7 73.69 73.81 74.75 72 72.8 72.4
04/07/2024 04:57:36 57.53 57.65 58.22 56.6 56.6 56.7 73.27 73.41 74.75 72 72.8 72.4
04/07/2024 04:57:37 57.36 57.58 58.22 56.6 56.6 56.7 71.37 73.29 74.75 72 72.8 72.4
04/07/2024 04:57:38 57.09 57.4 58.22 56.6 56.6 56.7 71.43 72.19 74.75 72 72.8 72.4
04/07/2024 04:57:39 57.11 57.37 58.22 56.6 56.6 56.7 71.32 71.77 74.75 72 72.8 72.4
04/07/2024 04:57:40 57.58 57.5 58.22 56.6 56.6 56.7 72.31 72.08 74.75 72 72.8 72.4
04/07/2024 04:57:41 57.58 57.71 58.22 56.6 56.6 56.7 72.21 72.57 74.75 72 72.8 72.4
04/07/2024 04:57:42 57.88 57.87 58.22 56.6 56.6 56.7 72.66 72.56 74.75 72 72.8 72.4
04/07/2024 04:57:43 57.63 57.98 58.22 56.6 56.6 56.7 72.51 72.79 74.75 72 72.8 72.4
04/07/2024 04:57:44 57.55 57.72 58.22 56.6 56.6 56.7 72.18 72.65 74.75 72 72.8 72.4
04/07/2024 04:57:45 57.36 57.6 58.22 56.6 56.6 56.7 71.56 72.19 74.75 72 72.8 72.4
04/07/2024 04:57:46 57.14 57.43 58.22 56.6 56.6 56.7 72.08 72.07 74.75 72 72.8 72.4
04/07/2024 04:57:47 57.29 57.43 58.22 56.6 56.6 56.7 70.9 72.05 74.75 72 72.8 72.4
04/07/2024 04:57:48 57.06 57.22 58.22 56.6 56.6 56.7 71.14 71.43 74.75 72 72.8 72.4
04/07/2024 04:57:49 56.91 57.15 58.22 56.6 56.6 56.7 71.81 71.76 74.75 72 72.8 72.4
04/07/2024 04:57:50 57.03 57.11 58.22 56.6 56.6 56.7 71.67 71.94 74.75 72 72.8 72.4
04/07/2024 04:57:51 57.06 57.16 58.22 56.6 56.6 56.7 71.58 71.76 74.75 72 72.8 72.4
04/07/2024 04:57:52 56.72 57.04 58.22 56.6 56.6 56.7 71.3 71.7 74.75 72 72.8 72.4
04/07/2024 04:57:53 56.89 56.96 58.22 56.6 56.6 56.7 71.47 71.62 74.41 72 72.8 72.4
04/07/2024 04:57:54 56.96 57.04 58.22 56.6 56.6 56.7 71.95 71.92 74.41 72 72.8 72.4
04/07/2024 04:57:55 57.2 57.17 58.22 56.6 56.6 56.7 72.26 72.24 74.41 72 72.8 72.4
04/07/2024 04:57:56 57.25 57.2 58.22 56.6 56.6 56.7 71.58 72.2 74.41 72 72.8 72.4
04/07/2024 04:57:57 57.1 57.26 58.22 56.6 56.6 56.7 72.2 72.23 74.41 72 72.8 72.4
04/07/2024 04:57:58 57.56 57.45 58.22 56.6 56.6 56.7 71.65 72.2 74.41 72 72.8 72.4
04/07/2024 04:57:59 57.12 57.51 58.22 56.6 56.6 56.7 71.61 71.8 74.41 72 72.8 72.4
04/07/2024 04:58:00 57.09 57.22 58.22 56.6 56.6 56.7 71.52 71.77 74.41 72 72.8 72.4
04/07/2024 04:58:01 57.18 57.25 58.22 56.6 56.6 56.7 71.26 71.81 74.41 72 72.8 72.4
04/07/2024 04:58:02 56.85 57.3 58.22 56.6 56.6 56.7 70.54 71.55 74.37 72 72.8 72.4
04/07/2024 04:58:03 56.59 56.96 58.02 56.6 56.6 56.7 71.07 71.14 73.81 72 72.8 72.4
04/07/2024 04:58:04 57.14 57.08 57.98 56.6 56.6 56.7 71.07 71.26 73.81 72 72.8 72.4
04/07/2024 04:58:05 56.96 57.14 57.98 56.6 56.6 56.7 71.1 71.25 73.41 71.9 72.8 72.4
04/07/2024 04:58:06 56.8 56.94 57.98 56.6 56.6 56.7 71.41 71.52 73.29 71.9 72.8 72.4
04/07/2024 04:58:07 56.58 56.94 57.98 56.6 56.6 56.7 71.06 71.53 72.79 71.9 72.8 72.3
04/07/2024 04:58:08 56.69 56.75 57.98 56.6 56.6 56.7 71.21 71.35 72.79 71.9 72.9 72.3
04/07/2024 04:58:09 57.09 57.04 57.98 56.6 56.6 56.7 71.2 71.38 72.79 71.9 72.8 72.3
04/07/2024 04:58:10 57.12 57.12 57.98 56.6 56.6 56.7 71.31 71.49 72.79 71.9 72.9 72.3
04/07/2024 04:58:11 57.41 57.38 57.98 56.6 56.6 56.7 71.64 71.66 72.79 71.9 72.9 72.3
04/07/2024 04:58:12 57.31 57.48 57.98 56.6 56.6 56.7 71.46 71.69 72.79 71.9 72.9 72.3
04/07/2024 04:58:13 57.13 57.32 57.72 56.6 56.6 56.7 71.87 71.88 72.65 72 72.9 72.3
04/07/2024 04:58:14 56.9 57.29 57.6 56.6 56.6 56.7 71.27 71.85 72.24 72 72.9 72.3
04/07/2024 04:58:15 57.09 57.08 57.51 56.6 56.6 56.7 71.62 71.7 72.24 72 72.9 72.3
04/07/2024 04:58:16 57.17 57.24 57.51 56.6 56.6 56.7 71.93 72.01 72.24 72 72.9 72.3
04/07/2024 04:58:17 57.15 57.31 57.51 56.6 56.6 56.7 71.14 72.01 72.24 72 72.9 72.3
04/07/2024 04:58:18 56.94 57.18 57.51 56.6 56.6 56.7 71.22 71.55 72.24 72 72.9 72.3
04/07/2024 04:58:19 56.89 57.13 57.51 56.6 56.6 56.7 71.53 71.61 72.24 71.9 72.9 72.3
04/07/2024 04:58:20 56.8 57.04 57.51 56.6 56.6 56.7 70.94 71.57 72.24 71.9 72.9 72.3
04/07/2024 04:58:21 56.86 56.94 57.51 56.6 56.6 56.7 71.56 71.5 72.24 71.9 72.9 72.3
04/07/2024 04:58:22 57.33 57.23 57.51 56.5 56.6 56.7 72.13 72.08 72.24 71.8 72.9 72.3
04/07/2024 04:58:23 57.27 57.29 57.51 56.5 56.6 56.7 71.95 72.11 72.24 71.8 72.9 72.3
04/07/2024 04:58:24 57.12 57.4 57.51 56.5 56.6 56.7 72.56 72.45 72.45 71.8 72.9 72.3
04/07/2024 04:58:25 57.28 57.35 57.51 56.5 56.6 56.7 73.67 73.52 73.52 71.7 72.9 72.3
04/07/2024 04:58:26 57.18 57.33 57.51 56.5 56.6 56.7 72.77 73.27 73.52 71.7 72.9 72.4
04/07/2024 04:58:27 57.2 57.35 57.51 56.5 56.6 56.7 72.49 72.96 73.52 71.7 72.9 72.4
04/07/2024 04:58:28 56.97 57.25 57.51 56.5 56.6 56.7 71.89 72.64 73.52 71.7 72.9 72.4
04/07/2024 04:58:29 57.19 57.39 57.48 56.5 56.6 56.7 72.13 72.34 73.52 71.7 72.9 72.4
04/07/2024 04:58:30 56.87 57.03 57.48 56.5 56.6 56.7 72.3 72.39 73.52 71.7 72.9 72.4
04/07/2024 04:58:31 56.98 57.12 57.48 56.5 56.6 56.7 72.72 72.95 73.52 71.7 72.9 72.4
04/07/2024 04:58:32 57.56 57.33 57.48 56.5 56.6 56.7 73.13 73.02 73.52 71.7 72.9 72.4
04/07/2024 04:58:33 57.21 57.35 57.48 56.5 56.6 56.7 72.13 72.81 73.52 71.7 72.9 72.4
04/07/2024 04:58:34 57.09 57.27 57.48 56.5 56.6 56.7 72.45 72.64 73.52 71.7 72.9 72.3
04/07/2024 04:58:35 57.38 57.4 57.48 56.6 56.6 56.7 71.47 72.52 73.52 71.6 72.9 72.3
04/07/2024 04:58:36 57.12 57.49 57.49 56.6 56.6 56.7 71.81 72.05 73.52 71.6 72.9 72.3
04/07/2024 04:58:37 57.41 57.37 57.49 56.6 56.6 56.7 72.45 72.32 73.52 71.6 72.9 72.3
04/07/2024 04:58:38 57.96 57.81 57.81 56.6 56.6 56.7 73.23 72.94 73.52 71.6 72.9 72.3
04/07/2024 04:58:39 57.4 57.84 57.84 56.6 56.6 56.7 72.82 73.26 73.52 71.6 72.9 72.3
04/07/2024 04:58:40 57.36 57.49 57.84 56.6 56.7 56.7 72.42 72.7 73.52 71.6 72.9 72.3
04/07/2024 04:58:41 57.49 57.58 57.84 56.6 56.7 56.7 72.8 72.84 73.52 71.6 72.9 72.3
04/07/2024 04:58:42 57.41 57.51 57.84 56.6 56.7 56.7 73.34 73.47 73.52 71.6 72.9 72.3
04/07/2024 04:58:43 57.1 57.42 57.84 56.6 56.7 56.7 72.37 72.96 73.52 71.6 72.9 72.3
04/07/2024 04:58:44 56.93 57.3 57.84 56.6 56.7 56.7 72.51 72.82 73.52 71.6 72.9 72.3
04/07/2024 04:58:45 57.08 57.1 57.84 56.6 56.7 56.7 71.89 72.59 73.52 71.6 72.9 72.3
04/07/2024 04:58:46 57.01 57.14 57.84 56.6 56.7 56.7 71.48 72.27 73.52 71.6 72.9 72.3
04/07/2024 04:58:47 57.31 57.26 57.84 56.6 56.7 56.7 71.82 72.07 73.52 71.6 72.9 72.3
04/07/2024 04:58:48 58.18 57.96 57.96 56.6 56.7 56.7 72.42 72.36 73.52 71.6 72.9 72.3
04/07/2024 04:58:49 58.89 58.59 58.59 56.6 56.7 56.7 72.25 72.5 73.52 71.6 72.9 72.3
04/07/2024 04:58:50 57.78 58.57 58.59 56.6 56.7 56.7 71.3 72.31 73.52 71.6 72.9 72.3
04/07/2024 04:58:51 57.31 58.03 58.59 56.6 56.7 56.7 71.47 71.76 73.52 71.6 72.9 72.3
04/07/2024 04:58:52 57.32 57.59 58.59 56.6 56.7 56.7 71.26 71.62 73.52 71.6 72.9 72.3
04/07/2024 04:58:53 57.3 57.68 58.59 56.6 56.7 56.7 71.64 71.73 73.52 71.6 72.9 72.3
04/07/2024 04:58:54 57.72 57.69 58.59 56.6 56.7 56.7 71.73 71.94 73.52 71.6 72.9 72.3
04/07/2024 04:58:55 57.25 57.72 58.59 56.6 56.7 56.7 71.53 72.03 73.47 71.6 72.9 72.3
04/07/2024 04:58:56 56.89 57.31 58.59 56.6 56.7 56.7 70.96 71.5 73.47 71.6 72.9 72.3
04/07/2024 04:58:57 56.82 57.02 58.59 56.7 56.7 56.7 70.69 71.24 73.47 71.6 72.9 72.3
04/07/2024 04:58:58 57.03 57.06 58.59 56.7 56.7 56.7 71.3 71.16 73.47 71.6 72.9 72.3
04/07/2024 04:58:59 56.44 57.02 58.59 56.7 56.7 56.7 71.29 71.59 73.47 71.6 72.9 72.3
04/07/2024 04:59:00 56.54 56.7 58.59 56.7 56.7 56.7 71.35 71.38 73.47 71.6 72.9 72.3
04/07/2024 04:59:01 56.51 56.67 58.59 56.7 56.7 56.7 71.21 71.52 73.47 71.6 72.9 72.3
04/07/2024 04:59:02 56.59 56.62 58.59 56.7 56.7 56.7 71.24 71.49 73.47 71.6 72.9 72.3
04/07/2024 04:59:03 56.95 56.83 58.59 56.7 56.7 56.7 71.13 71.48 73.47 71.6 72.9 72.3
04/07/2024 04:59:04 56.95 56.99 58.59 56.7 56.7 56.7 71.04 71.32 73.47 71.6 72.9 72.3
04/07/2024 04:59:05 56.82 56.96 58.59 56.7 56.7 56.7 71.35 71.6 73.47 71.6 72.9 72.3
04/07/2024 04:59:06 56.87 57.01 58.59 56.7 56.7 56.7 71.24 71.49 73.47 71.6 72.9 72.3
04/07/2024 04:59:07 57.54 57.36 58.59 56.7 56.7 56.7 71.68 71.62 73.47 71.6 72.9 72.3
04/07/2024 04:59:08 58.3 57.99 58.59 56.7 56.7 56.7 73.7 73.14 73.47 71.6 72.9 72.3
04/07/2024 04:59:09 57.63 57.98 58.59 56.7 56.7 56.7 72.15 72.93 73.47 71.6 72.9 72.3
04/07/2024 04:59:10 57.86 57.92 58.59 56.7 56.7 56.7 71.65 72.55 73.47 71.6 72.9 72.3
04/07/2024 04:59:11 57.59 57.9 58.59 56.7 56.7 56.7 71.4 72 73.47 71.6 72.9 72.3
04/07/2024 04:59:12 56.85 57.65 58.59 56.7 56.7 56.7 71.22 71.9 73.14 71.6 72.9 72.3
04/07/2024 04:59:13 56.97 57.18 58.59 56.7 56.7 56.7 71.67 71.69 73.14 71.6 72.9 72.3
04/07/2024 04:59:14 57.04 57.16 58.59 56.7 56.7 56.7 72.15 71.95 73.14 71.6 72.9 72.3
04/07/2024 04:59:15 57.05 57.23 58.59 56.7 56.7 56.7 71.51 72.09 73.14 71.6 72.9 72.3
04/07/2024 04:59:16 57.25 57.2 58.59 56.7 56.7 56.7 71.41 71.89 73.14 71.6 72.9 72.3
04/07/2024 04:59:17 57.08 57.27 58.59 56.7 56.7 56.7 72.02 71.96 73.14 71.6 72.9 72.3
04/07/2024 04:59:18 57.34 57.42 58.59 56.7 56.7 56.7 71.77 72.09 73.14 71.6 72.9 72.3
04/07/2024 04:59:19 57.06 57.46 58.57 56.7 56.7 56.7 72.48 72.67 73.14 71.6 72.9 72.3
04/07/2024 04:59:20 56.74 56.99 58.03 56.7 56.7 56.7 71.82 72.25 73.14 71.7 72.9 72.3
04/07/2024 04:59:21 57.09 57.14 57.99 56.7 56.7 56.7 71.76 72.15 73.14 71.7 72.9 72.3
04/07/2024 04:59:22 56.75 56.96 57.99 56.7 56.7 56.7 71.04 71.74 73.14 71.6 72.9 72.3
04/07/2024 04:59:23 56.96 57 57.99 56.7 56.7 56.7 71.43 71.49 73.14 71.6 72.9 72.3
04/07/2024 04:59:24 56.84 57.11 57.99 56.7 56.7 56.7 71.63 71.88 73.14 71.6 72.9 72.3
04/07/2024 04:59:25 56.64 56.83 57.99 56.7 56.7 56.7 71.54 71.63 73.14 71.6 72.9 72.3
04/07/2024 04:59:26 56.78 56.86 57.99 56.7 56.7 56.7 70.94 71.59 73.14 71.6 72.9 72.3
04/07/2024 04:59:27 56.98 56.94 57.99 56.7 56.7 56.7 72.45 72.21 73.14 71.6 72.9 72.3
04/07/2024 04:59:28 56.52 56.91 57.99 56.8 56.7 56.7 71.83 72.27 73.14 71.6 72.9 72.3
04/07/2024 04:59:29 56.72 56.84 57.99 56.8 56.7 56.7 71.66 72.12 73.14 71.6 72.9 72.3
04/07/2024 04:59:30 56.92 56.85 57.99 56.8 56.7 56.7 72.01 72.12 73.14 71.6 72.9 72.3
04/07/2024 04:59:31 56.77 56.85 57.99 56.8 56.7 56.7 71.24 71.92 73.14 71.6 72.9 72.3
04/07/2024 04:59:32 56.71 56.87 57.99 56.8 56.7 56.7 71.72 71.82 73.14 71.6 72.9 72.3
04/07/2024 04:59:33 56.6 56.89 57.99 56.8 56.7 56.7 71.3 71.84 73.14 71.6 72.9 72.3
04/07/2024 04:59:34 57.17 57.07 57.99 56.8 56.7 56.7 71.98 71.86 73.14 71.7 72.9 72.3
04/07/2024 04:59:35 57.29 57.31 57.99 56.8 56.7 56.7 71.73 71.82 73.14 71.7 72.9 72.3
04/07/2024 04:59:36 56.99 57.18 57.99 56.8 56.7 56.7 71.53 71.89 73.14 71.7 72.9 72.3
04/07/2024 04:59:37 57.3 57.24 57.99 56.8 56.7 56.7 72.4 72.25 73.14 71.7 72.9 72.3
04/07/2024 04:59:38 57.91 57.71 57.98 56.8 56.7 56.7 72.14 72.31 72.93 71.7 72.9 72.3
04/07/2024 04:59:39 57.61 57.74 57.92 56.8 56.7 56.7 72.46 72.39 72.67 71.7 72.9 72.3
04/07/2024 04:59:40 57.23 57.72 57.9 56.8 56.7 56.7 71.09 72.31 72.67 71.7 72.9 72.3
04/07/2024 04:59:41 56.87 57.34 57.74 56.8 56.7 56.7 70.85 71.69 72.67 71.7 72.9 72.3
04/07/2024 04:59:42 56.79 57.06 57.74 56.8 56.7 56.7 70.8 71.27 72.67 71.7 72.9 72.3
04/07/2024 04:59:43 56.79 56.92 57.74 56.8 56.7 56.7 71.13 71.4 72.67 71.7 72.9 72.3
04/07/2024 04:59:44 56.97 56.98 57.74 56.8 56.7 56.7 71.66 71.6 72.67 71.7 72.9 72.3
04/07/2024 04:59:45 56.95 57.02 57.74 56.8 56.7 56.7 70.96 71.5 72.67 71.7 72.9 72.3
04/07/2024 04:59:46 56.96 57.02 57.74 56.8 56.7 56.7 71.03 71.16 72.67 71.7 72.9 72.3
04/07/2024 04:59:47 57.41 57.35 57.74 56.8 56.8 56.7 72.61 72.32 72.67 71.7 72.9 72.3
04/07/2024 04:59:48 56.91 57.33 57.74 56.8 56.8 56.7 71.01 72.15 72.67 71.7 72.9 72.3
04/07/2024 04:59:49 56.82 57.16 57.74 56.8 56.8 56.7 71.11 71.62 72.39 71.7 72.9 72.3
04/07/2024 04:59:50 56.9 57.01 57.74 56.8 56.8 56.7 72.07 72.05 72.39 71.7 72.9 72.3
04/07/2024 04:59:51 56.8 57.03 57.74 56.8 56.8 56.7 71.36 71.89 72.39 71.7 72.9 72.3
04/07/2024 04:59:52 57.12 57.04 57.74 56.9 56.8 56.7 71.7 71.86 72.39 71.7 72.9 72.3
04/07/2024 04:59:53 56.69 57.03 57.74 56.9 56.8 56.7 71.91 71.9 72.39 71.7 72.9 72.3
04/07/2024 04:59:54 56.89 56.95 57.74 56.9 56.8 56.7 72.3 72.52 72.52 71.7 72.9 72.3
04/07/2024 04:59:55 56.5 56.87 57.74 56.9 56.8 56.7 71.44 72.02 72.52 71.7 72.9 72.3
04/07/2024 04:59:56 57.07 57.15 57.74 56.9 56.8 56.7 71.76 72.13 72.52 71.7 72.9 72.3
04/07/2024 04:59:57 56.68 56.88 57.74 56.9 56.8 56.7 70.69 71.6 72.52 71.7 72.9 72.3
04/07/2024 04:59:58 57.28 57.13 57.74 56.9 56.8 56.7 72.19 71.92 72.52 71.7 72.9 72.3
04/07/2024 04:59:59 57.07 57.29 57.74 56.9 56.8 56.7 71.31 72.02 72.52 71.7 72.9 72.3
04/07/2024 05:00:00 56.97 57.14 57.74 56.9 56.8 56.7 71.44 71.68 72.52 71.7 72.9 72.3
04/07/2024 05:00:01 57.6 57.5 57.74 56.9 56.8 56.7 71.56 71.93 72.52 71.7 72.9 72.3
04/07/2024 05:00:02 57.57 57.61 57.74 56.9 56.8 56.7 70.95 71.55 72.52 71.7 72.9 72.3
04/07/2024 05:00:03 57.05 57.43 57.74 56.9 56.8 56.7 71.4 71.53 72.52 71.7 72.9 72.3
04/07/2024 05:00:04 56.71 57.17 57.74 56.9 56.8 56.7 71.17 71.37 72.52 71.7 72.9 72.3
04/07/2024 05:00:05 57.08 57.09 57.74 56.9 56.8 56.7 71.43 71.49 72.52 71.7 72.9 72.3
04/07/2024 05:00:06 57.64 57.48 57.74 56.9 56.8 56.7 71.92 71.72 72.52 71.7 72.9 72.3
04/07/2024 05:00:07 57.85 57.8 57.8 56.9 56.8 56.7 72.26 72.18 72.52 71.8 72.9 72.3
04/07/2024 05:00:08 57.5 57.74 57.8 56.9 56.8 56.7 73.22 72.98 72.98 71.8 72.9 72.3
04/07/2024 05:00:09 58.42 58.14 58.14 56.9 56.8 56.7 74.32 74.11 74.11 71.8 72.9 72.3
04/07/2024 05:00:10 58.2 58.26 58.26 56.9 56.8 56.7 74.57 74.86 74.86 71.8 72.9 72.3
04/07/2024 05:00:11 58.66 58.51 58.51 56.9 56.8 56.7 72.93 74.11 74.86 71.8 72.9 72.3
04/07/2024 05:00:12 59.13 58.94 58.94 57 56.8 56.7 73.93 73.88 74.86 71.8 72.9 72.3
04/07/2024 05:00:13 58.53 58.83 58.94 57 56.8 56.7 74.79 74.47 74.86 71.8 72.9 72.3
04/07/2024 05:00:14 58.34 58.66 58.94 57 56.8 56.7 73.36 74.62 74.86 71.8 72.9 72.3
04/07/2024 05:00:15 57.98 58.43 58.94 57 56.8 56.7 72.09 73.7 74.86 71.8 72.9 72.3
04/07/2024 05:00:16 57.42 58.17 58.94 57 56.8 56.7 71.36 72.84 74.86 71.8 72.9 72.3
04/07/2024 05:00:17 57.06 57.8 58.94 57 56.8 56.7 70.77 72.03 74.86 71.8 72.9 72.3
04/07/2024 05:00:18 57.13 57.34 58.94 57 56.8 56.7 71.18 71.45 74.86 71.8 72.9 72.3
04/07/2024 05:00:19 56.93 57.23 58.94 57 56.8 56.7 70.94 71.42 74.86 71.8 72.9 72.3
04/07/2024 05:00:20 57.28 57.2 58.94 57 56.8 56.7 71.35 71.36 74.86 71.8 72.9 72.3
04/07/2024 05:00:21 56.82 57.16 58.94 57 56.8 56.7 70.77 71.22 74.86 71.8 72.9 72.3
04/07/2024 05:00:22 57.07 57.1 58.94 57 56.8 56.7 70.94 71.04 74.86 71.8 72.9 72.3
04/07/2024 05:00:23 56.58 57.08 58.94 57 56.8 56.7 70.62 70.98 74.86 71.8 72.9 72.3
04/07/2024 05:00:24 56.85 56.95 58.94 57 56.8 56.7 70.78 70.94 74.86 71.8 72.9 72.3
04/07/2024 05:00:25 56.8 56.94 58.94 57 56.8 56.7 70.7 70.99 74.86 71.8 72.9 72.3
04/07/2024 05:00:26 57.11 57.07 58.94 57 56.8 56.7 71.09 71.19 74.86 71.8 72.9 72.3
04/07/2024 05:00:27 57.16 57.2 58.94 57 56.8 56.7 71.79 71.63 74.86 71.8 72.9 72.3
04/07/2024 05:00:28 57.08 57.19 58.94 57 56.8 56.7 72.66 72.32 74.86 71.8 72.9 72.3
04/07/2024 05:00:29 56.74 57.21 58.94 57 56.8 56.7 71.95 72.56 74.86 71.8 72.9 72.3
04/07/2024 05:00:30 56.79 56.92 58.94 57 56.8 56.7 71.94 72.19 74.86 71.8 72.9 72.3
04/07/2024 05:00:31 57.22 57.12 58.94 57 56.8 56.7 72.2 72.47 74.86 71.8 72.9 72.3
04/07/2024 05:00:32 57.91 57.72 58.94 57 56.8 56.7 72.6 72.56 74.86 71.8 72.9 72.3
04/07/2024 05:00:33 57.75 57.83 58.94 57 56.8 56.7 73.01 73.12 74.86 71.8 72.9 72.3
04/07/2024 05:00:34 57.66 57.94 58.94 57 56.8 56.7 72.43 72.93 74.86 71.8 72.9 72.3
04/07/2024 05:00:35 57.93 58 58.94 57 56.8 56.7 73.41 73.46 74.86 71.8 72.9 72.3
04/07/2024 05:00:36 57.45 58 58.94 57 56.8 56.7 72.9 73.38 74.86 71.8 72.9 72.3
04/07/2024 05:00:37 56.65 57.51 58.94 57 56.8 56.7 71.82 72.91 74.86 71.8 72.9 72.3
04/07/2024 05:00:38 56.75 56.99 58.94 57 56.8 56.7 72.42 72.45 74.86 71.8 72.9 72.3
04/07/2024 05:00:39 57.03 57 58.94 57 56.8 56.7 71.98 72.54 74.86 71.8 72.9 72.3
04/07/2024 05:00:40 57.26 57.23 58.94 57 56.8 56.7 71.38 72.23 74.62 71.8 72.9 72.3
04/07/2024 05:00:41 57.44 57.44 58.94 57 56.8 56.7 72.16 72.36 74.62 71.8 72.9 72.3
04/07/2024 05:00:42 57.05 57.37 58.83 57 56.8 56.7 71.65 72.05 74.62 71.8 72.9 72.3
04/07/2024 05:00:43 57.77 57.66 58.66 57 56.8 56.7 71.95 72.13 74.62 71.8 72.9 72.3
04/07/2024 05:00:44 56.37 57.64 58.43 57 56.8 56.7 70.91 71.79 73.7 71.8 72.9 72.3
04/07/2024 05:00:45 56.98 56.99 58.17 57 56.8 56.7 72.05 71.82 73.46 71.9 72.9 72.3
04/07/2024 05:00:46 56.89 57.03 58 57 56.8 56.7 71.16 71.83 73.46 71.9 72.9 72.3
04/07/2024 05:00:47 57.02 57.24 58 57.1 56.8 56.7 71.19 71.46 73.46 71.9 72.9 72.3
04/07/2024 05:00:48 57.12 57.15 58 57.1 56.8 56.7 71.47 71.46 73.46 71.9 72.9 72.3
04/07/2024 05:00:49 56.76 57 58 57.1 56.8 56.7 71.32 71.55 73.46 71.9 72.9 72.3
04/07/2024 05:00:50 56.62 56.84 58 57.1 56.8 56.7 71.04 71.51 73.46 71.9 72.9 72.3
04/07/2024 05:00:51 57.3 57.19 58 57.1 56.8 56.7 71.41 71.52 73.46 71.9 72.9 72.3
04/07/2024 05:00:52 56.97 57.11 58 57.1 56.8 56.7 71.11 71.29 73.46 71.9 72.9 72.3
04/07/2024 05:00:53 56.73 57.06 58 57.1 56.8 56.7 71.28 71.36 73.46 71.9 72.9 72.3
04/07/2024 05:00:54 56.68 56.94 58 57.1 56.8 56.7 71.22 71.6 73.46 71.9 72.9 72.3
04/07/2024 05:00:55 57.07 57.01 58 57.1 56.8 56.7 70.74 71.29 73.46 71.9 72.9 72.3
04/07/2024 05:00:56 57.35 57.27 58 57.1 56.8 56.7 70.94 71.15 73.46 71.9 72.9 72.3
04/07/2024 05:00:57 57.15 57.29 58 57.1 56.8 56.7 70.64 71.05 73.46 71.9 72.9 72.3
04/07/2024 05:00:58 57.16 57.24 58 57.1 56.8 56.7 71.35 71.29 73.46 71.9 72.9 72.3
04/07/2024 05:00:59 57.46 57.41 58 57.1 56.8 56.7 71.05 71.35 73.46 71.9 72.9 72.3
04/07/2024 05:01:00 56.77 57.39 58 57.1 56.8 56.7 71.36 71.46 73.46 71.9 72.9 72.3
04/07/2024 05:01:01 56.61 57.01 58 57.1 56.8 56.7 71.27 71.4 73.46 71.9 72.9 72.3
04/07/2024 05:01:02 56.89 56.92 58 57.1 56.8 56.7 71.19 71.43 73.46 71.9 72.9 72.3
04/07/2024 05:01:03 57.01 57.1 58 57.1 56.8 56.7 71.03 71.46 73.46 71.9 72.9 72.3
04/07/2024 05:01:04 56.99 57.08 58 57.1 56.8 56.7 71.06 71.23 73.46 71.9 72.9 72.3
04/07/2024 05:01:05 56.83 57.12 58 57.1 56.8 56.7 71.27 71.55 73.38 71.9 72.9 72.3
04/07/2024 05:01:06 56.84 56.92 57.66 57.1 56.8 56.7 71.47 71.4 72.91 71.9 72.9 72.3
04/07/2024 05:01:07 56.92 57.02 57.66 57.1 56.8 56.7 71.53 71.62 72.54 71.9 72.9 72.3
04/07/2024 05:01:08 57.42 57.28 57.66 57.1 56.8 56.7 72.15 72.02 72.54 71.9 72.9 72.3
04/07/2024 05:01:09 56.95 57.3 57.66 57.1 56.8 56.7 73.08 72.97 72.97 71.9 72.9 72.3
04/07/2024 05:01:10 57.13 57.24 57.66 57.1 56.8 56.7 72.96 73.36 73.36 71.9 72.9 72.3
04/07/2024 05:01:11 57.47 57.42 57.66 57.1 56.8 56.7 72.19 72.88 73.36 71.9 72.9 72.3
04/07/2024 05:01:12 57.07 57.33 57.66 57.1 56.8 56.7 71.7 72.43 73.36 71.9 72.9 72.3
04/07/2024 05:01:13 56.77 57.2 57.64 57.2 56.8 56.7 71.34 71.96 73.36 71.9 72.9 72.3
04/07/2024 05:01:14 56.85 57.16 57.42 57.2 56.8 56.7 71.27 71.74 73.36 71.9 72.9 72.3
04/07/2024 05:01:15 57.35 57.2 57.42 57.2 56.8 56.7 72.33 72.18 73.36 71.9 72.9 72.3
04/07/2024 05:01:16 56.84 57.22 57.42 57.2 56.9 56.7 72.02 72.51 73.36 71.9 72.9 72.3
04/07/2024 05:01:17 57.22 57.2 57.42 57.2 56.9 56.7 71.22 72.04 73.36 71.9 72.9 72.3
04/07/2024 05:01:18 56.72 57.17 57.42 57.2 56.9 56.7 71.58 71.89 73.36 71.9 72.9 72.3
04/07/2024 05:01:19 56.83 56.99 57.42 57.2 56.9 56.7 71.98 72.08 73.36 71.9 72.9 72.3
04/07/2024 05:01:20 57.19 57.16 57.42 57.2 56.9 56.7 71.14 71.93 73.36 71.9 72.9 72.3
04/07/2024 05:01:21 57.11 57.17 57.42 57.2 56.9 56.7 71.57 71.6 73.36 71.9 72.9 72.3
04/07/2024 05:01:22 57.19 57.23 57.42 57.2 56.9 56.7 71.56 71.72 73.36 71.9 72.9 72.3
04/07/2024 05:01:23 57.25 57.33 57.42 57.2 56.9 56.7 72.01 72 73.36 71.9 72.9 72.3
04/07/2024 05:01:24 57.59 57.6 57.6 57.2 56.9 56.7 72.08 72.17 73.36 71.9 72.9 72.3
04/07/2024 05:01:25 57.03 57.56 57.6 57.2 56.9 56.7 70.93 72.13 73.36 71.9 72.9 72.3
04/07/2024 05:01:26 57.14 57.38 57.6 57.2 56.9 56.7 70.92 71.42 73.36 71.9 72.9 72.3
04/07/2024 05:01:27 56.79 57.28 57.6 57.2 56.9 56.7 71.77 71.84 73.36 71.9 72.9 72.3
04/07/2024 05:01:28 56.77 56.98 57.6 57.2 56.9 56.7 71.26 71.47 73.36 71.9 72.9 72.3
04/07/2024 05:01:29 56.73 56.88 57.6 57.2 56.9 56.7 71.13 71.5 73.36 71.9 72.9 72.3
04/07/2024 05:01:30 56.77 56.88 57.6 57.2 56.9 56.7 70.85 71.22 73.36 71.9 72.9 72.3
04/07/2024 05:01:31 56.92 56.94 57.6 57.2 56.9 56.7 71.41 71.43 73.36 71.9 72.9 72.3
04/07/2024 05:01:32 57 57.01 57.6 57.2 56.9 56.7 71.28 71.54 73.36 71.9 72.9 72.3
04/07/2024 05:01:33 56.97 57.12 57.6 57.2 56.8 56.7 72 71.92 73.36 71.9 72.9 72.3
04/07/2024 05:01:34 57.13 57.1 57.6 57.2 56.8 56.7 72.88 72.57 73.36 71.9 72.9 72.3
04/07/2024 05:01:35 57.38 57.3 57.6 57.2 56.8 56.7 72.87 72.95 73.36 71.9 72.9 72.3
04/07/2024 05:01:36 57.22 57.34 57.6 57.2 56.8 56.7 72.73 72.87 73.36 71.9 72.9 72.3
04/07/2024 05:01:37 57.52 57.5 57.6 57.2 56.8 56.7 72.71 72.97 73.36 71.9 72.9 72.3
04/07/2024 05:01:38 57.29 57.49 57.6 57.2 56.8 56.7 72.69 73 73.36 71.9 72.9 72.3
04/07/2024 05:01:39 58.01 57.88 57.88 57.2 56.9 56.7 73.41 73.55 73.55 71.9 72.9 72.3
04/07/2024 05:01:40 57.92 58.01 58.01 57.2 56.9 56.7 72.79 73.25 73.55 71.9 72.9 72.3
04/07/2024 05:01:41 57.85 57.96 58.01 57.2 56.9 56.7 72.87 73.13 73.55 71.9 72.9 72.3
04/07/2024 05:01:42 57.43 57.82 58.01 57.2 56.9 56.7 73.62 73.54 73.55 71.9 72.9 72.3
04/07/2024 05:01:43 57.55 57.73 58.01 57.2 56.9 56.7 73.63 73.91 73.91 71.9 72.9 72.3
04/07/2024 05:01:44 56.98 57.57 58.01 57.2 56.9 56.7 72.86 73.48 73.91 72 72.9 72.3
04/07/2024 05:01:45 56.74 57.31 58.01 57.2 56.9 56.7 71.71 73.31 73.91 72 72.9 72.3
04/07/2024 05:01:46 57.32 57.29 58.01 57.2 56.9 56.7 73.71 73.53 73.91 72 72.9 72.3
04/07/2024 05:01:47 57.6 57.52 58.01 57.2 56.9 56.7 73.43 73.6 73.91 72 72.9 72.3
04/07/2024 05:01:48 57.44 57.56 58.01 57.2 56.9 56.7 73.34 73.54 73.91 72 72.9 72.3
04/07/2024 05:01:49 57.35 57.52 58.01 57.2 56.9 56.7 72.43 73.39 73.91 72 72.9 72.3
04/07/2024 05:01:50 57.1 57.42 58.01 57.2 56.9 56.7 72.54 73.08 73.91 72 72.9 72.3
04/07/2024 05:01:51 56.87 57.23 58.01 57.2 56.9 56.7 72.13 72.65 73.91 72 72.9 72.3
04/07/2024 05:01:52 57.27 57.25 58.01 57.2 56.9 56.7 72.4 72.49 73.91 72 72.9 72.3
04/07/2024 05:01:53 57.66 57.56 58.01 57.2 56.9 56.7 73.08 72.98 73.91 72 72.9 72.3
04/07/2024 05:01:54 57.9 57.98 58.01 57.2 56.9 56.7 72.95 73.36 73.91 72 72.9 72.3
04/07/2024 05:01:55 57.59 57.83 58.01 57.2 56.9 56.7 72.92 73.03 73.91 72 72.9 72.3
04/07/2024 05:01:56 57.51 57.74 58.01 57.2 56.9 56.7 72.8 73.33 73.91 72 72.9 72.3
04/07/2024 05:01:57 57.81 57.86 58.01 57.2 56.9 56.7 72.93 73.15 73.91 72 72.9 72.3
04/07/2024 05:01:58 58.07 58.16 58.16 57.2 56.9 56.7 74.01 73.75 73.91 72 72.9 72.3
04/07/2024 05:01:59 56.76 57.95 58.16 57.2 56.9 56.7 72.28 73.7 73.91 72 72.9 72.3
04/07/2024 05:02:00 57.35 57.4 58.16 57.2 56.9 56.7 71.96 72.92 73.91 72 72.9 72.3
04/07/2024 05:02:01 57.5 57.5 58.16 57.2 56.9 56.7 72.19 72.6 73.91 72 72.9 72.3
04/07/2024 05:02:02 57.67 57.67 58.16 57.2 56.9 56.7 72.11 72.5 73.91 72 72.9 72.3
04/07/2024 05:02:03 57.36 57.64 58.16 57.2 56.9 56.7 72.53 72.54 73.91 72 72.9 72.3
04/07/2024 05:02:04 57.11 57.59 58.16 57.2 56.9 56.7 72.29 72.73 73.91 72 72.9 72.3
04/07/2024 05:02:05 57.07 57.28 58.16 57.2 56.9 56.7 72.83 72.65 73.91 72 72.9 72.3
04/07/2024 05:02:06 56.95 57.14 58.16 57.2 56.9 56.7 72.45 72.7 73.91 72 72.9 72.3
04/07/2024 05:02:07 57.17 57.15 58.16 57.2 56.9 56.7 72.24 72.54 73.91 72 72.9 72.3
04/07/2024 05:02:08 56.91 57.17 58.16 57.2 56.9 56.7 71.9 72.46 73.91 72 72.9 72.3
04/07/2024 05:02:09 56.9 57.05 58.16 57.2 56.9 56.7 71.99 72.25 73.91 72 72.9 72.3
04/07/2024 05:02:10 56.74 56.96 58.16 57.2 56.9 56.7 71.72 72.19 73.91 72 72.9 72.3
04/07/2024 05:02:11 57.1 57.11 58.16 57.2 56.9 56.7 71.9 72.04 73.91 72 72.9 72.3
04/07/2024 05:02:12 56.75 56.95 58.16 57.2 56.9 56.7 71.86 71.99 73.91 72 72.8 72.3
04/07/2024 05:02:13 56.67 56.84 58.16 57.2 56.9 56.7 72.1 72.18 73.75 72 72.8 72.3
04/07/2024 05:02:14 57.04 57.03 58.16 57.2 56.9 56.7 72.63 72.81 73.75 72 72.8 72.3
04/07/2024 05:02:15 57.13 57.21 58.16 57.2 56.9 56.7 71.68 72.64 73.75 72 72.8 72.3
04/07/2024 05:02:16 57.03 57.09 58.16 57.2 56.9 56.7 71.89 72.29 73.75 72 72.8 72.3
04/07/2024 05:02:17 57.2 57.24 58.16 57.2 56.9 56.7 71.51 71.96 73.75 72 72.8 72.3
04/07/2024 05:02:18 57.04 57.19 58.16 57.2 56.9 56.7 72.43 72.23 73.75 72 72.8 72.3
04/07/2024 05:02:19 57.42 57.35 58.16 57.2 56.9 56.7 71.79 72.23 73.75 72 72.8 72.3
04/07/2024 05:02:20 57.03 57.28 58.16 57.2 56.9 56.7 71.68 72.04 73.75 72 72.8 72.3
04/07/2024 05:02:21 57.54 57.5 58.16 57.2 56.9 56.7 71.93 72.05 73.75 72 72.8 72.3
04/07/2024 05:02:22 56.83 57.35 58.16 57.2 56.9 56.7 70.93 71.9 73.75 72 72.8 72.3
04/07/2024 05:02:23 56.86 57.1 58.16 57.2 56.9 56.7 71.88 71.81 73.75 72 72.8 72.3
04/07/2024 05:02:24 57.12 57.19 58.16 57.2 56.9 56.7 71.79 72.08 73.75 72 72.8 72.3
04/07/2024 05:02:25 56.9 57.15 58.16 57.2 56.9 56.7 73.07 72.59 73.75 72 72.8 72.3
04/07/2024 05:02:26 57.15 57.12 58.16 57.2 56.9 56.7 72.95 72.86 73.75 72 72.8 72.3
04/07/2024 05:02:27 57.09 57.22 58.16 57.2 56.9 56.7 74.06 73.74 73.75 72 72.8 72.3
04/07/2024 05:02:28 57.23 57.21 57.95 57.2 56.9 56.7 72.17 73.6 73.74 72 72.8 72.3
04/07/2024 05:02:29 57.36 57.37 57.67 57.2 56.9 56.7 72.07 72.79 73.74 72 72.8 72.3
04/07/2024 05:02:30 57.14 57.3 57.67 57.2 56.9 56.7 71.74 72.25 73.74 72 72.8 72.3
04/07/2024 05:02:31 57.38 57.38 57.67 57.2 56.9 56.7 71.9 72.2 73.74 72 72.8 72.3
04/07/2024 05:02:32 57.05 57.44 57.64 57.2 56.9 56.7 72.29 72.39 73.74 72 72.8 72.3
04/07/2024 05:02:33 57.33 57.31 57.59 57.2 56.9 56.7 72.24 72.28 73.74 72 72.8 72.3
04/07/2024 05:02:34 56.72 57.24 57.5 57.2 56.9 56.7 71.51 72.27 73.74 72 72.8 72.3
04/07/2024 05:02:35 56.88 56.99 57.5 57.2 56.9 56.7 71.45 72.05 73.74 72 72.8 72.3
04/07/2024 05:02:36 57.16 57.18 57.5 57.2 56.9 56.7 74.01 73.62 73.74 72 72.9 72.3
04/07/2024 05:02:37 57.58 57.46 57.5 57.2 56.9 56.7 72.87 73.51 73.74 72 72.9 72.3
04/07/2024 05:02:38 57.74 57.68 57.68 57.2 56.9 56.7 74 73.75 73.75 72 72.9 72.3
04/07/2024 05:02:39 57.11 57.66 57.68 57.2 56.9 56.7 71.74 73.66 73.75 72 72.9 72.3
04/07/2024 05:02:40 57.32 57.43 57.68 57.2 56.9 56.7 71.82 72.55 73.75 72 72.9 72.3
04/07/2024 05:02:41 57.04 57.34 57.68 57.2 56.9 56.7 71.33 72.19 73.75 72 72.9 72.3
04/07/2024 05:02:42 56.8 57.16 57.68 57.2 56.9 56.7 71.3 71.71 73.75 72 72.9 72.3
04/07/2024 05:02:43 56.9 57.05 57.68 57.2 56.9 56.7 71.07 71.6 73.75 72 72.9 72.3
04/07/2024 05:02:44 57.33 57.2 57.68 57.2 56.9 56.7 71.23 71.43 73.75 72 72.9 72.3
04/07/2024 05:02:45 56.97 57.24 57.68 57.2 56.9 56.7 71.37 71.51 73.75 72 72.9 72.3
04/07/2024 05:02:46 56.83 57.06 57.68 57.2 56.9 56.7 72.1 71.9 73.75 72 72.9 72.3
04/07/2024 05:02:47 57.03 57.07 57.68 57.2 56.9 56.7 71.63 71.93 73.75 72 72.9 72.3
04/07/2024 05:02:48 57.1 57.17 57.68 57.2 56.9 56.7 71.94 71.97 73.75 72 72.9 72.3
04/07/2024 05:02:49 57.25 57.23 57.68 57.2 56.9 56.7 73.97 73.48 73.75 72 72.9 72.3
04/07/2024 05:02:50 57.61 57.57 57.68 57.2 56.9 56.7 73.81 73.86 73.86 72 72.9 72.3
04/07/2024 05:02:51 57.87 57.81 57.81 57.2 56.9 56.7 74.8 74.54 74.54 72 72.9 72.3
04/07/2024 05:02:52 58.26 58.11 58.11 57.2 56.9 56.7 76.28 75.89 75.89 72 72.9 72.3
04/07/2024 05:02:53 57.67 58.13 58.13 57.2 56.9 56.7 74.02 75.56 75.89 72 72.9 72.3
04/07/2024 05:02:54 57.28 57.86 58.13 57.2 56.9 56.7 72.91 74.67 75.89 72 72.9 72.3
04/07/2024 05:02:55 56.98 57.43 58.13 57.2 56.9 56.7 72.84 73.55 75.89 72 72.9 72.3
04/07/2024 05:02:56 57 57.21 58.13 57.2 56.9 56.7 71.94 73.1 75.89 72 72.9 72.3
04/07/2024 05:02:57 57.32 57.32 58.13 57.2 56.9 56.7 72.63 72.8 75.89 72 72.9 72.3
04/07/2024 05:02:58 56.77 57.24 58.13 57.2 56.9 56.7 73.22 73.19 75.89 72 72.9 72.3
04/07/2024 05:02:59 56.89 57.1 58.13 57.2 56.9 56.7 72.57 73.12 75.89 72 72.9 72.3
04/07/2024 05:03:00 56.58 56.91 58.13 57.2 56.9 56.7 72.39 72.86 75.89 72.1 72.9 72.3
04/07/2024 05:03:01 57.1 57.04 58.13 57.2 56.9 56.7 72.91 72.79 75.89 72.1 72.9 72.3
04/07/2024 05:03:02 57.58 57.38 58.13 57.2 56.9 56.7 74 73.74 75.89 72.1 72.9 72.3
04/07/2024 05:03:03 57.22 57.39 58.13 57.2 56.9 56.7 73.26 73.65 75.89 72.1 72.9 72.3
04/07/2024 05:03:04 57.18 57.31 58.13 57.2 56.9 56.7 72.6 73.44 75.89 72.1 72.9 72.3
04/07/2024 05:03:05 57.85 57.7 58.13 57.2 56.9 56.7 72.59 73.08 75.89 72.1 72.9 72.3
04/07/2024 05:03:06 57.33 57.69 58.13 57.2 56.9 56.7 72.55 72.77 75.89 72.1 72.9 72.3
04/07/2024 05:03:07 57.62 57.59 58.13 57.2 56.9 56.7 72.83 72.94 75.89 72.1 72.9 72.3
04/07/2024 05:03:08 57.27 57.6 58.13 57.2 56.9 56.7 72.66 73.27 75.89 72.1 72.9 72.3
04/07/2024 05:03:09 57.31 57.4 58.13 57.2 56.9 56.7 73.37 73.47 75.89 72.1 72.9 72.3
04/07/2024 05:03:10 57.6 57.63 58.13 57.2 56.9 56.7 74.19 73.84 75.89 72.1 72.9 72.3
04/07/2024 05:03:11 57.35 57.44 58.13 57.2 56.9 56.7 73.88 74.04 75.89 72.1 72.9 72.3
04/07/2024 05:03:12 57.7 57.64 58.13 57.2 56.9 56.7 73.12 73.82 75.89 72.1 72.9 72.3
04/07/2024 05:03:13 57.75 57.74 58.13 57.2 56.9 56.7 72.92 73.52 75.89 72.1 72.9 72.3
04/07/2024 05:03:14 57.57 57.83 58.13 57.2 56.9 56.7 72.82 73.33 75.89 72.1 72.9 72.3
04/07/2024 05:03:15 57.42 57.62 58.13 57.2 56.9 56.7 74.48 74.03 75.89 72.2 72.9 72.3
04/07/2024 05:03:16 57.24 57.47 58.13 57.2 56.9 56.7 72.33 73.97 75.89 72.2 72.9 72.3
04/07/2024 05:03:17 56.82 57.4 58.13 57.2 56.9 56.7 72.41 73.07 75.89 72.2 72.9 72.3
04/07/2024 05:03:18 56.83 57.03 58.13 57.2 56.9 56.7 72.03 72.69 75.89 72.2 72.9 72.3
04/07/2024 05:03:19 57.48 57.36 58.13 57.2 56.9 56.7 71.62 72.47 75.89 72.2 72.9 72.3
04/07/2024 05:03:20 57.33 57.39 58.13 57.2 57 56.7 72.24 72.29 75.89 72.2 72.9 72.3
04/07/2024 05:03:21 56.79 57.36 58.13 57.2 57 56.7 71.43 72.13 75.89 72.2 72.9 72.3
04/07/2024 05:03:22 56.96 57.09 58.13 57.2 57 56.7 71.85 72.16 75.56 72.2 72.9 72.3
04/07/2024 05:03:23 56.96 57.11 57.86 57.2 57 56.7 72.04 71.95 74.67 72.2 72.9 72.3
04/07/2024 05:03:24 56.94 57.11 57.83 57.2 57 56.7 71.7 72.03 74.04 72.2 72.9 72.3
04/07/2024 05:03:25 56.81 57 57.83 57.2 57 56.7 71.37 71.87 74.04 72.2 72.9 72.3
04/07/2024 05:03:26 57.12 57.19 57.83 57.2 57 56.7 71.61 72.08 74.04 72.1 72.9 72.3
04/07/2024 05:03:27 56.5 56.96 57.83 57.2 57 56.7 71.12 71.53 74.04 72.1 72.9 72.3
04/07/2024 05:03:28 56.67 56.73 57.83 57.2 57 56.7 71.19 71.59 74.04 72.1 72.9 72.3
04/07/2024 05:03:29 56.88 56.89 57.83 57.2 57 56.7 71.1 71.28 74.04 72.1 72.9 72.3
04/07/2024 05:03:30 56.86 57.01 57.83 57.2 57 56.7 71.24 71.31 74.04 72.1 72.9 72.3
04/07/2024 05:03:31 57.27 57.16 57.83 57.2 57 56.7 71.6 71.55 74.04 72.1 72.9 72.3
04/07/2024 05:03:32 57.14 57.19 57.83 57.2 57 56.7 70.86 71.55 74.04 72.1 72.9 72.3
04/07/2024 05:03:33 57.34 57.34 57.83 57.2 57 56.7 71.93 71.79 74.04 72.1 72.9 72.3
04/07/2024 05:03:34 57.97 57.81 57.83 57.2 57 56.7 72.36 72.38 74.04 72.1 72.9 72.3
04/07/2024 05:03:35 58.04 57.99 57.99 57.2 57 56.7 72.56 72.39 74.04 72.1 72.9 72.3
04/07/2024 05:03:36 58.3 58.22 58.22 57.2 57 56.7 72.93 72.88 74.04 72.1 72.9 72.3
04/07/2024 05:03:37 58.22 58.35 58.35 57.2 57 56.7 73.25 73.28 74.04 72.1 72.9 72.3
04/07/2024 05:03:38 57.86 58.29 58.35 57.2 57 56.7 73.88 73.69 74.04 72.1 72.9 72.3
04/07/2024 05:03:39 57.58 57.97 58.35 57.2 57 56.7 73.62 74.06 74.06 72.1 72.9 72.3
04/07/2024 05:03:40 57.58 57.83 58.35 57.2 57 56.7 72.22 73.45 74.06 72.1 72.9 72.3
04/07/2024 05:03:41 56.48 57.63 58.35 57.2 57 56.7 71.6 72.75 74.06 72.1 72.9 72.3
04/07/2024 05:03:42 56.47 56.96 58.35 57.2 57 56.7 71.71 72.24 74.06 72.1 72.9 72.3
04/07/2024 05:03:43 57 56.97 58.35 57.2 57 56.7 71.06 71.82 74.06 72.1 72.9 72.3
04/07/2024 05:03:44 56.85 56.99 58.35 57.2 57 56.7 70.79 71.44 74.06 72.1 72.9 72.3
04/07/2024 05:03:45 56.62 56.82 58.35 57.2 57 56.7 70.47 71.02 74.06 72.1 72.9 72.3
04/07/2024 05:03:46 57.07 56.98 58.35 57.2 57 56.7 71.24 71.13 74.06 72.1 72.9 72.3
04/07/2024 05:03:47 57.03 57.08 58.35 57.2 57 56.7 71.08 71.34 74.06 72.1 72.9 72.3
04/07/2024 05:03:48 56.57 57.05 58.35 57.2 57 56.7 70.59 71.15 74.06 72.1 72.9 72.3
04/07/2024 05:03:49 56.67 56.82 58.35 57.2 57 56.7 70.88 70.97 74.06 72.1 72.9 72.3
04/07/2024 05:03:50 56.84 56.87 58.35 57.2 57 56.7 70.46 70.91 74.06 72.1 72.9 72.3
04/07/2024 05:03:51 56.97 56.99 58.35 57.2 57 56.7 71.08 71.22 74.06 72.1 72.9 72.3
04/07/2024 05:03:52 56.45 56.97 58.35 57.2 57 56.7 71.35 71.28 74.06 72.1 72.9 72.3
04/07/2024 05:03:53 56.8 56.9 58.35 57.2 57 56.7 71.48 71.39 74.06 72.1 72.9 72.3
04/07/2024 05:03:54 57.37 57.12 58.35 57.2 57 56.7 72.93 72.64 74.06 72.1 72.9 72.3
04/07/2024 05:03:55 57.26 57.31 58.35 57.2 57 56.7 71.87 72.32 74.06 72.1 72.9 72.3
04/07/2024 05:03:56 56.6 57.17 58.35 57.2 57 56.7 71.78 72.2 74.06 72.1 72.9 72.3
04/07/2024 05:03:57 57.1 57.05 58.35 57.2 57 56.7 71.34 71.81 74.06 72.1 72.9 72.3
04/07/2024 05:03:58 57.23 57.21 58.35 57.2 57 56.7 72.89 72.6 74.06 72.1 72.9 72.3
04/07/2024 05:03:59 57.31 57.35 58.35 57.2 57 56.7 72.53 72.93 74.06 72.1 72.9 72.3
04/07/2024 05:04:00 56.87 57.31 58.35 57.2 57 56.7 72.2 72.61 74.06 72.1 72.9 72.3
04/07/2024 05:04:01 57.22 57.29 58.35 57.2 57 56.7 71.82 72.67 74.06 72.1 72.9 72.3
04/07/2024 05:04:02 56.95 57.1 58.35 57.2 57 56.7 71.8 72.25 74.06 72.1 72.9 72.3
04/07/2024 05:04:03 57.01 57.12 58.35 57.2 57 56.7 72.21 72.31 74.06 72.1 72.9 72.3
04/07/2024 05:04:04 57.05 57.12 58.35 57.2 57 56.7 71.84 72.15 74.06 72.1 72.9 72.3
04/07/2024 05:04:05 56.96 57.18 58.35 57.2 57 56.7 71.57 72.04 74.06 72.1 72.9 72.3
04/07/2024 05:04:06 57.15 57.14 58.35 57.2 57 56.7 71.94 72.03 74.06 72.1 72.9 72.3
04/07/2024 05:04:07 57.38 57.33 58.29 57.2 57 56.7 72.3 72.32 74.06 72.1 72.9 72.3
04/07/2024 05:04:08 57.38 57.44 57.97 57.2 57 56.7 71.82 72.27 74.06 72.1 72.9 72.3
04/07/2024 05:04:09 56.93 57.39 57.83 57.2 57 56.7 71.57 72.08 73.45 72.1 72.9 72.3
04/07/2024 05:04:10 56.63 57.13 57.63 57.2 57 56.7 71.6 71.96 72.93 72.1 72.9 72.3
04/07/2024 05:04:11 57.16 57.1 57.44 57.2 57 56.7 71.58 71.81 72.93 72.1 72.9 72.3
04/07/2024 05:04:12 56.96 57.17 57.44 57.2 57 56.7 71.93 71.89 72.93 72.1 72.9 72.3
04/07/2024 05:04:13 57.1 57.12 57.44 57.2 57 56.7 71.84 72.08 72.93 72.1 72.9 72.3
04/07/2024 05:04:14 57.13 57.27 57.44 57.2 57 56.7 71.28 71.84 72.93 72.1 72.9 72.3
04/07/2024 05:04:15 57.15 57.25 57.44 57.2 57 56.7 71.48 71.7 72.93 72.1 72.9 72.3
04/07/2024 05:04:16 56.77 57.09 57.44 57.2 57 56.7 71.06 71.5 72.93 72.1 72.9 72.3
04/07/2024 05:04:17 56.72 56.95 57.44 57.2 57 56.7 71.38 71.45 72.93 72.1 72.9 72.3
04/07/2024 05:04:18 56.87 56.96 57.44 57.2 57 56.7 71.56 71.64 72.93 72.1 72.9 72.3
04/07/2024 05:04:19 57.01 57.01 57.44 57.2 57 56.7 71.25 71.61 72.93 72.1 72.9 72.3
04/07/2024 05:04:20 56.66 57 57.44 57.2 57 56.7 72.43 72.17 72.93 72.1 72.9 72.3
04/07/2024 05:04:21 56.72 56.87 57.44 57.2 57 56.7 71.9 72.44 72.93 72.1 72.9 72.3
04/07/2024 05:04:22 56.34 56.77 57.44 57.2 57 56.7 71.73 71.84 72.93 72.1 72.9 72.3
04/07/2024 05:04:23 56.95 56.86 57.44 57.2 57 56.7 72.42 72.33 72.93 72.1 72.9 72.3
04/07/2024 05:04:24 56.91 56.93 57.44 57.2 57 56.7 72.62 72.73 72.93 72.1 72.9 72.3
04/07/2024 05:04:25 56.88 56.93 57.44 57.2 57 56.7 73.04 73.23 73.23 72.1 72.9 72.3
04/07/2024 05:04:26 57.34 57.21 57.44 57.2 57 56.7 71.99 72.88 73.23 72.1 72.9 72.3
04/07/2024 05:04:27 59.01 58.43 58.43 57.2 57 56.7 74.27 73.82 73.82 72.1 72.9 72.3
04/07/2024 05:04:28 57.83 58.37 58.43 57.2 57 56.7 73.22 73.97 73.97 72.2 72.9 72.3
04/07/2024 05:04:29 57.08 58.04 58.43 57.2 57 56.7 72.22 73.32 73.97 72.2 72.9 72.3
04/07/2024 05:04:30 57.13 57.52 58.43 57.2 57 56.7 72.88 72.91 73.97 72.2 72.9 72.3
04/07/2024 05:04:31 56.8 57.25 58.43 57.2 57 56.7 72.66 73.05 73.97 72.2 72.9 72.3
04/07/2024 05:04:32 57.13 57.34 58.43 57.2 57 56.7 73.96 74.08 74.08 72.2 72.9 72.3
04/07/2024 05:04:33 57.07 57.08 58.43 57.2 57 56.7 72.26 73.45 74.08 72.2 72.9 72.3
04/07/2024 05:04:34 56.9 57.04 58.43 57.2 57 56.7 73.4 73.36 74.08 72.2 72.9 72.3
04/07/2024 05:04:35 56.95 57.11 58.43 57.2 57 56.7 71.71 73.25 74.08 72.2 72.9 72.3
04/07/2024 05:04:36 56.44 56.96 58.43 57.2 57 56.7 71.14 72.28 74.08 72.2 72.9 72.3
04/07/2024 05:04:37 56.81 56.83 58.43 57.2 57 56.7 70.64 71.65 74.08 72.2 72.9 72.3
04/07/2024 05:04:38 57.08 57.06 58.43 57.2 57 56.7 71.97 71.7 74.08 72.2 72.9 72.3
04/07/2024 05:04:39 57.21 57.14 58.43 57.2 57 56.7 71.49 71.82 74.08 72.2 72.9 72.3
04/07/2024 05:04:40 57.42 57.39 58.43 57.2 57 56.7 71.92 71.87 74.08 72.2 72.9 72.3
04/07/2024 05:04:41 58.09 57.84 58.43 57.2 57 56.7 72.26 72.28 74.08 72.2 72.9 72.3
04/07/2024 05:04:42 57.41 57.83 58.43 57.2 57 56.7 71.63 72.27 74.08 72.2 72.9 72.3
04/07/2024 05:04:43 57.63 57.65 58.43 57.2 57 56.7 71.9 72.22 74.08 72.2 72.9 72.3
04/07/2024 05:04:44 57.15 57.68 58.43 57.2 57 56.7 71.36 71.84 74.08 72.2 72.9 72.3
04/07/2024 05:04:45 56.7 57.3 58.43 57.2 57 56.7 71.69 71.76 74.08 72.2 72.9 72.3
04/07/2024 05:04:46 57.02 57.1 58.43 57.2 57 56.7 71.93 71.93 74.08 72.2 72.9 72.3
04/07/2024 05:04:47 56.83 56.94 58.43 57.2 57 56.7 71.83 72.08 74.08 72.2 72.9 72.3
04/07/2024 05:04:48 56.76 56.94 58.43 57.2 57 56.7 72.08 72.23 74.08 72.2 72.9 72.3
04/07/2024 05:04:49 56.74 57.01 58.43 57.2 57 56.7 72.35 72.23 74.08 72.2 72.9 72.3
04/07/2024 05:04:50 56.81 56.93 58.43 57.2 57 56.7 72.61 72.65 74.08 72.2 72.9 72.3
04/07/2024 05:04:51 57.19 57.12 58.43 57.2 57 56.7 73.4 73.12 74.08 72.2 72.9 72.3
04/07/2024 05:04:52 56.87 57.25 58.43 57.2 57 56.7 71.85 73.1 74.08 72.2 72.9 72.3
04/07/2024 05:04:53 56.84 56.99 58.43 57.2 57 56.7 72.41 72.54 74.08 72.2 72.9 72.3
04/07/2024 05:04:54 56.52 56.93 58.43 57.2 57 56.7 72.01 72.59 74.08 72.2 72.9 72.3
04/07/2024 05:04:55 56.97 56.92 58.43 57.2 57 56.7 72.58 72.57 74.08 72.2 72.9 72.3
04/07/2024 05:04:56 56.63 56.97 58.43 57.2 57 56.7 71.67 72.34 74.08 72.2 72.9 72.3
04/07/2024 05:04:57 56.74 56.82 58.37 57.2 57 56.7 72.07 72.19 74.08 72.2 72.9 72.3
04/07/2024 05:04:58 57.14 57.04 58.04 57.2 57 56.7 71.98 72.36 74.08 72.2 72.9 72.3
04/07/2024 05:04:59 57.12 57.19 57.84 57.2 57 56.7 71.51 71.99 74.08 72.2 72.9 72.3
04/07/2024 05:05:00 57.28 57.26 57.84 57.2 57 56.7 71.99 72.14 74.08 72.2 72.9 72.3
04/07/2024 05:05:01 57.63 57.57 57.84 57.2 57 56.7 72.11 72.08 74.08 72.2 72.9 72.3
04/07/2024 05:05:02 57.84 57.89 57.89 57.2 57 56.7 73.03 72.71 73.45 72.2 72.9 72.3
04/07/2024 05:05:03 57.42 57.66 57.89 57.2 57 56.7 72.8 72.92 73.36 72.2 72.9 72.3
04/07/2024 05:05:04 57.12 57.58 57.89 57.2 57 56.7 73.92 73.75 73.75 72.2 72.9 72.3
04/07/2024 05:05:05 57.35 57.43 57.89 57.2 57 56.7 74.68 74.54 74.54 72.2 72.9 72.3
04/07/2024 05:05:06 58.1 57.82 57.89 57.2 57 56.7 76.64 76.26 76.26 72.3 72.9 72.3
04/07/2024 05:05:07 58.16 58.07 58.07 57.2 57 56.7 76.75 77.03 77.03 72.3 72.9 72.3
04/07/2024 05:05:08 57.69 58.08 58.08 57.2 57 56.7 75.35 76.3 77.03 72.3 72.9 72.3
04/07/2024 05:05:09 58.63 58.47 58.47 57.2 57 56.7 77.9 77.61 77.61 72.3 72.9 72.3
04/07/2024 05:05:10 59.93 59.56 59.56 57.2 57 56.7 80.53 79.99 79.99 72.4 72.9 72.3
04/07/2024 05:05:11 62.4 61.77 61.77 57.2 57.1 56.7 84.17 83.28 83.28 72.6 73 72.4
04/07/2024 05:05:12 63.74 63.25 63.25 57.3 57.1 56.7 85.07 84.58 84.58 72.8 73.1 72.4
04/07/2024 05:05:13 66.06 65.29 65.29 57.4 57.1 56.8 87.18 86.31 86.31 73.2 73.2 72.4
04/07/2024 05:05:14 64.96 65.28 65.29 57.4 57.1 56.8 86.1 86.69 86.69 73.4 73.2 72.4
04/07/2024 05:05:15 65.94 65.8 65.8 57.5 57.1 56.8 85.84 86.2 86.69 73.7 73.2 72.5
04/07/2024 05:05:16 66.06 66.03 66.03 57.6 57.2 56.8 87.44 87.17 87.17 74 73.3 72.5
04/07/2024 05:05:17 65.69 65.97 66.03 57.7 57.2 56.8 85.75 86.9 87.17 74.2 73.2 72.5
04/07/2024 05:05:18 67.06 67.01 67.01 57.8 57.2 56.8 87.01 87.16 87.17 74.5 73.2 72.6
04/07/2024 05:05:19 62.19 66.35 67.01 57.8 57.1 56.8 79.58 86.59 87.17 74.5 73.1 72.6
04/07/2024 05:05:20 61.54 64.08 67.01 57.8 57.1 56.8 81.34 83.43 87.17 74.6 73 72.6
04/07/2024 05:05:21 58.34 62.81 67.01 57.9 57.1 56.8 75.36 82.44 87.17 74.6 73 72.6
04/07/2024 05:05:22 58.46 60.55 67.01 57.9 57.1 56.8 75.12 79.39 87.17 74.6 72.9 72.6
04/07/2024 05:05:23 58.24 59.37 67.01 57.9 57.1 56.8 74.56 77.23 87.17 74.6 72.9 72.6
04/07/2024 05:05:24 58.75 58.8 67.01 57.9 57.1 56.8 74.86 75.89 87.17 74.6 72.9 72.6
04/07/2024 05:05:25 59.25 59.22 67.01 57.9 57.1 56.8 74.33 75.33 87.17 74.6 72.9 72.6
04/07/2024 05:05:26 57.69 58.93 67.01 57.9 57.1 56.8 74.4 74.61 87.17 74.6 72.9 72.6
04/07/2024 05:05:27 57.31 58.44 67.01 57.9 57.1 56.8 73.13 74.59 87.17 74.6 72.9 72.6
04/07/2024 05:05:28 57.25 57.76 67.01 57.9 57.1 56.8 73.33 74.04 87.17 74.6 72.9 72.6
04/07/2024 05:05:29 57.57 57.54 67.01 57.9 57.1 56.8 73.08 73.78 87.17 74.6 72.9 72.6
04/07/2024 05:05:30 57.05 57.71 67.01 57.9 57.1 56.8 72.06 73.21 87.17 74.6 72.9 72.6
04/07/2024 05:05:31 57.09 57.27 67.01 57.9 57.1 56.8 72.22 72.59 87.17 74.6 72.9 72.6
04/07/2024 05:05:32 56.72 57.11 67.01 57.9 57.1 56.8 72.47 72.62 87.17 74.6 72.9 72.6
04/07/2024 05:05:33 56.84 57.01 67.01 57.9 57.1 56.8 72.14 72.59 87.17 74.6 72.9 72.6
04/07/2024 05:05:34 56.97 56.98 67.01 57.9 57.1 56.8 71.82 72.43 87.17 74.6 72.9 72.6
04/07/2024 05:05:35 56.67 56.94 67.01 57.9 57.1 56.8 71.85 72.15 87.17 74.6 72.9 72.6
04/07/2024 05:05:36 57.33 57.2 67.01 57.9 57.1 56.8 71.44 71.91 87.17 74.6 72.9 72.6
04/07/2024 05:05:37 57.72 57.52 67.01 57.9 57.1 56.8 72.34 72.3 87.17 74.6 72.9 72.6
04/07/2024 05:05:38 57.54 57.63 67.01 57.9 57.1 56.8 71.97 72.14 87.17 74.6 72.9 72.6
04/07/2024 05:05:39 57.52 57.67 67.01 57.9 57.1 56.8 73.11 72.85 87.17 74.6 72.9 72.6
04/07/2024 05:05:40 57.05 57.52 67.01 57.9 57.1 56.8 71.95 72.74 87.17 74.6 72.9 72.6
04/07/2024 05:05:41 57.06 57.26 67.01 57.9 57.1 56.8 72.26 72.47 87.17 74.6 72.9 72.6
04/07/2024 05:05:42 56.84 57.1 67.01 57.9 57.1 56.8 71.96 72.45 87.17 74.6 72.9 72.6
04/07/2024 05:05:43 57.02 57.09 67.01 57.9 57.1 56.8 71.73 72.1 87.17 74.6 72.9 72.6
04/07/2024 05:05:44 57.28 57.23 67.01 57.9 57.1 56.8 71.48 71.87 87.17 74.6 72.9 72.6
04/07/2024 05:05:45 57.52 57.45 67.01 57.9 57.1 56.8 71.95 71.87 87.17 74.6 72.9 72.6
04/07/2024 05:05:46 57.39 57.47 67.01 57.9 57.1 56.8 72.16 72.16 87.16 74.6 73 72.6
04/07/2024 05:05:47 57.67 57.75 67.01 57.9 57.1 56.8 71.79 72.24 87.16 74.6 73 72.6
04/07/2024 05:05:48 57.83 57.74 66.35 57.9 57.1 56.8 72.63 72.5 86.59 74.6 73 72.6
04/07/2024 05:05:49 57.2 57.75 64.08 57.9 57.1 56.8 72 72.57 83.43 74.6 73 72.6
04/07/2024 05:05:50 57.34 57.48 62.81 57.9 57.1 56.8 72.12 72.21 82.44 74.6 73 72.6
04/07/2024 05:05:51 57.29 57.4 60.55 57.9 57.1 56.8 72.29 72.36 79.39 74.6 73 72.6
04/07/2024 05:05:52 57.17 57.38 59.37 57.9 57.1 56.8 71.42 72.27 77.23 74.6 73 72.6
04/07/2024 05:05:53 57.3 57.38 59.22 57.9 57.1 56.8 71.73 71.92 75.89 74.6 73 72.6
04/07/2024 05:05:54 57.2 57.29 59.22 57.9 57.1 56.8 71.68 71.88 75.33 74.6 73 72.6
04/07/2024 05:05:55 57.55 57.51 58.93 57.9 57.1 56.8 72.91 72.65 74.61 74.6 73 72.6
04/07/2024 05:05:56 57.26 57.52 58.44 57.9 57.1 56.8 72.58 72.74 74.59 74.6 73 72.6
04/07/2024 05:05:57 56.93 57.32 57.76 57.9 57.1 56.8 72.13 72.55 74.04 74.7 73 72.6
04/07/2024 05:05:58 56.9 57.14 57.75 57.9 57.1 56.8 72.01 72.39 73.78 74.7 73 72.6
04/07/2024 05:05:59 56.99 57.11 57.75 57.9 57.1 56.8 71.73 72.32 73.21 74.7 73 72.6
04/07/2024 05:06:00 56.84 57.02 57.75 57.9 57.1 56.8 72.13 72.47 72.85 74.7 73 72.6
04/07/2024 05:06:01 57.14 57.09 57.75 57.9 57.1 56.8 72.37 72.34 72.85 74.7 73 72.6
04/07/2024 05:06:02 56.82 57.05 57.75 57.9 57.1 56.8 71.75 72.2 72.85 74.7 73 72.6
04/07/2024 05:06:03 56.8 57.09 57.75 57.9 57.1 56.8 71.7 72.03 72.85 74.7 73 72.6
04/07/2024 05:06:04 57.21 57.16 57.75 57.9 57.1 56.8 72.16 72.3 72.85 74.7 73 72.6
04/07/2024 05:06:05 56.9 57.12 57.75 57.9 57.1 56.8 71.32 71.93 72.85 74.7 73 72.6
04/07/2024 05:06:06 56.49 56.95 57.75 57.9 57.1 56.8 72.36 72.16 72.85 74.7 73 72.6
04/07/2024 05:06:07 56.9 56.84 57.75 57.9 57.1 56.8 72.44 72.47 72.85 74.7 73 72.6
04/07/2024 05:06:08 56.88 56.93 57.75 57.9 57.1 56.8 72.29 72.65 72.85 74.7 73 72.6
04/07/2024 05:06:09 57.24 57.15 57.75 57.9 57.1 56.8 73.47 73.22 73.22 74.7 73 72.6
04/07/2024 05:06:10 57.12 57.19 57.75 57.9 57.1 56.8 72.74 73.32 73.32 74.7 73 72.6
04/07/2024 05:06:11 57.47 57.39 57.75 57.9 57.1 56.8 72.84 73.09 73.32 74.7 73 72.6
04/07/2024 05:06:12 57.92 57.8 57.8 57.9 57.1 56.8 73.59 73.41 73.41 74.7 73 72.6
04/07/2024 05:06:13 57.65 57.8 57.8 57.9 57.1 56.8 75.13 74.71 74.71 74.7 73 72.6
04/07/2024 05:06:14 58.07 58 58 57.9 57.1 56.8 74.98 75.14 75.14 74.7 73 72.6
04/07/2024 05:06:15 57.95 58.12 58.12 57.9 57.1 56.8 74.66 75.03 75.14 74.7 73 72.6
04/07/2024 05:06:16 57.68 58.07 58.12 57.9 57.1 56.8 74.03 74.9 75.14 74.7 73 72.6
04/07/2024 05:06:17 57.62 57.97 58.12 57.9 57.1 56.8 72.95 74.33 75.14 74.7 73 72.6
04/07/2024 05:06:18 57.68 57.81 58.12 57.9 57.1 56.8 75.02 74.63 75.14 74.7 73 72.6
04/07/2024 05:06:19 57.43 57.78 58.12 57.9 57.1 56.8 74.9 74.95 75.14 74.7 73 72.6
04/07/2024 05:06:20 57.55 57.62 58.12 57.9 57.1 56.8 73.67 74.89 75.14 74.7 73 72.6
04/07/2024 05:06:21 57.44 57.62 58.12 57.9 57.2 56.8 74.44 74.56 75.14 74.7 73 72.6
04/07/2024 05:06:22 57.63 57.92 58.12 57.9 57.2 56.8 75.07 75.31 75.31 74.7 73 72.6
04/07/2024 05:06:23 56.85 57.46 58.12 57.9 57.2 56.8 73.27 74.56 75.31 74.7 73 72.6
04/07/2024 05:06:24 56.96 57.1 58.12 57.9 57.2 56.8 73.47 74.26 75.31 74.7 73 72.6
04/07/2024 05:06:25 56.82 57.05 58.12 57.9 57.2 56.8 72.2 73.46 75.31 74.7 73 72.6
04/07/2024 05:06:26 57 57.02 58.12 57.9 57.2 56.8 71.79 72.73 75.31 74.7 73 72.6
04/07/2024 05:06:27 57.14 57.13 58.12 57.9 57.2 56.8 71.81 72.23 75.31 74.7 73 72.6
04/07/2024 05:06:28 57.03 57.13 58.12 57.9 57.2 56.8 71.75 71.95 75.31 74.7 73 72.6
04/07/2024 05:06:29 57.3 57.31 58.12 57.9 57.2 56.8 72.97 72.79 75.31 74.8 73 72.6
04/07/2024 05:06:30 57.6 57.57 58.12 57.9 57.2 56.8 73.21 73.26 75.31 74.8 73 72.6
04/07/2024 05:06:31 57.98 57.97 58.12 57.9 57.2 56.8 73.17 73.41 75.31 74.8 73 72.6
04/07/2024 05:06:32 57.5 57.77 58.12 57.9 57.2 56.8 72.47 73.27 75.31 74.8 73 72.6
04/07/2024 05:06:33 56.67 57.62 58.12 57.9 57.2 56.8 72.14 72.8 75.31 74.8 73 72.6
04/07/2024 05:06:34 57.04 57.21 58.12 57.9 57.2 56.8 72.54 72.73 75.31 74.8 73 72.6
04/07/2024 05:06:35 57.38 57.3 58.12 57.9 57.2 56.8 72.61 72.69 75.31 74.8 73 72.6
04/07/2024 05:06:36 56.76 57.3 58.12 57.9 57.2 56.8 71.88 72.63 75.31 74.8 73 72.6
04/07/2024 05:06:37 56.8 56.97 58.12 57.9 57.2 56.8 71.49 72.15 75.31 74.8 73 72.6
04/07/2024 05:06:38 56.46 56.93 58.12 57.9 57.2 56.8 72.21 72.33 75.31 74.8 73 72.6
04/07/2024 05:06:39 57.03 56.92 58.12 57.9 57.2 56.8 71.77 71.95 75.31 74.8 73 72.6
04/07/2024 05:06:40 56.88 56.94 58.12 57.9 57.2 56.8 72.98 72.71 75.31 74.8 73 72.6
04/07/2024 05:06:41 56.83 57.09 58.12 57.9 57.2 56.8 72.73 72.85 75.31 74.8 73 72.6
04/07/2024 05:06:42 57.2 57.09 58.12 57.9 57.2 56.8 73.08 73.17 75.31 74.8 73 72.6
04/07/2024 05:06:43 56.77 57.05 58.12 57.9 57.2 56.8 72.59 73.34 75.31 74.7 73 72.6
04/07/2024 05:06:44 57.54 57.4 58.12 57.9 57.2 56.8 73.31 73.23 75.31 74.7 73 72.6
04/07/2024 05:06:45 56.84 57.37 58.07 57.9 57.2 56.8 72.65 73.25 75.31 74.8 73 72.6
04/07/2024 05:06:46 56.89 57.03 57.97 57.9 57.2 56.8 72.78 73.02 75.31 74.7 73 72.6
04/07/2024 05:06:47 57.1 57.11 57.97 57.9 57.2 56.8 71.92 72.78 75.31 74.7 73 72.6
04/07/2024 05:06:48 57.38 57.38 57.97 57.9 57.2 56.8 73.68 73.41 75.31 74.7 73.1 72.6
04/07/2024 05:06:49 57.41 57.68 57.97 57.9 57.2 56.8 73.67 73.99 75.31 74.7 73.1 72.6
04/07/2024 05:06:50 57.18 57.57 57.97 57.9 57.2 56.8 73.51 73.77 75.31 74.8 73.1 72.6
04/07/2024 05:06:51 56.91 57.17 57.97 57.9 57.2 56.8 72.5 73.42 75.31 74.8 73.1 72.6
04/07/2024 05:06:52 57.31 57.26 57.97 57.9 57.2 56.8 72.95 73.12 74.56 74.8 73.1 72.6
04/07/2024 05:06:53 57.1 57.25 57.97 57.9 57.2 56.8 73.73 73.67 74.26 74.8 73.1 72.6
04/07/2024 05:06:54 56.91 57.15 57.97 57.9 57.2 56.8 72.29 73.45 73.99 74.8 73.1 72.6
04/07/2024 05:06:55 57.78 57.51 57.97 57.9 57.2 56.8 73.47 73.2 73.99 74.8 73.1 72.6
04/07/2024 05:06:56 57.8 57.79 57.97 57.9 57.2 56.8 73.52 73.5 73.99 74.8 73.1 72.6
04/07/2024 05:06:57 57.61 57.84 57.97 57.9 57.2 56.8 73.27 73.48 73.99 74.8 73.1 72.6
04/07/2024 05:06:58 57.3 57.69 57.97 57.9 57.2 56.8 73.09 73.64 73.99 74.8 73.1 72.6
04/07/2024 05:06:59 57.5 57.51 57.97 57.9 57.2 56.8 73.67 73.5 73.99 74.8 73.1 72.6
04/07/2024 05:07:00 57.89 57.84 57.97 57.9 57.2 56.8 75.42 74.94 74.94 74.8 73.1 72.6
04/07/2024 05:07:01 57.24 57.74 57.84 57.9 57.2 56.8 74.08 74.89 74.94 74.8 73.1 72.6
04/07/2024 05:07:02 57.92 57.8 57.84 57.9 57.2 56.8 74.57 74.69 74.94 74.8 73.1 72.6
04/07/2024 05:07:03 57.98 58.01 58.01 57.9 57.2 56.8 72.73 74.44 74.94 74.8 73.1 72.6
04/07/2024 05:07:04 57.47 57.93 58.01 57.9 57.2 56.8 73.38 73.6 74.94 74.8 73.1 72.6
04/07/2024 05:07:05 57.86 57.93 58.01 57.9 57.2 56.8 74.08 74.23 74.94 74.8 73.1 72.6
04/07/2024 05:07:06 57.42 57.8 58.01 57.9 57.2 56.8 73.68 73.91 74.94 74.8 73.1 72.6
04/07/2024 05:07:07 57.61 57.65 58.01 57.9 57.2 56.8 74.21 74.33 74.94 74.8 73.1 72.6
04/07/2024 05:07:08 57.34 57.66 58.01 57.9 57.2 56.8 72.59 74.33 74.94 74.8 73.1 72.6
04/07/2024 05:07:09 56.9 57.47 58.01 57.9 57.2 56.8 71.56 73.35 74.94 74.8 73.1 72.6
04/07/2024 05:07:10 57.05 57.15 58.01 57.9 57.2 56.8 72.02 72.54 74.94 74.8 73.1 72.6
04/07/2024 05:07:11 57.05 57.08 58.01 57.9 57.2 56.8 71.57 72.02 74.94 74.8 73.1 72.6
04/07/2024 05:07:12 56.54 57.07 58.01 57.9 57.2 56.8 71.11 71.81 74.94 74.8 73.1 72.6
04/07/2024 05:07:13 56.72 56.93 58.01 57.9 57.2 56.8 70.89 71.54 74.94 74.8 73.1 72.6
04/07/2024 05:07:14 56.68 56.81 58.01 57.9 57.2 56.8 71.14 71.42 74.94 74.8 73.1 72.6
04/07/2024 05:07:15 57.07 56.97 58.01 57.9 57.2 56.8 71.65 71.63 74.94 74.8 73.1 72.6
04/07/2024 05:07:16 57.44 57.27 58.01 57.9 57.2 56.8 72.36 72.12 74.94 74.8 73.1 72.6
04/07/2024 05:07:17 57.59 57.51 58.01 57.9 57.2 56.8 73.18 72.83 74.94 74.8 73.1 72.6
04/07/2024 05:07:18 57.63 57.64 58.01 57.9 57.2 56.8 74.28 73.95 74.94 74.8 73.1 72.6
04/07/2024 05:07:19 56.76 57.57 58.01 57.9 57.2 56.8 72.32 73.76 74.94 74.8 73.1 72.6
04/07/2024 05:07:20 56.9 57.09 58.01 57.9 57.2 56.8 72.08 72.85 74.94 74.8 73.1 72.6
04/07/2024 05:07:21 57.51 57.48 58.01 57.9 57.2 56.8 72.78 72.88 74.94 74.8 73.1 72.6
04/07/2024 05:07:22 57.33 57.84 58.01 57.9 57.2 56.8 72.21 72.68 74.94 74.8 73.1 72.6
04/07/2024 05:07:23 56.97 57.29 58.01 57.9 57.2 56.8 72.89 72.87 74.94 74.8 73.1 72.6
04/07/2024 05:07:24 57.12 57.24 58.01 57.9 57.2 56.8 72.54 72.95 74.94 74.8 73.1 72.6
04/07/2024 05:07:25 57.59 57.44 58.01 57.9 57.2 56.8 73.29 73.15 74.94 74.8 73.1 72.6
04/07/2024 05:07:26 57.11 57.39 58.01 57.9 57.2 56.8 72.8 73.44 74.94 74.8 73.1 72.6
04/07/2024 05:07:27 57.05 57.32 58.01 57.9 57.2 56.8 72.81 72.9 74.94 74.8 73.1 72.6
04/07/2024 05:07:28 57.11 57.16 58.01 57.9 57.2 56.8 72.48 72.93 74.94 74.8 73.1 72.6
04/07/2024 05:07:29 58.14 57.96 58.01 57.9 57.2 56.8 73.45 73.49 74.94 74.8 73.1 72.6
04/07/2024 05:07:30 57.47 57.86 58.01 57.9 57.2 56.8 72.32 73.35 74.89 74.8 73.1 72.6
04/07/2024 05:07:31 57.1 57.69 58.01 57.9 57.2 56.8 72.47 73.06 74.69 74.8 73.1 72.6
04/07/2024 05:07:32 56.9 57.35 58.01 57.9 57.3 56.8 73 72.92 74.44 74.8 73.1 72.6
04/07/2024 05:07:33 56.71 57.02 57.96 57.9 57.3 56.8 72.8 72.97 74.33 74.8 73.1 72.6
04/07/2024 05:07:34 57 56.99 57.96 57.9 57.3 56.8 72.74 73.15 74.33 74.8 73.1 72.6
04/07/2024 05:07:35 57.15 57.15 57.96 57.9 57.3 56.8 73.21 73.28 74.33 74.8 73.1 72.6
04/07/2024 05:07:36 57.08 57.34 57.96 57.9 57.3 56.8 73.3 73.46 74.33 74.8 73.1 72.6
04/07/2024 05:07:37 56.62 57.07 57.96 57.9 57.3 56.8 72.11 73.04 74.33 74.8 73.1 72.6
04/07/2024 05:07:38 56.64 56.79 57.96 57.9 57.3 56.8 71.67 72.61 73.95 74.8 73.1 72.6
04/07/2024 05:07:39 56.81 56.92 57.96 57.9 57.3 56.8 71.61 72.12 73.95 74.8 73.1 72.6
04/07/2024 05:07:40 56.58 56.77 57.96 57.9 57.3 56.8 71.38 71.83 73.95 74.8 73.1 72.6
04/07/2024 05:07:41 56.46 56.67 57.96 57.9 57.3 56.8 71.69 71.83 73.95 74.8 73.1 72.6
04/07/2024 05:07:42 57.55 57.36 57.96 57.9 57.3 56.8 71.38 71.73 73.95 74.8 73.1 72.6
04/07/2024 05:07:43 56.89 57.03 57.96 57.9 57.3 56.8 71.69 71.75 73.95 74.8 73.1 72.6
04/07/2024 05:07:44 56.71 56.97 57.96 57.9 57.3 56.8 71.42 71.73 73.95 74.8 73.1 72.6
04/07/2024 05:07:45 56.97 56.96 57.96 57.9 57.3 56.8 71.24 71.66 73.95 74.8 73.1 72.6
04/07/2024 05:07:46 57.25 57.21 57.96 57.9 57.3 56.8 72.16 72.02 73.95 74.8 73.1 72.6
04/07/2024 05:07:47 57.07 57.27 57.96 57.9 57.3 56.8 72.09 72.04 73.95 74.8 73.1 72.6
04/07/2024 05:07:48 56.87 57.06 57.96 57.9 57.3 56.8 71.08 72 73.76 74.8 73.1 72.6
04/07/2024 05:07:49 56.92 57.11 57.96 57.9 57.3 56.8 71.58 71.72 73.49 74.8 73.1 72.6
04/07/2024 05:07:50 56.75 57.04 57.96 57.9 57.3 56.8 71.69 71.88 73.49 74.8 73.1 72.6
04/07/2024 05:07:51 56.76 56.83 57.96 57.9 57.3 56.8 72.31 72.11 73.49 74.8 73.1 72.6
04/07/2024 05:07:52 56.76 56.87 57.96 57.9 57.3 56.8 71.63 72.24 73.49 74.8 73.1 72.6
04/07/2024 05:07:53 56.76 56.82 57.96 57.9 57.3 56.8 70.93 71.74 73.49 74.8 73.1 72.6
04/07/2024 05:07:54 57.16 57.09 57.96 57.9 57.3 56.8 71.58 71.76 73.49 74.8 73.1 72.6
04/07/2024 05:07:55 57.09 57.2 57.96 57.9 57.3 56.8 72.29 72.22 73.49 74.8 73.1 72.6
04/07/2024 05:07:56 57.22 57.31 57.96 57.9 57.3 56.8 75.27 74.66 74.66 74.8 73.1 72.6
04/07/2024 05:07:57 57.21 57.22 57.96 57.9 57.3 56.8 72.33 74.11 74.66 74.8 73.1 72.6
04/07/2024 05:07:58 57.62 57.51 57.96 57.9 57.3 56.8 73.06 73.3 74.66 74.8 73.1 72.6
04/07/2024 05:07:59 57.88 57.82 57.86 57.9 57.3 56.8 74.03 73.81 74.66 74.8 73.1 72.6
04/07/2024 05:08:00 57.85 57.95 57.95 57.9 57.3 56.8 75.25 74.9 74.9 74.8 73.1 72.6
04/07/2024 05:08:01 58.15 58.04 58.04 57.9 57.3 56.8 74.96 75 75 74.8 73.1 72.6
04/07/2024 05:08:02 58.15 58.2 58.2 57.9 57.3 56.8 76.14 75.93 75.93 74.8 73.2 72.6
04/07/2024 05:08:03 57.86 58.12 58.2 57.9 57.3 56.8 74.18 75.63 75.93 74.8 73.2 72.6
04/07/2024 05:08:04 57.75 58.08 58.2 57.9 57.3 56.8 74.1 75.06 75.93 74.8 73.2 72.6
04/07/2024 05:08:05 57.7 57.8 58.2 57.9 57.3 56.8 74.56 74.62 75.93 74.8 73.2 72.6
04/07/2024 05:08:06 57.73 57.86 58.2 57.9 57.3 56.8 75.97 75.8 75.93 74.8 73.2 72.6
04/07/2024 05:08:07 58.31 58.16 58.2 57.9 57.3 56.8 76.41 76.34 76.34 74.8 73.2 72.6
04/07/2024 05:08:08 57.98 58.21 58.21 57.9 57.3 56.8 74.99 76.02 76.34 74.8 73.2 72.6
04/07/2024 05:08:09 57.64 58.09 58.21 57.9 57.3 56.8 73.98 75.46 76.34 74.8 73.2 72.6
04/07/2024 05:08:10 57.92 58.03 58.21 57.9 57.3 56.8 74.08 74.62 76.34 74.8 73.2 72.6
04/07/2024 05:08:11 57.99 58.02 58.21 57.9 57.3 56.8 74.76 74.7 76.34 74.8 73.2 72.6
04/07/2024 05:08:12 57.53 58.06 58.21 57.9 57.3 56.8 73.67 74.74 76.34 74.8 73.2 72.6
04/07/2024 05:08:13 57.72 57.9 58.21 57.9 57.3 56.8 75.7 75.2 76.34 74.9 73.2 72.6
04/07/2024 05:08:14 57.79 57.76 58.21 57.9 57.3 56.8 75.05 75.24 76.34 74.9 73.2 72.6
04/07/2024 05:08:15 57.68 57.81 58.21 57.9 57.3 56.8 74.59 75.1 76.34 74.9 73.2 72.6
04/07/2024 05:08:16 57.92 57.92 58.21 57.9 57.3 56.8 75.46 75.34 76.34 74.9 73.2 72.6
04/07/2024 05:08:17 57.08 57.81 58.21 57.9 57.3 56.8 75.31 75.59 76.34 74.9 73.2 72.6
04/07/2024 05:08:18 58.04 57.87 58.21 57.9 57.3 56.8 74.72 75.38 76.34 74.9 73.2 72.6
04/07/2024 05:08:19 58.01 58.09 58.21 57.9 57.3 56.8 75.23 75.4 76.34 74.9 73.2 72.6
04/07/2024 05:08:20 58.86 58.61 58.61 57.9 57.3 56.8 76.7 76.36 76.36 74.9 73.2 72.6
04/07/2024 05:08:21 60.1 59.65 59.65 57.9 57.3 56.8 77.58 77.42 77.42 74.9 73.2 72.6
04/07/2024 05:08:22 60.93 60.56 60.56 58 57.3 56.8 75.65 77.04 77.42 74.9 73.2 72.6
04/07/2024 05:08:23 59.31 60.41 60.56 58 57.3 56.8 75.2 76.12 77.42 74.9 73.2 72.6
04/07/2024 05:08:24 60.44 60.31 60.56 58 57.3 56.8 75.79 76.13 77.42 75 73.2 72.6
04/07/2024 05:08:25 61.97 61.51 61.51 58 57.3 56.8 81.28 80.3 80.3 75 73.2 72.6
04/07/2024 05:08:26 61.3 61.69 61.69 58 57.3 56.8 79.1 80.63 80.63 75 73.2 72.6
04/07/2024 05:08:27 58.63 61.27 61.69 58 57.3 56.8 74.61 79.3 80.63 75 73.2 72.6
04/07/2024 05:08:28 57.85 59.79 61.69 58 57.3 56.8 73.6 76.97 80.63 75 73.2 72.6
04/07/2024 05:08:29 57.22 58.7 61.69 58 57.3 56.8 73.04 75.22 80.63 75.1 73.2 72.6
04/07/2024 05:08:30 57 57.85 61.69 58 57.3 56.8 72.21 74 80.63 75.1 73.2 72.6
04/07/2024 05:08:31 57.17 57.45 61.69 58 57.3 56.8 72.78 73.2 80.63 75.1 73.2 72.6
04/07/2024 05:08:32 57.5 57.43 61.69 58 57.3 56.8 72.94 73 80.63 75.1 73.2 72.6
04/07/2024 05:08:33 57.56 57.6 61.69 58 57.3 56.8 72.46 72.94 80.63 75.1 73.2 72.6
04/07/2024 05:08:34 57.27 57.57 61.69 58 57.3 56.8 73.16 73.12 80.63 75.1 73.2 72.6
04/07/2024 05:08:35 57.71 57.61 61.69 58 57.3 56.8 72.59 73.08 80.63 75.1 73.2 72.6
04/07/2024 05:08:36 57.31 57.65 61.69 58 57.3 56.8 72.09 73 80.63 75.1 73.2 72.6
04/07/2024 05:08:37 57.48 57.56 61.69 58 57.3 56.8 72.05 72.38 80.63 75.1 73.2 72.6
04/07/2024 05:08:38 57.53 57.56 61.69 58 57.3 56.8 71.73 72.12 80.63 75.1 73.2 72.6
04/07/2024 05:08:39 57.39 57.58 61.69 58 57.3 56.8 72.11 72.15 80.63 75.1 73.2 72.6
04/07/2024 05:08:40 56.72 57.44 61.69 58 57.3 56.8 72.06 72.18 80.63 75.1 73.2 72.6
04/07/2024 05:08:41 56.8 57.01 61.69 58 57.3 56.8 72.49 72.46 80.63 75.1 73.2 72.6
04/07/2024 05:08:42 56.81 56.92 61.69 58 57.3 56.8 71.88 72.36 80.63 75.1 73.2 72.6
04/07/2024 05:08:43 56.84 56.94 61.69 58 57.3 56.8 71.8 72.08 80.63 75.1 73.2 72.6
04/07/2024 05:08:44 57.1 57.16 61.69 58 57.3 56.8 72.57 72.54 80.63 75.1 73.2 72.6
04/07/2024 05:08:45 56.79 57.09 61.69 58 57.3 56.8 72.01 72.54 80.63 75.1 73.2 72.6
04/07/2024 05:08:46 56.53 56.91 61.69 58 57.3 56.8 72.15 72.28 80.63 75.1 73.2 72.6
04/07/2024 05:08:47 57.29 57.1 61.69 58 57.3 56.8 72.21 72.4 80.63 75.1 73.2 72.6
04/07/2024 05:08:48 56.82 57.14 61.69 58 57.3 56.8 71.52 72.14 80.63 75.1 73.2 72.6
04/07/2024 05:08:49 56.97 57.02 61.69 58 57.3 56.8 71.68 72.06 80.63 75.1 73.2 72.6
04/07/2024 05:08:50 56.97 57.06 61.69 58 57.3 56.8 71.41 71.78 80.63 75.1 73.2 72.6
04/07/2024 05:08:51 57.28 57.2 61.69 58 57.3 56.8 73 72.46 80.63 75.1 73.2 72.6
04/07/2024 05:08:52 57.28 57.32 61.69 58 57.3 56.8 73.5 73.15 80.63 75.1 73.2 72.6
04/07/2024 05:08:53 57.38 57.46 61.69 58 57.3 56.8 72 73.15 80.63 75.1 73.2 72.7
04/07/2024 05:08:54 57.01 57.34 61.69 58 57.3 56.8 71.65 72.51 80.63 75.1 73.2 72.7
04/07/2024 05:08:55 57.03 57.14 61.69 58 57.3 56.8 71.65 72.09 80.63 75.1 73.2 72.7
04/07/2024 05:08:56 57.01 57.23 61.27 58 57.3 56.8 72.24 72.16 79.3 75.1 73.2 72.7
04/07/2024 05:08:57 56.67 56.99 59.79 58 57.3 56.8 72.09 72.21 76.97 75.1 73.2 72.7
04/07/2024 05:08:58 56.84 57.01 58.7 58 57.3 56.8 71.69 72.22 75.22 75.1 73.2 72.7
04/07/2024 05:08:59 57.19 57.09 57.85 58 57.3 56.8 71.84 72.1 74 75.1 73.2 72.7
04/07/2024 05:09:00 56.9 57.08 57.65 58 57.3 56.8 71.29 71.81 73.2 75.1 73.2 72.7
04/07/2024 05:09:01 57.24 57.21 57.65 58 57.3 56.8 72.45 72.16 73.15 75.1 73.2 72.7
04/07/2024 05:09:02 57.31 57.31 57.65 58 57.3 56.8 70.94 72 73.15 75.1 73.2 72.7
04/07/2024 05:09:03 57.17 57.3 57.65 58 57.3 56.8 71.08 71.4 73.15 75.1 73.2 72.7
04/07/2024 05:09:04 56.82 57.24 57.65 58 57.3 56.8 70.58 71.24 73.15 75.1 73.2 72.7
04/07/2024 05:09:05 56.89 57.03 57.65 58 57.3 56.8 71.34 71.34 73.15 75.1 73.2 72.7
04/07/2024 05:09:06 56.93 57.01 57.58 58 57.3 56.8 71.86 71.75 73.15 75.1 73.2 72.7
04/07/2024 05:09:07 56.95 56.99 57.58 58 57.3 56.8 71.57 71.66 73.15 75.1 73.2 72.7
04/07/2024 05:09:08 56.91 57.05 57.58 58 57.3 56.8 71.53 71.68 73.15 75.1 73.2 72.7
04/07/2024 05:09:09 57.13 57.22 57.46 58 57.3 56.8 71.46 71.72 73.15 75.1 73.2 72.7
04/07/2024 05:09:10 56.73 56.99 57.46 58 57.3 56.8 71.91 71.86 73.15 75.1 73.2 72.7
04/07/2024 05:09:11 57.25 57.15 57.46 58 57.3 56.8 71.55 71.89 73.15 75.1 73.2 72.7
04/07/2024 05:09:12 57.14 57.21 57.46 58 57.3 56.8 72.09 72.02 73.15 75.1 73.2 72.7
04/07/2024 05:09:13 57.48 57.44 57.46 58 57.3 56.8 71.68 72.08 73.15 75.1 73.2 72.7
04/07/2024 05:09:14 57.34 57.46 57.46 58 57.3 56.8 73.1 72.74 73.15 75.1 73.2 72.7
04/07/2024 05:09:15 57.38 57.43 57.46 58 57.3 56.8 72.89 73.09 73.15 75.1 73.2 72.7
04/07/2024 05:09:16 57.85 57.7 57.7 58 57.3 56.8 72.95 73.01 73.15 75.1 73.2 72.7
04/07/2024 05:09:17 57.51 57.81 57.81 58 57.3 56.8 71.98 72.94 73.15 75.1 73.2 72.7
04/07/2024 05:09:18 57.27 57.56 57.81 58 57.3 56.8 73.11 72.98 73.15 75.1 73.2 72.7
04/07/2024 05:09:19 57.65 57.6 57.81 58 57.4 56.8 73.12 73.33 73.33 75.1 73.2 72.7
04/07/2024 05:09:20 57.87 57.87 57.87 58 57.4 56.8 72.35 73.09 73.33 75.1 73.2 72.7
04/07/2024 05:09:21 57.78 57.82 57.87 58 57.4 56.8 74.13 73.61 73.61 75.1 73.2 72.7
04/07/2024 05:09:22 57.65 57.85 57.87 58 57.4 56.8 72.57 73.55 73.61 75.1 73.2 72.7
04/07/2024 05:09:23 57.31 57.73 57.87 58.1 57.4 56.8 72.22 72.95 73.61 75.1 73.2 72.7
04/07/2024 05:09:24 56.93 57.51 57.87 58.1 57.4 56.8 72.48 72.8 73.61 75.1 73.2 72.7
04/07/2024 05:09:25 56.86 57.18 57.87 58.1 57.4 56.8 72.29 72.62 73.61 75.1 73.2 72.7
04/07/2024 05:09:26 56.83 57.04 57.87 58 57.4 56.8 72.58 72.61 73.61 75.1 73.2 72.7
04/07/2024 05:09:27 57.44 57.33 57.87 58 57.4 56.8 72.33 72.63 73.61 75.1 73.2 72.7
04/07/2024 05:09:28 57.03 57.31 57.87 58 57.4 56.8 72.96 72.98 73.61 75.1 73.2 72.7
04/07/2024 05:09:29 57.25 57.32 57.87 58 57.4 56.8 73.88 73.6 73.61 75.1 73.2 72.7
04/07/2024 05:09:30 57.1 57.3 57.87 58 57.4 56.8 73.29 73.84 73.84 75.1 73.2 72.7
04/07/2024 05:09:31 56.72 57.22 57.87 58 57.4 56.8 71.72 73.24 73.84 75.1 73.2 72.7
04/07/2024 05:09:32 56.77 56.89 57.87 58 57.4 56.8 72.59 72.53 73.84 75.1 73.2 72.7
04/07/2024 05:09:33 56.68 56.89 57.87 58 57.4 56.8 71.93 72.59 73.84 75.1 73.2 72.7
04/07/2024 05:09:34 56.88 57.02 57.87 58 57.4 56.8 71.17 72.26 73.84 75.1 73.2 72.7
04/07/2024 05:09:35 57.07 57 57.87 58 57.4 56.8 72.38 72.21 73.84 75.1 73.2 72.7
04/07/2024 05:09:36 56.67 57.03 57.87 58 57.4 56.8 72.35 72.5 73.84 75.1 73.2 72.7
04/07/2024 05:09:37 56.86 56.91 57.87 58 57.4 56.8 72.04 72.27 73.84 75.1 73.2 72.7
04/07/2024 05:09:38 57.07 57.07 57.87 58 57.4 56.8 71.89 72.37 73.84 75.1 73.2 72.7
04/07/2024 05:09:39 56.66 57.03 57.87 58 57.4 56.8 71.4 72.02 73.84 75.1 73.3 72.7
04/07/2024 05:09:40 56.8 56.96 57.87 58 57.4 56.8 72.37 72.23 73.84 75.1 73.3 72.7
04/07/2024 05:09:41 57.05 57.02 57.87 58 57.4 56.8 72.13 72.43 73.84 75.1 73.3 72.7
04/07/2024 05:09:42 56.64 57.03 57.87 58 57.4 56.8 72.19 72.35 73.84 75.1 73.3 72.7
04/07/2024 05:09:43 57.05 57.01 57.87 58 57.4 56.8 72.1 72.31 73.84 75.1 73.3 72.7
04/07/2024 05:09:44 57.09 57.08 57.87 58 57.4 56.8 74.42 73.87 73.87 75.1 73.3 72.7
04/07/2024 05:09:45 57.31 57.29 57.87 58 57.4 56.8 74.54 74.28 74.28 75.1 73.3 72.7
04/07/2024 05:09:46 57.48 57.42 57.87 58 57.4 56.8 74.97 74.89 74.89 75.1 73.3 72.7
04/07/2024 05:09:47 57.78 57.7 57.87 58 57.4 56.8 75.41 75.29 75.29 75.1 73.3 72.7
04/07/2024 05:09:48 57.63 57.71 57.87 58 57.4 56.8 75.6 75.56 75.56 75.1 73.3 72.7
04/07/2024 05:09:49 58.48 58.28 58.28 58 57.4 56.8 78.17 77.53 77.53 75.1 73.3 72.7
04/07/2024 05:09:50 58.36 58.41 58.41 58 57.4 56.8 78.73 78.49 78.49 75.2 73.3 72.7
04/07/2024 05:09:51 58.21 58.37 58.41 58.1 57.4 56.8 76.28 78.15 78.49 75.2 73.3 72.7
04/07/2024 05:09:52 58.5 58.42 58.42 58.1 57.4 56.8 76.85 77.09 78.49 75.2 73.3 72.7
04/07/2024 05:09:53 58.29 58.52 58.52 58.1 57.4 56.8 77.64 77.49 78.49 75.2 73.3 72.7
04/07/2024 05:09:54 58.3 58.35 58.52 58.1 57.4 56.8 78.14 78.03 78.49 75.2 73.3 72.7
04/07/2024 05:09:55 58.35 58.43 58.52 58.1 57.4 56.8 77.17 78.06 78.49 75.2 73.4 72.7
04/07/2024 05:09:56 57.86 58.33 58.52 58.1 57.4 56.8 76.63 77.35 78.49 75.3 73.4 72.7
04/07/2024 05:09:57 57.79 58.05 58.52 58.1 57.4 56.8 75.61 76.89 78.49 75.3 73.4 72.7
04/07/2024 05:09:58 58.21 58.15 58.52 58.1 57.4 56.8 75.02 76.07 78.49 75.3 73.4 72.7
04/07/2024 05:09:59 58.5 58.43 58.52 58.1 57.4 56.8 75.1 75.42 78.49 75.3 73.4 72.7
04/07/2024 05:10:00 58.09 58.37 58.52 58.1 57.4 56.8 74.88 75.21 78.49 75.3 73.4 72.7
04/07/2024 05:10:01 58.06 58.19 58.52 58.1 57.4 56.8 74.78 75.11 78.49 75.3 73.4 72.7
04/07/2024 05:10:02 58.02 58.21 58.52 58.1 57.4 56.8 75.14 75.17 78.49 75.3 73.4 72.7
04/07/2024 05:10:03 57.26 58 58.52 58.1 57.4 56.8 75.27 75.44 78.49 75.3 73.4 72.7
04/07/2024 05:10:04 57.34 57.59 58.52 58.1 57.4 56.8 74.38 75.25 78.49 75.3 73.4 72.7
04/07/2024 05:10:05 57.51 57.66 58.52 58.1 57.4 56.8 74.62 74.67 78.49 75.3 73.4 72.7
04/07/2024 05:10:06 56.64 57.45 58.52 58.1 57.4 56.8 74.95 74.92 78.49 75.3 73.4 72.7
04/07/2024 05:10:07 57.21 57.21 58.52 58.1 57.4 56.8 75.38 75.34 78.49 75.3 73.4 72.7
04/07/2024 05:10:08 56.94 57.22 58.52 58.1 57.4 56.8 73.54 75.11 78.49 75.3 73.4 72.7
04/07/2024 05:10:09 57.06 57.14 58.52 58.1 57.4 56.8 73.11 74.19 78.49 75.3 73.4 72.7
04/07/2024 05:10:10 57.41 57.35 58.52 58.1 57.4 56.8 74.22 74.14 78.49 75.2 73.4 72.7
04/07/2024 05:10:11 56.99 57.36 58.52 58 57.4 56.8 73.57 74.2 78.49 75.1 73.4 72.7
04/07/2024 05:10:12 57.45 57.42 58.52 58 57.4 56.8 72.57 73.77 78.49 75 73.4 72.7
04/07/2024 05:10:13 57.08 57.37 58.52 57.9 57.4 56.8 72.37 73.12 78.49 74.8 73.4 72.7
04/07/2024 05:10:14 57.2 57.34 58.52 57.9 57.4 56.8 73.07 73.01 78.49 74.6 73.4 72.7
04/07/2024 05:10:15 57.23 57.34 58.52 57.8 57.4 56.8 73.68 73.39 78.49 74.4 73.4 72.7
04/07/2024 05:10:16 56.9 57.22 58.52 57.7 57.4 56.8 72.05 73.43 78.49 74.1 73.4 72.7
04/07/2024 05:10:17 56.89 57.05 58.52 57.6 57.4 56.8 72.87 73.01 78.49 73.9 73.4 72.7
04/07/2024 05:10:18 57.14 57.1 58.52 57.5 57.4 56.8 72.24 72.93 78.49 73.6 73.4 72.7
04/07/2024 05:10:19 57.72 57.55 58.52 57.5 57.4 56.8 72 72.47 78.49 73.5 73.4 72.7
04/07/2024 05:10:20 57.35 57.63 58.52 57.4 57.4 56.8 72.2 72.46 78.15 73.4 73.4 72.7
04/07/2024 05:10:21 58.01 57.85 58.52 57.4 57.4 56.8 73.43 73.11 78.06 73.4 73.4 72.7
04/07/2024 05:10:22 57.51 57.87 58.52 57.4 57.4 56.9 72.69 73.08 78.06 73.4 73.4 72.7
04/07/2024 05:10:23 57.09 57.59 58.43 57.4 57.4 56.9 71.35 72.86 78.06 73.4 73.4 72.7
04/07/2024 05:10:24 56.96 57.31 58.43 57.4 57.4 56.9 71.75 72.05 78.06 73.4 73.4 72.7
04/07/2024 05:10:25 56.9 57.16 58.43 57.4 57.4 56.9 72.85 72.63 77.35 73.4 73.4 72.7
04/07/2024 05:10:26 56.91 57.05 58.43 57.4 57.4 56.9 73.89 73.51 76.89 73.4 73.4 72.7
04/07/2024 05:10:27 57.05 57.14 58.43 57.4 57.4 56.9 72.49 73.59 76.07 73.4 73.4 72.7
04/07/2024 05:10:28 57.14 57.2 58.43 57.4 57.4 56.9 72.02 72.92 75.44 73.4 73.4 72.7
04/07/2024 05:10:29 57.21 57.3 58.37 57.4 57.4 56.9 72.5 72.61 75.44 73.4 73.4 72.7
04/07/2024 05:10:30 56.54 57.22 58.21 57.4 57.4 56.9 72.08 72.56 75.44 73.4 73.4 72.7
04/07/2024 05:10:31 56.81 56.9 58.21 57.4 57.4 56.9 71.77 72.29 75.44 73.4 73.4 72.7
04/07/2024 05:10:32 56.49 56.84 58 57.4 57.4 56.9 71.81 72.07 75.44 73.4 73.4 72.7
04/07/2024 05:10:33 56.9 56.91 57.87 57.4 57.4 56.9 71.83 72.01 75.34 73.4 73.4 72.7
04/07/2024 05:10:34 57.04 57.17 57.87 57.4 57.4 56.9 72.53 72.55 75.34 73.4 73.4 72.7
04/07/2024 05:10:35 56.9 56.94 57.87 57.4 57.4 56.9 72.07 72.34 75.34 73.4 73.4 72.7
04/07/2024 05:10:36 57.2 57.14 57.87 57.4 57.4 56.9 71.9 72.29 75.34 73.4 73.4 72.7
04/07/2024 05:10:37 57.72 57.55 57.87 57.4 57.4 56.9 74.18 73.73 75.11 73.4 73.4 72.7
04/07/2024 05:10:38 57.48 57.59 57.87 57.4 57.4 56.9 73.3 73.75 74.2 73.4 73.4 72.7
04/07/2024 05:10:39 58.21 58.01 58.01 57.4 57.4 56.9 74.21 74.06 74.2 73.4 73.4 72.7
04/07/2024 05:10:40 58.06 58.15 58.15 57.4 57.5 56.9 74.12 74.4 74.4 73.4 73.4 72.7
04/07/2024 05:10:41 57.86 58.03 58.15 57.4 57.5 56.9 73.62 74.02 74.4 73.4 73.4 72.7
04/07/2024 05:10:42 57.41 57.96 58.15 57.4 57.5 56.9 72.79 73.86 74.4 73.4 73.4 72.7
04/07/2024 05:10:43 57.51 57.7 58.15 57.4 57.5 56.9 73.21 73.46 74.4 73.4 73.4 72.7
04/07/2024 05:10:44 57.21 57.68 58.15 57.4 57.5 56.9 73.43 73.57 74.4 73.4 73.5 72.7
04/07/2024 05:10:45 57.59 57.82 58.15 57.4 57.5 56.9 72.05 73.3 74.4 73.4 73.5 72.7
04/07/2024 05:10:46 56.76 57.43 58.15 57.4 57.5 56.9 72.63 72.73 74.4 73.4 73.5 72.7
04/07/2024 05:10:47 56.83 57.09 58.15 57.4 57.5 56.9 73.1 73.1 74.4 73.4 73.5 72.7
04/07/2024 05:10:48 56.79 57.04 58.15 57.4 57.5 56.9 72.14 73.06 74.4 73.4 73.5 72.7
04/07/2024 05:10:49 56.77 56.94 58.15 57.4 57.5 56.9 72.9 72.83 74.4 73.4 73.5 72.7
04/07/2024 05:10:50 57.01 57.11 58.15 57.4 57.5 56.9 72.4 73.03 74.4 73.4 73.5 72.7
04/07/2024 05:10:51 56.9 56.98 58.15 57.4 57.5 56.9 73.2 73.14 74.4 73.4 73.5 72.7
04/07/2024 05:10:52 57.15 57.19 58.15 57.4 57.5 56.9 72.72 73.17 74.4 73.4 73.5 72.7
04/07/2024 05:10:53 57.2 57.23 58.15 57.4 57.5 56.9 72.86 73.06 74.4 73.4 73.5 72.7
04/07/2024 05:10:54 57.58 57.47 58.15 57.4 57.5 56.9 72.98 73.23 74.4 73.5 73.5 72.7
04/07/2024 05:10:55 57.14 57.51 58.15 57.4 57.5 56.9 73.59 73.51 74.4 73.5 73.5 72.7
04/07/2024 05:10:56 57.45 57.37 58.15 57.4 57.5 56.9 73.43 73.41 74.4 73.5 73.5 72.7
04/07/2024 05:10:57 57.93 57.75 58.15 57.4 57.5 56.9 76.26 75.82 75.82 73.5 73.5 72.7
04/07/2024 05:10:58 58.52 58.33 58.33 57.4 57.5 56.9 74.92 76.2 76.2 73.5 73.5 72.7
04/07/2024 05:10:59 59.87 59.4 59.4 57.4 57.5 56.9 73.6 75.16 76.2 73.5 73.5 72.7
04/07/2024 05:11:00 59.49 59.62 59.62 57.4 57.5 56.9 73.56 74.31 76.2 73.5 73.5 72.7
04/07/2024 05:11:01 59.68 59.62 59.62 57.4 57.5 56.9 73.72 73.98 76.2 73.5 73.5 72.7
04/07/2024 05:11:02 58.56 59.62 59.62 57.5 57.5 56.9 73.51 74 76.2 73.5 73.5 72.7
04/07/2024 05:11:03 57.82 59.04 59.62 57.5 57.5 56.9 73 73.71 76.2 73.5 73.5 72.7
04/07/2024 05:11:04 57.55 58.24 59.62 57.5 57.5 56.9 73.41 73.42 76.2 73.5 73.5 72.7
04/07/2024 05:11:05 57.35 57.87 59.62 57.5 57.5 56.9 73 73.38 76.2 73.5 73.5 72.7
04/07/2024 05:11:06 57.28 57.67 59.62 57.5 57.5 56.9 73.07 73.44 76.2 73.5 73.5 72.7
04/07/2024 05:11:07 56.89 57.34 59.62 57.5 57.5 56.9 72.4 73.17 76.2 73.5 73.5 72.7
04/07/2024 05:11:08 56.76 57.03 59.62 57.5 57.5 56.9 71.94 72.76 76.2 73.5 73.5 72.7
04/07/2024 05:11:09 57.22 57.12 59.62 57.5 57.5 56.9 72.61 72.62 76.2 73.5 73.5 72.7
04/07/2024 05:11:10 56.45 57.12 59.62 57.5 57.5 56.9 72.77 73.11 76.2 73.5 73.5 72.7
04/07/2024 05:11:11 56.85 56.87 59.62 57.5 57.5 56.9 72.17 72.75 76.2 73.5 73.5 72.7
04/07/2024 05:11:12 56.92 56.97 59.62 57.5 57.5 56.9 72.21 72.57 76.2 73.5 73.5 72.7
04/07/2024 05:11:13 57.56 57.45 59.62 57.5 57.5 56.9 72.32 72.46 76.2 73.5 73.5 72.7
04/07/2024 05:11:14 58.66 58.4 59.62 57.5 57.5 56.9 74.49 73.76 76.2 73.5 73.5 72.7
04/07/2024 05:11:15 56.97 58.1 59.62 57.5 57.5 56.9 73.15 73.7 76.2 73.5 73.5 72.7
04/07/2024 05:11:16 57.01 57.4 59.62 57.5 57.5 56.9 71.84 73.52 76.2 73.5 73.5 72.7
04/07/2024 05:11:17 56.87 57.28 59.62 57.4 57.5 56.9 72.26 72.73 76.2 73.5 73.5 72.7
04/07/2024 05:11:18 56.73 56.94 59.62 57.4 57.5 56.9 71.69 72.32 76.2 73.5 73.5 72.7
04/07/2024 05:11:19 56.73 56.93 59.62 57.4 57.5 56.9 71.65 72.2 76.2 73.5 73.5 72.7
04/07/2024 05:11:20 56.51 56.88 59.62 57.4 57.5 56.9 71.71 71.86 76.2 73.5 73.5 72.7
04/07/2024 05:11:21 56.78 56.83 59.62 57.4 57.5 56.9 71.31 71.77 76.2 73.4 73.5 72.7
04/07/2024 05:11:22 56.38 56.77 59.62 57.4 57.5 56.9 71.62 71.71 76.2 73.4 73.5 72.7
04/07/2024 05:11:23 56.54 56.67 59.62 57.4 57.5 56.9 71.66 71.88 76.2 73.4 73.5 72.7
04/07/2024 05:11:24 56.62 56.61 59.62 57.4 57.5 56.9 71.5 71.66 76.2 73.4 73.5 72.7
04/07/2024 05:11:25 56.65 56.74 59.62 57.4 57.5 56.9 72.52 72.33 76.2 73.4 73.5 72.7
04/07/2024 05:11:26 56.9 56.9 59.62 57.4 57.5 56.9 71.64 72.22 76.2 73.4 73.5 72.7
04/07/2024 05:11:27 57.2 57.12 59.62 57.4 57.5 56.9 72.66 72.4 76.2 73.4 73.5 72.7
04/07/2024 05:11:28 57.06 57.22 59.62 57.4 57.5 56.9 72.58 72.64 75.16 73.4 73.5 72.7
04/07/2024 05:11:29 57.2 57.16 59.62 57.4 57.5 56.9 72.42 72.62 74.31 73.4 73.5 72.7
04/07/2024 05:11:30 57.63 57.51 59.62 57.4 57.5 56.9 72.54 72.65 74 73.4 73.5 72.7
04/07/2024 05:11:31 58 57.99 59.62 57.4 57.5 56.9 73.38 73.36 74 73.4 73.5 72.7
04/07/2024 05:11:32 57.62 57.92 59.04 57.4 57.5 56.9 72.77 73.34 73.76 73.4 73.5 72.7
04/07/2024 05:11:33 57.42 57.73 58.4 57.4 57.5 56.9 74.11 73.7 73.76 73.4 73.5 72.7
04/07/2024 05:11:34 57.97 57.87 58.4 57.4 57.5 56.9 73.69 73.95 73.95 73.4 73.5 72.7
04/07/2024 05:11:35 58.58 58.41 58.41 57.4 57.5 56.9 75.77 75.18 75.18 73.4 73.5 72.7
04/07/2024 05:11:36 58.21 58.34 58.41 57.4 57.5 56.9 76.43 76.04 76.04 73.5 73.5 72.7
04/07/2024 05:11:37 58.23 58.4 58.41 57.5 57.5 56.9 73.54 76 76.04 73.5 73.5 72.7
04/07/2024 05:11:38 57.92 58.26 58.41 57.5 57.5 56.9 72.84 74.52 76.04 73.5 73.5 72.7
04/07/2024 05:11:39 57.59 58.2 58.41 57.5 57.5 56.9 72.56 73.55 76.04 73.5 73.5 72.7
04/07/2024 05:11:40 57.32 57.74 58.41 57.5 57.5 56.9 73.56 73.44 76.04 73.5 73.5 72.7
04/07/2024 05:11:41 57.23 57.62 58.41 57.5 57.5 56.9 73.81 74.28 76.04 73.5 73.5 72.7
04/07/2024 05:11:42 57.18 57.32 58.41 57.5 57.5 56.9 73.04 73.4 76.04 73.5 73.5 72.7
04/07/2024 05:11:43 56.98 57.24 58.41 57.5 57.5 56.9 73.18 73.6 76.04 73.5 73.5 72.7
04/07/2024 05:11:44 56.96 57.13 58.41 57.5 57.5 56.9 72.13 73.08 76.04 73.5 73.5 72.7
04/07/2024 05:11:45 56.94 57.02 58.41 57.5 57.5 56.9 72.4 72.62 76.04 73.5 73.5 72.7
04/07/2024 05:11:46 57.08 57.1 58.41 57.5 57.5 56.9 72.54 72.86 76.04 73.5 73.5 72.7
04/07/2024 05:11:47 57.07 57.1 58.41 57.5 57.5 56.9 71.73 72.38 76.04 73.5 73.5 72.7
04/07/2024 05:11:48 57.36 57.31 58.41 57.5 57.5 56.9 72.19 72.34 76.04 73.5 73.5 72.7
04/07/2024 05:11:49 57.19 57.38 58.41 57.5 57.5 56.9 71.3 72.13 76.04 73.5 73.5 72.7
04/07/2024 05:11:50 57.03 57.25 58.41 57.5 57.5 56.9 71.84 72.11 76.04 73.5 73.5 72.7
04/07/2024 05:11:51 57.23 57.27 58.41 57.5 57.5 56.9 71.89 71.94 76.04 73.5 73.5 72.7
04/07/2024 05:11:52 57.6 57.66 58.41 57.5 57.5 56.9 72.79 72.56 76.04 73.5 73.5 72.7
04/07/2024 05:11:53 57.37 57.48 58.41 57.5 57.5 56.9 74.62 73.93 76.04 73.5 73.5 72.7
04/07/2024 05:11:54 57.75 57.64 58.41 57.5 57.5 56.9 72.49 73.87 76.04 73.5 73.5 72.7
04/07/2024 05:11:55 57.54 57.71 58.41 57.5 57.5 56.9 73.57 73.71 76.04 73.5 73.5 72.7
04/07/2024 05:11:56 57.54 57.68 58.41 57.5 57.5 56.9 73.63 73.94 76.04 73.5 73.6 72.7
04/07/2024 05:11:57 57.24 57.59 58.41 57.5 57.5 56.9 73.4 73.55 76.04 73.5 73.6 72.7
04/07/2024 05:11:58 57.39 57.52 58.41 57.5 57.5 56.9 75.07 74.8 76.04 73.5 73.6 72.7
04/07/2024 05:11:59 57.51 57.57 58.41 57.5 57.5 56.9 74.66 74.88 76.04 73.5 73.6 72.7
04/07/2024 05:12:00 57.26 57.55 58.41 57.5 57.5 56.9 74.59 74.91 76.04 73.5 73.6 72.7
04/07/2024 05:12:01 57.1 57.5 58.41 57.5 57.5 56.9 74.14 74.8 76.04 73.5 73.6 72.7
04/07/2024 05:12:02 57.47 57.38 58.41 57.5 57.5 56.9 73.74 74.36 76.04 73.5 73.6 72.7
04/07/2024 05:12:03 57.13 57.41 58.41 57.5 57.5 56.9 74.12 74.29 76.04 73.5 73.6 72.7
04/07/2024 05:12:04 57.95 57.72 58.41 57.5 57.5 56.9 75.22 75.06 76.04 73.5 73.6 72.7
04/07/2024 05:12:05 57.66 57.74 58.4 57.5 57.5 56.9 74.99 75.41 76.04 73.5 73.6 72.7
04/07/2024 05:12:06 57.14 57.69 58.4 57.5 57.5 56.9 74.25 75.32 76 73.5 73.6 72.7
04/07/2024 05:12:07 56.91 57.39 58.26 57.5 57.5 56.9 74.67 75.06 75.41 73.5 73.6 72.7
04/07/2024 05:12:08 56.96 57.17 58.2 57.5 57.5 56.9 74.29 74.67 75.41 73.5 73.6 72.7
04/07/2024 05:12:09 57.09 57.19 57.74 57.5 57.5 56.9 73.98 74.42 75.41 73.5 73.6 72.7
04/07/2024 05:12:10 57.06 57.22 57.74 57.5 57.5 56.9 73.75 74.41 75.41 73.5 73.6 72.7
04/07/2024 05:12:11 57.21 57.21 57.74 57.5 57.5 56.9 73.79 73.95 75.41 73.5 73.6 72.7
04/07/2024 05:12:12 56.77 57.16 57.74 57.5 57.5 56.9 72.75 73.86 75.41 73.5 73.6 72.7
04/07/2024 05:12:13 57 57.1 57.74 57.5 57.5 56.9 72.26 73.14 75.41 73.5 73.6 72.7
04/07/2024 05:12:14 57 57.06 57.74 57.5 57.5 56.9 72.11 72.57 75.41 73.5 73.6 72.7
04/07/2024 05:12:15 57.1 57.15 57.74 57.5 57.5 56.9 72.53 72.66 75.41 73.5 73.6 72.7
04/07/2024 05:12:16 57.02 57.14 57.74 57.5 57.5 56.9 73.76 73.45 75.41 73.5 73.6 72.7
04/07/2024 05:12:17 57.18 57.24 57.74 57.5 57.5 56.9 73.56 73.82 75.41 73.5 73.6 72.7
04/07/2024 05:12:18 57.21 57.24 57.74 57.5 57.5 56.9 73.32 73.54 75.41 73.5 73.6 72.7
04/07/2024 05:12:19 57.01 57.19 57.74 57.5 57.5 56.9 72.72 73.61 75.41 73.5 73.6 72.7
04/07/2024 05:12:20 56.58 57.11 57.74 57.5 57.5 56.9 73.95 73.75 75.41 73.5 73.6 72.7
04/07/2024 05:12:21 56.92 56.95 57.74 57.5 57.5 56.9 73.55 74.16 75.41 73.5 73.6 72.7
04/07/2024 05:12:22 57.28 57.23 57.74 57.4 57.5 56.9 72.38 73.67 75.41 73.5 73.6 72.7
04/07/2024 05:12:23 57.23 57.35 57.74 57.5 57.5 56.9 74.34 74.26 75.41 73.5 73.6 72.7
04/07/2024 05:12:24 57.69 57.54 57.74 57.5 57.5 56.9 72.97 73.99 75.41 73.5 73.6 72.7
04/07/2024 05:12:25 57.83 57.8 57.8 57.5 57.5 56.9 72.21 73.28 75.41 73.5 73.6 72.7
04/07/2024 05:12:26 57.65 57.84 57.84 57.5 57.5 56.9 73.3 73.19 75.41 73.5 73.6 72.7
04/07/2024 05:12:27 57.5 57.66 57.84 57.5 57.5 56.9 72.01 73.16 75.41 73.5 73.6 72.7
04/07/2024 05:12:28 57.53 57.61 57.84 57.5 57.5 56.9 72.58 72.73 75.41 73.5 73.6 72.7
04/07/2024 05:12:29 57.69 57.72 57.84 57.5 57.5 56.9 73.3 73.25 75.41 73.5 73.6 72.7
04/07/2024 05:12:30 57.46 57.65 57.84 57.5 57.5 56.9 72.83 73.09 75.41 73.5 73.6 72.7
04/07/2024 05:12:31 58.16 58.04 58.04 57.5 57.5 56.9 73.02 73.18 75.41 73.5 73.6 72.7
04/07/2024 05:12:32 57.96 58.11 58.11 57.5 57.5 56.9 73.1 73.15 75.41 73.5 73.6 72.7
04/07/2024 05:12:33 57.99 58.06 58.11 57.5 57.5 56.9 73.15 73.38 75.41 73.5 73.6 72.7
04/07/2024 05:12:34 56.94 57.96 58.11 57.5 57.5 56.9 72.96 73.32 75.41 73.5 73.6 72.7
04/07/2024 05:12:35 57.06 57.37 58.11 57.5 57.5 56.9 73.78 73.77 75.32 73.5 73.6 72.8
04/07/2024 05:12:36 57.57 57.48 58.11 57.5 57.5 56.9 73.64 73.83 75.06 73.5 73.6 72.8
04/07/2024 05:12:37 57.34 57.53 58.11 57.5 57.5 56.9 73.8 74.02 74.67 73.5 73.6 72.8
04/07/2024 05:12:38 57.11 57.32 58.11 57.5 57.5 56.9 73.42 74.03 74.42 73.6 73.6 72.8
04/07/2024 05:12:39 57.25 57.37 58.11 57.5 57.5 56.9 73.31 73.67 74.41 73.6 73.6 72.8
04/07/2024 05:12:40 57.48 57.49 58.11 57.5 57.5 56.9 74.2 74 74.26 73.6 73.6 72.8
04/07/2024 05:12:41 57.43 57.69 58.11 57.5 57.5 56.9 72.59 73.94 74.26 73.6 73.6 72.8
04/07/2024 05:12:42 57.19 57.39 58.11 57.5 57.5 56.9 75.01 74.65 74.65 73.6 73.6 72.8
04/07/2024 05:12:43 56.88 57.24 58.11 57.5 57.5 56.9 73.9 74.79 74.79 73.6 73.6 72.8
04/07/2024 05:12:44 56.75 57.04 58.11 57.5 57.5 56.9 72.63 73.89 74.79 73.6 73.6 72.8
04/07/2024 05:12:45 56.67 56.9 58.11 57.5 57.5 56.9 72.83 73.3 74.79 73.6 73.6 72.8
04/07/2024 05:12:46 56.83 56.96 58.11 57.5 57.5 56.9 72.24 72.94 74.79 73.6 73.6 72.8
04/07/2024 05:12:47 56.99 56.99 58.11 57.5 57.5 56.9 72.09 72.62 74.79 73.6 73.6 72.8
04/07/2024 05:12:48 57.27 57.2 58.11 57.5 57.5 56.9 72.23 72.4 74.79 73.6 73.6 72.8
04/07/2024 05:12:49 56.91 57.14 58.11 57.5 57.5 56.9 71.54 72.3 74.79 73.6 73.6 72.8
04/07/2024 05:12:50 57.73 57.54 58.11 57.5 57.5 56.9 72.66 72.41 74.79 73.6 73.6 72.8
04/07/2024 05:12:51 57.07 57.55 58.11 57.5 57.5 56.9 71.82 72.5 74.79 73.6 73.6 72.8
04/07/2024 05:12:52 57.3 57.46 58.11 57.5 57.5 56.9 71.26 72.12 74.79 73.6 73.6 72.8
04/07/2024 05:12:53 57.1 57.33 58.11 57.5 57.5 56.9 71.79 71.85 74.79 73.6 73.6 72.8
04/07/2024 05:12:54 56.87 57.29 58.11 57.5 57.5 56.9 72.26 72.18 74.79 73.6 73.6 72.8
04/07/2024 05:12:55 56.63 57.08 58.11 57.5 57.5 56.9 72.61 72.57 74.79 73.6 73.6 72.8
04/07/2024 05:12:56 57.45 57.24 58.11 57.5 57.5 56.9 75.79 74.73 74.79 73.6 73.6 72.8
04/07/2024 05:12:57 58.19 57.86 58.11 57.5 57.5 56.9 78.07 77.01 77.01 73.6 73.6 72.8
04/07/2024 05:12:58 58.17 58.13 58.13 57.5 57.5 56.9 75.91 77.19 77.19 73.6 73.6 72.8
04/07/2024 05:12:59 57.56 58.02 58.13 57.5 57.5 56.9 75.56 76.2 77.19 73.6 73.6 72.8
04/07/2024 05:13:00 57.19 57.93 58.13 57.5 57.5 56.9 74.53 76.21 77.19 73.6 73.6 72.8
04/07/2024 05:13:01 57.26 57.39 58.13 57.5 57.5 56.9 73.13 75.1 77.19 73.6 73.6 72.8
04/07/2024 05:13:02 57.69 57.61 58.13 57.5 57.5 56.9 72.82 73.95 77.19 73.6 73.6 72.8
04/07/2024 05:13:03 57.61 57.65 58.13 57.5 57.5 56.9 73.38 73.74 77.19 73.6 73.6 72.8
04/07/2024 05:13:04 58.07 58.04 58.13 57.5 57.5 56.9 73.01 73.32 77.19 73.6 73.6 72.8
04/07/2024 05:13:05 57.91 58.04 58.13 57.5 57.5 56.9 74.71 74.42 77.19 73.6 73.6 72.8
04/07/2024 05:13:06 57.5 57.99 58.13 57.5 57.5 56.9 72.89 74.25 77.19 73.6 73.6 72.8
04/07/2024 05:13:07 57.32 57.73 58.13 57.5 57.5 56.9 74.63 74.62 77.19 73.6 73.6 72.8
04/07/2024 05:13:08 57.57 57.59 58.13 57.5 57.5 56.9 74.07 74.38 77.19 73.6 73.7 72.8
04/07/2024 05:13:09 57.94 57.91 58.13 57.5 57.5 56.9 74.91 75.22 77.19 73.6 73.7 72.8
04/07/2024 05:13:10 58.58 58.49 58.49 57.5 57.5 56.9 75.14 75.22 77.19 73.6 73.7 72.8
04/07/2024 05:13:11 57.6 58.39 58.49 57.5 57.5 56.9 72.8 74.93 77.19 73.6 73.7 72.8
04/07/2024 05:13:12 57.9 58.1 58.49 57.5 57.5 56.9 73.58 73.8 77.19 73.6 73.7 72.8
04/07/2024 05:13:13 57.43 57.89 58.49 57.5 57.5 56.9 73.56 73.83 77.19 73.6 73.7 72.8
04/07/2024 05:13:14 57.27 57.59 58.49 57.5 57.5 56.9 73.42 73.85 77.19 73.6 73.7 72.8
04/07/2024 05:13:15 57.32 57.47 58.49 57.5 57.5 56.9 73.35 73.59 77.19 73.6 73.7 72.8
04/07/2024 05:13:16 57.54 57.53 58.49 57.5 57.5 56.9 73.75 73.77 77.19 73.6 73.7 72.8
04/07/2024 05:13:17 57.8 57.72 58.49 57.5 57.5 56.9 74.93 74.62 77.19 73.6 73.7 72.8
04/07/2024 05:13:18 57.63 57.77 58.49 57.5 57.5 56.9 75.35 75.28 77.19 73.6 73.7 72.8
04/07/2024 05:13:19 57.79 57.8 58.49 57.5 57.5 56.9 73.81 74.88 77.19 73.6 73.7 72.8
04/07/2024 05:13:20 57.02 57.75 58.49 57.5 57.5 56.9 73.36 74.23 77.19 73.5 73.7 72.8
04/07/2024 05:13:21 57.05 57.36 58.49 57.5 57.5 56.9 73.77 74.11 77.19 73.5 73.7 72.8
04/07/2024 05:13:22 57.19 57.39 58.49 57.4 57.5 56.9 72.85 73.76 77.19 73.5 73.7 72.8
04/07/2024 05:13:23 57.35 57.32 58.49 57.4 57.5 56.9 72.84 73.22 77.19 73.5 73.7 72.8
04/07/2024 05:13:24 57.77 57.68 58.49 57.4 57.5 56.9 73.4 73.27 77.19 73.5 73.7 72.8
04/07/2024 05:13:25 57.62 57.79 58.49 57.4 57.5 56.9 73.32 73.53 77.19 73.4 73.7 72.8
04/07/2024 05:13:26 57.79 57.8 58.49 57.4 57.5 56.9 74.29 74.02 77.19 73.4 73.7 72.8
04/07/2024 05:13:27 58.21 58.05 58.49 57.4 57.5 56.9 75.35 75.02 77.19 73.4 73.7 72.8
04/07/2024 05:13:28 58.37 58.28 58.49 57.4 57.6 56.9 75.75 75.51 76.21 73.4 73.7 72.8
04/07/2024 05:13:29 57.18 58.27 58.49 57.4 57.6 56.9 73.02 75.5 76.21 73.4 73.7 72.8
04/07/2024 05:13:30 56.51 57.64 58.49 57.4 57.5 56.9 72.92 74.06 75.51 73.4 73.7 72.8
04/07/2024 05:13:31 56.83 56.92 58.49 57.4 57.5 56.9 72.32 73.4 75.51 73.4 73.7 72.8
04/07/2024 05:13:32 57.13 57.07 58.49 57.4 57.5 56.9 72.24 72.79 75.51 73.4 73.7 72.8
04/07/2024 05:13:33 56.73 57.06 58.49 57.4 57.5 56.9 72.23 72.5 75.51 73.4 73.7 72.8
04/07/2024 05:13:34 56.94 57.11 58.49 57.4 57.5 56.9 72.16 72.7 75.51 73.4 73.7 72.8
04/07/2024 05:13:35 57.24 57.14 58.49 57.4 57.5 56.9 72.21 72.43 75.51 73.4 73.7 72.8
04/07/2024 05:13:36 56.79 57.16 58.49 57.4 57.5 56.9 72.22 72.39 75.51 73.4 73.7 72.8
04/07/2024 05:13:37 57.08 57.02 58.49 57.4 57.5 56.9 72.27 72.4 75.51 73.4 73.7 72.8
04/07/2024 05:13:38 57.66 57.54 58.49 57.4 57.5 56.9 72.94 72.8 75.51 73.4 73.7 72.8
04/07/2024 05:13:39 57.27 57.59 58.49 57.4 57.5 56.9 72.06 72.82 75.51 73.4 73.7 72.8
04/07/2024 05:13:40 56.76 57.34 58.39 57.4 57.5 56.9 72.39 72.56 75.51 73.4 73.7 72.8
04/07/2024 05:13:41 56.82 57.05 58.28 57.4 57.5 56.9 72.69 72.9 75.51 73.4 73.7 72.8
04/07/2024 05:13:42 56.96 57.04 58.28 57.4 57.5 56.9 72.56 72.68 75.51 73.4 73.7 72.8
04/07/2024 05:13:43 57.2 57.22 58.28 57.4 57.5 56.9 74.49 74 75.51 73.4 73.7 72.8
04/07/2024 05:13:44 57.13 57.21 58.28 57.4 57.5 56.9 73.38 73.76 75.51 73.4 73.7 72.8
04/07/2024 05:13:45 56.97 57.21 58.28 57.4 57.5 56.9 73.18 73.92 75.51 73.4 73.7 72.8
04/07/2024 05:13:46 57.63 57.4 58.28 57.4 57.5 56.9 73.05 73.55 75.51 73.4 73.7 72.8
04/07/2024 05:13:47 57.39 57.47 58.28 57.4 57.5 56.9 73.24 73.49 75.51 73.4 73.7 72.8
04/07/2024 05:13:48 57.81 57.73 58.28 57.4 57.5 56.9 73.09 73.37 75.51 73.4 73.7 72.8
04/07/2024 05:13:49 57.66 57.82 58.28 57.4 57.5 56.9 72.55 73.23 75.51 73.4 73.7 72.8
04/07/2024 05:13:50 57.67 57.82 58.28 57.4 57.5 56.9 72.17 72.83 75.51 73.4 73.7 72.8
04/07/2024 05:13:51 57.79 57.86 58.28 57.4 57.5 56.9 73.24 72.98 75.51 73.4 73.7 72.8
04/07/2024 05:13:52 57.51 57.78 58.28 57.4 57.5 56.9 73.47 73.34 75.51 73.4 73.7 72.8
04/07/2024 05:13:53 57.21 57.61 58.28 57.4 57.5 56.9 72.82 73.33 75.51 73.4 73.7 72.8
04/07/2024 05:13:54 57.59 57.61 58.28 57.4 57.5 56.9 73.06 73.22 75.51 73.4 73.7 72.8
04/07/2024 05:13:55 57.12 57.54 58.28 57.4 57.5 56.9 74.04 73.94 75.51 73.4 73.7 72.8
04/07/2024 05:13:56 57.59 57.53 58.28 57.4 57.5 56.9 75.26 74.97 75.51 73.5 73.7 72.8
04/07/2024 05:13:57 64.16 62.77 62.77 57.4 57.6 56.9 79.78 78.78 78.78 73.5 73.7 72.8
04/07/2024 05:13:58 58.04 61.9 62.77 57.4 57.6 56.9 77.61 79.05 79.05 73.5 73.7 72.8
04/07/2024 05:13:59 60.85 60.62 62.77 57.5 57.6 56.9 80.56 80.02 80.02 73.6 73.8 72.8
04/07/2024 05:14:00 63.7 63.18 63.18 57.5 57.6 56.9 80.69 80.78 80.78 73.7 73.8 72.8
04/07/2024 05:14:01 62.55 63.11 63.18 57.5 57.6 56.9 82.44 81.88 81.88 73.8 73.8 72.8
04/07/2024 05:14:02 61.54 62.79 63.18 57.6 57.6 56.9 82.04 82.25 82.25 73.8 73.8 72.8
04/07/2024 05:14:03 60.44 62.08 63.18 57.6 57.6 56.9 82.54 83.03 83.03 73.9 73.9 72.8
04/07/2024 05:14:04 60.83 61 63.18 57.6 57.6 56.9 82.71 82.78 83.03 74 73.9 72.9
04/07/2024 05:14:05 61.08 61.26 63.18 57.6 57.6 56.9 80.7 82.75 83.03 74.1 73.9 72.9
04/07/2024 05:14:06 59.13 61.1 63.18 57.6 57.6 56.9 80.4 81.83 83.03 74.2 73.9 72.9
04/07/2024 05:14:07 57.36 59.85 63.18 57.6 57.6 56.9 76.47 80.73 83.03 74.2 74 72.9
04/07/2024 05:14:08 57.45 58.48 63.18 57.6 57.6 56.9 75.05 78.53 83.03 74.2 74 72.9
04/07/2024 05:14:09 56.9 57.87 63.18 57.6 57.6 56.9 73.69 76.66 83.03 74.2 74 72.9
04/07/2024 05:14:10 58.05 57.89 63.18 57.6 57.6 56.9 73.19 74.99 83.03 74.2 74 72.9
04/07/2024 05:14:11 58.88 58.58 63.18 57.6 57.6 56.9 73.29 73.99 83.03 74.2 74 72.9
04/07/2024 05:14:12 58.09 58.58 63.18 57.6 57.6 56.9 73.33 73.77 83.03 74.2 74 72.9
04/07/2024 05:14:13 57.89 58.3 63.18 57.6 57.6 56.9 72.91 73.46 83.03 74.2 74 72.9
04/07/2024 05:14:14 57.86 58.1 63.18 57.6 57.6 56.9 72.66 73.14 83.03 74.2 74 72.9
04/07/2024 05:14:15 57.64 58.01 63.18 57.6 57.6 56.9 73.42 73.44 83.03 74.2 74 72.9
04/07/2024 05:14:16 57.29 57.72 63.18 57.6 57.6 56.9 72.79 73.21 83.03 74.2 74 72.9
04/07/2024 05:14:17 56.94 57.48 63.18 57.6 57.6 56.9 72.57 72.98 83.03 74.2 74 72.9
04/07/2024 05:14:18 56.8 57.18 63.18 57.6 57.6 56.9 73.38 73.43 83.03 74.2 74 72.9
04/07/2024 05:14:19 56.92 57.06 63.18 57.6 57.6 56.9 73.26 73.55 83.03 74.2 74 72.9
04/07/2024 05:14:20 56.74 56.92 63.18 57.6 57.6 56.9 71.93 73.08 83.03 74.2 74 72.9
04/07/2024 05:14:21 56.9 56.96 63.18 57.6 57.6 56.9 72.67 72.75 83.03 74.2 74 72.9
04/07/2024 05:14:22 56.89 56.97 63.18 57.6 57.6 56.9 72.74 72.99 83.03 74.2 74 72.9
04/07/2024 05:14:23 57.23 57.16 63.18 57.6 57.6 56.9 73.83 73.56 83.03 74.2 74 72.9
04/07/2024 05:14:24 56.6 57.12 63.18 57.6 57.6 56.9 73.88 73.89 83.03 74.2 74 72.9
04/07/2024 05:14:25 57.21 57.06 63.18 57.6 57.6 56.9 73.73 73.93 83.03 74.2 74 72.9
04/07/2024 05:14:26 57.1 57.2 63.18 57.6 57.6 56.9 72.72 73.89 83.03 74.2 74 72.9
04/07/2024 05:14:27 57.26 57.3 63.18 57.6 57.6 56.9 73.91 74.12 83.03 74.2 74 72.9
04/07/2024 05:14:28 57.54 57.42 63.18 57.6 57.6 56.9 75.11 74.81 83.03 74.2 74 72.9
04/07/2024 05:14:29 57.48 57.52 63.18 57.6 57.6 56.9 73.94 74.74 83.03 74.2 74 72.9
04/07/2024 05:14:30 57.11 57.56 63.11 57.6 57.6 56.9 73.35 74.62 83.03 74.2 74 72.9
04/07/2024 05:14:31 57.12 57.31 62.79 57.6 57.6 56.9 72.26 73.55 83.03 74.2 74 72.9
04/07/2024 05:14:32 56.85 57.17 62.08 57.6 57.6 56.9 72.09 72.89 83.03 74.2 74 72.9
04/07/2024 05:14:33 57.56 57.46 61.26 57.6 57.6 56.9 72.05 72.58 82.78 74.2 74 72.9
04/07/2024 05:14:34 57.09 57.37 61.26 57.6 57.6 56.9 72.83 72.75 82.75 74.2 74 72.9
04/07/2024 05:14:35 58.05 57.98 61.1 57.6 57.6 56.9 72.59 72.94 81.83 74.2 74 72.9
04/07/2024 05:14:36 57 57.87 59.85 57.6 57.6 56.9 72.33 72.76 80.73 74.2 74 72.9
04/07/2024 05:14:37 57.08 57.4 58.58 57.6 57.6 56.9 72.31 72.79 78.53 74.2 74 72.9
04/07/2024 05:14:38 57.67 57.59 58.58 57.6 57.6 56.9 72.75 72.68 76.66 74.2 74 72.9
04/07/2024 05:14:39 57.59 57.68 58.58 57.6 57.6 56.9 72.7 73.05 74.99 74.2 74 72.9
04/07/2024 05:14:40 57.35 57.58 58.58 57.6 57.6 56.9 72.2 72.81 74.81 74.2 74 72.9
04/07/2024 05:14:41 57.39 57.52 58.58 57.6 57.6 56.9 73.48 73.34 74.81 74.2 74 72.9
04/07/2024 05:14:42 56.98 57.45 58.3 57.6 57.6 56.9 72.98 73.27 74.81 74.2 74 72.9
04/07/2024 05:14:43 57.33 57.37 58.1 57.6 57.6 56.9 72.29 73.02 74.81 74.2 74 72.9
04/07/2024 05:14:44 57.55 57.49 58.01 57.6 57.6 56.9 72.43 72.81 74.81 74.2 74 72.9
04/07/2024 05:14:45 57.22 57.49 57.98 57.6 57.6 56.9 72.57 72.73 74.81 74.2 74 72.9
04/07/2024 05:14:46 57.81 57.64 57.98 57.6 57.6 56.9 73.61 73.37 74.81 74.2 74 72.9
04/07/2024 05:14:47 58.03 57.96 57.98 57.6 57.6 56.9 73.1 73.8 74.81 74.2 74 72.9
04/07/2024 05:14:48 57.89 57.98 57.98 57.6 57.6 56.9 72.98 73.23 74.81 74.2 74 72.9
04/07/2024 05:14:49 59.47 59.04 59.04 57.7 57.6 56.9 72.25 73.09 74.81 74.2 74 72.9
04/07/2024 05:14:50 58.35 59.08 59.08 57.7 57.6 56.9 73.13 73.07 74.81 74.1 74 72.9
04/07/2024 05:14:51 57.89 58.55 59.08 57.6 57.6 56.9 73.68 73.64 74.81 74.1 74 72.9
04/07/2024 05:14:52 58.39 58.41 59.08 57.6 57.6 56.9 75.13 74.7 74.81 74.1 74 72.9
04/07/2024 05:14:53 57.7 58.3 59.08 57.6 57.6 56.9 73.74 74.68 74.81 74.1 74 72.9
04/07/2024 05:14:54 57.48 57.92 59.08 57.6 57.6 56.9 72.43 73.93 74.81 74.1 74 72.9
04/07/2024 05:14:55 57.12 57.75 59.08 57.6 57.6 56.9 72.7 73.22 74.81 74.1 74 72.9
04/07/2024 05:14:56 56.92 57.31 59.08 57.6 57.6 56.9 73.05 73.07 74.81 74 74 72.9
04/07/2024 05:14:57 56.73 57.12 59.08 57.6 57.6 56.9 72.4 72.96 74.81 74 74 72.9
04/07/2024 05:14:58 56.67 56.89 59.08 57.6 57.6 56.9 72.08 72.64 74.74 74 74 72.9
04/07/2024 05:14:59 57.19 57.08 59.08 57.6 57.6 56.9 72.36 72.65 74.7 74 74 72.9
04/07/2024 05:15:00 56.4 57.06 59.08 57.6 57.6 56.9 71.98 72.3 74.7 74 74 72.9
04/07/2024 05:15:01 56.76 56.79 59.08 57.6 57.6 56.9 72.46 72.38 74.7 74 74 72.9
04/07/2024 05:15:02 57.14 57.11 59.08 57.6 57.6 56.9 72.53 72.63 74.7 74 74 72.9
04/07/2024 05:15:03 57.38 57.32 59.08 57.6 57.6 56.9 72.22 72.63 74.7 74 74 72.9
04/07/2024 05:15:04 58.04 57.78 59.08 57.6 57.6 56.9 72.74 72.68 74.7 74 74 72.9
04/07/2024 05:15:05 57.75 57.8 59.08 57.6 57.6 56.9 72.43 72.63 74.7 74 74 72.9
04/07/2024 05:15:06 57.42 57.92 59.08 57.6 57.6 56.9 72.91 72.9 74.7 74 74 72.9
04/07/2024 05:15:07 57.32 57.49 59.08 57.6 57.6 56.9 71.73 72.83 74.7 74 74 72.9
04/07/2024 05:15:08 57.08 57.45 59.08 57.6 57.6 56.9 71.37 72.19 74.7 73.9 74 72.9
04/07/2024 05:15:09 56.82 57.18 59.08 57.6 57.6 56.9 71.52 71.84 74.7 73.9 74 72.9
04/07/2024 05:15:10 57.02 57.08 59.08 57.6 57.6 56.9 71.81 71.79 74.7 73.9 74 72.9
04/07/2024 05:15:11 56.65 57.06 59.08 57.6 57.6 56.9 71.42 71.75 74.7 73.9 74 72.9
04/07/2024 05:15:12 56.91 56.91 59.08 57.6 57.6 56.9 71.5 71.71 74.7 73.9 74 72.9
04/07/2024 05:15:13 56.74 56.97 59.08 57.6 57.6 56.9 71.62 71.89 74.7 73.9 74 72.9
04/07/2024 05:15:14 56.59 56.82 59.08 57.6 57.6 56.9 71.43 71.75 74.7 73.9 74 72.9
04/07/2024 05:15:15 56.87 56.83 59.08 57.6 57.6 56.9 71.82 71.89 74.7 73.9 74 72.9
04/07/2024 05:15:16 57.15 57.06 59.08 57.6 57.6 56.9 72.19 72.18 74.7 73.9 74 72.9
04/07/2024 05:15:17 57.12 57.14 59.08 57.6 57.6 56.9 72.05 72.23 74.7 73.9 74 72.9
04/07/2024 05:15:18 57.09 57.15 59.08 57.6 57.6 56.9 72.07 72.15 74.7 73.9 74 72.9
04/07/2024 05:15:19 57.01 57.15 59.08 57.6 57.6 56.9 71.83 72.2 74.7 73.9 74 72.9
04/07/2024 05:15:20 56.93 57.17 58.55 57.6 57.6 56.9 72.34 72.35 74.7 73.9 74 72.9
04/07/2024 05:15:21 57.05 57.08 58.41 57.6 57.6 56.9 73.04 72.94 74.7 73.9 74 72.9
04/07/2024 05:15:22 57.54 57.44 58.3 57.6 57.6 56.9 72.99 73.27 74.68 73.9 74 72.9
04/07/2024 05:15:23 57.66 57.6 57.92 57.6 57.6 56.9 72.05 73 73.93 73.9 74 72.9
04/07/2024 05:15:24 57.3 57.53 57.92 57.6 57.6 56.9 73.66 73.38 73.38 73.9 74 72.9
04/07/2024 05:15:25 57.37 57.56 57.92 57.6 57.6 56.9 75.17 74.97 74.97 73.9 74 72.9
04/07/2024 05:15:26 57.82 57.75 57.92 57.6 57.6 56.9 75.34 75.45 75.45 73.9 74 72.9
04/07/2024 05:15:27 57.87 57.96 57.96 57.6 57.6 56.9 75.46 75.63 75.63 73.9 74 72.9
04/07/2024 05:15:28 57.29 57.81 57.96 57.6 57.6 56.9 74.37 75.54 75.63 74 74 72.9
04/07/2024 05:15:29 57.06 57.47 57.96 57.6 57.6 56.9 74.18 74.91 75.63 74 74 72.9
04/07/2024 05:15:30 57.04 57.23 57.96 57.6 57.6 56.9 74.37 74.79 75.63 74 74 72.9
04/07/2024 05:15:31 56.96 57.22 57.96 57.6 57.6 56.9 74.84 75.57 75.63 74 74 72.9
04/07/2024 05:15:32 56.82 56.99 57.96 57.6 57.6 56.9 72.59 74.29 75.63 74 74 72.9
04/07/2024 05:15:33 56.84 56.91 57.96 57.6 57.6 56.9 72.33 73.45 75.63 74 74 72.9
04/07/2024 05:15:34 56.69 56.94 57.96 57.6 57.6 56.9 71.53 72.73 75.63 74 74 72.9
04/07/2024 05:15:35 57.01 57.02 57.96 57.6 57.6 56.9 72.22 72.27 75.63 74 74 72.9
04/07/2024 05:15:36 57.02 57.04 57.96 57.6 57.6 56.9 72.83 72.94 75.63 74 74 72.9
04/07/2024 05:15:37 57.49 57.32 57.96 57.6 57.6 56.9 72.25 72.53 75.63 74 74 72.9
04/07/2024 05:15:38 56.84 57.36 57.96 57.6 57.6 56.9 72.6 72.63 75.63 74 74 72.9
04/07/2024 05:15:39 57.41 57.35 57.96 57.6 57.6 56.9 74.09 73.73 75.63 74 74 72.9
04/07/2024 05:15:40 57.12 57.41 57.96 57.6 57.6 56.9 74.38 74.35 75.63 74 74 72.9
04/07/2024 05:15:41 57.01 57.18 57.96 57.6 57.6 56.9 72.84 74.02 75.63 74 74 72.9
04/07/2024 05:15:42 56.95 57.12 57.96 57.6 57.6 56.9 73.29 73.47 75.63 74 74 72.9
04/07/2024 05:15:43 56.99 57.16 57.96 57.6 57.6 56.9 71.91 73.29 75.63 74 74 72.9
04/07/2024 05:15:44 56.74 57.07 57.96 57.6 57.6 56.9 71.93 72.64 75.63 74 74 72.9
04/07/2024 05:15:45 56.8 56.93 57.96 57.6 57.6 56.9 71.67 72.15 75.63 74 74 72.9
04/07/2024 05:15:46 56.93 56.95 57.96 57.6 57.6 56.9 71.87 72.06 75.63 74 74 72.9
04/07/2024 05:15:47 56.78 57.02 57.96 57.6 57.6 56.9 71.85 72.08 75.63 74 74 72.9
04/07/2024 05:15:48 56.44 56.86 57.96 57.6 57.6 56.9 71.77 72.05 75.63 74 74 72.9
04/07/2024 05:15:49 56.72 56.75 57.96 57.6 57.6 56.9 71.53 71.95 75.63 74 74 72.9
04/07/2024 05:15:50 56.73 56.84 57.96 57.6 57.6 56.9 71.79 72.06 75.63 74 74 72.9
04/07/2024 05:15:51 56.85 56.88 57.96 57.6 57.6 56.9 71.5 71.83 75.63 74 74 72.9
04/07/2024 05:15:52 58.52 58.22 58.22 57.6 57.6 56.9 71.55 71.7 75.63 73.9 74 72.9
04/07/2024 05:15:53 57.74 58.4 58.4 57.6 57.6 56.9 71.01 71.69 75.63 73.9 74 72.9
04/07/2024 05:15:54 57.44 57.8 58.4 57.6 57.6 56.9 71.03 71.39 75.63 73.9 74 72.9
04/07/2024 05:15:55 56.73 57.57 58.4 57.6 57.6 56.9 71.44 71.31 75.63 73.9 74 72.9
04/07/2024 05:15:56 56.67 57.05 58.4 57.6 57.6 56.9 72.04 71.8 75.63 73.9 74 72.9
04/07/2024 05:15:57 57.12 57.1 58.4 57.6 57.6 56.9 71.74 71.91 75.57 73.9 74 72.9
04/07/2024 05:15:58 56.98 57.08 58.4 57.6 57.6 56.9 71.94 72.27 75.57 73.9 74 72.9
04/07/2024 05:15:59 57.16 57.27 58.4 57.6 57.6 56.9 71.85 72.11 75.57 73.9 74 72.9
04/07/2024 05:16:00 56.85 57.16 58.4 57.6 57.6 56.9 71.23 71.78 75.57 73.9 74 72.9
04/07/2024 05:16:01 56.88 57.11 58.4 57.6 57.6 56.9 71.3 71.69 74.35 73.9 74 72.9
04/07/2024 05:16:02 56.64 56.92 58.4 57.6 57.6 56.9 71.38 71.51 74.35 73.9 74 72.9
04/07/2024 05:16:03 57.05 57 58.4 57.5 57.6 56.9 71.57 71.78 74.35 73.9 74 72.9
04/07/2024 05:16:04 57.15 57.15 58.4 57.5 57.6 56.9 72.1 71.85 74.35 73.9 74 72.9
04/07/2024 05:16:05 57.09 57.23 58.4 57.5 57.6 56.9 72.41 72.3 74.35 73.9 74 72.9
04/07/2024 05:16:06 57.06 57.21 58.4 57.5 57.6 56.9 71.32 72.23 74.35 73.9 74 72.9
04/07/2024 05:16:07 56.97 57.13 58.4 57.5 57.6 56.9 71.24 71.87 74.35 73.9 74 72.9
04/07/2024 05:16:08 57.02 57.15 58.4 57.5 57.6 56.9 71.24 71.56 74.35 73.9 74 72.9
04/07/2024 05:16:09 57.85 57.62 58.4 57.5 57.6 56.9 72.12 71.8 74.35 73.9 74 72.9
04/07/2024 05:16:10 57.04 57.62 58.4 57.6 57.6 56.9 71.63 71.87 74.02 73.9 74 72.9
04/07/2024 05:16:11 57.06 57.37 58.4 57.6 57.6 56.9 71.8 71.92 73.47 73.9 74 72.9
04/07/2024 05:16:12 56.72 57.15 58.4 57.6 57.6 56.9 71.05 71.8 73.29 73.9 74 72.9
04/07/2024 05:16:13 56.64 56.87 58.4 57.5 57.6 56.9 71.46 71.49 72.64 73.9 74 72.9
04/07/2024 05:16:14 56.36 56.81 58.4 57.5 57.6 56.9 71.4 71.64 72.3 73.9 74 72.9
04/07/2024 05:16:15 56.55 56.66 58.4 57.5 57.6 56.9 71.35 71.68 72.3 73.8 74 72.9
04/07/2024 05:16:16 57.38 57.12 58.4 57.5 57.6 56.9 70.86 71.36 72.3 73.8 74 72.8
04/07/2024 05:16:17 56.68 57.11 58.4 57.5 57.6 56.9 71.45 71.45 72.3 73.8 74 72.8
04/07/2024 05:16:18 56.61 56.91 58.4 57.5 57.6 56.9 71.49 71.73 72.3 73.8 74 72.8
04/07/2024 05:16:19 56.2 56.68 58.4 57.5 57.6 56.9 71.34 71.43 72.3 73.8 74 72.8
04/07/2024 05:16:20 56.75 56.66 58.4 57.5 57.6 56.9 71.61 71.71 72.3 73.8 74 72.8
04/07/2024 05:16:21 56.78 56.8 58.4 57.5 57.6 56.9 71.7 71.88 72.3 73.8 74 72.8
04/07/2024 05:16:22 57.24 57.13 58.4 57.5 57.6 56.9 72.1 72.14 72.3 73.8 74 72.8
04/07/2024 05:16:23 57.68 57.51 57.8 57.5 57.6 56.9 73.75 73.33 73.33 73.8 74 72.8
04/07/2024 05:16:24 57.4 57.57 57.62 57.5 57.6 56.9 73.45 73.5 73.5 73.9 74 72.8
04/07/2024 05:16:25 57.34 57.46 57.62 57.5 57.6 56.9 74.36 74.17 74.17 73.9 74 72.8
04/07/2024 05:16:26 57.23 57.47 57.62 57.6 57.6 56.9 72.6 74.05 74.17 73.9 74 72.8
04/07/2024 05:16:27 56.86 57.25 57.62 57.5 57.6 56.9 71.85 73.17 74.17 73.9 74 72.8
04/07/2024 05:16:28 56.88 57.07 57.62 57.5 57.6 56.9 72.42 72.58 74.17 73.9 74 72.8
04/07/2024 05:16:29 56.93 57.08 57.62 57.5 57.6 56.9 72.19 72.68 74.17 73.9 74 72.8
04/07/2024 05:16:30 56.75 56.99 57.62 57.5 57.6 56.9 72.25 72.46 74.17 73.9 74 72.8
04/07/2024 05:16:31 56.77 56.89 57.62 57.5 57.6 56.9 72.02 72.29 74.17 73.9 74 72.8
04/07/2024 05:16:32 57.04 56.99 57.62 57.5 57.6 56.9 71.83 72.36 74.17 73.9 74 72.8
04/07/2024 05:16:33 57.34 57.29 57.62 57.5 57.6 56.9 73.31 72.84 74.17 73.9 74 72.8
04/07/2024 05:16:34 57.31 57.31 57.62 57.5 57.6 56.9 72.48 72.78 74.17 73.8 74 72.8
04/07/2024 05:16:35 56.77 57.23 57.62 57.5 57.6 56.9 71.91 72.56 74.17 73.8 74 72.8
04/07/2024 05:16:36 57.53 57.44 57.62 57.5 57.6 56.9 72.45 72.76 74.17 73.8 74 72.8
04/07/2024 05:16:37 57.43 57.42 57.62 57.5 57.6 56.9 72.62 72.55 74.17 73.8 74 72.8
04/07/2024 05:16:38 57.19 57.41 57.62 57.5 57.6 56.9 72.33 72.79 74.17 73.8 74 72.8
04/07/2024 05:16:39 56.95 57.36 57.62 57.5 57.6 56.9 72.27 72.51 74.17 73.8 74 72.8
04/07/2024 05:16:40 56.52 57.03 57.57 57.5 57.6 56.9 71.32 72.38 74.17 73.8 74 72.8
04/07/2024 05:16:41 56.86 56.93 57.57 57.5 57.6 56.9 71.47 71.89 74.17 73.8 74 72.8
04/07/2024 05:16:42 56.75 56.88 57.57 57.5 57.6 56.9 71.77 71.81 74.17 73.8 74 72.8
04/07/2024 05:16:43 56.64 56.77 57.57 57.5 57.6 56.9 72.11 72.29 74.17 73.8 74 72.8
04/07/2024 05:16:44 57.07 56.97 57.57 57.5 57.6 56.9 71.7 71.95 74.17 73.8 74 72.8
04/07/2024 05:16:45 57.8 57.57 57.57 57.5 57.6 56.9 73.93 73.45 74.17 73.8 74 72.9
04/07/2024 05:16:46 57.31 57.57 57.57 57.5 57.6 56.9 72.2 73.28 74.17 73.8 74 72.9
04/07/2024 05:16:47 57.51 57.59 57.59 57.5 57.6 56.9 71.71 72.72 74.17 73.8 74 72.9
04/07/2024 05:16:48 57.16 57.53 57.59 57.5 57.6 56.9 71.37 72.07 74.17 73.8 74 72.9
04/07/2024 05:16:49 56.57 57.24 57.59 57.5 57.6 56.9 71.36 71.75 74.17 73.8 74 72.9
04/07/2024 05:16:50 56.64 56.86 57.59 57.5 57.6 56.9 71.8 71.91 74.17 73.8 74 72.9
04/07/2024 05:16:51 58.18 58.05 58.05 57.5 57.6 56.9 72.05 72.13 74.17 73.8 74 72.9
04/07/2024 05:16:52 59.57 59.46 59.46 57.5 57.6 56.9 73.25 73.05 74.17 73.8 74 72.9
04/07/2024 05:16:53 56.87 58.74 59.46 57.5 57.6 56.9 72.95 73.24 74.17 73.8 74 72.9
04/07/2024 05:16:54 57.4 57.69 59.46 57.5 57.6 56.9 73.78 73.87 74.17 73.8 74 72.9
04/07/2024 05:16:55 58.34 58.12 59.46 57.5 57.6 56.9 72.62 73.61 74.05 73.8 74 72.9
04/07/2024 05:16:56 59.29 59.01 59.46 57.5 57.6 56.9 73.88 73.79 73.87 73.8 74 72.9
04/07/2024 05:16:57 58.29 58.95 59.46 57.5 57.6 56.9 72.31 73.54 73.87 73.8 74 72.9
04/07/2024 05:16:58 57.13 58.43 59.46 57.5 57.6 56.9 73.55 73.43 73.87 73.8 74 72.9
04/07/2024 05:16:59 57.39 57.59 59.46 57.5 57.6 56.9 74.32 74.23 74.23 73.8 74 72.9
04/07/2024 05:17:00 57.14 57.58 59.46 57.5 57.6 56.9 74.55 74.75 74.75 73.8 74 72.9
04/07/2024 05:17:01 56.84 57.29 59.46 57.5 57.6 56.9 73.69 74.33 74.75 73.8 74 72.9
04/07/2024 05:17:02 57.01 57.11 59.46 57.5 57.6 56.9 74.11 74.61 74.75 73.8 74 72.9
04/07/2024 05:17:03 56.79 57.04 59.46 57.5 57.6 56.9 73.65 73.98 74.75 73.8 74 72.9
04/07/2024 05:17:04 56.67 56.88 59.46 57.5 57.6 56.9 71.6 73.69 74.75 73.8 74 72.9
04/07/2024 05:17:05 56.56 56.79 59.46 57.5 57.6 56.9 71.08 72.52 74.75 73.8 74 72.9
04/07/2024 05:17:06 56.45 56.66 59.46 57.5 57.6 56.9 71.46 71.85 74.75 73.8 74 72.9
04/07/2024 05:17:07 56.86 56.76 59.46 57.5 57.6 56.9 71.96 71.83 74.75 73.7 74 72.9
04/07/2024 05:17:08 56.82 56.89 59.46 57.5 57.6 56.9 71.47 72.08 74.75 73.7 74 72.9
04/07/2024 05:17:09 56.5 56.77 59.46 57.5 57.6 56.9 71.57 71.83 74.75 73.7 74 72.9
04/07/2024 05:17:10 56.64 56.71 59.46 57.5 57.6 56.9 72.02 72.01 74.75 73.7 74 72.9
04/07/2024 05:17:11 56.67 56.73 59.46 57.5 57.6 56.9 71.75 71.95 74.75 73.7 74 72.9
04/07/2024 05:17:12 57.03 56.97 59.46 57.5 57.6 56.9 72.25 72.15 74.75 73.7 74 72.9
04/07/2024 05:17:13 56.94 56.97 59.46 57.5 57.6 56.9 72.13 72.46 74.75 73.7 74 72.9
04/07/2024 05:17:14 57.1 57.14 59.46 57.5 57.6 56.9 72.9 72.79 74.75 73.7 74 72.9
04/07/2024 05:17:15 56.87 57.03 59.46 57.5 57.6 56.9 71.92 72.65 74.75 73.7 74 72.9
04/07/2024 05:17:16 57.26 57.21 59.46 57.5 57.6 56.9 72.31 72.33 74.75 73.7 74 72.9
04/07/2024 05:17:17 56.66 57.15 59.46 57.5 57.6 56.9 73.17 73 74.75 73.7 74 72.9
04/07/2024 05:17:18 56.7 56.86 59.46 57.5 57.6 56.9 71.75 72.94 74.75 73.7 74 72.9
04/07/2024 05:17:19 56.64 56.8 59.46 57.5 57.6 56.9 71.03 72.2 74.75 73.7 74 72.9
04/07/2024 05:17:20 56.78 56.8 59.46 57.5 57.6 56.9 71.66 71.86 74.75 73.7 74 72.9
04/07/2024 05:17:21 56.76 56.88 59.46 57.5 57.6 56.9 71.91 71.79 74.75 73.7 74 72.9
04/07/2024 05:17:22 56.88 56.89 59.01 57.5 57.6 56.9 71.12 71.85 74.75 73.7 74 72.9
04/07/2024 05:17:23 56.82 56.88 59.01 57.5 57.6 56.9 71.06 71.44 74.75 73.7 74 72.9
04/07/2024 05:17:24 56.7 56.94 59.01 57.5 57.6 56.9 71.55 71.53 74.75 73.7 74 72.9
04/07/2024 05:17:25 56.76 56.87 59.01 57.5 57.6 56.9 71.98 72.01 74.75 73.7 74 72.9
04/07/2024 05:17:26 57.14 57.04 58.95 57.5 57.6 56.9 72.38 72.26 74.75 73.7 74 72.9
04/07/2024 05:17:27 56.8 57.1 58.43 57.5 57.6 56.9 72.87 72.88 74.75 73.7 74 72.9
04/07/2024 05:17:28 57.15 57.16 57.59 57.5 57.6 56.9 72.93 73.05 74.75 73.7 74 72.9
04/07/2024 05:17:29 57.91 57.63 57.63 57.5 57.6 56.9 72.49 72.94 74.75 73.7 74 72.9
04/07/2024 05:17:30 57.53 57.65 57.65 57.5 57.6 56.9 72.12 72.67 74.61 73.7 74 72.9
04/07/2024 05:17:31 58 57.94 57.94 57.5 57.6 56.9 72.97 72.8 74.61 73.7 74 72.9
04/07/2024 05:17:32 58.26 58.16 58.16 57.5 57.6 56.9 73.37 73.36 73.98 73.7 74 72.9
04/07/2024 05:17:33 58.55 58.44 58.44 57.5 57.6 56.9 72.93 73.12 73.69 73.7 74 72.9
04/07/2024 05:17:34 59.28 59.02 59.02 57.5 57.6 56.9 73.85 73.85 73.85 73.7 74 72.9
04/07/2024 05:17:35 61.18 60.6 60.6 57.5 57.6 56.9 73.09 73.42 73.85 73.7 74 72.9
04/07/2024 05:17:36 60.5 60.83 60.83 57.6 57.6 56.9 73.41 73.46 73.85 73.7 74 72.9
04/07/2024 05:17:37 58.93 60.41 60.83 57.6 57.6 56.9 72.49 73.36 73.85 73.7 74 72.9
04/07/2024 05:17:38 57.5 59.49 60.83 57.6 57.6 56.9 72.32 73.04 73.85 73.7 74 72.9
04/07/2024 05:17:39 57.2 58.28 60.83 57.6 57.6 56.9 72.69 72.68 73.85 73.7 74 72.9
04/07/2024 05:17:40 56.98 57.77 60.83 57.6 57.6 56.9 72.16 72.81 73.85 73.7 74 72.9
04/07/2024 05:17:41 56.94 57.23 60.83 57.6 57.6 56.9 72.41 72.56 73.85 73.7 74 72.9
04/07/2024 05:17:42 57.24 57.31 60.83 57.6 57.6 56.9 72.55 72.69 73.85 73.7 74 72.9
04/07/2024 05:17:43 56.99 57.28 60.83 57.6 57.6 56.9 72.48 72.83 73.85 73.6 74 72.9
04/07/2024 05:17:44 57.46 57.39 60.83 57.6 57.6 56.9 72.72 72.85 73.85 73.6 74.1 72.9
04/07/2024 05:17:45 57.63 57.61 60.83 57.6 57.6 56.9 73.28 73.1 73.85 73.6 74.1 72.9
04/07/2024 05:17:46 57.86 57.8 60.83 57.6 57.7 56.9 72.84 73.21 73.85 73.7 74.1 72.9
04/07/2024 05:17:47 57.42 57.79 60.83 57.6 57.7 56.9 72.69 73.06 73.85 73.7 74.1 72.9
04/07/2024 05:17:48 57.2 57.64 60.83 57.6 57.7 56.9 72 72.77 73.85 73.7 74.1 72.9
04/07/2024 05:17:49 57.08 57.29 60.83 57.6 57.7 56.9 71.9 72.58 73.85 73.7 74.1 72.9
04/07/2024 05:17:50 56.71 57.29 60.83 57.6 57.7 56.9 71.88 72.16 73.85 73.6 74.1 72.9
04/07/2024 05:17:51 56.98 57.06 60.83 57.6 57.6 56.9 71.7 72.06 73.85 73.6 74 72.9
04/07/2024 05:17:52 56.5 56.95 60.83 57.6 57.6 56.9 71.97 72.14 73.85 73.7 74 72.9
04/07/2024 05:17:53 56.57 56.75 60.83 57.6 57.6 56.9 71.25 71.86 73.85 73.7 74 72.9
04/07/2024 05:17:54 56.81 56.81 60.83 57.6 57.6 56.9 71.78 71.72 73.85 73.6 74 72.9
04/07/2024 05:17:55 56.89 56.87 60.83 57.6 57.6 56.9 71.52 71.74 73.85 73.6 74 72.9
04/07/2024 05:17:56 57.04 57.13 60.83 57.6 57.6 56.9 72.18 72.12 73.85 73.6 74 72.9
04/07/2024 05:17:57 56.99 57.04 60.83 57.6 57.6 56.9 72.23 72.5 73.85 73.6 74 72.9
04/07/2024 05:17:58 56.99 57.13 60.83 57.5 57.6 56.9 72.7 72.66 73.85 73.6 74 72.9
04/07/2024 05:17:59 57.23 57.25 60.83 57.5 57.6 56.9 72.14 72.44 73.85 73.6 74 72.9
04/07/2024 05:18:00 56.75 57.17 60.83 57.5 57.6 56.9 72.12 72.33 73.85 73.6 74 72.9
04/07/2024 05:18:01 57.84 57.55 60.83 57.5 57.6 56.9 72.33 72.41 73.85 73.6 74 72.9
04/07/2024 05:18:02 56.95 57.67 60.83 57.5 57.6 56.9 72.07 72.32 73.85 73.6 74 72.9
04/07/2024 05:18:03 56.9 57.12 60.83 57.5 57.6 56.9 72.39 72.47 73.85 73.6 74 72.9
04/07/2024 05:18:04 57.24 57.2 60.83 57.5 57.6 56.9 71.86 72.42 73.46 73.6 74 72.9
04/07/2024 05:18:05 57.15 57.31 60.83 57.5 57.6 56.9 71.46 72.08 73.46 73.6 74 72.9
04/07/2024 05:18:06 57.5 57.47 60.41 57.5 57.6 56.9 71.78 72 73.36 73.5 74 72.9
04/07/2024 05:18:07 56.97 57.33 59.49 57.5 57.6 56.9 71.89 72.05 73.21 73.5 74 72.9
04/07/2024 05:18:08 56.97 57.16 58.28 57.5 57.6 56.9 71.61 71.85 73.21 73.5 74 72.9
04/07/2024 05:18:09 56.72 57.01 57.8 57.5 57.6 56.9 71.4 71.85 73.21 73.5 74 72.9
04/07/2024 05:18:10 56.89 57.01 57.8 57.5 57.6 56.9 71.6 71.81 73.21 73.5 74 72.9
04/07/2024 05:18:11 56.32 56.87 57.8 57.5 57.6 56.9 71.3 71.71 73.21 73.5 74 72.9
04/07/2024 05:18:12 57.17 57.01 57.8 57.5 57.6 56.9 71.39 71.47 73.21 73.5 74 72.9
04/07/2024 05:18:13 56.95 57.11 57.8 57.5 57.6 56.9 71.58 71.68 73.21 73.5 74 72.9
04/07/2024 05:18:14 56.67 56.9 57.8 57.5 57.6 56.9 71.46 71.72 73.21 73.5 74 72.9
04/07/2024 05:18:15 57.36 57.24 57.8 57.5 57.6 56.9 71.85 71.81 73.21 73.5 74 72.9
04/07/2024 05:18:16 57.19 57.35 57.79 57.5 57.6 56.9 71.97 71.99 73.06 73.5 74 72.9
04/07/2024 05:18:17 57.31 57.29 57.67 57.5 57.6 56.9 72.42 72.37 72.77 73.5 74 72.9
04/07/2024 05:18:18 56.84 57.26 57.67 57.5 57.6 56.9 72.51 72.57 72.66 73.5 74 72.9
04/07/2024 05:18:19 56.97 57.08 57.67 57.5 57.6 56.9 72.74 72.8 72.8 73.5 74 72.9
04/07/2024 05:18:20 57.11 57.12 57.67 57.5 57.6 56.9 72.97 73.02 73.02 73.5 74 72.9
04/07/2024 05:18:21 56.81 57.15 57.67 57.5 57.6 56.9 72.58 73.02 73.02 73.5 74 72.9
04/07/2024 05:18:22 56.53 56.96 57.67 57.5 57.6 56.9 72.31 72.73 73.02 73.5 74 72.9
04/07/2024 05:18:23 56.38 56.62 57.67 57.5 57.6 56.9 72.24 72.71 73.02 73.4 74 72.9
04/07/2024 05:18:24 56.92 56.83 57.67 57.5 57.6 56.9 72.45 72.49 73.02 73.4 74 72.9
04/07/2024 05:18:25 56.89 56.92 57.67 57.5 57.6 56.9 74.32 73.95 73.95 73.4 74 72.9
04/07/2024 05:18:26 56.91 56.94 57.67 57.5 57.6 56.9 72.85 73.93 73.95 73.4 74 72.9
04/07/2024 05:18:27 57.8 57.59 57.67 57.5 57.6 56.9 72.8 73.59 73.95 73.4 74 72.9
04/07/2024 05:18:28 57.95 57.86 57.86 57.5 57.6 56.9 73.06 73.22 73.95 73.4 74 72.9
04/07/2024 05:18:29 57.23 57.76 57.86 57.5 57.6 56.9 71.73 73.12 73.95 73.4 74 72.9
04/07/2024 05:18:30 56.98 57.42 57.86 57.5 57.6 56.9 72.42 72.53 73.95 73.4 74 72.9
04/07/2024 05:18:31 56.96 57.18 57.86 57.5 57.6 56.9 71.96 72.42 73.95 73.4 74 72.9
04/07/2024 05:18:32 56.78 57.06 57.86 57.5 57.6 56.9 72.6 72.77 73.95 73.4 74 72.9
04/07/2024 05:18:33 57.05 57.01 57.86 57.5 57.6 56.9 72.57 72.77 73.95 73.4 74 72.9
04/07/2024 05:18:34 57.12 57.22 57.86 57.5 57.6 56.9 72.38 72.74 73.95 73.4 74 72.9
04/07/2024 05:18:35 57.09 57.09 57.86 57.5 57.6 56.9 72.46 72.56 73.95 73.4 74 72.9
04/07/2024 05:18:36 57.19 57.35 57.86 57.5 57.6 56.9 71.52 72.46 73.95 73.4 74 72.9
04/07/2024 05:18:37 58.09 57.89 57.89 57.5 57.6 56.9 72.39 72.29 73.95 73.4 74 72.9
04/07/2024 05:18:38 57.1 57.8 57.89 57.5 57.6 56.9 72.12 72.32 73.95 73.4 74 72.9
04/07/2024 05:18:39 57.29 57.42 57.89 57.5 57.6 56.9 72.99 72.85 73.95 73.4 74 72.9
04/07/2024 05:18:40 56.77 57.41 57.89 57.5 57.6 56.9 71.02 72.94 73.95 73.4 74 72.9
04/07/2024 05:18:41 57.07 57.1 57.89 57.5 57.6 56.9 71.47 71.74 73.95 73.4 74 72.9
04/07/2024 05:18:42 57.18 57.16 57.89 57.5 57.6 56.9 71.77 71.89 73.95 73.4 74 72.9
04/07/2024 05:18:43 56.85 57.16 57.89 57.5 57.6 56.9 71.76 72.04 73.95 73.4 74 72.9
04/07/2024 05:18:44 56.49 57.04 57.89 57.5 57.6 56.9 71.65 71.95 73.95 73.4 74 72.9
04/07/2024 05:18:45 56.64 56.86 57.89 57.5 57.6 56.9 72.28 72.35 73.95 73.4 74 72.9
04/07/2024 05:18:46 56.8 56.78 57.89 57.5 57.6 56.9 71.72 72.22 73.95 73.4 74 72.9
04/07/2024 05:18:47 57.09 57.06 57.89 57.5 57.6 56.9 71.65 72.06 73.95 73.4 74 72.9
04/07/2024 05:18:48 56.8 57.01 57.89 57.5 57.6 56.9 71.59 71.83 73.95 73.4 74 72.9
04/07/2024 05:18:49 56.51 56.92 57.89 57.5 57.6 56.9 71.3 71.79 73.95 73.4 74 72.9
04/07/2024 05:18:50 56.73 56.8 57.89 57.5 57.6 56.9 71.16 71.53 73.95 73.4 74 72.9
04/07/2024 05:18:51 56.5 56.86 57.89 57.5 57.6 56.9 71.24 71.42 73.95 73.4 74 72.9
04/07/2024 05:18:52 56.9 56.84 57.89 57.5 57.6 56.9 71.16 71.33 73.95 73.4 74 72.9
04/07/2024 05:18:53 56.95 56.95 57.89 57.5 57.6 56.9 71.91 71.72 73.95 73.4 74 72.9
04/07/2024 05:18:54 56.31 56.87 57.89 57.5 57.6 56.9 71.4 71.69 73.95 73.4 74 72.9
04/07/2024 05:18:55 56.81 56.78 57.89 57.5 57.6 56.9 71.96 71.98 73.93 73.4 74 72.9
04/07/2024 05:18:56 56.74 56.76 57.89 57.5 57.6 56.9 72.06 72.19 73.59 73.3 74 72.9
04/07/2024 05:18:57 56.73 56.8 57.89 57.4 57.6 56.9 72.02 72.21 73.22 73.3 74 72.9
04/07/2024 05:18:58 56.63 56.79 57.89 57.4 57.6 56.9 73.47 73.05 73.12 73.3 74 72.9
04/07/2024 05:18:59 56.88 56.88 57.89 57.4 57.6 56.9 72.69 73 73.05 73.2 74 72.9
04/07/2024 05:19:00 56.95 56.96 57.89 57.3 57.6 56.9 71.83 72.74 73.05 73.1 74 72.9
04/07/2024 05:19:01 56.62 56.9 57.89 57.3 57.6 56.9 72.2 72.51 73.05 73 74 72.9
04/07/2024 05:19:02 56.86 56.89 57.89 57.3 57.6 56.9 73.3 72.93 73.05 72.9 74 72.9
04/07/2024 05:19:03 56.81 56.87 57.89 57.3 57.6 56.9 73.2 73.18 73.18 72.8 74 72.9
04/07/2024 05:19:04 57.01 57.01 57.89 57.2 57.6 56.9 72.48 73.17 73.18 72.7 74 72.9
04/07/2024 05:19:05 56.84 56.97 57.89 57.2 57.6 56.9 72.41 73.05 73.18 72.6 74 72.9
04/07/2024 05:19:06 57.01 57.1 57.89 57.2 57.6 56.9 71.92 72.48 73.18 72.5 74 72.9
04/07/2024 05:19:07 56.86 56.97 57.8 57.2 57.6 56.9 72.51 72.51 73.18 72.5 74 72.9
04/07/2024 05:19:08 57.09 57.14 57.42 57.2 57.6 56.9 71.63 72.34 73.18 72.5 74 72.9
04/07/2024 05:19:09 57.46 57.33 57.41 57.2 57.6 56.9 76.37 75.62 75.62 72.5 74 72.9
04/07/2024 05:19:10 57.7 57.58 57.58 57.2 57.6 56.9 74.3 76.05 76.05 72.5 74 72.9
04/07/2024 05:19:11 57.36 57.55 57.58 57.2 57.6 56.9 73.5 74.6 76.05 72.5 74 72.9
04/07/2024 05:19:12 57.21 57.47 57.58 57.2 57.6 56.9 73.02 73.99 76.05 72.5 74 72.9
04/07/2024 05:19:13 57.07 57.4 57.58 57.2 57.6 56.9 75.37 74.95 76.05 72.5 74 72.9
04/07/2024 05:19:14 57.32 57.42 57.58 57.2 57.6 56.9 75.17 75.67 76.05 72.5 74.1 72.9
04/07/2024 05:19:15 57.02 57.3 57.58 57.2 57.6 56.9 72.75 74.81 76.05 72.5 74.1 72.9
04/07/2024 05:19:16 56.68 57.2 57.58 57.2 57.6 56.9 72.13 73.67 76.05 72.5 74.1 72.9
04/07/2024 05:19:17 56.62 56.87 57.58 57.2 57.6 56.9 71.98 72.7 76.05 72.5 74.1 72.9
04/07/2024 05:19:18 56.65 56.83 57.58 57.2 57.6 56.9 71.27 72.3 76.05 72.5 74.1 72.9
04/07/2024 05:19:19 56.57 56.64 57.58 57.2 57.6 56.9 71.38 71.91 76.05 72.5 74.1 72.9
04/07/2024 05:19:20 56.86 56.83 57.58 57.2 57.6 56.9 72.74 72.49 76.05 72.5 74.1 72.9
04/07/2024 05:19:21 57.03 56.98 57.58 57.2 57.6 56.9 71.87 72.48 76.05 72.5 74.1 72.9
04/07/2024 05:19:22 57 57.09 57.58 57.2 57.6 56.9 73.53 73.1 76.05 72.5 74.1 72.9
04/07/2024 05:19:23 56.61 57.05 57.58 57.2 57.6 56.9 73.06 73.35 76.05 72.5 74.1 72.9
04/07/2024 05:19:24 57.18 57.13 57.58 57.2 57.6 56.9 73.15 73.24 76.05 72.5 74.1 72.9
04/07/2024 05:19:25 56.98 57.12 57.58 57.2 57.6 56.9 72.04 73.22 76.05 72.5 74.1 72.9
04/07/2024 05:19:26 56.75 57.09 57.58 57.2 57.6 56.9 73.04 72.99 76.05 72.5 74.1 72.9
04/07/2024 05:19:27 56.65 56.9 57.58 57.2 57.6 56.9 72.69 73.38 76.05 72.5 74.1 72.9
04/07/2024 05:19:28 56.72 56.85 57.58 57.2 57.6 56.9 72.33 72.79 76.05 72.5 74.1 72.9
04/07/2024 05:19:29 56.94 57.02 57.58 57.2 57.6 56.9 73.15 73.04 76.05 72.5 74.1 72.9
04/07/2024 05:19:30 56.87 56.98 57.58 57.2 57.6 56.9 71.81 73.02 76.05 72.5 74.1 72.9
04/07/2024 05:19:31 57.04 57.06 57.58 57.2 57.6 56.9 72.17 72.59 76.05 72.5 74.1 72.9
04/07/2024 05:19:32 57.7 57.5 57.58 57.2 57.6 56.9 73.27 72.98 76.05 72.5 74.1 72.9
04/07/2024 05:19:33 56.93 57.5 57.58 57.2 57.6 56.9 73.55 73.44 76.05 72.5 74.1 72.9
04/07/2024 05:19:34 57.22 57.3 57.58 57.2 57.6 56.9 74.43 74.24 76.05 72.5 74.1 72.9
04/07/2024 05:19:35 56.8 57.23 57.58 57.2 57.6 56.9 72.33 73.94 76.05 72.5 74.1 72.9
04/07/2024 05:19:36 56.5 56.98 57.58 57.2 57.6 56.9 71.67 72.95 76.05 72.5 74.1 72.9
04/07/2024 05:19:37 56.58 56.68 57.58 57.2 57.6 56.9 71.26 72.15 76.05 72.5 74.1 72.9
04/07/2024 05:19:38 56.89 56.86 57.58 57.2 57.6 56.9 71.58 71.81 76.05 72.5 74.1 72.9
04/07/2024 05:19:39 56.33 56.84 57.58 57.2 57.6 56.9 71.35 71.7 76.05 72.5 74.1 72.9
04/07/2024 05:19:40 56.85 56.85 57.55 57.2 57.6 56.9 71.39 71.62 75.67 72.5 74.1 72.9
04/07/2024 05:19:41 56.41 56.91 57.5 57.2 57.6 56.9 71.58 71.94 75.67 72.5 74.1 72.9
04/07/2024 05:19:42 56.89 56.8 57.5 57.2 57.6 56.9 71.91 71.77 75.67 72.5 74.1 72.9
04/07/2024 05:19:43 56.66 56.82 57.5 57.2 57.6 56.9 71.81 71.89 75.67 72.5 74.1 72.9
04/07/2024 05:19:44 56.96 56.92 57.5 57.2 57.6 56.9 71.75 71.99 74.81 72.5 74.1 72.9
04/07/2024 05:19:45 57.03 57.04 57.5 57.2 57.6 56.9 72.21 72.14 74.24 72.4 74.1 72.9
04/07/2024 05:19:46 56.95 57.07 57.5 57.2 57.6 56.9 74.57 73.83 74.24 72.5 74.1 72.9
04/07/2024 05:19:47 57.19 57.2 57.5 57.2 57.6 56.9 73.04 73.8 74.24 72.5 74.1 72.9
04/07/2024 05:19:48 57.22 57.21 57.5 57.1 57.6 56.9 75.36 74.82 74.82 72.5 74.1 72.9
04/07/2024 05:19:49 57.3 57.35 57.5 57.1 57.6 56.9 74.09 74.9 74.9 72.5 74.1 72.9
04/07/2024 05:19:50 57.27 57.42 57.5 57.1 57.6 56.9 74.33 74.47 74.9 72.5 74.1 72.9
04/07/2024 05:19:51 58.08 57.85 57.85 57.1 57.6 56.9 77.61 76.89 76.89 72.5 74.1 72.9
04/07/2024 05:19:52 58.84 58.54 58.54 57.1 57.6 56.9 79.57 78.91 78.91 72.6 74.1 72.9
04/07/2024 05:19:53 58.76 58.74 58.74 57.1 57.6 56.9 78.72 78.97 78.97 72.6 74.1 72.9
04/07/2024 05:19:54 58.52 58.77 58.77 57.1 57.6 56.9 80.67 80.12 80.12 72.7 74.1 72.9
04/07/2024 05:19:55 60.23 59.73 59.73 57.2 57.6 56.9 81.38 80.98 80.98 72.8 74.1 72.9
04/07/2024 05:19:56 63.41 62.72 62.72 57.2 57.7 56.9 85 84.22 84.22 73 74.2 72.9
04/07/2024 05:19:57 63.84 63.56 63.56 57.3 57.7 56.9 86.12 85.72 85.72 73.3 74.3 72.9
04/07/2024 05:19:58 64.83 64.53 64.53 57.3 57.7 56.9 86.97 86.58 86.58 73.6 74.4 73
04/07/2024 05:19:59 65.9 65.65 65.65 57.4 57.7 56.9 86.37 86.64 86.64 73.8 74.4 73
04/07/2024 05:20:00 66.46 66.23 66.23 57.5 57.8 56.9 88.44 87.97 87.97 74.2 74.5 73
04/07/2024 05:20:01 65.91 66.11 66.23 57.6 57.8 56.9 86.69 87.7 87.97 74.5 74.6 73.1
04/07/2024 05:20:02 65.66 66.35 66.35 57.7 57.8 57 85.97 87.21 87.97 74.7 74.7 73.1
04/07/2024 05:20:03 61.3 65.63 66.35 57.7 57.8 57 78.53 86.22 87.97 74.7 74.7 73.1
04/07/2024 05:20:04 61.7 63.28 66.35 57.7 57.8 57 82.33 83.46 87.97 74.8 74.7 73.1
04/07/2024 05:20:05 58.88 62.27 66.35 57.7 57.8 57 77.55 82.46 87.97 74.8 74.7 73.1
04/07/2024 05:20:06 57.91 60.45 66.35 57.7 57.8 57 75.72 80.12 87.97 74.8 74.7 73.1
04/07/2024 05:20:07 57.77 59.06 66.35 57.7 57.8 57 74.96 77.94 87.97 74.8 74.7 73.1
04/07/2024 05:20:08 57.69 58.27 66.35 57.7 57.8 57 74.29 76.24 87.97 74.8 74.7 73.1
04/07/2024 05:20:09 57.2 57.87 66.35 57.7 57.8 57 74.13 75.11 87.97 74.8 74.7 73.1
04/07/2024 05:20:10 56.99 57.46 66.35 57.7 57.8 57 72.93 74.45 87.97 74.8 74.7 73.1
04/07/2024 05:20:11 57.51 57.46 66.35 57.7 57.8 57 73.08 73.56 87.97 74.8 74.7 73.1
04/07/2024 05:20:12 57.1 57.41 66.35 57.7 57.8 57 74.31 74.08 87.97 74.8 74.6 73.1
04/07/2024 05:20:13 57.05 57.25 66.35 57.7 57.8 57 73.41 74.19 87.97 74.8 74.5 73.1
04/07/2024 05:20:14 57.61 57.6 66.35 57.7 57.7 57 73.54 73.94 87.97 74.8 74.5 73.1
04/07/2024 05:20:15 56.9 57.38 66.35 57.7 57.7 57 72.22 73.57 87.97 74.8 74.4 73.1
04/07/2024 05:20:16 56.35 57.09 66.35 57.7 57.7 57 71.73 72.89 87.97 74.8 74.3 73.1
04/07/2024 05:20:17 56.86 56.81 66.35 57.7 57.7 57 71.94 72.39 87.97 74.8 74.2 73.1
04/07/2024 05:20:18 56.8 56.8 66.35 57.7 57.6 57 72.17 72.45 87.97 74.8 74.1 73.1
04/07/2024 05:20:19 56.44 56.77 66.35 57.7 57.6 57 72.4 72.36 87.97 74.8 74.1 73.1
04/07/2024 05:20:20 56.61 56.66 66.35 57.7 57.6 57 73.62 73.31 87.97 74.8 74.1 73.1
04/07/2024 05:20:21 57.18 57.12 66.35 57.7 57.6 57 72.69 73.28 87.97 74.8 74.1 73.1
04/07/2024 05:20:22 56.74 57.02 66.35 57.7 57.6 57 74.48 73.98 87.97 74.8 74.1 73.1
04/07/2024 05:20:23 56.86 56.95 66.35 57.7 57.6 57 74.45 74.33 87.97 74.8 74.1 73.1
04/07/2024 05:20:24 57.18 57.16 66.35 57.7 57.6 57 75.43 75.14 87.97 74.8 74.1 73.1
04/07/2024 05:20:25 57.56 57.47 66.35 57.7 57.6 57 74.82 75.12 87.97 74.8 74.1 73.1
04/07/2024 05:20:26 57.89 57.74 66.35 57.7 57.6 57 76.03 75.65 87.97 74.8 74.1 73.1
04/07/2024 05:20:27 58.88 58.51 66.35 57.7 57.6 57 74.15 75.63 87.97 74.8 74.1 73.1
04/07/2024 05:20:28 58.2 58.49 66.35 57.7 57.6 57 74.18 74.67 87.97 74.8 74.1 73.1
04/07/2024 05:20:29 57.94 58.26 66.35 57.7 57.6 57 75.38 75.12 87.97 74.8 74.1 73.1
04/07/2024 05:20:30 58.28 58.3 66.35 57.8 57.6 57 76.14 75.98 87.7 74.8 74.1 73.1
04/07/2024 05:20:31 57.95 58.31 66.35 57.8 57.6 57 76.95 76.56 87.21 74.9 74.1 73.1
04/07/2024 05:20:32 57.91 57.99 65.63 57.8 57.6 57 76.28 76.68 86.22 74.9 74.1 73.1
04/07/2024 05:20:33 58.21 58.31 63.28 57.8 57.6 57 76.49 77.23 83.46 74.9 74.1 73.1
04/07/2024 05:20:34 58.71 58.52 62.27 57.8 57.6 57 77.1 77.19 82.46 74.9 74.1 73.1
04/07/2024 05:20:35 59.74 59.41 60.45 57.8 57.6 57 77 77.14 80.12 74.9 74.1 73.1
04/07/2024 05:20:36 60.31 60.09 60.09 57.8 57.6 57 78.78 78.51 78.51 74.9 74.2 73.1
04/07/2024 05:20:37 59.7 60.04 60.09 57.8 57.6 57 77.92 78.57 78.57 75 74.2 73.1
04/07/2024 05:20:38 58.37 59.73 60.09 57.8 57.6 57 76.05 77.92 78.57 75 74.2 73.1
04/07/2024 05:20:39 58.25 58.88 60.09 57.8 57.6 56.9 75.25 76.65 78.57 75 74.2 73.1
04/07/2024 05:20:40 58.32 58.62 60.09 57.8 57.6 56.9 76.96 76.93 78.57 75 74.2 73.1
04/07/2024 05:20:41 57.38 58.31 60.09 57.8 57.6 56.9 75.34 76.53 78.57 75 74.2 73.1
04/07/2024 05:20:42 57.2 57.72 60.09 57.8 57.6 56.9 75.19 75.66 78.57 75 74.2 73.1
04/07/2024 05:20:43 57.46 57.52 60.09 57.8 57.6 56.9 74.23 75.37 78.57 75 74.2 73.1
04/07/2024 05:20:44 57.76 57.81 60.09 57.8 57.6 56.9 76.31 76 78.57 75 74.2 73.1
04/07/2024 05:20:45 57.95 57.97 60.09 57.8 57.6 56.9 76.47 76.57 78.57 75 74.2 73.1
04/07/2024 05:20:46 57.92 57.95 60.09 57.8 57.6 56.9 75.94 76.44 78.57 75 74.2 73.1
04/07/2024 05:20:47 57.41 57.89 60.09 57.8 57.6 56.9 74.72 76.03 78.57 75 74.2 73.1
04/07/2024 05:20:48 57.52 57.77 60.09 57.8 57.6 56.9 74.94 75.26 78.57 75.1 74.2 73.1
04/07/2024 05:20:49 57.47 57.77 60.09 57.8 57.6 56.9 73.52 75.1 78.57 75.1 74.2 73.1
04/07/2024 05:20:50 57.28 57.46 60.09 57.8 57.6 56.9 74.63 74.56 78.57 75.1 74.2 73.1
04/07/2024 05:20:51 57.5 57.63 60.09 57.8 57.6 56.9 75.09 75.11 78.57 75.1 74.2 73.1
04/07/2024 05:20:52 56.99 57.45 60.09 57.8 57.6 56.9 74.35 74.87 78.57 75.1 74.2 73.1
04/07/2024 05:20:53 57.58 57.47 60.09 57.8 57.6 56.9 74.37 74.76 78.57 75.1 74.2 73.1
04/07/2024 05:20:54 57.76 57.68 60.09 57.8 57.6 56.9 75.47 75.28 78.57 75.1 74.2 73.1
04/07/2024 05:20:55 57.44 57.77 60.09 57.8 57.6 56.9 74.31 75.21 78.57 75.1 74.2 73.1
04/07/2024 05:20:56 57.2 57.5 60.09 57.8 57.6 56.9 72.34 74.69 78.57 75.1 74.2 73.1
04/07/2024 05:20:57 58.16 57.9 60.09 57.8 57.6 56.9 73.74 73.8 78.57 75.1 74.2 73.1
04/07/2024 05:20:58 57.57 57.93 60.09 57.8 57.6 56.9 72.24 73.55 78.57 75.1 74.2 73.1
04/07/2024 05:20:59 57.5 57.7 60.09 57.8 57.6 56.9 72.27 72.81 78.57 75.1 74.2 73.1
04/07/2024 05:21:00 57.75 57.82 60.09 57.8 57.6 56.9 72.62 72.68 78.57 75.1 74.2 73.1
04/07/2024 05:21:01 57.91 57.84 60.09 57.8 57.6 56.9 73.26 73.19 78.57 75.1 74.2 73.1
04/07/2024 05:21:02 57.42 57.85 60.09 57.8 57.6 56.9 73.22 73.44 78.57 75.1 74.2 73.1
04/07/2024 05:21:03 57.55 57.68 60.09 57.9 57.6 56.9 74.62 74.39 78.57 75.1 74.2 73.1
04/07/2024 05:21:04 57.74 57.73 60.09 57.9 57.6 56.9 73.94 74.39 78.57 75.1 74.2 73.1
04/07/2024 05:21:05 57.6 57.72 60.09 57.9 57.6 56.9 73.27 74.13 78.57 75.1 74.2 73.1
04/07/2024 05:21:06 57.32 57.72 60.04 57.9 57.6 56.9 73.09 73.86 78.57 75.1 74.2 73.1
04/07/2024 05:21:07 57.29 57.54 59.73 57.9 57.6 56.9 72.93 73.32 77.92 75.1 74.2 73.1
04/07/2024 05:21:08 57.17 57.37 58.88 57.9 57.6 56.9 73.03 73.3 76.93 75.1 74.2 73.1
04/07/2024 05:21:09 57.08 57.28 58.62 57.9 57.6 56.9 73.52 73.43 76.93 75.1 74.2 73.1
04/07/2024 05:21:10 56.88 57.18 58.31 57.9 57.6 56.9 72.35 73.3 76.57 75.1 74.2 73.1
04/07/2024 05:21:11 56.73 57.01 57.97 57.9 57.6 56.9 72.78 73.01 76.57 75.1 74.2 73.1
04/07/2024 05:21:12 56.98 56.97 57.97 57.9 57.6 56.9 73.13 73.06 76.57 75.1 74.2 73.1
04/07/2024 05:21:13 56.77 57.04 57.97 57.9 57.6 56.9 73.12 73.38 76.57 75.1 74.2 73.1
04/07/2024 05:21:14 56.73 56.86 57.97 57.9 57.6 56.9 72.8 73.1 76.57 75.2 74.2 73.1
04/07/2024 05:21:15 57.28 57.16 57.95 57.9 57.6 56.9 73.01 73.16 76.44 75.2 74.2 73.1
04/07/2024 05:21:16 57.08 57.13 57.93 57.9 57.6 56.9 73.93 73.62 76.03 75.2 74.2 73.1
04/07/2024 05:21:17 57.21 57.25 57.93 57.9 57.6 56.9 74.25 74.08 75.28 75.2 74.2 73.1
04/07/2024 05:21:18 57.67 57.61 57.93 57.9 57.6 56.9 74.81 74.75 75.28 75.2 74.2 73.1
04/07/2024 05:21:19 57.26 57.49 57.93 57.9 57.6 56.9 73.93 74.54 75.28 75.2 74.2 73.1
04/07/2024 05:21:20 57.7 57.64 57.93 57.9 57.6 56.9 76.12 75.67 75.67 75.2 74.2 73.1
04/07/2024 05:21:21 57.06 57.64 57.93 57.9 57.6 56.9 74.17 75.69 75.69 75.2 74.2 73.1
04/07/2024 05:21:22 56.99 57.43 57.93 57.9 57.6 56.9 73.13 74.81 75.69 75.2 74.2 73.1
04/07/2024 05:21:23 56.91 57.15 57.93 57.9 57.6 56.9 72.71 73.83 75.69 75.2 74.2 73.1
04/07/2024 05:21:24 56.78 56.97 57.93 57.9 57.6 56.9 72.67 73.1 75.69 75.2 74.2 73.1
04/07/2024 05:21:25 56.86 56.9 57.93 57.9 57.6 56.9 71.98 72.87 75.69 75.2 74.2 73.1
04/07/2024 05:21:26 57.1 57.05 57.93 57.9 57.6 56.9 72.65 72.75 75.69 75.2 74.2 73.1
04/07/2024 05:21:27 56.44 57.06 57.93 57.9 57.6 56.9 72.09 72.61 75.69 75.2 74.2 73.1
04/07/2024 05:21:28 56.66 56.84 57.85 57.9 57.6 56.9 72.23 72.45 75.69 75.2 74.2 73.1
04/07/2024 05:21:29 56.89 56.84 57.85 57.9 57.6 56.9 71.83 72.5 75.69 75.2 74.2 73.1
04/07/2024 05:21:30 56.92 56.99 57.85 57.9 57.6 56.9 72.6 72.42 75.69 75.2 74.2 73.1
04/07/2024 05:21:31 56.54 56.94 57.85 57.9 57.6 56.9 72.97 72.78 75.69 75.2 74.2 73.1
04/07/2024 05:21:32 56.91 56.98 57.73 57.9 57.6 56.9 73.43 73.37 75.69 75.2 74.2 73.1
04/07/2024 05:21:33 57.35 57.2 57.73 57.9 57.6 56.9 74.82 74.36 75.69 75.2 74.2 73.1
04/07/2024 05:21:34 57.2 57.26 57.72 57.9 57.6 56.9 73.32 74.42 75.69 75.2 74.2 73.1
04/07/2024 05:21:35 58.07 57.82 57.82 57.9 57.6 56.9 73.28 73.58 75.69 75.2 74.2 73.1
04/07/2024 05:21:36 56.76 57.79 57.82 57.9 57.6 56.9 72.39 73.67 75.69 75.2 74.2 73.1
04/07/2024 05:21:37 56.65 57.16 57.82 57.9 57.6 56.9 72.1 72.79 75.69 75.2 74.2 73.1
04/07/2024 05:21:38 57.31 57.26 57.82 57.9 57.6 56.9 71.86 72.45 75.69 75.2 74.2 73.1
04/07/2024 05:21:39 56.97 57.24 57.82 57.9 57.6 56.9 71.94 72.49 75.69 75.2 74.2 73.1
04/07/2024 05:21:40 56.94 57.08 57.82 57.9 57.6 56.9 72.18 72.08 75.69 75.2 74.2 73.1
04/07/2024 05:21:41 56.82 56.97 57.82 57.9 57.6 56.9 71.73 72.09 75.69 75.2 74.2 73.1
04/07/2024 05:21:42 56.86 56.97 57.82 57.9 57.6 56.9 71.68 72.13 75.69 75.2 74.2 73.1
04/07/2024 05:21:43 56.73 56.88 57.82 57.9 57.6 56.9 71.55 71.84 75.69 75.2 74.2 73.1
04/07/2024 05:21:44 56.8 56.87 57.82 57.9 57.6 56.9 71.98 71.88 75.69 75.2 74.2 73.1
04/07/2024 05:21:45 57 57.07 57.82 57.9 57.6 56.9 71.62 71.98 75.69 75.2 74.2 73.1
04/07/2024 05:21:46 56.7 56.96 57.82 57.9 57.6 56.9 71.33 71.93 75.69 75.2 74.2 73.1
04/07/2024 05:21:47 56.83 56.88 57.82 57.9 57.6 56.9 71.57 71.56 75.69 75.2 74.2 73.1
04/07/2024 05:21:48 57.16 57.1 57.82 57.9 57.6 56.9 71.64 71.76 75.69 75.2 74.2 73.1
04/07/2024 05:21:49 57.08 57.12 57.82 57.9 57.6 56.9 72.25 72.12 75.69 75.2 74.2 73.1
04/07/2024 05:21:50 56.69 57.12 57.82 57.9 57.6 56.9 71.79 72.08 75.69 75.2 74.2 73.1
04/07/2024 05:21:51 57.02 57.03 57.82 57.8 57.6 56.9 71.93 72.12 74.81 75.2 74.2 73.1
04/07/2024 05:21:52 56.65 56.97 57.82 57.8 57.6 56.9 71.45 71.83 74.42 75.2 74.2 73.1
04/07/2024 05:21:53 56.89 56.89 57.82 57.8 57.6 56.9 71.98 71.94 74.42 75.2 74.2 73.1
04/07/2024 05:21:54 56.31 56.88 57.82 57.8 57.6 56.9 71.44 72.01 74.42 75.2 74.2 73.1
04/07/2024 05:21:55 56.86 56.78 57.82 57.8 57.6 56.9 71.33 71.66 74.42 75.2 74.2 73.1
04/07/2024 05:21:56 56.54 56.75 57.82 57.8 57.6 56.9 71.53 71.64 74.42 75.2 74.2 73.1
04/07/2024 05:21:57 56.6 56.68 57.82 57.8 57.6 56.9 70.91 71.51 74.42 75.2 74.2 73.1
04/07/2024 05:21:58 56.83 56.8 57.82 57.8 57.6 56.9 71.94 71.67 74.42 75.2 74.2 73.1
04/07/2024 05:21:59 56.54 56.84 57.82 57.8 57.6 56.9 71.35 71.75 74.42 75.2 74.2 73.1
04/07/2024 05:22:00 56.66 56.72 57.82 57.8 57.6 56.9 70.74 71.53 74.42 75.2 74.2 73.1
04/07/2024 05:22:01 57.2 57.09 57.82 57.8 57.6 56.9 71.17 71.36 74.42 75.2 74.2 73.1
04/07/2024 05:22:02 56.53 57.03 57.82 57.8 57.6 56.9 71.54 71.45 74.42 75.1 74.2 73.1
04/07/2024 05:22:03 56.63 56.77 57.82 57.8 57.6 56.9 71.16 71.55 74.42 75.1 74.2 73.1
04/07/2024 05:22:04 57.01 56.98 57.82 57.8 57.6 56.9 71.81 71.85 73.67 75.1 74.2 73.1
04/07/2024 05:22:05 57.26 57.15 57.79 57.8 57.6 56.9 71.52 71.79 73.67 75.1 74.2 73.1
04/07/2024 05:22:06 57.68 57.5 57.5 57.8 57.6 56.9 72.04 72 72.79 75.1 74.2 73.1
04/07/2024 05:22:07 58.54 58.19 58.19 57.8 57.6 56.9 73.38 72.78 72.78 75.1 74.2 73.1
04/07/2024 05:22:08 57.86 58.26 58.26 57.8 57.6 56.9 73.27 73.28 73.28 75.2 74.2 73.1
04/07/2024 05:22:09 57.51 57.93 58.26 57.8 57.6 56.9 75.41 74.75 74.75 75.2 74.2 73.1
04/07/2024 05:22:10 57.25 57.69 58.26 57.8 57.6 56.9 72.91 74.7 74.75 75.2 74.2 73.1
04/07/2024 05:22:11 57.42 57.59 58.26 57.8 57.6 56.9 73.52 73.84 74.75 75.2 74.2 73.1
04/07/2024 05:22:12 57.39 57.53 58.26 57.8 57.6 56.9 73.01 73.71 74.75 75.2 74.2 73.1
04/07/2024 05:22:13 56.53 57.37 58.26 57.8 57.6 56.9 72.62 73.16 74.75 75.2 74.2 73.1
04/07/2024 05:22:14 56.59 56.81 58.26 57.8 57.6 56.9 71.57 72.91 74.75 75.2 74.2 73.1
04/07/2024 05:22:15 56.87 56.83 58.26 57.8 57.6 56.9 72.52 72.58 74.75 75.2 74.2 73.1
04/07/2024 05:22:16 56.77 56.86 58.26 57.8 57.6 56.9 71.69 72.32 74.75 75.2 74.2 73.1
04/07/2024 05:22:17 56.94 56.98 58.26 57.8 57.6 56.9 72.74 72.56 74.75 75.2 74.2 73.1
04/07/2024 05:22:18 57.44 57.3 58.26 57.8 57.6 56.9 72.7 72.76 74.75 75.2 74.2 73.1
04/07/2024 05:22:19 56.68 57.35 58.26 57.8 57.6 56.9 71.46 72.83 74.75 75.2 74.2 73.1
04/07/2024 05:22:20 56.93 57.04 58.26 57.8 57.6 56.9 72 72.22 74.75 75.2 74.2 73.1
04/07/2024 05:22:21 58.06 57.74 58.26 57.8 57.6 56.9 71.91 72.06 74.75 75.2 74.2 73.1
04/07/2024 05:22:22 57.24 57.64 58.26 57.8 57.6 56.9 72.13 72.2 74.75 75.2 74.2 73.1
04/07/2024 05:22:23 57.07 57.47 58.26 57.8 57.6 56.9 71.74 72.28 74.75 75.2 74.2 73.1
04/07/2024 05:22:24 57.26 57.37 58.26 57.8 57.6 56.9 72.47 72.34 74.75 75.2 74.2 73.1
04/07/2024 05:22:25 57.59 57.5 58.26 57.8 57.6 56.9 73.59 73.22 74.75 75.2 74.2 73.1
04/07/2024 05:22:26 57.79 57.74 58.26 57.8 57.6 56.9 72.75 73.15 74.75 75.2 74.2 73.1
04/07/2024 05:22:27 57.61 57.67 58.26 57.8 57.6 56.9 74.13 73.75 74.75 75.2 74.2 73.1
04/07/2024 05:22:28 57.75 57.81 58.26 57.8 57.6 56.9 73.02 73.7 74.75 75.2 74.2 73.1
04/07/2024 05:22:29 57.66 57.8 58.26 57.8 57.6 56.9 73.72 73.68 74.75 75.2 74.2 73.1
04/07/2024 05:22:30 57.86 57.82 58.26 57.8 57.6 56.9 73.34 73.69 74.75 75.2 74.2 73.1
04/07/2024 05:22:31 57.7 57.87 58.26 57.8 57.6 56.9 73.6 73.92 74.75 75.2 74.2 73.1
04/07/2024 05:22:32 57.5 57.71 58.26 57.8 57.6 56.9 71.88 73.47 74.75 75.2 74.2 73.1
04/07/2024 05:22:33 57.38 57.62 58.26 57.8 57.6 56.9 72.53 72.68 74.75 75.2 74.2 73.1
04/07/2024 05:22:34 57.46 57.52 58.26 57.8 57.6 56.9 73.97 73.61 74.75 75.2 74.2 73.1
04/07/2024 05:22:35 57.23 57.54 58.26 57.8 57.6 56.9 72.38 73.58 74.75 75.2 74.2 73.1
04/07/2024 05:22:36 56.87 57.33 58.26 57.8 57.6 56.9 72.97 73.17 74.75 75.2 74.2 73.1
04/07/2024 05:22:37 57.33 57.29 58.26 57.8 57.6 56.9 72.49 73.23 74.75 75.2 74.2 73.1
04/07/2024 05:22:38 57.03 57.27 57.93 57.8 57.6 56.9 72.34 72.69 74.75 75.2 74.2 73.1
04/07/2024 05:22:39 57.2 57.32 57.87 57.8 57.6 56.9 72.36 72.48 74.7 75.2 74.2 73.1
04/07/2024 05:22:40 57.45 57.47 57.87 57.8 57.6 56.9 72.72 72.84 73.92 75.2 74.2 73.1
04/07/2024 05:22:41 57.8 57.67 57.87 57.8 57.6 56.9 72 72.97 73.92 75.2 74.2 73.1
04/07/2024 05:22:42 57.58 57.72 57.87 57.8 57.6 56.9 72.37 72.41 73.92 75.2 74.2 73.1
04/07/2024 05:22:43 58.2 58.07 58.07 57.8 57.6 56.9 73.21 73.14 73.92 75.2 74.2 73.1
04/07/2024 05:22:44 57.79 58.08 58.08 57.8 57.6 56.9 73.82 73.63 73.92 75.2 74.2 73.1
04/07/2024 05:22:45 58.24 58.15 58.15 57.8 57.6 56.9 73.91 73.88 73.92 75.2 74.2 73.1
04/07/2024 05:22:46 57.97 58.23 58.23 57.8 57.6 56.9 74.72 74.56 74.56 75.2 74.2 73.1
04/07/2024 05:22:47 57.78 58.01 58.23 57.8 57.6 56.9 73.64 74.45 74.56 75.2 74.2 73.1
04/07/2024 05:22:48 58.01 58.03 58.23 57.8 57.6 56.9 72.69 73.81 74.56 75.2 74.2 73.1
04/07/2024 05:22:49 58.31 58.22 58.23 57.8 57.6 56.9 73.08 73.28 74.56 75.2 74.2 73.1
04/07/2024 05:22:50 58 58.31 58.31 57.8 57.6 56.9 72.77 73.12 74.56 75.2 74.2 73.1
04/07/2024 05:22:51 58.15 58.18 58.31 57.8 57.6 56.9 72.12 72.94 74.56 75.2 74.2 73.1
04/07/2024 05:22:52 57.1 58.14 58.31 57.8 57.6 56.9 71.96 72.59 74.56 75.2 74.2 73.1
04/07/2024 05:22:53 57.31 57.54 58.31 57.8 57.6 56.9 72.07 72.31 74.56 75.2 74.2 73.1
04/07/2024 05:22:54 57.42 57.44 58.31 57.8 57.6 56.9 72.12 72.41 74.56 75.2 74.2 73.1
04/07/2024 05:22:55 58.13 57.91 58.31 57.8 57.6 56.9 72.34 72.38 74.56 75.2 74.2 73.1
04/07/2024 05:22:56 57.9 57.98 58.31 57.8 57.6 56.9 72.37 72.43 74.56 75.2 74.2 73.1
04/07/2024 05:22:57 57.39 57.91 58.31 57.8 57.6 57 72.07 72.44 74.56 75.2 74.2 73.1
04/07/2024 05:22:58 57.85 57.87 58.31 57.8 57.6 57 73.41 73.43 74.56 75.2 74.2 73.1
04/07/2024 05:22:59 57.85 57.88 58.31 57.8 57.6 57 72.18 72.83 74.56 75.2 74.2 73.1
04/07/2024 05:23:00 57.56 57.87 58.31 57.8 57.6 57 72.28 72.6 74.56 75.2 74.2 73.1
04/07/2024 05:23:01 57.46 57.75 58.31 57.8 57.6 57 72.3 72.35 74.56 75.2 74.2 73.1
04/07/2024 05:23:02 57.07 57.49 58.31 57.8 57.6 57 71.97 72.36 74.56 75.2 74.2 73.1
04/07/2024 05:23:03 57.3 57.49 58.31 57.8 57.6 57 71.36 72.13 74.56 75.2 74.2 73.1
04/07/2024 05:23:04 57.97 57.91 58.31 57.8 57.6 57 73.28 73.12 74.56 75.2 74.2 73.1
04/07/2024 05:23:05 56.71 57.67 58.31 57.8 57.6 57 71.45 72.57 74.56 75.2 74.2 73.1
04/07/2024 05:23:06 57.13 57.17 58.31 57.8 57.6 57 71.99 72.06 74.56 75.2 74.2 73.1
04/07/2024 05:23:07 57 57.22 58.31 57.8 57.6 57 72.18 72.13 74.56 75.2 74.2 73.1
04/07/2024 05:23:08 57.5 57.41 58.31 57.8 57.6 57 72.39 72.36 74.56 75.2 74.2 73.1
04/07/2024 05:23:09 57.84 57.64 58.31 57.8 57.6 57 72.54 72.76 74.56 75.2 74.2 73.1
04/07/2024 05:23:10 58.43 58.21 58.31 57.9 57.6 57 71.62 72.38 74.56 75.2 74.2 73.1
04/07/2024 05:23:11 59.13 58.86 58.86 57.9 57.6 57 72.39 72.23 74.56 75.2 74.2 73.1
04/07/2024 05:23:12 59.01 59.03 59.03 57.9 57.6 57 73.61 73.26 74.56 75.2 74.2 73.1
04/07/2024 05:23:13 57.8 58.95 59.03 57.9 57.6 57 71.77 73.31 74.56 75.2 74.2 73.1
04/07/2024 05:23:14 57.51 58.18 59.03 57.9 57.6 57 72.07 72.4 74.56 75.2 74.2 73.1
04/07/2024 05:23:15 57.64 57.84 59.03 57.9 57.6 57 72.28 72.67 74.56 75.2 74.2 73.1
04/07/2024 05:23:16 57.51 57.68 59.03 57.9 57.6 57 72.02 72.38 74.45 75.2 74.2 73.1
04/07/2024 05:23:17 57.56 57.67 59.03 57.9 57.6 57 72.51 72.39 73.81 75.2 74.2 73.1
04/07/2024 05:23:18 57.38 57.62 59.03 57.9 57.6 57 72.45 72.58 73.43 75.2 74.2 73.1
04/07/2024 05:23:19 57.18 57.56 59.03 57.9 57.6 57 73.44 73.09 73.43 75.2 74.2 73.1
04/07/2024 05:23:20 57.19 57.35 59.03 57.9 57.6 57 72.37 73.1 73.43 75.2 74.2 73.1
04/07/2024 05:23:21 57.45 57.49 59.03 57.9 57.6 57 72.19 72.66 73.43 75.2 74.1 73.1
04/07/2024 05:23:22 57.29 57.43 59.03 57.9 57.6 57 72.65 72.59 73.43 75.2 74.1 73.1
04/07/2024 05:23:23 56.86 57.33 59.03 57.9 57.6 57 72.33 72.77 73.43 75.2 74.1 73.1
04/07/2024 05:23:24 57.04 57.09 59.03 57.9 57.6 57 72.29 72.41 73.43 75.2 74.1 73.1
04/07/2024 05:23:25 57.23 57.21 59.03 57.9 57.6 57 72.73 72.64 73.43 75.2 74.1 73.1
04/07/2024 05:23:26 57.37 57.49 59.03 57.9 57.6 57 72.49 72.72 73.43 75.2 74.1 73.1
04/07/2024 05:23:27 56.92 57.33 59.03 57.9 57.6 57 71.82 72.54 73.43 75.2 74.1 73.1
04/07/2024 05:23:28 57.16 57.19 59.03 57.9 57.6 57 71.78 72.14 73.31 75.2 74.1 73.1
04/07/2024 05:23:29 57.32 57.35 59.03 57.9 57.6 57 72.12 72.26 73.31 75.2 74.1 73.1
04/07/2024 05:23:30 56.79 57.23 59.03 57.9 57.6 57 72.41 72.33 73.31 75.2 74.1 73.1
04/07/2024 05:23:31 56.96 57.08 59.03 57.9 57.6 57 72.04 72.42 73.31 75.2 74.1 73.1
04/07/2024 05:23:32 56.89 57.04 59.03 57.9 57.6 57 71.52 72.16 73.31 75.2 74.1 73.1
04/07/2024 05:23:33 57.11 57.11 59.03 57.9 57.6 57 72.4 72.28 73.31 75.2 74.1 73.1
04/07/2024 05:23:34 58.1 57.83 59.03 57.9 57.6 57 74.89 74.11 74.11 75.2 74.1 73.1
04/07/2024 05:23:35 57.97 58.04 59.03 57.9 57.6 57 73.9 74.21 74.21 75.2 74.1 73.2
04/07/2024 05:23:36 58.39 58.26 59.03 57.9 57.6 57 73.34 74 74.21 75.2 74.1 73.2
04/07/2024 05:23:37 58.46 58.42 59.03 57.9 57.6 57 73.4 73.84 74.21 75.2 74.1 73.2
04/07/2024 05:23:38 57.56 58.38 59.03 57.9 57.6 57 72.16 73.45 74.21 75.2 74.1 73.2
04/07/2024 05:23:39 57.21 57.86 59.03 57.9 57.6 57 72.29 72.9 74.21 75.2 74.1 73.2
04/07/2024 05:23:40 56.72 57.48 59.03 57.9 57.6 57 72.87 72.86 74.21 75.2 74.1 73.2
04/07/2024 05:23:41 56.54 57.03 59.03 57.9 57.6 57 72.17 72.75 74.21 75.2 74.1 73.2
04/07/2024 05:23:42 57.04 57.01 58.95 57.9 57.6 57 72.28 72.48 74.21 75.2 74.1 73.2
04/07/2024 05:23:43 57.85 57.61 58.42 57.9 57.6 57 72.4 72.59 74.21 75.2 74.1 73.2
04/07/2024 05:23:44 57.43 57.58 58.42 57.9 57.6 57 72.53 72.59 74.21 75.2 74.1 73.2
04/07/2024 05:23:45 57.37 57.57 58.42 57.9 57.6 57 72.95 72.95 74.21 75.2 74.1 73.2
04/07/2024 05:23:46 57.3 57.46 58.42 57.9 57.6 57 71.99 72.85 74.21 75.2 74.1 73.2
04/07/2024 05:23:47 57.6 57.59 58.42 57.9 57.6 57 73.14 73.1 74.21 75.2 74.1 73.2
04/07/2024 05:23:48 57.83 57.81 58.42 57.9 57.6 57 72.31 72.96 74.21 75.2 74.1 73.2
04/07/2024 05:23:49 57.7 57.78 58.42 57.9 57.6 57 71.9 72.62 74.21 75.2 74.1 73.2
04/07/2024 05:23:50 58.14 57.99 58.42 57.9 57.6 57 72.42 72.69 74.21 75.2 74.1 73.2
04/07/2024 05:23:51 57.35 58.04 58.42 57.9 57.6 57 73.26 73.27 74.21 75.2 74.1 73.2
04/07/2024 05:23:52 56.67 57.54 58.42 57.9 57.6 57 71.69 72.66 74.21 75.2 74.1 73.2
04/07/2024 05:23:53 56.84 57.06 58.42 57.9 57.6 57 71.54 72.18 74.21 75.2 74.1 73.2
04/07/2024 05:23:54 56.74 56.93 58.42 57.9 57.6 57 71.35 71.89 74.21 75.2 74.1 73.2
04/07/2024 05:23:55 57.18 57.04 58.42 57.9 57.6 57 71.68 71.73 74.21 75.2 74.1 73.2
04/07/2024 05:23:56 56.79 57.09 58.42 57.9 57.6 57 71.19 71.82 74.21 75.2 74.1 73.2
04/07/2024 05:23:57 56.46 56.83 58.42 57.9 57.6 57 71.27 71.44 74.21 75.2 74.1 73.2
04/07/2024 05:23:58 56.68 56.73 58.42 57.9 57.6 57 71.8 71.75 74.21 75.2 74.1 73.2
04/07/2024 05:23:59 56.46 56.71 58.42 57.9 57.6 57 71.32 71.72 74.21 75.2 74.1 73.2
04/07/2024 05:24:00 56.88 56.83 58.42 57.9 57.6 57 72.15 72.03 74.21 75.2 74.1 73.2
04/07/2024 05:24:01 56.56 56.78 58.42 57.9 57.6 57 71.7 72.03 74.21 75.2 74.1 73.2
04/07/2024 05:24:02 56.97 56.97 58.42 57.9 57.6 57 72.51 72.36 74.21 75.2 74.1 73.2
04/07/2024 05:24:03 56.92 57.02 58.42 57.9 57.6 57 72.67 72.79 74.21 75.2 74.1 73.2
04/07/2024 05:24:04 56.7 57.03 58.42 57.9 57.6 57 71.84 72.61 74.21 75.2 74.1 73.2
04/07/2024 05:24:05 56.82 56.92 58.42 57.9 57.6 57 71.57 72.1 74 75.2 74.1 73.2
04/07/2024 05:24:06 57.35 57.3 58.42 57.9 57.6 57 72.39 72.42 73.84 75.2 74.1 73.2
04/07/2024 05:24:07 56.61 57.17 58.38 57.9 57.6 57 71.64 72.19 73.45 75.2 74.1 73.2
04/07/2024 05:24:08 56.75 56.88 58.04 57.9 57.6 57 71.82 72.07 73.27 75.2 74.1 73.2
04/07/2024 05:24:09 56.65 56.87 58.04 57.9 57.6 57 71.69 72.05 73.27 75.2 74.1 73.2
04/07/2024 05:24:10 56.83 56.8 58.04 57.9 57.6 57 72.05 72.03 73.27 75.2 74.1 73.2
04/07/2024 05:24:11 56.73 56.79 58.04 57.9 57.6 57 71.66 72.03 73.27 75.2 74.1 73.2
04/07/2024 05:24:12 56.78 56.82 58.04 57.9 57.6 57 72.44 72.44 73.27 75.2 74.1 73.2
04/07/2024 05:24:13 56.95 56.98 58.04 57.9 57.6 57 72.07 72.49 73.27 75.2 74.1 73.2
04/07/2024 05:24:14 56.9 56.99 58.04 57.9 57.6 57 71.91 72.14 73.27 75.2 74.1 73.2
04/07/2024 05:24:15 56.87 57.06 58.04 57.9 57.6 57 72.1 72.15 73.27 75.2 74.1 73.2
04/07/2024 05:24:16 56.82 56.92 58.04 57.9 57.6 57 71.69 72.15 73.27 75.2 74.1 73.2
04/07/2024 05:24:17 57.63 57.37 58.04 57.9 57.6 57 72.3 72.36 73.27 75.2 74.1 73.2
04/07/2024 05:24:18 57.64 57.67 58.04 57.9 57.6 57 71.64 72.21 73.27 75.2 74.1 73.2
04/07/2024 05:24:19 57.83 57.79 58.04 57.9 57.6 57 73.32 72.91 73.27 75.2 74.1 73.2
04/07/2024 05:24:20 57.59 57.86 58.04 57.9 57.6 57 73.46 73.29 73.29 75.2 74.1 73.2
04/07/2024 05:24:21 58.41 58.14 58.14 57.9 57.6 57 74.52 74.15 74.15 75.2 74.1 73.2
04/07/2024 05:24:22 58.47 58.41 58.41 57.9 57.6 57 75.51 75.28 75.28 75.2 74.1 73.2
04/07/2024 05:24:23 58.53 58.54 58.54 57.9 57.6 57 74.59 74.96 75.28 75.2 74.1 73.2
04/07/2024 05:24:24 58.84 58.78 58.78 57.9 57.6 57 75.05 75.16 75.28 75.2 74.1 73.2
04/07/2024 05:24:25 58.79 59.06 59.06 57.9 57.6 57 74.92 75.39 75.39 75.2 74.1 73.2
04/07/2024 05:24:26 57.76 58.74 59.06 57.9 57.6 57 73.08 74.89 75.39 75.2 74.1 73.2
04/07/2024 05:24:27 57.45 58.14 59.06 57.9 57.6 57 72.67 73.86 75.39 75.2 74.1 73.2
04/07/2024 05:24:28 57.16 57.62 59.06 57.9 57.6 57 72.47 73.15 75.39 75.2 74.1 73.2
04/07/2024 05:24:29 57.47 57.48 59.06 57.9 57.6 57 72.81 72.96 75.39 75.2 74.1 73.2
04/07/2024 05:24:30 57.56 57.61 59.06 57.9 57.6 57 73.86 73.56 75.39 75.2 74.1 73.2
04/07/2024 05:24:31 57.58 57.62 59.06 58 57.6 57 74.23 73.96 75.39 75.2 74.1 73.2
04/07/2024 05:24:32 57.89 57.84 59.06 58 57.6 57 74.25 74.4 75.39 75.2 74.1 73.2
04/07/2024 05:24:33 57.22 57.82 59.06 58 57.6 57 73.9 74.21 75.39 75.2 74.1 73.2
04/07/2024 05:24:34 57.64 57.65 59.06 58 57.6 57 74.26 74.35 75.39 75.2 74.1 73.2
04/07/2024 05:24:35 57.72 57.79 59.06 58 57.6 57 74.38 74.6 75.39 75.2 74.1 73.2
04/07/2024 05:24:36 57.45 57.7 59.06 58 57.6 57 73.52 74.35 75.39 75.2 74.1 73.2
04/07/2024 05:24:37 57.88 57.75 59.06 58 57.6 57 74.46 74.5 75.39 75.2 74.1 73.2
04/07/2024 05:24:38 57.73 57.8 59.06 58 57.6 57 74.65 74.82 75.39 75.2 74.1 73.2
04/07/2024 05:24:39 58.63 58.38 59.06 58 57.6 57 75.28 75.12 75.39 75.3 74.1 73.2
04/07/2024 05:24:40 58.87 58.74 59.06 58 57.6 57 75.12 75.3 75.39 75.3 74.1 73.2
04/07/2024 05:24:41 58.81 58.87 59.06 58 57.6 57 75.01 75.39 75.39 75.3 74.1 73.2
04/07/2024 05:24:42 58.85 58.89 59.06 58 57.6 57 75.25 75.42 75.42 75.3 74.1 73.2
04/07/2024 05:24:43 59.69 59.44 59.44 58 57.6 57 77.38 76.85 76.85 75.3 74.1 73.2
04/07/2024 05:24:44 61.05 60.54 60.54 58 57.6 57 79.19 78.53 78.53 75.3 74.2 73.2
04/07/2024 05:24:45 60.08 60.74 60.74 58 57.6 57 78.48 78.89 78.89 75.3 74.2 73.2
04/07/2024 05:24:46 59.02 60.12 60.74 58 57.6 57 76.53 78.31 78.89 75.4 74.2 73.2
04/07/2024 05:24:47 60.41 60.16 60.74 58.1 57.6 57 76.65 77.33 78.89 75.4 74.2 73.2
04/07/2024 05:24:48 59.98 60.33 60.74 58.1 57.6 57 78.21 77.82 78.89 75.4 74.2 73.2
04/07/2024 05:24:49 59.68 60.1 60.74 58.1 57.6 57 76.59 78.44 78.89 75.4 74.2 73.2
04/07/2024 05:24:50 58.37 59.68 60.74 58.1 57.6 57 75.39 76.79 78.89 75.4 74.2 73.2
04/07/2024 05:24:51 58.28 58.86 60.74 58.1 57.6 57 75.39 76.02 78.89 75.4 74.2 73.2
04/07/2024 05:24:52 58.39 58.49 60.74 58.1 57.6 57 74.51 75.58 78.89 75.4 74.2 73.2
04/07/2024 05:24:53 58.31 58.48 60.74 58.1 57.6 57 74.81 75.03 78.89 75.3 74.2 73.2
04/07/2024 05:24:54 58.2 58.45 60.74 58.1 57.6 57 74.72 75.26 78.89 75.3 74.1 73.2
04/07/2024 05:24:55 58.3 58.38 60.74 58.1 57.6 57 75.49 75.33 78.89 75.3 74.1 73.2
04/07/2024 05:24:56 58.36 58.39 60.74 58 57.6 57 75.45 75.6 78.89 75.1 74.1 73.2
04/07/2024 05:24:57 58.57 58.54 60.74 58 57.6 57 74.79 75.38 78.89 75 74.1 73.2
04/07/2024 05:24:58 59.59 59.4 60.74 57.9 57.6 57 76.68 76.36 78.89 74.7 74.1 73.2
04/07/2024 05:24:59 61.75 60.97 60.97 57.9 57.6 57 81.41 80.38 80.38 74.6 74.2 73.2
04/07/2024 05:25:00 61.99 61.77 61.77 57.8 57.7 57 78.52 80.43 80.43 74.3 74.2 73.2
04/07/2024 05:25:01 63.43 63 63 57.8 57.7 57 78.48 79.29 80.43 74.1 74.2 73.2
04/07/2024 05:25:02 63.15 63.45 63.45 57.7 57.7 57 79.26 79.25 80.43 73.9 74.2 73.2
04/07/2024 05:25:03 63.57 63.38 63.45 57.8 57.7 57 78.79 79.43 80.43 73.9 74.2 73.2
04/07/2024 05:25:04 63.76 63.68 63.68 57.8 57.7 57 78.63 78.95 80.43 73.8 74.2 73.2
04/07/2024 05:25:05 64.43 64.11 64.11 57.8 57.7 57 80.68 80.22 80.43 73.9 74.2 73.2
04/07/2024 05:25:06 64.27 64.27 64.27 57.9 57.7 57 78.95 80.16 80.43 73.9 74.2 73.2
04/07/2024 05:25:07 64.34 64.44 64.44 57.9 57.8 57 80.26 80.06 80.43 73.9 74.2 73.2
04/07/2024 05:25:08 63.92 64.36 64.44 58 57.8 57 80.82 80.95 80.95 74 74.3 73.2
04/07/2024 05:25:09 60.9 63.97 64.44 58 57.8 57 77.6 80.2 80.95 74 74.3 73.2
04/07/2024 05:25:10 58.03 62.13 64.44 58 57.8 57 75.21 78.92 80.95 74 74.3 73.2
04/07/2024 05:25:11 59.01 60.02 64.44 58 57.8 57 80.13 79.18 80.95 74.1 74.3 73.2
04/07/2024 05:25:12 58.24 59.4 64.44 58 57.8 57 76.21 79.19 80.95 74.1 74.3 73.2
04/07/2024 05:25:13 58.07 58.73 64.44 58 57.8 57 75.34 77.58 80.95 74.1 74.3 73.2
04/07/2024 05:25:14 57.74 58.32 64.44 58 57.8 57 75.44 76.28 80.95 74.1 74.3 73.2
04/07/2024 05:25:15 58.09 58.11 64.44 58 57.8 57 74.55 75.88 80.95 74.1 74.3 73.2
04/07/2024 05:25:16 57.73 58.15 64.44 58 57.8 57 74.89 75.33 80.95 74.1 74.3 73.2
04/07/2024 05:25:17 57.7 57.93 64.44 58 57.8 57 74 74.79 80.95 74.1 74.3 73.2
04/07/2024 05:25:18 57.57 57.77 64.44 58 57.8 57 74.76 74.74 80.95 74.1 74.3 73.2
04/07/2024 05:25:19 58.07 57.94 64.44 58 57.8 57 78.9 77.8 80.95 74.1 74.3 73.3
04/07/2024 05:25:20 57.16 57.85 64.44 58 57.8 57 74.51 77.53 80.95 74.1 74.3 73.3
04/07/2024 05:25:21 57.14 57.47 64.44 58 57.8 57 72.27 75.88 80.95 74.1 74.3 73.3
04/07/2024 05:25:22 57.03 57.25 64.44 58 57.8 57 75.35 75.14 80.95 74.1 74.3 73.3
04/07/2024 05:25:23 57.08 57.17 64.44 58 57.8 57 74.32 75.57 80.95 74.1 74.3 73.3
04/07/2024 05:25:24 56.87 57.13 64.44 58 57.8 57 72.67 74.26 80.95 74.1 74.3 73.3
04/07/2024 05:25:25 57.33 57.26 64.44 58 57.8 57 75.86 75.07 80.95 74.1 74.3 73.3
04/07/2024 05:25:26 57.04 57.22 64.44 58 57.8 57 72.47 74.94 80.95 74.1 74.3 73.3
04/07/2024 05:25:27 57.08 57.2 64.44 58 57.8 57 72.24 73.52 80.95 74.1 74.3 73.3
04/07/2024 05:25:28 57.38 57.27 64.44 58 57.8 57 73.67 73.58 80.95 74.1 74.3 73.3
04/07/2024 05:25:29 56.95 57.29 64.44 58 57.8 57 73.15 73.37 80.95 74.1 74.3 73.3
04/07/2024 05:25:30 57.22 57.23 64.44 58 57.8 57 73.42 73.48 80.95 74.1 74.3 73.3
04/07/2024 05:25:31 57.5 57.44 64.44 58 57.8 57 73.05 73.63 80.95 74.1 74.3 73.3
04/07/2024 05:25:32 57.66 57.63 64.44 58 57.8 57 74.02 74.05 80.95 74.1 74.3 73.3
04/07/2024 05:25:33 57.73 57.76 64.44 58 57.8 57 74.03 74.03 80.95 74.1 74.3 73.3
04/07/2024 05:25:34 58.43 58.2 64.44 58 57.8 57 76.87 76.01 80.95 74.1 74.3 73.3
04/07/2024 05:25:35 58.92 58.73 64.44 58 57.8 57 78.13 77.78 80.95 74.1 74.3 73.3
04/07/2024 05:25:36 58.32 58.83 64.44 58 57.8 57 76.12 78.1 80.95 74 74.3 73.3
04/07/2024 05:25:37 57.9 58.44 64.36 58 57.8 57 73.5 76.54 80.95 74 74.3 73.3
04/07/2024 05:25:38 57.94 58.18 63.97 58 57.8 57 73.83 74.9 80.2 74 74.3 73.3
04/07/2024 05:25:39 58.28 58.21 62.13 58 57.8 57 73.72 74.32 79.19 74 74.3 73.3
04/07/2024 05:25:40 57.49 58.2 60.02 58 57.8 57 74.67 74.8 79.19 74 74.3 73.3
04/07/2024 05:25:41 57.35 57.78 59.4 58 57.8 57 74.06 74.28 79.19 74 74.3 73.3
04/07/2024 05:25:42 57.66 57.68 58.83 58 57.8 57 75.12 75.06 78.1 74 74.3 73.3
04/07/2024 05:25:43 57.99 57.87 58.83 58 57.8 57 77.9 77.28 78.1 74 74.4 73.3
04/07/2024 05:25:44 58.15 58.11 58.83 58 57.8 57 76.03 77.22 78.1 74 74.4 73.3
04/07/2024 05:25:45 60.62 59.95 59.95 58 57.8 57 74.88 76.27 78.1 74 74.4 73.3
04/07/2024 05:25:46 61.64 61.12 61.12 58 57.8 57 75.56 76.12 78.1 74 74.4 73.3
04/07/2024 05:25:47 60.17 61.11 61.12 58 57.8 57 75.91 76.05 78.1 74 74.4 73.3
04/07/2024 05:25:48 58.43 60.52 61.12 58 57.8 57 73.76 76.09 78.1 74 74.4 73.3
04/07/2024 05:25:49 58.36 59.36 61.12 58 57.8 57 72.68 74.7 78.1 74 74.4 73.3
04/07/2024 05:25:50 57.9 58.76 61.12 58 57.8 57 73 73.67 78.1 74 74.4 73.3
04/07/2024 05:25:51 57.4 58.2 61.12 58 57.8 57 72.54 73.16 78.1 74 74.4 73.3
04/07/2024 05:25:52 57.36 57.87 61.12 58 57.8 57 72.51 73.06 78.1 74 74.4 73.3
04/07/2024 05:25:53 57.42 57.45 61.12 58 57.8 57 72.99 72.93 78.1 74 74.4 73.3
04/07/2024 05:25:54 57.21 57.53 61.12 58 57.8 57 72.33 72.89 78.1 74 74.4 73.3
04/07/2024 05:25:55 56.92 57.3 61.12 58 57.8 57 71.16 72.58 78.1 74 74.4 73.3
04/07/2024 05:25:56 56.69 57.08 61.12 58 57.8 57 72.09 72.25 78.1 74 74.4 73.3
04/07/2024 05:25:57 56.89 56.9 61.12 58 57.8 57 71.97 72.21 78.1 74 74.4 73.3
04/07/2024 05:25:58 56.73 56.9 61.12 58 57.8 57 72.51 72.43 78.1 74 74.4 73.3
04/07/2024 05:25:59 57.29 57.23 61.12 58 57.8 57 72.79 72.92 78.1 74 74.4 73.3
04/07/2024 05:26:00 56.79 57.11 61.12 58 57.8 57 71.51 72.52 78.1 74 74.4 73.3
04/07/2024 05:26:01 56.57 57.01 61.12 58 57.8 57 71.28 71.99 78.1 73.9 74.4 73.3
04/07/2024 05:26:02 57.03 57.01 61.12 58 57.8 57 72.09 71.9 78.1 73.9 74.4 73.3
04/07/2024 05:26:03 56.98 57.03 61.12 58 57.8 57 72.66 72.5 78.1 73.9 74.4 73.3
04/07/2024 05:26:04 56.67 56.98 61.12 58 57.8 57 71.81 72.53 78.1 73.9 74.4 73.3
04/07/2024 05:26:05 57.22 57.14 61.12 58 57.8 57 71.86 72.14 78.1 73.9 74.4 73.3
04/07/2024 05:26:06 57.57 57.44 61.12 58 57.8 57 72.02 72.28 77.28 73.9 74.4 73.3
04/07/2024 05:26:07 57.23 57.45 61.12 58 57.8 57 72.22 72.4 77.28 73.9 74.4 73.3
04/07/2024 05:26:08 57.11 57.31 61.12 58 57.8 57 72.27 72.41 77.28 73.9 74.4 73.3
04/07/2024 05:26:09 56.99 57.27 61.12 58 57.8 57 72.32 72.51 77.28 73.9 74.4 73.3
04/07/2024 05:26:10 57.09 57.17 61.12 58 57.8 57 71.67 72.34 77.28 73.9 74.3 73.3
04/07/2024 05:26:11 57.6 57.46 61.12 58 57.8 57 71.63 71.98 77.28 73.9 74.3 73.2
04/07/2024 05:26:12 57.62 57.65 61.12 58 57.8 57 72.43 72.29 77.28 73.9 74.3 73.2
04/07/2024 05:26:13 57.7 57.7 61.12 58 57.8 57 72.07 72.49 77.22 73.9 74.3 73.2
04/07/2024 05:26:14 57.63 57.71 61.12 58 57.8 57 72.37 72.26 76.27 73.9 74.3 73.2
04/07/2024 05:26:15 57.71 57.88 61.12 58 57.8 57 72.25 72.33 76.12 73.9 74.3 73.2
04/07/2024 05:26:16 57.66 57.75 61.11 58 57.8 57 73.07 72.93 76.09 73.9 74.3 73.2
04/07/2024 05:26:17 58.74 58.44 60.52 58 57.8 57 75.34 74.68 76.09 73.9 74.4 73.2
04/07/2024 05:26:18 57.94 58.46 59.36 58 57.8 57 73.18 74.77 74.77 73.9 74.4 73.2
04/07/2024 05:26:19 57.78 58.19 58.76 58 57.8 57 72 73.74 74.77 73.9 74.4 73.2
04/07/2024 05:26:20 57.39 57.9 58.46 58 57.8 57 72.46 72.67 74.77 73.9 74.4 73.2
04/07/2024 05:26:21 57.23 57.59 58.46 58 57.8 57 72.73 72.86 74.77 73.9 74.4 73.2
04/07/2024 05:26:22 57.17 57.38 58.46 58 57.8 57 72.22 72.64 74.77 73.9 74.4 73.2
04/07/2024 05:26:23 57.33 57.33 58.46 58 57.8 57 72.66 72.75 74.77 73.9 74.4 73.2
04/07/2024 05:26:24 57.36 57.41 58.46 58 57.8 57 72.53 72.75 74.77 73.9 74.4 73.2
04/07/2024 05:26:25 57.18 57.4 58.46 58 57.8 57 72.24 72.76 74.77 73.9 74.4 73.2
04/07/2024 05:26:26 57.02 57.25 58.46 58 57.8 57 71.8 72.34 74.77 73.9 74.4 73.2
04/07/2024 05:26:27 56.86 57.11 58.46 58 57.8 57 71.79 72 74.77 73.9 74.4 73.2
04/07/2024 05:26:28 57.23 57.16 58.46 58 57.8 57 72.41 72.4 74.77 73.9 74.4 73.2
04/07/2024 05:26:29 56.84 57.24 58.46 58 57.8 57 71.58 72.35 74.77 73.9 74.4 73.2
04/07/2024 05:26:30 56.79 56.91 58.46 58 57.8 57 71.44 71.93 74.77 73.9 74.4 73.2
04/07/2024 05:26:31 57.05 57.04 58.46 58 57.8 57 71.46 71.88 74.77 73.9 74.4 73.2
04/07/2024 05:26:32 57.09 57.12 58.46 58 57.8 57 71.9 71.81 74.77 73.9 74.4 73.2
04/07/2024 05:26:33 56.91 57.05 58.46 58 57.8 57 72.02 72.04 74.77 73.9 74.3 73.2
04/07/2024 05:26:34 56.7 57.08 58.46 58 57.8 57 71.77 72.02 74.77 73.9 74.3 73.2
04/07/2024 05:26:35 56.47 56.9 58.46 58 57.8 57 71.71 71.98 74.77 73.9 74.3 73.2
04/07/2024 05:26:36 57.26 57.05 58.46 58 57.8 57 72.33 72.34 74.77 73.9 74.3 73.2
04/07/2024 05:26:37 57.19 57.25 58.46 58 57.8 57 72.77 72.87 74.77 73.9 74.3 73.2
04/07/2024 05:26:38 56.97 57.13 58.46 58 57.8 57 71.7 72.31 74.77 73.9 74.3 73.2
04/07/2024 05:26:39 57.35 57.26 58.46 58 57.8 57 73.02 72.68 74.77 73.9 74.3 73.2
04/07/2024 05:26:40 57.32 57.41 58.46 58 57.8 57 72 72.69 74.77 73.9 74.3 73.2
04/07/2024 05:26:41 56.85 57.33 58.46 58 57.8 57 71.83 72.2 74.77 73.9 74.3 73.2
04/07/2024 05:26:42 57.62 57.45 58.46 58 57.8 57 72.46 72.51 74.77 73.9 74.3 73.2
04/07/2024 05:26:43 56.85 57.46 58.46 58 57.8 57 71.81 72.43 74.77 73.9 74.3 73.2
04/07/2024 05:26:44 57.14 57.19 58.46 58 57.8 57 72.24 72.23 74.77 73.9 74.3 73.2
04/07/2024 05:26:45 57.38 57.37 58.46 58 57.8 57 72.86 72.84 74.77 73.9 74.3 73.2
04/07/2024 05:26:46 57.19 57.35 58.46 58 57.8 57 73.44 73.27 74.77 73.9 74.3 73.2
04/07/2024 05:26:47 57.31 57.36 58.46 58 57.8 57 73.79 73.77 74.77 73.9 74.3 73.2
04/07/2024 05:26:48 57.32 57.41 58.19 58 57.8 57 73.87 73.96 73.96 73.9 74.3 73.2
04/07/2024 05:26:49 57.15 57.49 57.9 58 57.8 57 74 74.04 74.04 73.9 74.3 73.2
04/07/2024 05:26:50 57.67 57.5 57.59 58 57.8 57 73.47 74.25 74.25 73.9 74.3 73.2
04/07/2024 05:26:51 56.84 57.47 57.5 58 57.8 57 72.42 73.55 74.25 73.9 74.3 73.2
04/07/2024 05:26:52 56.88 57.14 57.5 58 57.8 57 71.87 72.95 74.25 73.9 74.3 73.2
04/07/2024 05:26:53 56.98 57.04 57.5 58 57.8 57 73.18 73.08 74.25 73.9 74.3 73.2
04/07/2024 05:26:54 57.23 57.15 57.5 58 57.8 57 72.99 73.31 74.25 73.9 74.3 73.2
04/07/2024 05:26:55 57.35 57.31 57.5 58 57.8 57 73.95 73.67 74.25 73.9 74.3 73.2
04/07/2024 05:26:56 57.33 57.4 57.5 58 57.8 57 73.17 73.59 74.25 73.9 74.3 73.2
04/07/2024 05:26:57 56.86 57.37 57.5 58 57.8 57 72.76 73.63 74.25 73.9 74.3 73.2
04/07/2024 05:26:58 57.13 57.15 57.5 58 57.8 57 72.61 72.95 74.25 73.9 74.3 73.2
04/07/2024 05:26:59 57.12 57.18 57.5 58 57.8 57 73.23 73.07 74.25 73.9 74.3 73.2
04/07/2024 05:27:00 57.09 57.17 57.5 58 57.8 57 73.53 73.62 74.25 73.9 74.3 73.2
04/07/2024 05:27:01 57.58 57.51 57.51 58.1 57.8 57 73.28 73.56 74.25 73.9 74.3 73.2
04/07/2024 05:27:02 56.68 57.37 57.51 58.1 57.8 57 72.73 73.46 74.25 73.9 74.3 73.2
04/07/2024 05:27:03 57.18 57.16 57.51 58.1 57.8 57 74.31 74.1 74.25 73.9 74.3 73.2
04/07/2024 05:27:04 57.28 57.36 57.51 58.1 57.8 57 75.21 75.29 75.29 73.9 74.3 73.3
04/07/2024 05:27:05 57.75 57.58 57.58 58.1 57.8 57 72.89 74.42 75.29 74 74.3 73.3
04/07/2024 05:27:06 57.38 57.57 57.58 58.1 57.8 57 73.78 74.06 75.29 74 74.3 73.3
04/07/2024 05:27:07 57.44 57.58 57.58 58.1 57.8 57 74.54 74.29 75.29 74 74.3 73.3
04/07/2024 05:27:08 57.21 57.49 57.58 58 57.8 57 75.66 75.27 75.29 74 74.3 73.3
04/07/2024 05:27:09 57.02 57.3 57.58 58 57.8 57 73.31 75.05 75.29 74 74.3 73.3
04/07/2024 05:27:10 56.98 57.14 57.58 58 57.8 57 72.84 74.02 75.29 74 74.3 73.3
04/07/2024 05:27:11 56.99 57.07 57.58 58 57.8 57 72.32 73.36 75.29 74 74.3 73.3
04/07/2024 05:27:12 57.16 57.25 57.58 58 57.8 57 73.43 73.34 75.29 74 74.3 73.3
04/07/2024 05:27:13 57.52 57.46 57.58 58 57.8 57 74.32 74.1 75.29 74 74.3 73.3
04/07/2024 05:27:14 56.72 57.39 57.58 58 57.8 57 73.94 74.17 75.29 74 74.3 73.3
04/07/2024 05:27:15 57.14 57.17 57.58 58 57.8 57 73.56 74.05 75.29 74 74.3 73.3
04/07/2024 05:27:16 57.41 57.31 57.58 58 57.8 57 73.04 73.83 75.29 74 74.3 73.3
04/07/2024 05:27:17 57.46 57.55 57.58 58.1 57.8 57 73.12 73.55 75.29 74 74.3 73.3
04/07/2024 05:27:18 57.17 57.37 57.58 58.1 57.8 57 72.66 73.22 75.29 74 74.3 73.3
04/07/2024 05:27:19 57.38 57.41 57.58 58.1 57.8 57.1 73.31 73.38 75.29 74 74.3 73.3
04/07/2024 05:27:20 57.37 57.47 57.58 58.1 57.8 57.1 73.76 73.73 75.29 74 74.3 73.3
04/07/2024 05:27:21 57.84 57.71 57.71 58.1 57.8 57.1 73.43 73.79 75.29 74 74.3 73.3
04/07/2024 05:27:22 57.71 57.77 57.77 58.1 57.8 57.1 73.37 73.65 75.29 74 74.3 73.3
04/07/2024 05:27:23 57.17 57.75 57.77 58.1 57.8 57.1 72.99 73.72 75.29 74 74.3 73.3
04/07/2024 05:27:24 57.37 57.48 57.77 58.1 57.8 57.1 73.43 73.48 75.29 74 74.3 73.3
04/07/2024 05:27:25 57.63 57.57 57.77 58.1 57.8 57.1 73.67 73.76 75.29 74 74.3 73.3
04/07/2024 05:27:26 57.45 57.63 57.77 58.1 57.8 57.1 72.97 73.59 75.29 74 74.3 73.3
04/07/2024 05:27:27 58.09 57.97 57.97 58.1 57.8 57.1 72.28 73.25 75.29 74 74.3 73.3
04/07/2024 05:27:28 58.77 58.51 58.51 58.1 57.8 57.1 73.13 73.26 75.29 74 74.3 73.3
04/07/2024 05:27:29 58.52 58.64 58.64 58.1 57.8 57.1 72.83 73.15 75.29 74 74.3 73.3
04/07/2024 05:27:30 58.04 58.45 58.64 58.1 57.8 57.1 72.26 73.14 75.29 74 74.3 73.3
04/07/2024 05:27:31 57.57 58.19 58.64 58.1 57.8 57.1 72.65 72.66 75.29 74 74.3 73.3
04/07/2024 05:27:32 57.3 57.86 58.64 58.1 57.8 57.1 72.13 72.77 75.29 74 74.3 73.3
04/07/2024 05:27:33 57.07 57.48 58.64 58.1 57.8 57.1 72.15 72.44 75.29 74 74.3 73.3
04/07/2024 05:27:34 57.02 57.36 58.64 58.1 57.8 57.1 72.46 72.57 75.27 74 74.3 73.3
04/07/2024 05:27:35 57.07 57.25 58.64 58.1 57.8 57.1 72.69 72.94 75.27 74 74.3 73.3
04/07/2024 05:27:36 57.39 57.29 58.64 58.1 57.8 57.1 74.49 73.95 75.27 74 74.3 73.3
04/07/2024 05:27:37 57.44 57.55 58.64 58.1 57.8 57.1 76.42 75.78 75.78 74 74.3 73.3
04/07/2024 05:27:38 57.45 57.57 58.64 58.1 57.8 57.1 76.77 76.76 76.76 74 74.3 73.3
04/07/2024 05:27:39 63.11 62.23 62.23 58.1 57.8 57.1 78.53 78.19 78.19 74.1 74.3 73.3
04/07/2024 05:27:40 60.09 61.93 62.23 58.1 57.8 57.1 79.23 79.12 79.12 74.1 74.4 73.3
04/07/2024 05:27:41 58.94 60.82 62.23 58.1 57.8 57.1 79.69 79.59 79.59 74.1 74.4 73.3
04/07/2024 05:27:42 61.02 60.66 62.23 58.1 57.8 57.1 82.77 81.88 81.88 74.2 74.4 73.3
04/07/2024 05:27:43 60.52 60.99 62.23 58.1 57.8 57.1 81.59 81.86 81.88 74.3 74.4 73.3
04/07/2024 05:27:44 59.76 60.65 62.23 58.1 57.8 57.1 81.6 82.63 82.63 74.4 74.4 73.3
04/07/2024 05:27:45 58.21 59.85 62.23 58.1 57.8 57.1 78.86 81.26 82.63 74.4 74.5 73.3
04/07/2024 05:27:46 59.1 59.06 62.23 58.1 57.8 57.1 79.33 80.04 82.63 74.4 74.5 73.3
04/07/2024 05:27:47 63.76 63.07 63.07 58.2 57.9 57.1 80.32 80.4 82.63 74.5 74.5 73.3
04/07/2024 05:27:48 59.22 63.08 63.08 58.2 57.9 57.1 83.15 82.71 82.71 74.6 74.5 73.3
04/07/2024 05:27:49 57.78 60.94 63.08 58.2 57.9 57.1 76.73 81.86 82.71 74.6 74.5 73.3
04/07/2024 05:27:50 57.57 59.27 63.08 58.2 57.9 57.1 74.87 79.36 82.71 74.6 74.5 73.3
04/07/2024 05:27:51 57.45 58.32 63.08 58.2 57.9 57.1 74.46 77.14 82.71 74.6 74.5 73.3
04/07/2024 05:27:52 57.61 57.83 63.08 58.2 57.9 57.1 73.34 75.69 82.71 74.6 74.5 73.3
04/07/2024 05:27:53 56.94 57.72 63.08 58.2 57.9 57.1 73.13 74.34 82.71 74.6 74.5 73.3
04/07/2024 05:27:54 57.03 57.25 63.08 58.2 57.9 57.1 72.62 73.58 82.71 74.6 74.5 73.3
04/07/2024 05:27:55 57.28 57.27 63.08 58.2 57.9 57.1 72.96 73.17 82.71 74.6 74.5 73.3
04/07/2024 05:27:56 56.96 57.26 63.08 58.2 57.9 57.1 71.93 73.04 82.71 74.6 74.5 73.3
04/07/2024 05:27:57 56.97 57.23 63.08 58.2 57.9 57.1 73.65 73.42 82.71 74.6 74.5 73.3
04/07/2024 05:27:58 58.42 57.94 63.08 58.2 57.9 57.1 77.44 76.43 82.71 74.6 74.5 73.3
04/07/2024 05:27:59 59.79 59.28 63.08 58.2 57.9 57.1 74.69 76.08 82.71 74.6 74.5 73.3
04/07/2024 05:28:00 60.28 59.94 63.08 58.2 57.9 57.1 74.93 75.17 82.71 74.6 74.5 73.3
04/07/2024 05:28:01 58.93 59.86 63.08 58.2 57.9 57.1 73.88 75.37 82.71 74.6 74.5 73.3
04/07/2024 05:28:02 57.92 59.27 63.08 58.2 57.9 57.1 72.95 74.28 82.71 74.6 74.5 73.3
04/07/2024 05:28:03 57.39 58.42 63.08 58.2 57.9 57.1 71.77 73.55 82.71 74.6 74.5 73.3
04/07/2024 05:28:04 57.34 57.83 63.08 58.2 57.9 57.1 72.51 72.8 82.71 74.6 74.5 73.3
04/07/2024 05:28:05 57.33 57.55 63.08 58.2 57.9 57.1 72.89 72.84 82.71 74.6 74.5 73.3
04/07/2024 05:28:06 56.98 57.43 63.08 58.2 57.9 57.1 72.97 73.12 82.71 74.6 74.5 73.3
04/07/2024 05:28:07 57.34 57.31 63.08 58.2 57.9 57.1 72.45 72.97 82.71 74.6 74.5 73.3
04/07/2024 05:28:08 57.39 57.5 63.08 58.2 57.9 57.1 73.5 73.51 82.71 74.6 74.5 73.3
04/07/2024 05:28:09 57.18 57.35 63.08 58.2 57.9 57.1 72.41 73.41 82.71 74.6 74.5 73.3
04/07/2024 05:28:10 57.45 57.46 63.08 58.2 57.9 57.1 74.24 74.01 82.71 74.6 74.5 73.3
04/07/2024 05:28:11 57.91 57.78 63.08 58.2 57.9 57.1 74.91 74.59 82.71 74.6 74.5 73.3
04/07/2024 05:28:12 57.37 57.72 63.08 58.2 57.9 57.1 75.08 75.08 82.71 74.7 74.5 73.3
04/07/2024 05:28:13 57.28 57.55 63.08 58.2 57.9 57.1 74.73 75.36 82.71 74.7 74.5 73.3
04/07/2024 05:28:14 57.02 57.45 63.08 58.2 57.9 57.1 73.2 74.67 82.71 74.7 74.5 73.3
04/07/2024 05:28:15 56.94 57.18 63.08 58.2 57.9 57.1 78.15 77.4 82.71 74.7 74.5 73.3
04/07/2024 05:28:16 56.98 57.11 63.08 58.2 57.9 57.1 72.78 76.41 82.71 74.7 74.5 73.3
04/07/2024 05:28:17 57 57.11 63.08 58.2 57.9 57.1 72.64 74.5 82.71 74.7 74.5 73.3
04/07/2024 05:28:18 57.32 57.36 60.94 58.2 57.9 57.1 72.43 73.65 81.86 74.7 74.5 73.3
04/07/2024 05:28:19 56.86 57.27 59.94 58.2 57.9 57.1 72.19 72.86 79.36 74.7 74.5 73.3
04/07/2024 05:28:20 56.95 57.11 59.94 58.2 57.9 57.1 72.01 72.47 77.4 74.7 74.5 73.3
04/07/2024 05:28:21 56.91 57.02 59.94 58.2 57.9 57.1 72.09 72.34 77.4 74.7 74.5 73.3
04/07/2024 05:28:22 56.9 56.95 59.94 58.2 57.9 57.1 72.78 72.65 77.4 74.7 74.5 73.3
04/07/2024 05:28:23 57.08 57.1 59.94 58.2 57.9 57.1 72.38 72.55 77.4 74.7 74.5 73.4
04/07/2024 05:28:24 57.41 57.31 59.94 58.2 57.9 57.1 72.58 72.66 77.4 74.7 74.5 73.4
04/07/2024 05:28:25 57.44 57.41 59.94 58.2 57.9 57.1 71.97 72.57 77.4 74.7 74.5 73.4
04/07/2024 05:28:26 57.16 57.41 59.94 58.2 57.9 57.1 72 72.26 77.4 74.7 74.5 73.4
04/07/2024 05:28:27 57.14 57.32 59.94 58.2 57.9 57.1 72.34 72.42 77.4 74.7 74.5 73.4
04/07/2024 05:28:28 56.58 57.25 59.94 58.2 57.9 57.1 71.67 72.29 77.4 74.7 74.5 73.4
04/07/2024 05:28:29 56.77 56.9 59.94 58.2 57.9 57.1 71.82 72.02 77.4 74.7 74.5 73.4
04/07/2024 05:28:30 56.9 56.93 59.86 58.2 57.9 57.1 71.59 71.98 77.4 74.7 74.5 73.4
04/07/2024 05:28:31 57.45 57.26 59.27 58.2 57.9 57.1 71.54 71.84 77.4 74.7 74.5 73.4
04/07/2024 05:28:32 56.63 57.25 58.42 58.2 57.9 57.1 71.21 71.65 77.4 74.7 74.5 73.4
04/07/2024 05:28:33 57.16 57.07 57.83 58.2 57.9 57.1 71.23 71.6 77.4 74.7 74.5 73.4
04/07/2024 05:28:34 57.41 57.32 57.78 58.2 57.9 57.1 71.74 71.58 77.4 74.7 74.5 73.4
04/07/2024 05:28:35 57.58 57.5 57.78 58.2 57.9 57.1 71.38 71.72 77.4 74.7 74.5 73.4
04/07/2024 05:28:36 57.81 57.77 57.78 58.2 57.9 57.1 71.42 71.57 77.4 74.7 74.5 73.4
04/07/2024 05:28:37 59.14 58.71 58.71 58.2 57.9 57.1 71.98 71.98 77.4 74.7 74.5 73.4
04/07/2024 05:28:38 58.77 58.91 58.91 58.2 57.9 57.1 71.74 72.21 77.4 74.7 74.5 73.4
04/07/2024 05:28:39 57.48 58.66 58.91 58.2 57.9 57.1 71.19 71.84 77.4 74.7 74.5 73.4
04/07/2024 05:28:40 56.79 57.93 58.91 58.2 57.9 57.1 71.65 71.66 77.4 74.7 74.5 73.4
04/07/2024 05:28:41 56.9 57.34 58.91 58.2 57.9 57.1 71.99 71.94 77.4 74.7 74.5 73.4
04/07/2024 05:28:42 56.71 57 58.91 58.2 57.9 57.1 71.38 71.8 77.4 74.6 74.5 73.4
04/07/2024 05:28:43 56.57 56.84 58.91 58.2 57.9 57.1 70.95 71.57 77.4 74.6 74.5 73.4
04/07/2024 05:28:44 57.5 57.21 58.91 58.2 57.9 57.1 71.4 71.59 77.4 74.6 74.5 73.4
04/07/2024 05:28:45 57.86 57.65 58.91 58.2 57.9 57.1 71.27 71.55 76.41 74.6 74.5 73.4
04/07/2024 05:28:46 57.93 57.85 58.91 58.2 57.9 57.1 72.51 72.15 74.5 74.6 74.5 73.4
04/07/2024 05:28:47 58 57.98 58.91 58.2 57.9 57.1 72.36 72.59 73.65 74.6 74.5 73.4
04/07/2024 05:28:48 58.43 58.28 58.91 58.2 57.9 57.1 73.35 72.97 72.97 74.6 74.5 73.4
04/07/2024 05:28:49 57.22 58.22 58.91 58.2 57.9 57.1 71.44 72.87 72.97 74.6 74.5 73.4
04/07/2024 05:28:50 57.18 57.65 58.91 58.2 57.9 57.1 71.67 72.19 72.97 74.6 74.5 73.4
04/07/2024 05:28:51 56.71 57.35 58.91 58.2 57.9 57.1 72.16 72.39 72.97 74.6 74.5 73.4
04/07/2024 05:28:52 56.76 56.97 58.91 58.2 57.9 57.1 71.75 71.92 72.97 74.6 74.5 73.4
04/07/2024 05:28:53 57.06 56.98 58.91 58.2 57.9 57.1 72.17 72.12 72.97 74.6 74.5 73.4
04/07/2024 05:28:54 57.01 57.09 58.91 58.2 57.9 57.1 72.12 72.23 72.97 74.6 74.5 73.4
04/07/2024 05:28:55 57.1 57.17 58.91 58.2 57.9 57.1 71.82 72.19 72.97 74.6 74.5 73.4
04/07/2024 05:28:56 57.17 57.2 58.91 58.2 57.9 57.1 71.56 72.06 72.97 74.6 74.5 73.4
04/07/2024 05:28:57 57.34 57.31 58.91 58.2 57.8 57.1 71.38 71.79 72.97 74.6 74.5 73.4
04/07/2024 05:28:58 57.58 57.51 58.91 58.2 57.8 57.1 71.4 71.54 72.97 74.6 74.5 73.4
04/07/2024 05:28:59 57.6 57.62 58.91 58.2 57.8 57.1 71.66 71.86 72.97 74.6 74.4 73.4
04/07/2024 05:29:00 56.57 57.57 58.91 58.2 57.8 57.1 71.27 71.56 72.97 74.6 74.4 73.4
04/07/2024 05:29:01 57.12 57.17 58.91 58.2 57.8 57.1 71.79 71.83 72.97 74.6 74.4 73.4
04/07/2024 05:29:02 56.46 57.02 58.91 58.2 57.8 57.1 71.75 71.93 72.97 74.6 74.4 73.4
04/07/2024 05:29:03 56.49 56.79 58.91 58.2 57.8 57.1 71.47 71.88 72.97 74.6 74.3 73.4
04/07/2024 05:29:04 57.02 56.9 58.91 58.2 57.8 57.1 72.07 71.97 72.97 74.6 74.3 73.4
04/07/2024 05:29:05 56.88 56.99 58.91 58.2 57.8 57.1 72.41 72.32 72.97 74.6 74.3 73.4
04/07/2024 05:29:06 56.48 56.81 58.91 58.2 57.8 57.1 72.35 72.41 72.97 74.6 74.3 73.4
04/07/2024 05:29:07 57.05 56.9 58.91 58.2 57.8 57.1 72.54 72.73 72.97 74.6 74.3 73.4
04/07/2024 05:29:08 56.92 56.98 58.66 58.2 57.8 57.1 72.08 72.45 72.97 74.6 74.3 73.4
04/07/2024 05:29:09 57.28 57.26 58.28 58.2 57.8 57.1 73.37 73.11 73.11 74.6 74.3 73.4
04/07/2024 05:29:10 57.14 57.25 58.28 58.2 57.8 57.1 74.09 73.78 73.78 74.6 74.3 73.4
04/07/2024 05:29:11 56.99 57.15 58.28 58.2 57.8 57.1 73.81 74.11 74.11 74.7 74.3 73.4
04/07/2024 05:29:12 57.2 57.18 58.28 58.2 57.8 57.1 73.19 73.94 74.11 74.7 74.3 73.4
04/07/2024 05:29:13 56.97 57.17 58.28 58.2 57.8 57.1 72.41 73.51 74.11 74.7 74.3 73.4
04/07/2024 05:29:14 57.36 57.36 58.28 58.2 57.8 57.1 72.53 72.97 74.11 74.7 74.3 73.4
04/07/2024 05:29:15 57.22 57.33 58.28 58.2 57.8 57.1 73.19 73.27 74.11 74.7 74.3 73.4
04/07/2024 05:29:16 57.54 57.5 58.28 58.2 57.8 57.1 73.34 73.34 74.11 74.7 74.3 73.4
04/07/2024 05:29:17 56.7 57.4 58.28 58.2 57.8 57.1 72.73 73.47 74.11 74.7 74.3 73.4
04/07/2024 05:29:18 57.36 57.28 58.22 58.2 57.8 57.1 72.69 73.08 74.11 74.7 74.3 73.4
04/07/2024 05:29:19 57.43 57.49 57.65 58.2 57.8 57.1 73.03 73.22 74.11 74.7 74.3 73.4
04/07/2024 05:29:20 57.67 57.57 57.62 58.2 57.8 57.1 72.85 73.03 74.11 74.7 74.3 73.4
04/07/2024 05:29:21 57.2 57.6 57.62 58.2 57.8 57.1 72.88 73.13 74.11 74.7 74.3 73.4
04/07/2024 05:29:22 57.44 57.46 57.62 58.2 57.8 57.1 73.96 73.62 74.11 74.7 74.3 73.4
04/07/2024 05:29:23 56.98 57.38 57.62 58.2 57.8 57.1 72.04 73.52 74.11 74.6 74.3 73.4
04/07/2024 05:29:24 56.83 57.18 57.62 58.2 57.8 57.1 73.45 73.35 74.11 74.6 74.3 73.4
04/07/2024 05:29:25 57.37 57.32 57.62 58.2 57.8 57.1 72.94 73.44 74.11 74.6 74.3 73.4
04/07/2024 05:29:26 57.4 57.45 57.62 58.2 57.8 57.1 72.93 73.25 74.11 74.6 74.3 73.4
04/07/2024 05:29:27 57.39 57.48 57.62 58.2 57.8 57.1 72.1 72.98 74.11 74.6 74.3 73.4
04/07/2024 05:29:28 57.43 57.48 57.62 58.2 57.8 57.1 73.07 72.91 74.11 74.6 74.3 73.4
04/07/2024 05:29:29 57.16 57.4 57.6 58.2 57.8 57.1 72.5 72.81 74.11 74.6 74.3 73.4
04/07/2024 05:29:30 57.3 57.41 57.6 58.2 57.8 57.1 72.24 72.7 74.11 74.6 74.3 73.4
04/07/2024 05:29:31 57.6 57.49 57.6 58.2 57.8 57.1 72.86 72.92 74.11 74.6 74.3 73.4
04/07/2024 05:29:32 57.19 57.47 57.6 58.2 57.8 57.1 72.48 72.81 74.11 74.6 74.3 73.4
04/07/2024 05:29:33 57.2 57.35 57.6 58.2 57.8 57.1 72.33 72.77 74.11 74.6 74.3 73.4
04/07/2024 05:29:34 57.59 57.52 57.6 58.2 57.8 57.1 72.6 72.84 74.11 74.6 74.3 73.4
04/07/2024 05:29:35 57.07 57.47 57.6 58.2 57.8 57.1 72.8 72.71 74.11 74.6 74.3 73.4
04/07/2024 05:29:36 57.2 57.28 57.6 58.2 57.8 57.1 71.67 72.69 74.11 74.6 74.3 73.4
04/07/2024 05:29:37 57.24 57.33 57.6 58.2 57.8 57.1 71.8 72.28 74.11 74.6 74.3 73.4
04/07/2024 05:29:38 57.41 57.37 57.6 58.2 57.8 57.1 72.1 72.31 74.11 74.6 74.3 73.4
04/07/2024 05:29:39 57.14 57.38 57.6 58.2 57.8 57.1 72.15 72.24 74.11 74.6 74.3 73.4
04/07/2024 05:29:40 57.21 57.41 57.6 58.2 57.8 57.1 71.69 72.37 74.11 74.6 74.3 73.4
04/07/2024 05:29:41 57.13 57.28 57.6 58.1 57.8 57.1 71.95 72.12 73.94 74.6 74.3 73.4
04/07/2024 05:29:42 56.59 57.19 57.6 58.1 57.8 57.1 71.8 72.07 73.62 74.6 74.3 73.4
04/07/2024 05:29:43 57.38 57.24 57.6 58.1 57.8 57.1 71.99 72.16 73.62 74.5 74.3 73.4
04/07/2024 05:29:44 56.84 57.27 57.6 58.1 57.8 57.1 71.31 71.97 73.62 74.5 74.3 73.4
04/07/2024 05:29:45 57.17 57.18 57.6 58.1 57.8 57.1 71.94 71.95 73.62 74.5 74.3 73.4
04/07/2024 05:29:46 56.93 57.15 57.6 58.1 57.8 57.1 71.42 72.04 73.62 74.5 74.3 73.4
04/07/2024 05:29:47 57.11 57.15 57.6 58.1 57.8 57.1 71.44 71.67 73.62 74.4 74.3 73.4
04/07/2024 05:29:48 57.29 57.29 57.6 58.1 57.8 57.1 71.8 71.8 73.62 74.4 74.2 73.4
04/07/2024 05:29:49 57.27 57.34 57.6 58.1 57.8 57.1 71.43 71.91 73.62 74.4 74.2 73.4
04/07/2024 05:29:50 57.89 57.72 57.72 58.1 57.8 57.1 72.06 72.13 73.62 74.4 74.2 73.4
04/07/2024 05:29:51 58.16 58 58 58.1 57.8 57.1 72.02 72.22 73.62 74.4 74.2 73.4
04/07/2024 05:29:52 57.5 57.97 58 58.1 57.8 57.1 71.85 72.11 73.52 74.4 74.2 73.4
04/07/2024 05:29:53 57.49 57.72 58 58.1 57.8 57.1 71.35 71.99 73.44 74.4 74.2 73.4
04/07/2024 05:29:54 57.14 57.59 58 58.1 57.8 57.1 71.45 71.63 73.44 74.4 74.2 73.4
04/07/2024 05:29:55 57.3 57.39 58 58 57.8 57.1 71.62 71.86 73.25 74.3 74.2 73.4
04/07/2024 05:29:56 57.37 57.45 58 58 57.8 57.1 71.88 71.94 72.98 74.3 74.2 73.4
04/07/2024 05:29:57 57.3 57.49 58 58 57.8 57.1 72.63 72.48 72.92 74.3 74.2 73.4
04/07/2024 05:29:58 57.1 57.34 58 58 57.8 57.1 71.82 72.27 72.92 74.3 74.2 73.4
04/07/2024 05:29:59 56.88 57.16 58 58 57.8 57.1 71.62 72.11 72.92 74.2 74.2 73.4
04/07/2024 05:30:00 57.28 57.21 58 58 57.8 57.1 72.77 72.63 72.92 74.2 74.2 73.4
04/07/2024 05:30:01 57.78 57.62 58 57.9 57.8 57.1 74.17 73.78 73.78 74.2 74.2 73.4
04/07/2024 05:30:02 57.23 57.62 58 57.9 57.8 57.1 72.43 73.46 73.78 74.2 74.2 73.4
04/07/2024 05:30:03 57.56 57.54 58 57.9 57.8 57.1 73.49 73.26 73.78 74.1 74.2 73.4
04/07/2024 05:30:04 57.3 57.53 58 57.8 57.8 57.1 74.38 74.27 74.27 74.1 74.2 73.4
04/07/2024 05:30:05 57.31 57.42 58 57.8 57.8 57.1 72.09 73.88 74.27 74 74.2 73.4
04/07/2024 05:30:06 57.2 57.38 58 57.7 57.8 57.1 72.26 72.85 74.27 74 74.2 73.4
04/07/2024 05:30:07 57.52 57.5 58 57.7 57.8 57.1 72.02 72.62 74.27 74 74.2 73.4
04/07/2024 05:30:08 57.3 57.5 58 57.6 57.8 57.1 71.93 72.36 74.27 73.9 74.2 73.4
04/07/2024 05:30:09 57.04 57.34 58 57.6 57.8 57.1 72.02 72.19 74.27 73.9 74.2 73.4
04/07/2024 05:30:10 57.39 57.4 58 57.6 57.8 57.1 72.21 72.33 74.27 73.9 74.2 73.4
04/07/2024 05:30:11 58.16 57.94 58 57.6 57.8 57.1 72.7 72.8 74.27 73.8 74.2 73.4
04/07/2024 05:30:12 58.91 58.6 58.6 57.6 57.8 57.1 72.65 73.2 74.27 73.8 74.2 73.4
04/07/2024 05:30:13 58.58 58.76 58.76 57.6 57.8 57.1 73.13 73.17 74.27 73.8 74.2 73.4
04/07/2024 05:30:14 57.72 58.53 58.76 57.6 57.8 57.1 73.08 73.14 74.27 73.8 74.2 73.4
04/07/2024 05:30:15 57.22 58.05 58.76 57.6 57.8 57.1 72.89 73.33 74.27 73.8 74.2 73.4
04/07/2024 05:30:16 57.3 57.56 58.76 57.6 57.8 57.1 72.7 73.02 74.27 73.8 74.2 73.4
04/07/2024 05:30:17 57.58 57.61 58.76 57.6 57.8 57.1 73.84 73.68 74.27 73.8 74.3 73.4
04/07/2024 05:30:18 57.16 57.52 58.76 57.6 57.8 57.1 72.47 73.36 74.27 73.8 74.3 73.4
04/07/2024 05:30:19 57.32 57.41 58.76 57.6 57.8 57.1 72.11 72.82 74.27 73.7 74.3 73.4
04/07/2024 05:30:20 57.05 57.39 58.76 57.6 57.8 57.1 73.01 73.08 74.27 73.7 74.3 73.4
04/07/2024 05:30:21 57.44 57.47 58.76 57.6 57.8 57.1 72.27 72.69 74.27 73.7 74.3 73.4
04/07/2024 05:30:22 57.2 57.33 58.76 57.6 57.8 57.1 72.33 72.63 74.27 73.7 74.3 73.4
04/07/2024 05:30:23 57 57.26 58.76 57.6 57.8 57.1 71.6 72.46 74.27 73.7 74.3 73.4
04/07/2024 05:30:24 56.65 57.19 58.76 57.6 57.8 57.1 71.73 72.09 74.27 73.7 74.2 73.4
04/07/2024 05:30:25 57.13 57.13 58.76 57.6 57.8 57.1 72.36 72.21 74.27 73.7 74.2 73.4
04/07/2024 05:30:26 57.03 57.19 58.76 57.6 57.8 57.1 72.47 72.62 74.27 73.7 74.2 73.4
04/07/2024 05:30:27 56.55 57.02 58.76 57.6 57.8 57.1 72.1 72.41 74.27 73.7 74.2 73.4
04/07/2024 05:30:28 57.16 57.08 58.76 57.6 57.8 57.1 72.33 72.56 74.27 73.7 74.2 73.4
04/07/2024 05:30:29 57.72 57.54 58.76 57.6 57.8 57.1 74.48 74.12 74.27 73.7 74.2 73.4
04/07/2024 05:30:30 57.29 57.49 58.76 57.6 57.8 57.1 71.87 73.68 74.27 73.7 74.2 73.4
04/07/2024 05:30:31 57.15 57.38 58.76 57.6 57.8 57.1 72.41 73.01 74.27 73.7 74.2 73.4
04/07/2024 05:30:32 57.31 57.42 58.76 57.6 57.8 57.1 72.34 72.67 74.27 73.7 74.2 73.4
04/07/2024 05:30:33 57.34 57.36 58.76 57.6 57.8 57.1 72.44 72.58 74.27 73.7 74.2 73.4
04/07/2024 05:30:34 56.77 57.32 58.76 57.6 57.8 57.1 72.05 72.48 74.12 73.6 74.2 73.4
04/07/2024 05:30:35 57.2 57.21 58.76 57.6 57.8 57.1 72.38 72.53 74.12 73.6 74.2 73.4
04/07/2024 05:30:36 57.08 57.13 58.76 57.6 57.8 57.1 72.47 72.47 74.12 73.6 74.2 73.4
04/07/2024 05:30:37 56.9 57.12 58.76 57.6 57.8 57.1 72.09 72.59 74.12 73.6 74.2 73.4
04/07/2024 05:30:38 57.16 57.4 58.76 57.6 57.8 57.1 72.95 72.97 74.12 73.6 74.2 73.4
04/07/2024 05:30:39 57.28 57.2 58.76 57.6 57.8 57.1 73.28 73.22 74.12 73.6 74.2 73.4
04/07/2024 05:30:40 56.93 57.33 58.76 57.6 57.8 57.1 72.03 73.14 74.12 73.6 74.2 73.4
04/07/2024 05:30:41 57.26 57.2 58.76 57.6 57.8 57.1 73.28 73.19 74.12 73.6 74.2 73.4
04/07/2024 05:30:42 57.59 57.45 58.76 57.6 57.8 57.1 74.13 73.98 74.12 73.6 74.2 73.4
04/07/2024 05:30:43 57.91 57.77 58.53 57.6 57.8 57.1 72.65 73.69 74.12 73.6 74.2 73.4
04/07/2024 05:30:44 57.79 57.94 58.05 57.6 57.8 57.1 72.32 72.96 74.12 73.5 74.2 73.4
04/07/2024 05:30:45 57.23 57.75 57.94 57.5 57.8 57.1 72.58 73.08 74.12 73.5 74.2 73.4
04/07/2024 05:30:46 58.63 58.24 58.24 57.5 57.8 57.1 72.9 72.91 74.12 73.5 74.2 73.4
04/07/2024 05:30:47 58.35 58.48 58.48 57.5 57.8 57.1 72.65 72.8 74.12 73.5 74.2 73.4
04/07/2024 05:30:48 58.17 58.44 58.48 57.5 57.8 57.1 72.15 72.74 74.12 73.5 74.2 73.4
04/07/2024 05:30:49 57.93 58.3 58.48 57.5 57.8 57.1 73.77 73.51 74.12 73.5 74.2 73.4
04/07/2024 05:30:50 57.36 58.03 58.48 57.5 57.8 57.1 72.62 73.5 74.12 73.5 74.2 73.4
04/07/2024 05:30:51 56.95 57.65 58.48 57.5 57.8 57.1 72.53 72.89 74.12 73.5 74.2 73.4
04/07/2024 05:30:52 57.06 57.32 58.48 57.5 57.8 57.1 73.06 73 74.12 73.5 74.2 73.4
04/07/2024 05:30:53 56.6 57.16 58.48 57.5 57.8 57.1 71.93 72.96 74.12 73.5 74.2 73.4
04/07/2024 05:30:54 56.95 57.02 58.48 57.5 57.8 57.1 72.35 72.55 74.12 73.5 74.2 73.4
04/07/2024 05:30:55 56.78 56.93 58.48 57.5 57.8 57.1 72.64 72.73 74.12 73.5 74.2 73.4
04/07/2024 05:30:56 57.2 57.13 58.48 57.5 57.8 57.1 72.88 72.94 74.12 73.5 74.2 73.4
04/07/2024 05:30:57 57.16 57.2 58.48 57.5 57.8 57.1 72.93 73.15 74.12 73.5 74.2 73.4
04/07/2024 05:30:58 57.69 57.56 58.48 57.5 57.8 57.1 72.91 73.13 74.12 73.5 74.2 73.4
04/07/2024 05:30:59 57.73 57.72 58.48 57.5 57.8 57.1 73.35 73.32 73.98 73.5 74.2 73.4
04/07/2024 05:31:00 57.93 57.87 58.48 57.5 57.8 57.1 73.09 73.44 73.98 73.5 74.2 73.4
04/07/2024 05:31:01 57.61 57.92 58.48 57.5 57.8 57.1 72.5 73.19 73.98 73.5 74.2 73.4
04/07/2024 05:31:02 57.5 57.7 58.48 57.5 57.8 57.1 72.15 72.87 73.98 73.5 74.2 73.4
04/07/2024 05:31:03 57.32 57.58 58.48 57.5 57.8 57.1 72.11 72.58 73.98 73.5 74.2 73.4
04/07/2024 05:31:04 57.38 57.5 58.48 57.5 57.8 57.1 72.5 72.48 73.98 73.5 74.2 73.4
04/07/2024 05:31:05 57.31 57.46 58.48 57.5 57.8 57.1 72.16 72.5 73.98 73.5 74.2 73.4
04/07/2024 05:31:06 57.49 57.53 58.48 57.5 57.8 57.1 72.81 72.68 73.98 73.5 74.2 73.4
04/07/2024 05:31:07 57.34 57.42 58.48 57.5 57.8 57.1 73.13 73.12 73.98 73.5 74.2 73.4
04/07/2024 05:31:08 57.17 57.45 58.48 57.5 57.8 57.1 72.46 72.97 73.98 73.5 74.3 73.4
04/07/2024 05:31:09 57.49 57.47 58.48 57.5 57.8 57.1 74.03 73.72 73.98 73.5 74.3 73.4
04/07/2024 05:31:10 57.5 57.53 58.48 57.5 57.8 57.1 73.44 73.93 73.98 73.5 74.3 73.4
04/07/2024 05:31:11 57.47 57.72 58.48 57.5 57.8 57.1 73.02 73.48 73.98 73.5 74.3 73.4
04/07/2024 05:31:12 57.35 57.45 58.48 57.5 57.8 57.1 72.88 73.28 73.93 73.5 74.3 73.4
04/07/2024 05:31:13 57.21 57.35 58.48 57.5 57.8 57.1 73.36 73.43 73.93 73.5 74.3 73.4
04/07/2024 05:31:14 57.2 57.34 58.48 57.5 57.8 57.1 74.02 73.97 73.97 73.5 74.3 73.4
04/07/2024 05:31:15 57.33 57.41 58.48 57.5 57.8 57.1 75.41 75.18 75.18 73.6 74.3 73.4
04/07/2024 05:31:16 57.13 57.32 58.48 57.5 57.8 57.1 72.8 74.96 75.18 73.6 74.3 73.4
04/07/2024 05:31:17 57.9 57.72 58.44 57.5 57.8 57.1 72.61 73.85 75.18 73.5 74.3 73.4
04/07/2024 05:31:18 58.02 57.98 58.3 57.5 57.8 57.1 74.05 74.01 75.18 73.6 74.3 73.4
04/07/2024 05:31:19 57.31 57.99 58.03 57.5 57.8 57.1 73.1 73.86 75.18 73.6 74.3 73.4
04/07/2024 05:31:20 57.13 57.52 57.99 57.5 57.8 57.1 72.71 73.42 75.18 73.6 74.3 73.4
04/07/2024 05:31:21 58.28 57.98 57.99 57.5 57.8 57.1 73.31 73.23 75.18 73.6 74.3 73.4
04/07/2024 05:31:22 57.34 57.99 57.99 57.5 57.8 57.1 73.88 73.71 75.18 73.6 74.3 73.4
04/07/2024 05:31:23 57.8 57.84 57.99 57.5 57.8 57.1 74.7 74.49 75.18 73.6 74.3 73.4
04/07/2024 05:31:24 57.42 57.73 57.99 57.5 57.8 57.2 74.29 74.82 75.18 73.6 74.3 73.4
04/07/2024 05:31:25 58.11 57.92 57.99 57.5 57.8 57.2 74.68 74.82 75.18 73.6 74.3 73.4
04/07/2024 05:31:26 58.01 58.07 58.07 57.5 57.8 57.2 73.62 74.36 75.18 73.6 74.3 73.4
04/07/2024 05:31:27 57.79 57.97 58.07 57.5 57.8 57.2 75.84 75.64 75.64 73.6 74.3 73.4
04/07/2024 05:31:28 58.25 58.12 58.12 57.5 57.8 57.2 76.22 75.96 75.96 73.6 74.3 73.4
04/07/2024 05:31:29 58.34 58.31 58.31 57.5 57.8 57.2 75 75.82 75.96 73.6 74.3 73.4
04/07/2024 05:31:30 58.05 58.4 58.4 57.5 57.8 57.2 75.48 75.73 75.96 73.6 74.3 73.4
04/07/2024 05:31:31 57.55 58.12 58.4 57.5 57.8 57.2 74.22 75.43 75.96 73.6 74.3 73.4
04/07/2024 05:31:32 57.46 57.84 58.4 57.5 57.8 57.2 74.79 74.84 75.96 73.7 74.3 73.4
04/07/2024 05:31:33 57.46 57.67 58.4 57.5 57.8 57.2 74.56 74.9 75.96 73.7 74.3 73.4
04/07/2024 05:31:34 57.99 57.92 58.4 57.6 57.8 57.2 75.94 75.67 75.96 73.7 74.3 73.4
04/07/2024 05:31:35 57.23 57.82 58.4 57.6 57.8 57.2 73.2 75.31 75.96 73.7 74.3 73.4
04/07/2024 05:31:36 56.91 57.4 58.4 57.6 57.8 57.2 71.85 74.14 75.96 73.7 74.3 73.4
04/07/2024 05:31:37 56.81 57.12 58.4 57.6 57.8 57.2 72.66 72.92 75.96 73.7 74.3 73.4
04/07/2024 05:31:38 56.84 57.03 58.4 57.6 57.8 57.2 73.25 73.61 75.96 73.7 74.3 73.4
04/07/2024 05:31:39 57.12 57.09 58.4 57.6 57.8 57.2 73 73.1 75.96 73.7 74.3 73.4
04/07/2024 05:31:40 57.52 57.54 58.4 57.6 57.8 57.2 72.87 73.18 75.96 73.7 74.3 73.4
04/07/2024 05:31:41 56.79 57.31 58.4 57.6 57.8 57.2 71.89 73.02 75.96 73.7 74.3 73.4
04/07/2024 05:31:42 57.96 57.68 58.4 57.6 57.8 57.2 72.84 73 75.96 73.7 74.3 73.4
04/07/2024 05:31:43 57.28 57.59 58.4 57.6 57.8 57.2 72.51 72.62 75.96 73.7 74.3 73.4
04/07/2024 05:31:44 57.28 57.45 58.4 57.6 57.8 57.2 72.25 72.68 75.96 73.7 74.3 73.4
04/07/2024 05:31:45 57.48 57.58 58.4 57.6 57.8 57.2 73.61 73.32 75.96 73.7 74.3 73.4
04/07/2024 05:31:46 56.7 57.41 58.4 57.6 57.8 57.2 72.29 73.28 75.96 73.7 74.3 73.4
04/07/2024 05:31:47 56.91 57.04 58.4 57.6 57.8 57.2 72.63 72.95 75.96 73.7 74.3 73.4
04/07/2024 05:31:48 56.83 56.97 58.4 57.6 57.8 57.2 73.92 73.75 75.96 73.7 74.3 73.4
04/07/2024 05:31:49 57.01 57.05 58.4 57.6 57.8 57.2 72.32 73.41 75.96 73.7 74.3 73.4
04/07/2024 05:31:50 57.25 57.21 58.4 57.5 57.8 57.2 73.12 73.12 75.96 73.7 74.3 73.4
04/07/2024 05:31:51 57.07 57.27 58.4 57.5 57.8 57.2 75.64 74.84 75.96 73.7 74.3 73.4
04/07/2024 05:31:52 56.87 57.18 58.4 57.5 57.8 57.2 75.07 75.1 75.96 73.7 74.3 73.4
04/07/2024 05:31:53 56.98 57.06 58.4 57.5 57.8 57.2 75.1 75.2 75.96 73.7 74.3 73.4
04/07/2024 05:31:54 56.92 57 58.4 57.5 57.8 57.2 74.47 75.19 75.96 73.7 74.3 73.4
04/07/2024 05:31:55 56.84 56.98 58.4 57.5 57.8 57.2 75.26 75.25 75.96 73.7 74.3 73.4
04/07/2024 05:31:56 56.76 56.96 58.4 57.5 57.8 57.2 75.67 75.5 75.96 73.7 74.3 73.4
04/07/2024 05:31:57 57.05 57.02 58.4 57.5 57.8 57.2 76.1 75.89 75.96 73.7 74.3 73.4
04/07/2024 05:31:58 56.81 57.02 58.4 57.5 57.8 57.2 75.79 76 76 73.8 74.3 73.4
04/07/2024 05:31:59 56.81 56.93 58.4 57.5 57.8 57.2 76.35 76.34 76.34 73.8 74.3 73.4
04/07/2024 05:32:00 56.65 56.93 58.12 57.5 57.8 57.2 75.5 76.23 76.34 73.8 74.3 73.4
04/07/2024 05:32:01 56.94 56.94 57.92 57.5 57.8 57.2 76.71 76.66 76.66 73.8 74.3 73.4
04/07/2024 05:32:02 56.79 56.86 57.92 57.5 57.8 57.2 75.85 76.3 76.66 73.8 74.3 73.4
04/07/2024 05:32:03 57.03 57.09 57.92 57.5 57.8 57.2 76.27 76.34 76.66 73.8 74.3 73.4
04/07/2024 05:32:04 56.55 57.05 57.82 57.5 57.8 57.2 75.8 76.27 76.66 73.8 74.3 73.4
04/07/2024 05:32:05 56.7 56.79 57.68 57.5 57.8 57.2 75.88 76.23 76.66 73.8 74.4 73.4
04/07/2024 05:32:06 56.64 56.81 57.68 57.5 57.8 57.2 75.69 76.07 76.66 73.8 74.4 73.4
04/07/2024 05:32:07 56.61 56.73 57.68 57.5 57.8 57.2 76.21 76.07 76.66 73.8 74.4 73.4
04/07/2024 05:32:08 56.84 56.85 57.68 57.5 57.8 57.2 75.92 76.12 76.66 73.8 74.4 73.4
04/07/2024 05:32:09 56.84 56.88 57.68 57.5 57.8 57.2 76.16 76.35 76.66 73.9 74.4 73.4
04/07/2024 05:32:10 56.8 56.93 57.68 57.5 57.8 57.2 76.09 76.13 76.66 73.9 74.4 73.4
04/07/2024 05:32:11 56.73 56.81 57.68 57.5 57.8 57.2 76.04 76.14 76.66 73.9 74.4 73.4
04/07/2024 05:32:12 56.46 56.76 57.59 57.5 57.8 57.2 76.03 76.29 76.66 73.9 74.4 73.4
04/07/2024 05:32:13 57.05 56.88 57.58 57.5 57.8 57.2 76.12 76.29 76.66 73.9 74.4 73.4
04/07/2024 05:32:14 57.01 57 57.58 57.5 57.8 57.2 75.91 76.13 76.66 73.9 74.4 73.4
04/07/2024 05:32:15 57.06 57.1 57.41 57.5 57.8 57.2 76.03 76.11 76.66 73.9 74.4 73.4
04/07/2024 05:32:16 56.95 57.05 57.27 57.5 57.8 57.2 76.44 76.35 76.66 73.9 74.4 73.4
04/07/2024 05:32:17 56.98 57.04 57.27 57.5 57.8 57.2 77.03 76.87 76.87 74 74.4 73.4
04/07/2024 05:32:18 57.13 57.13 57.27 57.5 57.8 57.2 76.85 76.98 76.98 74 74.4 73.4
04/07/2024 05:32:19 56.94 57.17 57.27 57.5 57.8 57.2 75.63 76.84 76.98 74 74.4 73.4
04/07/2024 05:32:20 57.48 57.34 57.34 57.5 57.8 57.2 77.54 77.23 77.23 74 74.4 73.4
04/07/2024 05:32:21 57.88 57.8 57.8 57.5 57.8 57.2 77.35 77.49 77.49 74 74.4 73.4
04/07/2024 05:32:22 57.59 57.79 57.8 57.5 57.8 57.2 76.05 77.07 77.49 74 74.4 73.5
04/07/2024 05:32:23 57.58 57.7 57.8 57.5 57.8 57.2 75.23 76.52 77.49 74 74.4 73.5
04/07/2024 05:32:24 57.43 57.65 57.8 57.5 57.8 57.2 72.09 75.61 77.49 74 74.4 73.5
04/07/2024 05:32:25 57.65 57.76 57.8 57.5 57.8 57.2 73.72 73.97 77.49 74 74.4 73.5
04/07/2024 05:32:26 57.17 57.64 57.8 57.5 57.8 57.2 72.87 73.96 77.49 74 74.4 73.5
04/07/2024 05:32:27 57.51 57.53 57.8 57.5 57.8 57.2 72.94 73.22 77.49 74 74.4 73.5
04/07/2024 05:32:28 59.54 59.12 59.12 57.5 57.8 57.2 73.01 73.23 77.49 74 74.4 73.5
04/07/2024 05:32:29 57.89 59.03 59.12 57.5 57.8 57.2 73.13 73.5 77.49 74 74.4 73.5
04/07/2024 05:32:30 58.65 58.59 59.12 57.5 57.8 57.2 74.98 74.46 77.49 74 74.4 73.5
04/07/2024 05:32:31 58.84 58.77 59.12 57.5 57.8 57.2 74.82 74.8 77.49 74 74.4 73.5
04/07/2024 05:32:32 57.9 58.82 59.12 57.5 57.8 57.2 73.68 74.95 77.49 74.1 74.4 73.5
04/07/2024 05:32:33 57.94 58.19 59.12 57.5 57.8 57.2 72.91 74.21 77.49 74.1 74.4 73.5
04/07/2024 05:32:34 58.04 58.08 59.12 57.5 57.8 57.2 72.8 73.32 77.49 74.1 74.4 73.5
04/07/2024 05:32:35 58.21 58.24 59.12 57.5 57.8 57.2 73.72 73.49 77.49 74.1 74.4 73.5
04/07/2024 05:32:36 58.16 58.27 59.12 57.5 57.8 57.2 72.39 73.49 77.49 74.1 74.4 73.5
04/07/2024 05:32:37 57.68 58.23 59.12 57.5 57.8 57.2 72.63 72.94 77.49 74 74.4 73.5
04/07/2024 05:32:38 58.46 58.26 59.12 57.5 57.8 57.2 73.42 73.24 77.49 74 74.4 73.5
04/07/2024 05:32:39 57.8 58.22 59.12 57.5 57.8 57.2 72.58 73.27 77.49 74 74.4 73.5
04/07/2024 05:32:40 57.68 58 59.12 57.5 57.8 57.2 72.22 72.88 77.49 74 74.4 73.5
04/07/2024 05:32:41 57.43 57.8 59.12 57.5 57.8 57.2 72.41 72.7 77.49 73.9 74.4 73.5
04/07/2024 05:32:42 57.27 57.59 59.12 57.5 57.8 57.2 73.16 73.04 77.49 73.8 74.4 73.5
04/07/2024 05:32:43 57.2 57.43 59.12 57.5 57.8 57.2 73.55 73.43 77.49 73.7 74.4 73.5
04/07/2024 05:32:44 57.34 57.42 59.12 57.4 57.8 57.2 73.01 73.28 77.49 73.7 74.4 73.5
04/07/2024 05:32:45 57.46 57.49 59.12 57.4 57.8 57.2 73.9 74.06 77.49 73.6 74.4 73.5
04/07/2024 05:32:46 57.93 57.81 59.12 57.4 57.8 57.2 73.15 73.77 77.49 73.6 74.4 73.5
04/07/2024 05:32:47 57.19 57.78 59.12 57.4 57.8 57.2 72.65 73.42 77.49 73.5 74.4 73.5
04/07/2024 05:32:48 57.65 57.59 59.12 57.4 57.8 57.2 73.57 73.48 77.49 73.4 74.4 73.5
04/07/2024 05:32:49 57.36 57.62 59.12 57.4 57.8 57.2 73.14 73.6 77.49 73.4 74.4 73.5
04/07/2024 05:32:50 57.37 57.49 59.12 57.4 57.8 57.2 73.72 73.62 77.49 73.4 74.4 73.5
04/07/2024 05:32:51 57.59 57.58 59.12 57.4 57.8 57.2 74.38 74.17 77.07 73.4 74.5 73.5
04/07/2024 05:32:52 57.73 57.73 59.12 57.4 57.8 57.2 73.63 74.17 76.52 73.4 74.5 73.5
04/07/2024 05:32:53 57.43 57.71 59.12 57.4 57.8 57.2 73.45 74.08 75.61 73.4 74.5 73.5
04/07/2024 05:32:54 57.69 57.69 59.12 57.4 57.8 57.2 72.8 73.57 74.95 73.4 74.5 73.5
04/07/2024 05:32:55 57.29 57.7 59.12 57.4 57.8 57.2 73.17 73.36 74.95 73.4 74.5 73.5
04/07/2024 05:32:56 57.86 57.81 59.12 57.4 57.8 57.2 73.35 73.42 74.95 73.4 74.5 73.5
04/07/2024 05:32:57 58.19 58.12 59.12 57.4 57.8 57.2 74.06 74.05 74.95 73.4 74.5 73.5
04/07/2024 05:32:58 58.45 58.42 59.03 57.4 57.8 57.2 73.86 74.3 74.95 73.4 74.5 73.5
04/07/2024 05:32:59 57.69 58.24 58.82 57.4 57.8 57.2 73.54 73.96 74.95 73.4 74.5 73.5
04/07/2024 05:33:00 57.55 57.97 58.82 57.4 57.8 57.2 72.93 73.7 74.95 73.4 74.5 73.5
04/07/2024 05:33:01 57.62 57.77 58.82 57.4 57.8 57.2 75.85 75.29 75.29 73.4 74.5 73.5
04/07/2024 05:33:02 57.55 57.74 58.42 57.4 57.8 57.2 75.38 75.98 75.98 73.4 74.5 73.5
04/07/2024 05:33:03 57.83 57.82 58.42 57.4 57.8 57.2 76.17 76.24 76.24 73.4 74.5 73.5
04/07/2024 05:33:04 57 57.66 58.42 57.4 57.8 57.2 72.22 75.58 76.24 73.4 74.5 73.5
04/07/2024 05:33:05 57.02 57.31 58.42 57.4 57.8 57.2 71.89 73.81 76.24 73.4 74.5 73.5
04/07/2024 05:33:06 57.02 57.11 58.42 57.4 57.8 57.2 72.84 72.91 76.24 73.4 74.5 73.5
04/07/2024 05:33:07 56.76 57.11 58.42 57.4 57.8 57.2 71.66 72.93 76.24 73.4 74.5 73.5
04/07/2024 05:33:08 57.45 57.26 58.42 57.4 57.8 57.2 72.54 72.55 76.24 73.4 74.5 73.5
04/07/2024 05:33:09 57.54 57.47 58.42 57.4 57.8 57.2 72.31 72.69 76.24 73.4 74.5 73.5
04/07/2024 05:33:10 57.48 57.51 58.42 57.4 57.8 57.2 72.07 72.33 76.24 73.4 74.5 73.5
04/07/2024 05:33:11 58.38 58.11 58.42 57.4 57.8 57.2 72.45 72.76 76.24 73.4 74.5 73.5
04/07/2024 05:33:12 58.83 58.59 58.59 57.4 57.8 57.2 72.52 72.48 76.24 73.4 74.5 73.5
04/07/2024 05:33:13 59.89 59.5 59.5 57.4 57.8 57.2 72.74 72.74 76.24 73.4 74.5 73.5
04/07/2024 05:33:14 59.89 59.79 59.79 57.4 57.8 57.2 72.67 72.73 76.24 73.4 74.5 73.5
04/07/2024 05:33:15 59.04 59.71 59.79 57.4 57.8 57.2 72.75 73.09 76.24 73.3 74.5 73.5
04/07/2024 05:33:16 57.81 59.3 59.79 57.4 57.8 57.2 71.86 72.77 76.24 73.3 74.5 73.5
04/07/2024 05:33:17 57.25 58.35 59.79 57.4 57.8 57.2 71.89 72.32 76.24 73.3 74.5 73.5
04/07/2024 05:33:18 56.75 57.7 59.79 57.4 57.8 57.2 72.51 72.48 76.24 73.3 74.5 73.5
04/07/2024 05:33:19 57.1 57.2 59.79 57.4 57.8 57.2 72.4 72.44 76.24 73.3 74.5 73.5
04/07/2024 05:33:20 56.97 57.11 59.79 57.4 57.8 57.2 72.04 72.5 76.24 73.3 74.5 73.5
04/07/2024 05:33:21 56.99 57.08 59.79 57.4 57.8 57.2 72.22 72.41 76.24 73.3 74.5 73.5
04/07/2024 05:33:22 56.97 57.13 59.79 57.4 57.8 57.2 71.57 72.32 76.24 73.3 74.5 73.5
04/07/2024 05:33:23 57.03 57.09 59.79 57.4 57.8 57.2 72.26 72.15 76.24 73.3 74.5 73.5
04/07/2024 05:33:24 57.3 57.25 59.79 57.4 57.8 57.2 73.02 72.68 76.24 73.3 74.5 73.5
04/07/2024 05:33:25 57.31 57.34 59.79 57.4 57.8 57.2 72.52 73.13 76.24 73.3 74.5 73.5
04/07/2024 05:33:26 57.14 57.32 59.79 57.4 57.8 57.2 72.28 72.54 76.24 73.3 74.5 73.5
04/07/2024 05:33:27 57.16 57.38 59.79 57.4 57.8 57.2 72.06 72.54 76.24 73.3 74.5 73.5
04/07/2024 05:33:28 57.37 57.46 59.79 57.4 57.8 57.2 73.03 72.96 76.24 73.3 74.5 73.5
04/07/2024 05:33:29 57.18 57.28 59.79 57.4 57.8 57.2 71.94 72.7 76.24 73.3 74.5 73.5
04/07/2024 05:33:30 57.63 57.55 59.79 57.4 57.8 57.2 73.61 73.31 76.24 73.3 74.5 73.5
04/07/2024 05:33:31 57.83 57.75 59.79 57.4 57.8 57.2 73.85 73.73 76.24 73.3 74.5 73.5
04/07/2024 05:33:32 57.61 57.79 59.79 57.4 57.8 57.2 72.91 73.68 76.24 73.3 74.5 73.5
04/07/2024 05:33:33 57.16 57.62 59.79 57.4 57.8 57.2 72.9 73.34 75.58 73.3 74.5 73.5
04/07/2024 05:33:34 57.4 57.41 59.79 57.4 57.8 57.2 73.09 73.2 73.81 73.3 74.5 73.5
04/07/2024 05:33:35 58.17 58.07 59.79 57.4 57.8 57.2 74.57 74.17 74.17 73.4 74.5 73.5
04/07/2024 05:33:36 57.64 58 59.79 57.4 57.8 57.2 72.87 74.2 74.2 73.4 74.5 73.5
04/07/2024 05:33:37 57.27 57.67 59.79 57.4 57.8 57.2 72.91 73.34 74.2 73.4 74.5 73.5
04/07/2024 05:33:38 58.75 58.41 59.79 57.4 57.8 57.2 73.33 73.4 74.2 73.4 74.5 73.5
04/07/2024 05:33:39 57.19 58.19 59.79 57.4 57.8 57.2 73.02 73.41 74.2 73.4 74.5 73.5
04/07/2024 05:33:40 56.87 57.65 59.79 57.4 57.8 57.2 72.79 73.17 74.2 73.4 74.5 73.5
04/07/2024 05:33:41 57.26 57.34 59.79 57.4 57.8 57.2 73.89 73.68 74.2 73.4 74.5 73.5
04/07/2024 05:33:42 57.2 57.28 59.79 57.4 57.8 57.2 73.26 73.71 74.2 73.4 74.5 73.5
04/07/2024 05:33:43 57.17 57.35 59.79 57.4 57.8 57.2 72.78 73.23 74.2 73.4 74.5 73.5
04/07/2024 05:33:44 57.14 57.23 59.71 57.4 57.8 57.2 73.6 73.64 74.2 73.4 74.5 73.5
04/07/2024 05:33:45 57.07 57.22 59.3 57.4 57.8 57.2 73.08 73.78 74.2 73.4 74.5 73.5
04/07/2024 05:33:46 57.2 57.23 58.41 57.4 57.8 57.2 72.78 73.25 74.2 73.4 74.5 73.5
04/07/2024 05:33:47 57.19 57.27 58.41 57.4 57.8 57.2 72.15 72.9 74.2 73.4 74.5 73.5
04/07/2024 05:33:48 56.63 57.27 58.41 57.4 57.8 57.2 72.23 72.5 74.2 73.4 74.5 73.5
04/07/2024 05:33:49 57.14 57.09 58.41 57.4 57.8 57.2 72.7 72.86 74.2 73.4 74.5 73.5
04/07/2024 05:33:50 57.04 57.11 58.41 57.4 57.8 57.2 72.54 72.8 74.2 73.4 74.5 73.5
04/07/2024 05:33:51 56.96 57.14 58.41 57.4 57.8 57.2 71.55 72.73 74.2 73.4 74.5 73.5
04/07/2024 05:33:52 57.02 57.19 58.41 57.4 57.8 57.2 71.64 72.11 74.2 73.4 74.5 73.5
04/07/2024 05:33:53 57.33 57.29 58.41 57.4 57.8 57.2 74.13 73.71 74.2 73.4 74.5 73.5
04/07/2024 05:33:54 58.42 58.08 58.41 57.4 57.8 57.2 78.92 77.67 77.67 73.4 74.5 73.5
04/07/2024 05:33:55 60.2 59.56 59.56 57.4 57.9 57.2 83.35 82.18 82.18 73.6 74.5 73.5
04/07/2024 05:33:56 57.96 59.43 59.56 57.4 57.9 57.2 79.43 81.82 82.18 73.6 74.6 73.5
04/07/2024 05:33:57 57.3 58.57 59.56 57.4 57.9 57.2 77.21 80.51 82.18 73.6 74.6 73.5
04/07/2024 05:33:58 57.84 58 59.56 57.4 57.9 57.2 78.69 79.4 82.18 73.7 74.6 73.5
04/07/2024 05:33:59 57.3 57.94 59.56 57.4 57.9 57.2 74.52 78.37 82.18 73.7 74.6 73.5
04/07/2024 05:34:00 57.19 57.43 59.56 57.4 57.9 57.2 72.45 76.34 82.18 73.7 74.6 73.5
04/07/2024 05:34:01 56.42 57.24 59.56 57.4 57.9 57.2 71.93 74.23 82.18 73.7 74.6 73.5
04/07/2024 05:34:02 57.24 57.12 59.56 57.4 57.9 57.2 71.67 72.99 82.18 73.7 74.6 73.5
04/07/2024 05:34:03 57.06 57.13 59.56 57.4 57.9 57.2 72.08 72.33 82.18 73.7 74.6 73.5
04/07/2024 05:34:04 56.86 57.1 59.56 57.4 57.9 57.2 72.18 72.36 82.18 73.7 74.6 73.5
04/07/2024 05:34:05 56.96 57.05 59.56 57.4 57.9 57.2 73.37 73.07 82.18 73.7 74.6 73.5
04/07/2024 05:34:06 57.15 57.14 59.56 57.4 57.9 57.2 75.73 75.26 82.18 73.7 74.6 73.5
04/07/2024 05:34:07 59 58.45 59.56 57.4 57.9 57.2 79.11 77.99 82.18 73.8 74.6 73.5
04/07/2024 05:34:08 59.48 59.19 59.56 57.4 57.9 57.2 81.66 80.77 82.18 73.8 74.6 73.5
04/07/2024 05:34:09 66.45 65.69 65.69 57.5 57.9 57.2 82.61 82.17 82.18 73.9 74.6 73.5
04/07/2024 05:34:10 62.06 65.22 65.69 57.6 57.9 57.2 82.51 82.68 82.68 74 74.7 73.5
04/07/2024 05:34:11 60.7 63.52 65.69 57.6 57.9 57.2 80.64 82.37 82.68 74.1 74.7 73.5
04/07/2024 05:34:12 60.36 61.93 65.69 57.6 57.9 57.2 79.96 81.15 82.68 74.1 74.7 73.6
04/07/2024 05:34:13 61.09 61.65 65.69 57.6 57.9 57.2 79.98 80.93 82.68 74.2 74.7 73.6
04/07/2024 05:34:14 58.47 60.78 65.69 57.6 57.9 57.2 77.56 79.89 82.68 74.2 74.7 73.6
04/07/2024 05:34:15 60.01 60.1 65.69 57.6 57.9 57.2 80.08 80.3 82.68 74.2 74.7 73.6
04/07/2024 05:34:16 58.18 60.05 65.69 57.6 57.9 57.2 76.23 79.33 82.68 74.2 74.7 73.6
04/07/2024 05:34:17 57.75 58.97 65.69 57.6 57.9 57.2 75.13 77.64 82.68 74.2 74.7 73.6
04/07/2024 05:34:18 57.59 58.3 65.69 57.6 57.9 57.2 74.91 76.72 82.68 74.3 74.7 73.6
04/07/2024 05:34:19 58.47 58.26 65.69 57.7 57.9 57.2 77.13 76.65 82.68 74.3 74.7 73.6
04/07/2024 05:34:20 58.6 58.5 65.69 57.7 57.9 57.2 77.19 77.28 82.68 74.3 74.7 73.6
04/07/2024 05:34:21 59.09 58.93 65.69 57.7 57.9 57.2 75.81 77.06 82.68 74.3 74.7 73.6
04/07/2024 05:34:22 58.97 59.01 65.69 57.7 57.9 57.2 74.09 76.13 82.68 74.3 74.7 73.6
04/07/2024 05:34:23 58.02 58.91 65.69 57.7 57.9 57.2 74.81 75.06 82.68 74.3 74.7 73.6
04/07/2024 05:34:24 58.89 58.85 65.69 57.7 57.9 57.2 75.93 75.73 82.68 74.3 74.7 73.6
04/07/2024 05:34:25 58.93 59.04 65.69 57.7 57.9 57.2 75.46 75.85 82.68 74.3 74.7 73.6
04/07/2024 05:34:26 58.5 58.85 65.69 57.7 57.9 57.2 75.32 75.69 82.68 74.3 74.7 73.6
04/07/2024 05:34:27 58.44 58.66 65.69 57.7 57.9 57.2 74.66 75.69 82.68 74.3 74.7 73.6
04/07/2024 05:34:28 58.44 58.54 65.69 57.7 57.9 57.2 74.43 74.93 82.68 74.3 74.7 73.6
04/07/2024 05:34:29 58.34 58.56 65.69 57.7 57.9 57.2 74.47 74.78 82.68 74.3 74.7 73.6
04/07/2024 05:34:30 58.53 58.57 65.69 57.7 57.9 57.2 78.96 78.3 82.68 74.4 74.8 73.6
04/07/2024 05:34:31 58.07 58.52 65.69 57.7 57.9 57.2 77.43 78.11 82.68 74.4 74.8 73.6
04/07/2024 05:34:32 57.81 58.3 65.69 57.7 57.9 57.2 76.8 77.84 82.68 74.4 74.8 73.6
04/07/2024 05:34:33 58.48 58.39 65.69 57.7 57.9 57.2 79.41 79.03 82.68 74.4 74.8 73.6
04/07/2024 05:34:34 59.56 59.34 65.69 57.7 58 57.2 78.55 79.38 82.68 74.5 74.8 73.6
04/07/2024 05:34:35 61.62 61.05 65.69 57.7 58 57.3 84.68 83.78 83.78 74.6 74.8 73.6
04/07/2024 05:34:36 62.38 61.9 65.69 57.8 58 57.3 86.83 85.96 85.96 74.8 74.9 73.6
04/07/2024 05:34:37 63.73 63.29 65.69 57.8 58 57.3 88.38 87.89 87.89 75.2 75 73.7
04/07/2024 05:34:38 63.82 63.7 65.69 57.9 58 57.3 87.83 88.08 88.08 75.4 75.1 73.7
04/07/2024 05:34:39 65.9 65.26 65.26 57.9 58 57.3 87.67 88.18 88.18 75.6 75.2 73.7
04/07/2024 05:34:40 65.62 65.59 65.59 58 58 57.3 88.33 88.26 88.26 75.9 75.3 73.8
04/07/2024 05:34:41 65.93 65.82 65.82 58.1 58.1 57.3 88.25 88.37 88.37 76.1 75.4 73.8
04/07/2024 05:34:42 65.75 66.35 66.35 58.2 58.1 57.3 87.42 88.48 88.48 76.3 75.4 73.8
04/07/2024 05:34:43 60.38 65.54 66.35 58.2 58.1 57.3 83.14 87.55 88.48 76.4 75.5 73.8
04/07/2024 05:34:44 59.53 63.05 66.35 58.2 58.1 57.3 81.15 85.43 88.48 76.4 75.5 73.8
04/07/2024 05:34:45 58.45 61.25 66.35 58.2 58.1 57.3 76.9 83.4 88.48 76.4 75.5 73.8
04/07/2024 05:34:46 58.16 59.71 66.35 58.2 58.1 57.3 75.09 80.45 88.48 76.4 75.5 73.8
04/07/2024 05:34:47 58.79 58.87 66.35 58.2 58.1 57.3 75.22 77.83 88.48 76.4 75.5 73.8
04/07/2024 05:34:48 59.3 59.14 66.35 58.2 58.1 57.3 75.47 76.31 88.48 76.4 75.5 73.8
04/07/2024 05:34:49 59.36 59.37 66.35 58.2 58.1 57.3 74.14 75.87 88.48 76.5 75.5 73.8
04/07/2024 05:34:50 58.47 59.25 66.35 58.2 58.1 57.3 74.26 75.19 88.48 76.5 75.5 73.8
04/07/2024 05:34:51 57.93 58.74 66.35 58.2 58.1 57.3 72.75 74.36 88.48 76.5 75.5 73.8
04/07/2024 05:34:52 57.61 58.28 66.35 58.2 58.1 57.3 72.65 73.47 88.48 76.5 75.5 73.8
04/07/2024 05:34:53 57.73 57.9 66.35 58.2 58.1 57.3 73.9 73.64 88.48 76.5 75.5 73.8
04/07/2024 05:34:54 57.01 57.76 66.35 58.2 58.1 57.3 73.07 73.65 88.48 76.5 75.5 73.8
04/07/2024 05:34:55 57.1 57.33 66.35 58.2 58.1 57.3 72.82 73.38 88.48 76.5 75.4 73.8
04/07/2024 05:34:56 57.1 57.25 66.35 58.2 58.1 57.3 73.42 73.33 88.48 76.5 75.4 73.8
04/07/2024 05:34:57 57.45 57.36 66.35 58.2 58.1 57.3 73.41 73.57 88.48 76.5 75.3 73.8
04/07/2024 05:34:58 57.1 57.31 66.35 58.2 58.1 57.3 73.06 73.53 88.48 76.5 75.3 73.8
04/07/2024 05:34:59 57.27 57.33 66.35 58.2 58 57.3 73.61 73.61 88.48 76.5 75.2 73.8
04/07/2024 05:35:00 56.61 57.28 66.35 58.2 58 57.3 72.41 73.43 88.48 76.5 75.1 73.8
04/07/2024 05:35:01 56.97 57.05 66.35 58.2 58 57.3 72.43 73.11 88.48 76.5 75.1 73.8
04/07/2024 05:35:02 57.44 57.31 66.35 58.2 58 57.3 73.33 73.04 88.48 76.5 75 73.8
04/07/2024 05:35:03 57.01 57.35 66.35 58.2 58 57.3 72.47 73.06 88.48 76.5 75 73.8
04/07/2024 05:35:04 56.92 57.25 66.35 58.2 57.9 57.3 72.79 72.85 88.48 76.5 75 73.8
04/07/2024 05:35:05 57.53 57.38 66.35 58.2 57.9 57.3 73.19 73.37 88.48 76.5 75 73.9
04/07/2024 05:35:06 57.42 57.56 66.35 58.2 57.9 57.3 71.93 72.93 88.48 76.5 75 73.9
04/07/2024 05:35:07 57.09 57.42 66.35 58.2 57.9 57.3 72.44 72.54 88.48 76.5 75 73.9
04/07/2024 05:35:08 57.41 57.42 66.35 58.2 57.9 57.3 72.62 72.65 88.48 76.5 75 73.9
04/07/2024 05:35:09 56.69 57.39 66.35 58.2 57.9 57.3 72.79 72.79 88.48 76.5 75 73.9
04/07/2024 05:35:10 57.17 57.16 66.35 58.2 57.9 57.3 72.59 72.84 88.48 76.5 75 73.9
04/07/2024 05:35:11 57.32 57.35 66.35 58.2 57.9 57.3 72.16 72.65 88.48 76.5 75 73.9
04/07/2024 05:35:12 57.07 57.35 65.54 58.2 57.9 57.3 71.79 72.68 87.55 76.5 74.9 73.9
04/07/2024 05:35:13 57.18 57.23 63.05 58.2 57.9 57.3 71.9 72.05 85.43 76.5 74.9 73.9
04/07/2024 05:35:14 57.47 57.41 61.25 58.2 57.9 57.3 71.91 72.02 83.4 76.5 74.9 73.9
04/07/2024 05:35:15 57.64 57.58 59.71 58.2 57.9 57.3 72.6 72.62 80.45 76.5 74.9 73.9
04/07/2024 05:35:16 57.9 57.79 59.37 58.2 57.9 57.3 73.95 73.71 77.83 76.5 74.9 73.9
04/07/2024 05:35:17 57.77 57.91 59.37 58.2 57.9 57.3 72.69 73.6 76.31 76.5 74.9 73.9
04/07/2024 05:35:18 57.94 57.98 59.37 58.2 57.9 57.3 72.65 73.2 75.87 76.5 74.9 73.9
04/07/2024 05:35:19 58.34 58.2 59.25 58.2 57.9 57.3 72.82 73.01 75.19 76.5 75 73.9
04/07/2024 05:35:20 57.92 58.21 58.74 58.2 57.9 57.3 72.32 72.77 74.36 76.5 74.9 73.9
04/07/2024 05:35:21 57.59 57.98 58.28 58.2 57.9 57.3 72.42 72.68 73.71 76.5 74.9 73.9
04/07/2024 05:35:22 57.75 57.88 58.21 58.2 57.9 57.3 73.13 73.06 73.71 76.5 74.9 73.9
04/07/2024 05:35:23 57.13 57.72 58.21 58.2 57.9 57.3 71.62 72.91 73.71 76.5 74.9 73.9
04/07/2024 05:35:24 56.56 57.35 58.21 58.2 57.9 57.3 71.41 72.22 73.71 76.5 74.9 73.9
04/07/2024 05:35:25 56.76 56.96 58.21 58.2 57.9 57.3 73.06 72.63 73.71 76.5 74.9 73.9
04/07/2024 05:35:26 56.7 57.02 58.21 58.2 57.9 57.3 71.98 72.71 73.71 76.5 74.9 73.9
04/07/2024 05:35:27 56.6 56.75 58.21 58.2 57.9 57.3 71.92 72.36 73.71 76.5 74.9 73.9
04/07/2024 05:35:28 56.75 56.81 58.21 58.2 57.9 57.3 71.48 72.14 73.71 76.5 74.9 73.9
04/07/2024 05:35:29 56.53 56.83 58.21 58.2 57.9 57.3 71.63 72.14 73.71 76.5 74.9 73.9
04/07/2024 05:35:30 56.83 56.77 58.21 58.2 57.9 57.3 71.49 71.68 73.71 76.5 74.9 73.9
04/07/2024 05:35:31 56.78 56.82 58.21 58.2 57.9 57.3 71.46 71.72 73.71 76.5 74.9 73.9
04/07/2024 05:35:32 56.71 56.91 58.21 58.2 57.9 57.3 71.21 71.5 73.71 76.5 74.9 73.9
04/07/2024 05:35:33 56.63 56.77 58.21 58.2 57.9 57.3 71.75 71.68 73.71 76.5 74.9 73.9
04/07/2024 05:35:34 56.78 56.8 58.21 58.2 57.9 57.3 73 72.78 73.71 76.5 74.9 73.9
04/07/2024 05:35:35 56.82 56.95 58.21 58.2 57.9 57.3 72.22 72.63 73.71 76.5 74.9 73.9
04/07/2024 05:35:36 56.75 56.95 58.21 58.2 57.9 57.3 71.17 72.41 73.71 76.5 74.9 73.9
04/07/2024 05:35:37 56.73 56.78 58.21 58.2 57.9 57.3 71.48 71.84 73.71 76.5 74.9 73.9
04/07/2024 05:35:38 56.73 56.81 58.21 58.2 57.9 57.3 71.85 71.83 73.71 76.5 74.9 73.9
04/07/2024 05:35:39 56.78 56.91 58.21 58.2 57.9 57.3 71.73 71.98 73.71 76.5 74.9 73.9
04/07/2024 05:35:40 56.46 56.75 58.21 58.2 57.9 57.3 71.8 72.16 73.71 76.5 74.9 73.9
04/07/2024 05:35:41 56.62 56.76 58.21 58.2 57.9 57.3 71.76 72.01 73.71 76.4 74.9 73.9
04/07/2024 05:35:42 56.99 56.92 58.21 58.2 57.9 57.3 71.8 72.02 73.71 76.4 74.9 73.9
04/07/2024 05:35:43 56.89 56.98 58.21 58.2 57.9 57.3 71.97 71.87 73.71 76.4 74.9 73.9
04/07/2024 05:35:44 57.37 57.22 58.21 58.2 57.9 57.3 72.76 72.59 73.71 76.4 74.9 73.9
04/07/2024 05:35:45 57.37 57.35 58.21 58.2 57.9 57.3 73.03 73.23 73.71 76.4 74.9 73.9
04/07/2024 05:35:46 57.29 57.37 58.21 58.2 57.9 57.3 72.8 73 73.6 76.4 74.9 73.9
04/07/2024 05:35:47 57.33 57.49 58.21 58.2 57.9 57.3 73.59 73.41 73.41 76.4 74.9 73.9
04/07/2024 05:35:48 57.38 57.47 58.21 58.2 57.9 57.3 73.87 73.73 73.73 76.5 74.9 73.9
04/07/2024 05:35:49 57.65 57.69 58.21 58.2 57.9 57.3 74.66 74.38 74.38 76.5 74.9 73.9
04/07/2024 05:35:50 56.93 57.55 57.98 58.2 57.9 57.3 72.69 74.35 74.38 76.5 74.9 73.9
04/07/2024 05:35:51 57.01 57.2 57.88 58.2 57.9 57.3 72.07 73.39 74.38 76.5 74.8 73.9
04/07/2024 05:35:52 57 57.1 57.72 58.2 57.9 57.3 72.36 72.66 74.38 76.5 74.8 73.9
04/07/2024 05:35:53 57 57.17 57.69 58.2 57.9 57.3 72.24 72.56 74.38 76.5 74.8 73.9
04/07/2024 05:35:54 56.85 57.04 57.69 58.2 57.9 57.3 72.34 72.52 74.38 76.5 74.8 73.9
04/07/2024 05:35:55 57.47 57.35 57.69 58.2 57.9 57.3 73.24 73.12 74.38 76.5 74.8 73.9
04/07/2024 05:35:56 56.8 57.24 57.69 58.2 57.9 57.3 72.6 73.14 74.38 76.5 74.8 73.9
04/07/2024 05:35:57 57.35 57.29 57.69 58.2 57.9 57.3 73.12 73.33 74.38 76.5 74.8 73.9
04/07/2024 05:35:58 56.92 57.28 57.69 58.2 57.9 57.3 71.28 73.13 74.38 76.4 74.8 73.9
04/07/2024 05:35:59 57.69 57.56 57.69 58.2 57.9 57.3 72.17 72.24 74.38 76.4 74.8 73.9
04/07/2024 05:36:00 57.8 57.77 57.77 58.2 57.9 57.3 74.29 73.67 74.38 76.5 74.8 73.9
04/07/2024 05:36:01 57.25 57.64 57.77 58.2 57.9 57.3 72.39 73.48 74.38 76.4 74.8 73.9
04/07/2024 05:36:02 58.18 57.94 57.94 58.2 57.9 57.3 74.6 74.08 74.38 76.5 74.8 73.9
04/07/2024 05:36:03 57.62 57.89 57.94 58.2 57.9 57.3 73.68 74.15 74.38 76.5 74.8 73.9
04/07/2024 05:36:04 57.07 57.76 57.94 58.2 57.9 57.3 72.9 73.76 74.38 76.5 74.8 73.9
04/07/2024 05:36:05 57.62 57.63 57.94 58.2 57.9 57.3 73.36 73.5 74.38 76.5 74.8 73.9
04/07/2024 05:36:06 57.34 57.58 57.94 58.2 57.9 57.3 72.21 73.42 74.38 76.5 74.8 73.9
04/07/2024 05:36:07 57.23 57.45 57.94 58.2 57.9 57.3 72.41 72.82 74.38 76.5 74.8 73.9
04/07/2024 05:36:08 57.14 57.33 57.94 58.2 57.9 57.3 72.27 72.69 74.38 76.5 74.8 73.9
04/07/2024 05:36:09 57.48 57.47 57.94 58.2 57.9 57.3 72.62 72.86 74.38 76.5 74.8 73.9
04/07/2024 05:36:10 57.11 57.4 57.94 58.2 57.9 57.3 72.07 72.62 74.38 76.5 74.8 73.9
04/07/2024 05:36:11 57.08 57.19 57.94 58.2 57.9 57.3 72.31 72.38 74.38 76.5 74.8 73.9
04/07/2024 05:36:12 57.27 57.29 57.94 58.2 57.9 57.3 72.51 72.59 74.38 76.5 74.8 73.9
04/07/2024 05:36:13 56.59 57.29 57.94 58.2 57.9 57.3 72.49 72.64 74.38 76.4 74.8 73.9
04/07/2024 05:36:14 57.08 57.07 57.94 58.2 57.9 57.3 71.73 72.52 74.38 76.4 74.8 73.9
04/07/2024 05:36:15 57.85 57.56 57.94 58.2 57.9 57.3 71.97 72.17 74.38 76.4 74.8 73.9
04/07/2024 05:36:16 57.01 57.54 57.94 58.2 57.9 57.3 72.19 72.39 74.38 76.4 74.8 73.9
04/07/2024 05:36:17 57.18 57.32 57.94 58.2 57.9 57.3 73 72.95 74.38 76.4 74.8 73.9
04/07/2024 05:36:18 57.36 57.36 57.94 58.2 57.9 57.3 72.29 72.77 74.38 76.4 74.8 73.9
04/07/2024 05:36:19 56.96 57.31 57.94 58.2 57.9 57.3 71.65 72.43 74.35 76.4 74.8 73.9
04/07/2024 05:36:20 57.12 57.2 57.94 58.2 57.9 57.3 72.1 72.2 74.15 76.4 74.8 73.9
04/07/2024 05:36:21 56.94 57.21 57.94 58.2 57.9 57.3 72.51 72.46 74.15 76.4 74.8 73.9
04/07/2024 05:36:22 56.91 56.98 57.94 58.2 57.9 57.3 72.03 72.54 74.15 76.4 74.8 73.9
04/07/2024 05:36:23 57.39 57.31 57.94 58.2 57.9 57.3 73.16 72.9 74.15 76.4 74.8 73.9
04/07/2024 05:36:24 57.55 57.53 57.94 58.2 57.9 57.3 72.71 72.9 74.15 76.4 74.8 73.9
04/07/2024 05:36:25 57.27 57.47 57.94 58.2 57.9 57.3 73.76 73.58 74.15 76.4 74.8 73.9
04/07/2024 05:36:26 57.97 57.83 57.94 58.2 57.9 57.3 72.88 73.41 74.15 76.4 74.8 73.9
04/07/2024 05:36:27 57.11 57.75 57.94 58.2 57.9 57.3 73.14 73.67 74.15 76.4 74.8 73.9
04/07/2024 05:36:28 57.15 57.38 57.94 58.1 57.9 57.3 72.67 72.98 74.15 76.4 74.8 73.9
04/07/2024 05:36:29 57.04 57.38 57.94 58.1 57.9 57.3 73.02 73.23 74.15 76.4 74.8 73.9
04/07/2024 05:36:30 56.98 57.22 57.94 58.1 57.9 57.3 72.63 72.94 74.15 76.4 74.8 73.9
04/07/2024 05:36:31 56.84 57.12 57.94 58.1 57.9 57.3 73 73.16 74.15 76.4 74.8 73.9
04/07/2024 05:36:32 56.55 56.84 57.89 58.1 57.9 57.3 71.9 72.98 74.15 76.4 74.8 73.9
04/07/2024 05:36:33 57.34 57.12 57.83 58.1 57.9 57.3 72.39 72.63 73.76 76.4 74.8 73.9
04/07/2024 05:36:34 56.83 57.23 57.83 58.1 57.9 57.3 71.86 72.39 73.67 76.4 74.8 73.9
04/07/2024 05:36:35 56.65 56.99 57.83 58.1 57.9 57.3 71.86 72.2 73.67 76.4 74.8 73.9
04/07/2024 05:36:36 56.56 56.74 57.83 58.1 57.9 57.3 71.69 71.95 73.67 76.4 74.8 73.9
04/07/2024 05:36:37 56.74 56.78 57.83 58.1 57.9 57.3 71.71 71.99 73.67 76.4 74.8 73.9
04/07/2024 05:36:38 57.17 57.05 57.83 58.1 57.9 57.3 71.63 71.99 73.67 76.4 74.8 73.9
04/07/2024 05:36:39 57.03 57.16 57.83 58.1 57.9 57.3 72 72.15 73.67 76.4 74.8 73.9
04/07/2024 05:36:40 57.05 57.1 57.83 58.1 57.9 57.3 71.9 72.2 73.67 76.4 74.8 73.9
04/07/2024 05:36:41 57.21 57.2 57.83 58.1 57.9 57.3 72.12 72.09 73.67 76.4 74.8 73.9
04/07/2024 05:36:42 57.75 57.6 57.83 58.1 57.9 57.3 72.63 72.51 73.67 76.4 74.8 73.9
04/07/2024 05:36:43 57.69 57.74 57.83 58.1 57.9 57.3 74.02 73.56 73.67 76.4 74.8 73.9
04/07/2024 05:36:44 58.28 58.08 58.08 58.1 57.9 57.3 73.25 73.89 73.89 76.4 74.8 73.9
04/07/2024 05:36:45 57.76 58.1 58.1 58.1 57.9 57.3 73.46 73.69 73.89 76.4 74.8 73.9
04/07/2024 05:36:46 57.36 57.89 58.1 58.1 57.9 57.3 73.32 73.9 73.9 76.4 74.8 73.9
04/07/2024 05:36:47 56.6 57.57 58.1 58.1 57.9 57.3 72.13 73.13 73.9 76.4 74.8 73.9
04/07/2024 05:36:48 56.81 57.08 58.1 58.1 57.9 57.3 72.33 72.75 73.9 76.4 74.8 73.9
04/07/2024 05:36:49 56.89 57.02 58.1 58.1 57.9 57.3 72.54 72.65 73.9 76.4 74.8 73.9
04/07/2024 05:36:50 56.88 56.97 58.1 58.1 57.9 57.3 71.95 72.48 73.9 76.4 74.8 73.9
04/07/2024 05:36:51 57.08 57.09 58.1 58.1 57.9 57.3 71.52 72.09 73.9 76.4 74.8 73.9
04/07/2024 05:36:52 57.31 57.25 58.1 58.1 57.9 57.3 71.48 71.86 73.9 76.4 74.8 73.9
04/07/2024 05:36:53 57.48 57.39 58.1 58.1 57.9 57.3 72.48 72.2 73.9 76.4 74.8 73.9
04/07/2024 05:36:54 57.49 57.49 58.1 58.1 57.9 57.3 73.74 73.37 73.9 76.4 74.8 73.9
04/07/2024 05:36:55 58.18 58 58.1 58.1 57.9 57.3 72.85 73.28 73.9 76.3 74.8 73.9
04/07/2024 05:36:56 58.27 58.24 58.24 58.1 57.9 57.3 74.34 73.96 73.96 76.3 74.8 73.9
04/07/2024 05:36:57 58.2 58.27 58.27 58.2 57.9 57.3 73.49 73.9 73.96 76.3 74.8 73.9
04/07/2024 05:36:58 57.99 58.31 58.31 58.2 57.9 57.3 72.93 73.95 73.96 76.3 74.8 73.9
04/07/2024 05:36:59 57.75 58.06 58.31 58.2 57.9 57.3 72.64 73 73.96 76.3 74.8 73.9
04/07/2024 05:37:00 57.01 57.81 58.31 58.2 57.9 57.3 72.39 73.01 73.96 76.3 74.8 73.9
04/07/2024 05:37:01 56.67 57.26 58.31 58.2 57.9 57.3 72.28 72.53 73.96 76.3 74.8 73.9
04/07/2024 05:37:02 57.4 57.27 58.31 58.2 57.9 57.3 71.85 72.36 73.96 76.3 74.8 73.9
04/07/2024 05:37:03 57.23 57.31 58.31 58.2 57.9 57.3 72.37 72.44 73.96 76.3 74.8 73.9
04/07/2024 05:37:04 57.29 57.38 58.31 58.2 57.9 57.3 73.97 73.54 73.96 76.3 74.8 73.9
04/07/2024 05:37:05 57.09 57.27 58.31 58.2 57.9 57.3 73.49 73.77 73.96 76.3 74.8 73.9
04/07/2024 05:37:06 57.33 57.33 58.31 58.2 57.9 57.3 72.91 73.56 73.96 76.3 74.8 73.9
04/07/2024 05:37:07 57.26 57.36 58.31 58.2 57.9 57.3 74.05 74.1 74.1 76.3 74.8 73.9
04/07/2024 05:37:08 57.73 57.61 58.31 58.2 57.9 57.3 72.95 73.66 74.1 76.3 74.8 73.9
04/07/2024 05:37:09 57.68 57.68 58.31 58.2 57.9 57.3 73.28 73.54 74.1 76.3 74.8 73.9
04/07/2024 05:37:10 58.24 58.11 58.31 58.2 57.9 57.3 73.5 73.6 74.1 76.2 74.8 73.9
04/07/2024 05:37:11 58.98 58.76 58.76 58.2 57.9 57.3 74.17 74.07 74.1 76.2 74.8 73.9
04/07/2024 05:37:12 58.7 59.07 59.07 58.2 57.9 57.3 76.01 75.69 75.69 76.2 74.8 73.9
04/07/2024 05:37:13 58.13 58.63 59.07 58.2 57.9 57.3 73.18 74.92 75.69 76.2 74.8 73.9
04/07/2024 05:37:14 57.55 58.33 59.07 58.2 57.9 57.3 73.61 73.96 75.69 76.2 74.8 73.9
04/07/2024 05:37:15 57.65 57.99 59.07 58.2 57.9 57.3 74.37 74.38 75.69 76.2 74.8 73.9
04/07/2024 05:37:16 57.16 57.68 59.07 58.2 57.9 57.3 74.17 74.54 75.69 76.2 74.8 73.9
04/07/2024 05:37:17 57.61 57.57 59.07 58.2 57.9 57.3 74.26 74.37 75.69 76.2 74.9 73.9
04/07/2024 05:37:18 57.61 57.73 59.07 58.2 57.9 57.3 74.31 74.71 75.69 76.2 74.9 73.9
04/07/2024 05:37:19 57.32 57.6 59.07 58.2 57.9 57.3 72.44 74.29 75.69 76.2 74.9 73.9
04/07/2024 05:37:20 57.16 57.52 59.07 58.2 57.9 57.3 72.3 73.19 75.69 76.2 74.9 73.9
04/07/2024 05:37:21 57.32 57.43 59.07 58.2 57.9 57.3 72.7 72.92 75.69 76.2 74.9 73.9
04/07/2024 05:37:22 56.94 57.27 59.07 58.2 57.9 57.3 72.43 72.76 75.69 76.2 74.9 73.9
04/07/2024 05:37:23 57.65 57.48 59.07 58.2 57.9 57.3 72.09 72.49 75.69 76.2 74.9 73.9
04/07/2024 05:37:24 58.34 58.07 59.07 58.2 57.9 57.3 73.85 73.36 75.69 76.2 74.9 73.9
04/07/2024 05:37:25 58.36 58.25 59.07 58.2 57.9 57.3 72.47 73.13 75.69 76.2 74.9 73.9
04/07/2024 05:37:26 57.58 58.25 59.07 58.2 57.9 57.4 72.53 72.98 75.69 76.2 74.9 73.9
04/07/2024 05:37:27 57.38 57.82 59.07 58.2 57.9 57.4 72.45 72.93 75.69 76.2 74.9 73.9
04/07/2024 05:37:28 57.29 57.53 59.07 58.2 57.9 57.4 72.45 72.51 75.69 76.2 74.9 73.9
04/07/2024 05:37:29 58.21 58.1 59.07 58.2 57.9 57.4 71.67 72.6 75.69 76.2 74.9 73.9
04/07/2024 05:37:30 58.43 58.35 59.07 58.2 57.9 57.4 73.78 73.45 75.69 76.2 74.9 73.9
04/07/2024 05:37:31 57.91 58.29 59.07 58.2 57.9 57.4 71.98 73.43 75.69 76.1 74.8 73.9
04/07/2024 05:37:32 57.6 58.13 59.07 58.2 57.9 57.4 72.46 72.9 75.69 76.1 74.8 73.9
04/07/2024 05:37:33 57.72 57.83 59.07 58.2 57.9 57.4 75.08 74.36 75.69 76.2 74.9 73.9
04/07/2024 05:37:34 58.68 58.42 59.07 58.2 57.9 57.4 76.39 75.97 75.97 76.2 74.9 73.9
04/07/2024 05:37:35 57.72 58.41 59.07 58.2 57.9 57.4 73.38 75.88 75.97 76.2 74.9 73.9
04/07/2024 05:37:36 57.6 58.08 59.07 58.2 57.9 57.4 73.28 74.59 75.97 76.2 74.9 73.9
04/07/2024 05:37:37 57.53 57.74 59.07 58.2 57.9 57.4 73.29 73.97 75.97 76.2 74.9 73.9
04/07/2024 05:37:38 57.33 57.65 59.07 58.2 57.9 57.4 71.97 73.4 75.97 76.2 74.9 73.9
04/07/2024 05:37:39 56.98 57.41 59.07 58.2 57.9 57.4 72.1 72.7 75.97 76.2 74.9 73.9
04/07/2024 05:37:40 57.31 57.29 59.07 58.2 57.9 57.4 72.41 72.43 75.97 76.2 74.9 73.9
04/07/2024 05:37:41 57.02 57.3 59.07 58.2 57.9 57.4 71.81 72.32 75.97 76.2 74.9 73.9
04/07/2024 05:37:42 57.08 57.22 58.63 58.2 57.9 57.4 72.36 72.47 75.97 76.2 74.9 73.9
04/07/2024 05:37:43 56.74 57.19 58.42 58.2 57.9 57.4 71.75 72.41 75.97 76.2 74.9 73.9
04/07/2024 05:37:44 56.9 56.95 58.42 58.2 57.9 57.4 72.4 72.33 75.97 76.2 74.9 73.9
04/07/2024 05:37:45 57.35 57.24 58.42 58.2 57.9 57.4 72.75 72.77 75.97 76.2 74.9 73.9
04/07/2024 05:37:46 56.94 57.18 58.42 58.2 57.9 57.4 72.31 72.74 75.97 76.1 74.9 73.9
04/07/2024 05:37:47 57.36 57.3 58.42 58.2 57.9 57.4 74.24 73.78 75.97 76.2 74.9 73.9
04/07/2024 05:37:48 59.4 59.23 59.23 58.2 57.9 57.4 73.83 73.87 75.97 76.2 74.9 73.9
04/07/2024 05:37:49 60.18 60.59 60.59 58.2 57.9 57.4 78.75 77.73 77.73 76.2 74.9 73.9
04/07/2024 05:37:50 58.21 59.44 60.59 58.2 57.9 57.4 75.94 78.01 78.01 76.2 74.9 73.9
04/07/2024 05:37:51 62.86 62.03 62.03 58.2 57.9 57.4 78.4 78.05 78.05 76.2 74.9 73.9
04/07/2024 05:37:52 59.22 61.38 62.03 58.2 58 57.4 79.73 79.32 79.32 76.2 74.9 73.9
04/07/2024 05:37:53 61.03 60.94 62.03 58.2 58 57.4 84.53 83.75 83.75 76.3 74.9 73.9
04/07/2024 05:37:54 59.59 60.86 62.03 58.2 58 57.4 82.08 84.17 84.17 76.4 74.9 73.9
04/07/2024 05:37:55 60.55 60.62 62.03 58.3 58 57.4 83.09 83.14 84.17 76.4 75 73.9
04/07/2024 05:37:56 60.4 60.45 62.03 58.3 58 57.4 80.88 82.98 84.17 76.4 75 73.9
04/07/2024 05:37:57 57.94 60.35 62.03 58.3 58 57.4 79.37 82.3 84.17 76.5 75 73.9
04/07/2024 05:37:58 56.82 58.95 62.03 58.3 58 57.4 75.5 80.24 84.17 76.5 75 73.9
04/07/2024 05:37:59 57.16 57.74 62.03 58.3 58 57.4 73.5 77.89 84.17 76.5 75 73.9
04/07/2024 05:38:00 57.14 57.54 62.03 58.3 58 57.4 72.82 75.57 84.17 76.5 75 73.9
04/07/2024 05:38:01 57.01 57.18 62.03 58.3 58 57.4 71.96 74.01 84.17 76.5 75 73.9
04/07/2024 05:38:02 57.11 57.17 62.03 58.3 58 57.4 71.81 72.94 84.17 76.5 75 73.9
04/07/2024 05:38:03 57.01 57.26 62.03 58.3 58 57.4 71.74 72.39 84.17 76.4 75 73.9
04/07/2024 05:38:04 56.87 57.04 62.03 58.3 58 57.4 71.91 72.06 84.17 76.4 75 73.9
04/07/2024 05:38:05 57.08 57.07 62.03 58.3 58 57.4 71.44 72.04 84.17 76.4 75 73.9
04/07/2024 05:38:06 57.06 57.16 62.03 58.3 58 57.4 71.19 71.62 84.17 76.4 75 73.9
04/07/2024 05:38:07 57.09 57.15 62.03 58.3 58 57.4 71.59 71.8 84.17 76.4 75 73.9
04/07/2024 05:38:08 57.43 57.38 62.03 58.3 58 57.4 71.3 71.73 84.17 76.4 75 73.9
04/07/2024 05:38:09 57.27 57.33 62.03 58.3 58 57.4 71.76 71.71 84.17 76.4 75 73.9
04/07/2024 05:38:10 57.62 57.56 62.03 58.3 58 57.4 72.18 72.12 84.17 76.4 75 73.9
04/07/2024 05:38:11 57.5 57.66 62.03 58.3 58 57.4 72.45 72.69 84.17 76.4 75 73.9
04/07/2024 05:38:12 57.6 57.63 62.03 58.3 58 57.4 73.34 73.2 84.17 76.4 75 73.9
04/07/2024 05:38:13 57.22 57.58 62.03 58.2 58 57.4 72.34 73.06 84.17 76.4 75 73.9
04/07/2024 05:38:14 57.71 57.69 62.03 58.2 58 57.4 73.01 73.25 84.17 76.4 75 73.9
04/07/2024 05:38:15 57.72 57.71 62.03 58.2 58 57.4 73.1 73.1 84.17 76.4 75 73.9
04/07/2024 05:38:16 57.69 57.78 62.03 58.2 58 57.4 73.36 73.56 84.17 76.4 75 73.9
04/07/2024 05:38:17 58.07 58.03 62.03 58.2 58 57.4 74.11 74.03 84.17 76.5 75 73.9
04/07/2024 05:38:18 57.89 58.05 62.03 58.2 58 57.4 74.31 74.43 84.17 76.5 75 73.9
04/07/2024 05:38:19 58.31 58.19 62.03 58.2 58 57.4 73.1 74.2 84.17 76.5 75 73.9
04/07/2024 05:38:20 58.18 58.42 62.03 58.2 58 57.4 73.4 73.77 84.17 76.5 75 73.9
04/07/2024 05:38:21 58.43 58.37 61.38 58.2 58 57.4 73.67 73.68 84.17 76.5 75 74
04/07/2024 05:38:22 58.06 58.34 60.94 58.3 58 57.4 74.19 74.19 84.17 76.5 75 74
04/07/2024 05:38:23 58.08 58.28 60.86 58.3 58 57.4 73.62 74.27 84.17 76.5 75 74
04/07/2024 05:38:24 58.46 58.41 60.62 58.3 58 57.4 74.09 74.2 83.14 76.5 75 74
04/07/2024 05:38:25 57.73 58.29 60.45 58.3 58 57.4 73.41 74.08 82.98 76.5 75 74
04/07/2024 05:38:26 57.88 58.06 60.35 58.3 58 57.4 74.45 74.14 82.3 76.5 75 74
04/07/2024 05:38:27 57.95 58.06 58.95 58.3 58 57.4 74.86 74.72 80.24 76.5 75 74
04/07/2024 05:38:28 57.55 57.94 58.42 58.3 58 57.4 74.15 74.9 77.89 76.5 75 74
04/07/2024 05:38:29 57.66 57.73 58.42 58.3 58 57.4 73.2 74.43 75.57 76.5 75 74
04/07/2024 05:38:30 57.52 57.71 58.42 58.3 58 57.4 73.52 74 74.9 76.5 75 74
04/07/2024 05:38:31 57.28 57.61 58.42 58.3 58 57.4 73.04 73.79 74.9 76.5 75 74
04/07/2024 05:38:32 57.53 57.58 58.42 58.3 58 57.4 74.54 74.35 74.9 76.5 75 74
04/07/2024 05:38:33 57.82 57.76 58.42 58.3 58 57.4 73.82 74.3 74.9 76.5 75 74
04/07/2024 05:38:34 57.48 57.7 58.42 58.3 58 57.4 73.82 74.18 74.9 76.5 75 74
04/07/2024 05:38:35 57.77 57.72 58.42 58.3 58 57.4 73.9 74.35 74.9 76.5 75 74
04/07/2024 05:38:36 57.61 57.72 58.42 58.3 58 57.4 73.32 74.05 74.9 76.5 75 74
04/07/2024 05:38:37 59.31 58.82 58.82 58.3 58 57.4 74 74.08 74.9 76.5 75 74
04/07/2024 05:38:38 60.69 60.12 60.12 58.3 58 57.4 75 74.74 74.9 76.5 75 74
04/07/2024 05:38:39 61.56 61.11 61.11 58.3 58 57.4 76.44 76.04 76.04 76.5 75 74
04/07/2024 05:38:40 61.14 61.29 61.29 58.3 58 57.4 76.26 76.4 76.4 76.5 75 74
04/07/2024 05:38:41 60.77 61.11 61.29 58.3 58 57.4 76.38 77.01 77.01 76.5 75 74
04/07/2024 05:38:42 59.87 61.06 61.29 58.3 58 57.4 73.35 76.09 77.01 76.5 75 74
04/07/2024 05:38:43 58.6 60.09 61.29 58.3 58 57.4 72.81 74.48 77.01 76.5 75 74
04/07/2024 05:38:44 57.8 59.17 61.29 58.3 58 57.4 73.94 74.07 77.01 76.5 75 74
04/07/2024 05:38:45 57.75 58.43 61.29 58.3 58 57.4 73.26 74.23 77.01 76.5 75 74
04/07/2024 05:38:46 58 58.1 61.29 58.3 58 57.4 72.86 73.59 77.01 76.5 75 74
04/07/2024 05:38:47 57.88 58.18 61.29 58.4 58 57.4 72.83 73.5 77.01 76.5 75 74
04/07/2024 05:38:48 57.55 57.93 61.29 58.4 58 57.4 72.57 73.09 77.01 76.5 75 74
04/07/2024 05:38:49 57.21 57.73 61.29 58.4 58 57.4 72.8 72.86 77.01 76.5 75 74
04/07/2024 05:38:50 57.09 57.4 61.29 58.4 58 57.4 71.92 72.89 77.01 76.5 75 74
04/07/2024 05:38:51 57.09 57.21 61.29 58.4 58 57.4 72.01 72.34 77.01 76.5 75 74
04/07/2024 05:38:52 56.99 57.3 61.29 58.4 58 57.4 72.06 72.5 77.01 76.5 75 74
04/07/2024 05:38:53 57.43 57.47 61.29 58.4 58 57.4 71.97 72.62 77.01 76.5 75 74
04/07/2024 05:38:54 57.38 57.43 61.29 58.4 58 57.4 71.56 72.01 77.01 76.5 75 74
04/07/2024 05:38:55 57.75 57.65 61.29 58.3 58 57.4 72.86 72.49 77.01 76.4 75 74
04/07/2024 05:38:56 58.22 58 61.29 58.3 58 57.4 72.41 72.56 77.01 76.4 75 74
04/07/2024 05:38:57 57.9 58.16 61.29 58.3 58 57.4 72.92 72.98 77.01 76.4 75 74
04/07/2024 05:38:58 57.66 57.87 61.29 58.3 58 57.4 71.73 72.69 77.01 76.4 75 74
04/07/2024 05:38:59 57.5 57.73 61.29 58.3 58 57.4 71.76 72.18 77.01 76.4 75 74
04/07/2024 05:39:00 57.45 57.72 61.29 58.3 58 57.4 71.96 72.18 77.01 76.4 75 74
04/07/2024 05:39:01 57.68 57.69 61.29 58.3 58 57.4 72.19 72.2 77.01 76.4 75 74
04/07/2024 05:39:02 57.61 57.78 61.29 58.3 58 57.4 72.22 72.38 77.01 76.4 75 74
04/07/2024 05:39:03 57.5 57.63 61.29 58.4 58 57.4 72.17 72.29 77.01 76.4 75 74
04/07/2024 05:39:04 57.76 57.77 61.29 58.4 58 57.4 72.49 72.55 77.01 76.4 75 74
04/07/2024 05:39:05 57.28 57.65 61.29 58.4 58 57.4 71.68 72.36 77.01 76.4 75 74
04/07/2024 05:39:06 57.72 57.69 61.29 58.4 58 57.4 72.89 72.85 77.01 76.4 75 74
04/07/2024 05:39:07 57.15 57.56 61.29 58.3 58 57.4 72.89 72.83 77.01 76.3 75 74
04/07/2024 05:39:08 57.41 57.45 61.29 58.3 58 57.4 71.84 72.8 77.01 76.3 75 74
04/07/2024 05:39:09 58.68 58.45 61.29 58.3 58 57.4 73.88 73.67 77.01 76.2 75 74
04/07/2024 05:39:10 59.04 58.89 61.11 58.2 58 57.4 73.81 73.82 77.01 76.2 75 74
04/07/2024 05:39:11 61.43 60.88 61.06 58.3 58 57.4 77.12 76.42 76.42 76.2 75.1 74
04/07/2024 05:39:12 64.56 63.49 63.49 58.3 58 57.4 79.62 78.65 78.65 76.2 75.1 74
04/07/2024 05:39:13 60.21 63.4 63.49 58.3 58 57.4 75.01 78.5 78.65 76.1 75.1 74
04/07/2024 05:39:14 57.71 61.49 63.49 58.3 58 57.4 72.13 76.47 78.65 76.1 75.1 74
04/07/2024 05:39:15 58.62 59.54 63.49 58.3 58 57.4 73.42 74.39 78.65 76.1 75.1 74
04/07/2024 05:39:16 57.65 59.01 63.49 58.3 58 57.4 72.41 73.92 78.65 76.1 75.1 74
04/07/2024 05:39:17 57.24 58.19 63.49 58.3 58 57.4 71.6 72.93 78.65 76.1 75.1 74
04/07/2024 05:39:18 57.52 57.74 63.49 58.3 58 57.4 71.5 72.2 78.65 76.1 75.1 74
04/07/2024 05:39:19 57.5 57.65 63.49 58.3 58 57.4 72.38 72.16 78.65 76.1 75.1 74
04/07/2024 05:39:20 57.43 57.71 63.49 58.3 58 57.4 71.59 72.16 78.65 76 75.1 74
04/07/2024 05:39:21 57.63 57.57 63.49 58.3 58 57.4 71.94 72.03 78.65 76 75.1 74
04/07/2024 05:39:22 57.62 57.64 63.49 58.3 58 57.4 72.48 72.39 78.65 76 75.1 74
04/07/2024 05:39:23 57.58 57.7 63.49 58.3 58 57.4 72.14 72.47 78.65 76 75.1 74
04/07/2024 05:39:24 57.49 57.74 63.49 58.3 58 57.4 71.99 72.17 78.65 76 75.1 74
04/07/2024 05:39:25 57.41 57.63 63.49 58.2 58 57.4 71.78 72.07 78.65 76 75.1 74
04/07/2024 05:39:26 57.3 57.5 63.49 58.2 58 57.4 72.29 72.35 78.65 76 75.1 74
04/07/2024 05:39:27 57.55 57.51 63.49 58.2 58 57.4 72.15 72.39 78.65 76 75.1 74
04/07/2024 05:39:28 57.19 57.49 63.49 58.2 58 57.4 72.34 72.4 78.65 76 75.1 74
04/07/2024 05:39:29 57.86 57.77 63.49 58.2 58 57.4 73.02 72.85 78.65 76 75.1 74
04/07/2024 05:39:30 57.47 57.76 63.49 58.2 58 57.4 72.78 73.03 78.65 76 75.1 74
04/07/2024 05:39:31 57.4 57.64 63.49 58.2 58 57.4 72.55 73.09 78.65 76 75.1 74
04/07/2024 05:39:32 57.52 57.64 63.49 58.2 58 57.4 72.94 72.91 78.65 76 75.1 74
04/07/2024 05:39:33 56.9 57.5 63.49 58.2 58 57.4 71.41 72.85 78.65 75.9 75.1 74
04/07/2024 05:39:34 57.03 57.15 63.49 58.2 58 57.4 72.58 72.58 78.65 75.9 75 74
04/07/2024 05:39:35 57.39 57.36 63.49 58.2 58 57.4 72.99 72.85 78.65 75.8 75 74
04/07/2024 05:39:36 57.03 57.3 63.49 58.2 58 57.4 72.32 72.97 78.65 75.6 75 74
04/07/2024 05:39:37 57.34 57.27 63.49 58.1 58 57.4 72.43 72.52 78.65 75.3 75 74
04/07/2024 05:39:38 57.42 57.43 63.49 58.1 58 57.4 72.03 72.52 78.65 75.1 75 74
04/07/2024 05:39:39 57.58 57.56 63.49 58 58 57.4 71.24 72.26 78.65 74.8 75 74
04/07/2024 05:39:40 57.44 57.53 63.49 57.9 58 57.4 72.3 72.27 78.65 74.5 75 74
04/07/2024 05:39:41 57.15 57.52 63.49 57.9 58 57.4 71.99 72.34 78.65 74.1 75 74
04/07/2024 05:39:42 56.92 57.18 63.4 57.8 58 57.4 72.33 72.44 78.5 73.8 75 74
04/07/2024 05:39:43 57.24 57.22 61.49 57.8 58 57.4 71.9 72.17 76.47 73.7 75 74
04/07/2024 05:39:44 57.17 57.34 59.54 57.8 58 57.4 72.2 72.25 74.39 73.7 75 74
04/07/2024 05:39:45 56.76 57.17 59.01 57.8 58 57.4 71.63 72.08 73.92 73.6 75 74
04/07/2024 05:39:46 57.07 57.1 58.19 57.7 58 57.4 71.87 72.12 73.09 73.6 75 74
04/07/2024 05:39:47 57.31 57.27 57.77 57.7 58 57.4 72.13 72.14 73.09 73.6 75 74
04/07/2024 05:39:48 57.74 57.57 57.77 57.7 58 57.4 71.71 72.17 73.09 73.6 75 74
04/07/2024 05:39:49 58.71 58.47 58.47 57.7 58 57.4 72.46 72.51 73.09 73.6 75 74
04/07/2024 05:39:50 63.14 62.15 62.15 57.8 58 57.4 74.14 73.77 73.77 73.6 75 74
04/07/2024 05:39:51 62.18 62.62 62.62 57.8 58 57.4 72.94 73.7 73.77 73.6 75 74
04/07/2024 05:39:52 59.58 61.96 62.62 57.8 58 57.4 72.42 73.21 73.77 73.6 75 74
04/07/2024 05:39:53 59.29 60.66 62.62 57.8 58 57.4 71.91 72.72 73.77 73.6 75 74
04/07/2024 05:39:54 60.83 60.61 62.62 57.8 58 57.4 74.64 74.05 74.05 73.6 75 74
04/07/2024 05:39:55 61.51 61.28 62.62 57.8 58 57.4 76.69 76.16 76.16 73.6 75 74
04/07/2024 05:39:56 60.57 61.42 62.62 57.9 58 57.4 72.99 75.98 76.16 73.6 75 74
04/07/2024 05:39:57 58.01 60.66 62.62 57.9 58 57.4 73.6 74.29 76.16 73.6 75 74
04/07/2024 05:39:58 58.61 59.13 62.62 57.9 58 57.4 74.88 74.62 76.16 73.6 75 74
04/07/2024 05:39:59 57.91 58.85 62.62 57.9 58 57.4 72.67 74.55 76.16 73.6 75 74
04/07/2024 05:40:00 57.69 58.28 62.62 57.9 58 57.4 73.86 73.82 76.16 73.6 75 74
04/07/2024 05:40:01 57.65 57.94 62.62 57.9 58 57.4 74.19 74.13 76.16 73.6 74.9 74
04/07/2024 05:40:02 57.26 57.8 62.62 57.9 58 57.4 72.92 74.03 76.16 73.6 74.9 74
04/07/2024 05:40:03 56.88 57.43 62.62 57.9 58 57.4 72.03 73.37 76.16 73.6 74.9 74
04/07/2024 05:40:04 57.5 57.43 62.62 57.9 58 57.4 72.94 72.86 76.16 73.6 74.9 74
04/07/2024 05:40:05 56.98 57.46 62.62 57.9 58 57.4 73.55 73.85 76.16 73.6 74.9 74
04/07/2024 05:40:06 56.92 57.17 62.62 57.9 57.9 57.4 72.31 73.1 76.16 73.6 74.9 74
04/07/2024 05:40:07 57.09 57.11 62.62 57.9 57.9 57.4 71.89 72.65 76.16 73.6 74.9 74
04/07/2024 05:40:08 56.84 57.16 62.62 57.9 57.9 57.4 71.52 72.27 76.16 73.6 74.9 74
04/07/2024 05:40:09 56.92 56.96 62.62 57.9 57.9 57.4 71.76 72.05 76.16 73.6 74.9 74
04/07/2024 05:40:10 56.86 57 62.62 57.9 57.9 57.4 71.69 72 76.16 73.6 74.9 74
04/07/2024 05:40:11 57.03 57.13 62.62 57.9 57.9 57.5 71.92 72.32 76.16 73.6 74.8 74
04/07/2024 05:40:12 56.84 57.06 62.62 57.9 57.9 57.5 72.24 72.1 76.16 73.6 74.8 74
04/07/2024 05:40:13 56.97 57.06 62.62 57.9 57.9 57.5 72.35 72.37 76.16 73.6 74.8 74
04/07/2024 05:40:14 57.06 57.1 62.62 57.9 57.9 57.5 72.03 72.47 76.16 73.6 74.8 74
04/07/2024 05:40:15 56.81 56.99 62.62 57.9 57.9 57.5 71.89 72.13 76.16 73.6 74.8 74
04/07/2024 05:40:16 56.74 57 62.62 57.9 57.9 57.5 71.21 72.04 76.16 73.6 74.8 74
04/07/2024 05:40:17 57.11 57.07 62.62 57.9 57.9 57.5 72.55 72.18 76.16 73.6 74.8 74
04/07/2024 05:40:18 57.27 57.18 62.62 57.9 57.9 57.5 72.84 72.64 76.16 73.6 74.8 74
04/07/2024 05:40:19 57.02 57.2 62.62 57.9 57.9 57.5 71.77 72.66 76.16 73.6 74.8 74
04/07/2024 05:40:20 57.21 57.22 62.62 57.8 57.9 57.5 72.61 72.66 76.16 73.6 74.8 74
04/07/2024 05:40:21 56.87 57.17 61.96 57.8 57.9 57.5 72.37 72.74 76.16 73.6 74.8 74
04/07/2024 05:40:22 57.04 57.12 61.42 57.8 57.9 57.5 72.08 72.41 76.16 73.6 74.8 74
04/07/2024 05:40:23 57.2 57.19 61.42 57.8 57.9 57.5 72.95 72.82 76.16 73.6 74.8 74
04/07/2024 05:40:24 57.79 57.57 61.42 57.8 57.9 57.5 73.28 73.4 76.16 73.6 74.8 74
04/07/2024 05:40:25 57.64 57.7 61.42 57.9 57.9 57.5 72.2 73.01 75.98 73.6 74.8 74
04/07/2024 05:40:26 57.59 57.65 60.66 57.9 57.9 57.5 72.57 72.67 74.62 73.6 74.8 74
04/07/2024 05:40:27 57.84 57.83 59.13 57.9 57.9 57.5 72.13 72.67 74.62 73.6 74.8 74
04/07/2024 05:40:28 57.61 57.84 58.85 57.9 57.9 57.5 73.5 73.18 74.55 73.6 74.8 74
04/07/2024 05:40:29 57.37 57.67 58.28 57.9 57.9 57.5 73.2 73.31 74.13 73.6 74.8 74
04/07/2024 05:40:30 57.47 57.56 57.94 57.9 57.9 57.5 75.05 74.74 74.74 73.6 74.8 74
04/07/2024 05:40:31 57.26 57.57 57.84 57.9 57.9 57.5 72.81 74.79 74.79 73.6 74.8 74
04/07/2024 05:40:32 57.82 57.67 57.84 57.9 57.9 57.5 74 74.09 74.79 73.6 74.8 74
04/07/2024 05:40:33 57.6 57.69 57.84 57.9 57.9 57.5 74.29 74.45 74.79 73.6 74.8 74
04/07/2024 05:40:34 57.87 57.86 57.86 57.9 57.9 57.5 73.31 74.02 74.79 73.6 74.8 74
04/07/2024 05:40:35 57.8 58 58 57.9 57.9 57.5 72.82 73.6 74.79 73.7 74.8 74
04/07/2024 05:40:36 57.61 57.82 58 57.9 57.9 57.5 73.43 73.35 74.79 73.7 74.8 74
04/07/2024 05:40:37 57.45 57.72 58 57.9 57.9 57.5 72.71 73.47 74.79 73.7 74.8 74
04/07/2024 05:40:38 56.95 57.49 58 57.9 57.9 57.5 72.07 72.93 74.79 73.7 74.8 74
04/07/2024 05:40:39 56.67 57.18 58 57.9 57.9 57.5 71.35 72.39 74.79 73.7 74.8 74
04/07/2024 05:40:40 59.41 58.8 58.8 57.9 57.9 57.5 71.72 72.01 74.79 73.7 74.8 74
04/07/2024 05:40:41 64.67 63.22 63.22 58 57.9 57.5 72.73 72.56 74.79 73.7 74.8 74
04/07/2024 05:40:42 63.06 63.17 63.22 58 57.9 57.5 73.38 73.07 74.79 73.7 74.8 74
04/07/2024 05:40:43 59.94 63.32 63.32 58 57.9 57.5 72.38 73.05 74.79 73.7 74.8 74
04/07/2024 05:40:44 57.13 61.05 63.32 58 57.9 57.5 72.31 72.62 74.79 73.7 74.8 74
04/07/2024 05:40:45 56.72 59.06 63.32 58 57.9 57.5 72.5 72.57 74.79 73.7 74.8 74
04/07/2024 05:40:46 57.49 57.79 63.32 58 57.9 57.5 72.92 73.11 74.79 73.7 74.8 74
04/07/2024 05:40:47 57.64 57.71 63.32 58 57.9 57.5 73.17 73.02 74.79 73.7 74.8 74
04/07/2024 05:40:48 57.94 57.93 63.32 58 57.9 57.5 73.72 73.55 74.79 73.7 74.8 74
04/07/2024 05:40:49 58.49 58.27 63.32 58 57.9 57.5 73.9 73.93 74.79 73.7 74.8 74
04/07/2024 05:40:50 58.62 58.53 63.32 58 57.9 57.5 75.37 74.92 74.92 73.7 74.8 74
04/07/2024 05:40:51 58.08 58.5 63.32 58 57.9 57.5 73.58 74.88 74.92 73.7 74.8 74
04/07/2024 05:40:52 57.94 58.24 63.32 58 57.9 57.5 73.59 74.07 74.92 73.7 74.8 74
04/07/2024 05:40:53 58.31 58.28 63.32 58 57.9 57.5 73.08 73.86 74.92 73.7 74.8 74
04/07/2024 05:40:54 57.63 58.22 63.32 58 57.9 57.5 72.29 73.43 74.92 73.7 74.8 74
04/07/2024 05:40:55 57.44 57.81 63.32 58 57.9 57.5 72.02 72.77 74.92 73.7 74.8 74
04/07/2024 05:40:56 57.5 57.66 63.32 58 57.9 57.5 72.42 72.57 74.92 73.7 74.8 74
04/07/2024 05:40:57 57.5 57.55 63.32 58 57.9 57.5 72.16 72.47 74.92 73.7 74.8 74
04/07/2024 05:40:58 57.16 57.6 63.32 58 57.9 57.5 72.83 72.85 74.92 73.7 74.8 74
04/07/2024 05:40:59 57.62 57.55 63.32 58 57.9 57.5 71.95 72.82 74.92 73.7 74.8 74
04/07/2024 05:41:00 57.69 57.68 63.32 58 57.9 57.5 72.29 72.33 74.92 73.7 74.8 74
04/07/2024 05:41:01 57.42 57.68 63.32 58 57.9 57.5 71.43 72.22 74.92 73.7 74.8 74
04/07/2024 05:41:02 57.23 57.55 63.32 58 57.9 57.5 72.61 72.4 74.92 73.7 74.8 74
04/07/2024 05:41:03 58.04 57.81 63.32 58 57.9 57.5 72.67 72.61 74.92 73.7 74.8 74
04/07/2024 05:41:04 57.13 57.73 63.32 58 57.9 57.5 72.05 72.75 74.92 73.7 74.8 74
04/07/2024 05:41:05 57.72 57.64 63.32 58 57.9 57.5 73.76 73.35 74.92 73.7 74.8 74
04/07/2024 05:41:06 57.06 57.61 63.32 58 57.9 57.5 72.55 73.24 74.92 73.7 74.8 74
04/07/2024 05:41:07 57.44 57.41 63.32 58 57.9 57.5 72.66 72.96 74.92 73.7 74.8 74
04/07/2024 05:41:08 56.79 57.44 63.32 58 57.9 57.5 73.06 73.14 74.92 73.7 74.8 74
04/07/2024 05:41:09 56.94 57.34 63.32 58 57.9 57.5 72.18 73.04 74.92 73.7 74.8 74
04/07/2024 05:41:10 57.2 57.14 63.32 58 57.9 57.5 72.73 72.86 74.92 73.7 74.8 74
04/07/2024 05:41:11 57.12 57.17 63.32 58 57.9 57.5 72.66 72.84 74.92 73.7 74.8 74
04/07/2024 05:41:12 57.09 57.27 63.32 58 57.9 57.5 72.36 72.73 74.92 73.7 74.8 74
04/07/2024 05:41:13 57.75 57.57 61.05 58 57.9 57.5 71.68 72.5 74.92 73.7 74.8 74
04/07/2024 05:41:14 57.45 57.64 59.06 58 57.9 57.5 72.26 72.36 74.92 73.7 74.8 74
04/07/2024 05:41:15 57.24 57.53 58.53 58 57.9 57.5 71.55 72.12 74.92 73.7 74.8 74
04/07/2024 05:41:16 56.88 57.3 58.53 58 57.9 57.5 71.38 71.95 74.92 73.7 74.8 74
04/07/2024 05:41:17 57.23 57.26 58.53 58 57.9 57.5 70.96 71.45 74.92 73.7 74.8 74
04/07/2024 05:41:18 57.23 57.32 58.53 58 57.9 57.5 71.21 71.59 74.92 73.7 74.8 74
04/07/2024 05:41:19 57.22 57.28 58.53 58 57.9 57.5 71.64 71.57 74.92 73.7 74.8 74
04/07/2024 05:41:20 57.42 57.47 58.5 58 57.9 57.5 71.12 71.63 74.88 73.6 74.8 74
04/07/2024 05:41:21 56.74 57.39 58.28 58 57.9 57.5 71.24 71.65 74.07 73.6 74.8 74
04/07/2024 05:41:22 56.64 56.98 58.28 58 57.9 57.5 71.25 71.63 73.86 73.6 74.8 74
04/07/2024 05:41:23 56.57 56.73 58.22 58 57.9 57.5 71.07 71.19 73.43 73.6 74.8 74
04/07/2024 05:41:24 56.49 56.72 57.81 58 57.9 57.5 71.21 71.34 73.35 73.6 74.8 74
04/07/2024 05:41:25 56.91 56.79 57.81 58 57.9 57.5 71.37 71.43 73.35 73.6 74.8 74
04/07/2024 05:41:26 57.03 57.01 57.81 58 57.9 57.5 70.94 71.41 73.35 73.6 74.8 74
04/07/2024 05:41:27 56.89 57.12 57.81 58 57.9 57.5 71 71.36 73.35 73.6 74.8 74
04/07/2024 05:41:28 56.47 56.94 57.81 58 57.9 57.5 71.89 71.6 73.35 73.6 74.8 74
04/07/2024 05:41:29 57.25 56.99 57.81 58 57.9 57.5 72.22 72.08 73.35 73.6 74.8 74
04/07/2024 05:41:30 56.59 57.02 57.81 58 57.9 57.5 71.75 72.17 73.35 73.6 74.8 74
04/07/2024 05:41:31 57.06 56.96 57.81 58 57.9 57.5 71.34 71.85 73.35 73.6 74.8 74
04/07/2024 05:41:32 57.13 57.15 57.81 58 57.9 57.5 71.22 71.5 73.35 73.6 74.8 74
04/07/2024 05:41:33 57.01 57.15 57.73 58 57.9 57.5 72.52 72.13 73.35 73.6 74.8 74
04/07/2024 05:41:34 56.93 57.18 57.64 58 57.9 57.5 72.75 72.66 73.35 73.6 74.8 74
04/07/2024 05:41:35 56.95 57.17 57.64 58 57.9 57.5 72.41 72.71 73.24 73.6 74.8 74
04/07/2024 05:41:36 57.12 57.11 57.64 58 57.9 57.5 72.18 72.71 73.14 73.6 74.8 74
04/07/2024 05:41:37 57.17 57.17 57.64 58 57.9 57.5 72.81 72.8 73.14 73.6 74.8 74
04/07/2024 05:41:38 57.16 57.23 57.64 58 57.9 57.5 73.38 73.26 73.26 73.6 74.8 74
04/07/2024 05:41:39 57.35 57.44 57.64 58 57.9 57.5 73.64 73.82 73.82 73.6 74.8 74
04/07/2024 05:41:40 57.09 57.27 57.64 58 57.9 57.5 73.98 73.88 73.88 73.6 74.8 74
04/07/2024 05:41:41 56.9 57.3 57.64 58 57.9 57.5 73.29 74.01 74.01 73.6 74.8 74
04/07/2024 05:41:42 57.11 57.16 57.64 58 57.9 57.5 72.78 73.54 74.01 73.6 74.8 74
04/07/2024 05:41:43 56.64 57.15 57.64 58 57.9 57.5 72.72 73.05 74.01 73.6 74.8 74
04/07/2024 05:41:44 56.79 56.88 57.53 58 57.9 57.5 72.64 73.07 74.01 73.6 74.8 74
04/07/2024 05:41:45 56.89 56.92 57.47 58 57.9 57.5 72.28 72.85 74.01 73.6 74.8 74
04/07/2024 05:41:46 57.34 57.21 57.47 58 57.9 57.5 72.83 72.85 74.01 73.6 74.8 74
04/07/2024 05:41:47 57.2 57.29 57.47 58 57.9 57.5 73.4 73.64 74.01 73.6 74.8 74
04/07/2024 05:41:48 57.04 57.26 57.47 58 57.9 57.5 72.47 73.1 74.01 73.6 74.8 74
04/07/2024 05:41:49 56.82 57.12 57.47 58 57.9 57.5 71.87 72.66 74.01 73.6 74.8 74
04/07/2024 05:41:50 57.07 57.1 57.44 58 57.9 57.5 71.92 72.24 74.01 73.6 74.8 74
04/07/2024 05:41:51 57.85 57.6 57.6 58 57.9 57.5 72.63 72.74 74.01 73.6 74.8 74
04/07/2024 05:41:52 57.05 57.63 57.63 58 57.9 57.5 72.75 72.74 74.01 73.6 74.8 74
04/07/2024 05:41:53 57.41 57.41 57.63 58 57.9 57.5 72.56 72.91 74.01 73.6 74.8 74
04/07/2024 05:41:54 56.83 57.38 57.63 58 57.9 57.5 73.12 73.06 74.01 73.6 74.8 74
04/07/2024 05:41:55 57.79 57.87 57.87 58 57.9 57.5 72.52 73.09 74.01 73.6 74.8 74
04/07/2024 05:41:56 57.14 57.42 57.87 58 57.9 57.5 71.83 72.72 74.01 73.6 74.8 74
04/07/2024 05:41:57 57.08 57.23 57.87 58 57.9 57.5 73.26 73.07 74.01 73.6 74.8 74
04/07/2024 05:41:58 56.75 57.15 57.87 58 57.9 57.5 72.48 72.96 74.01 73.6 74.8 74
04/07/2024 05:41:59 57 57.11 57.87 58 57.9 57.5 72.34 72.77 74.01 73.6 74.8 74
04/07/2024 05:42:00 56.87 57.03 57.87 58 57.9 57.5 72.69 72.77 74.01 73.6 74.8 74
04/07/2024 05:42:01 56.43 56.87 57.87 58 57.9 57.5 71.72 72.6 74.01 73.6 74.8 74
04/07/2024 05:42:02 57.66 57.35 57.87 58 57.9 57.5 72.05 72.42 74.01 73.6 74.8 74
04/07/2024 05:42:03 57.53 57.52 57.87 58 57.9 57.5 72.12 72.38 74.01 73.6 74.8 74
04/07/2024 05:42:04 57.45 57.55 57.87 58 57.9 57.5 72.13 72.35 74.01 73.6 74.8 74
04/07/2024 05:42:05 57.87 57.76 57.87 58 57.9 57.5 72.94 72.63 74.01 73.6 74.8 74
04/07/2024 05:42:06 57.86 57.87 57.87 58 57.9 57.5 72.17 72.66 74.01 73.6 74.8 74
04/07/2024 05:42:07 58.21 58.2 58.2 58 57.9 57.5 73.32 73.15 74.01 73.6 74.7 73.9
04/07/2024 05:42:08 57.49 58.01 58.2 58 57.9 57.5 72.45 73.1 74.01 73.6 74.7 73.9
04/07/2024 05:42:09 57.55 57.88 58.2 58 57.9 57.5 74.07 73.8 74.01 73.6 74.7 73.9
04/07/2024 05:42:10 57.14 57.54 58.2 58 57.9 57.5 72.88 73.42 74.01 73.6 74.7 73.9
04/07/2024 05:42:11 57.42 57.47 58.2 58 57.9 57.5 74.71 74.37 74.37 73.6 74.7 73.9
04/07/2024 05:42:12 57.03 57.35 58.2 58 57.9 57.5 72.92 74.04 74.37 73.6 74.7 73.9
04/07/2024 05:42:13 57.28 57.28 58.2 58 57.9 57.5 73.17 73.58 74.37 73.6 74.7 73.9
04/07/2024 05:42:14 57.32 57.45 58.2 58 57.9 57.5 72.64 73.25 74.37 73.6 74.7 73.9
04/07/2024 05:42:15 57.12 57.31 58.2 58 57.9 57.5 72.61 72.96 74.37 73.6 74.7 73.9
04/07/2024 05:42:16 56.6 57.22 58.2 58 57.9 57.5 73.26 73.44 74.37 73.6 74.7 73.9
04/07/2024 05:42:17 57.22 57.16 58.2 58 57.9 57.5 72.19 73.19 74.37 73.6 74.7 73.9
04/07/2024 05:42:18 57.02 57.19 58.2 58 57.9 57.5 72.52 72.65 74.37 73.6 74.7 73.9
04/07/2024 05:42:19 57.1 57.17 58.2 58 57.9 57.5 71.65 72.62 74.37 73.6 74.7 73.9
04/07/2024 05:42:20 56.56 57.1 58.2 58 57.9 57.5 71.33 72.02 74.37 73.6 74.7 73.9
04/07/2024 05:42:21 56.73 56.91 58.2 58 57.9 57.5 71.76 71.87 74.37 73.6 74.7 73.9
04/07/2024 05:42:22 56.73 56.77 58.2 58 57.9 57.5 71.04 71.78 74.37 73.6 74.7 73.9
04/07/2024 05:42:23 56.44 56.78 58.2 58 57.9 57.5 70.99 71.47 74.37 73.6 74.7 73.9
04/07/2024 05:42:24 56.77 56.83 58.2 58 57.9 57.5 71.39 71.38 74.37 73.6 74.7 73.9
04/07/2024 05:42:25 57.14 56.99 58.2 58 57.9 57.5 71.26 71.38 74.37 73.6 74.7 73.9
04/07/2024 05:42:26 56.91 57.1 58.2 58 57.9 57.5 70.78 71.36 74.37 73.5 74.7 73.9
04/07/2024 05:42:27 56.95 57.02 58.2 58 57.9 57.5 71.18 71.32 74.37 73.5 74.7 73.9
04/07/2024 05:42:28 56.43 56.98 58.2 58 57.9 57.5 70.87 71.44 74.37 73.5 74.7 73.9
04/07/2024 05:42:29 56.56 56.66 58.2 57.9 57.9 57.5 70.75 71.06 74.37 73.5 74.7 73.9
04/07/2024 05:42:30 56.6 56.78 58.2 57.9 57.9 57.5 71.64 71.42 74.37 73.5 74.7 73.9
04/07/2024 05:42:31 56.9 56.81 58.2 57.9 57.9 57.5 71.66 71.71 74.37 73.5 74.7 73.9
04/07/2024 05:42:32 56.95 56.97 58.2 57.9 57.9 57.5 72.53 72.44 74.37 73.5 74.7 73.9
04/07/2024 05:42:33 57.08 57.1 58.2 57.9 57.9 57.5 72.41 72.63 74.37 73.5 74.7 73.9
04/07/2024 05:42:34 57.26 57.24 58.2 57.9 57.9 57.5 73.04 72.94 74.37 73.5 74.7 73.9
04/07/2024 05:42:35 57.61 57.5 58.2 57.9 57.9 57.5 73.82 73.48 74.37 73.5 74.7 73.9
04/07/2024 05:42:36 57.22 57.54 58.2 57.9 57.9 57.5 72.69 73.49 74.37 73.5 74.7 73.9
04/07/2024 05:42:37 57.02 57.3 58.01 57.9 57.9 57.5 72.38 73.19 74.37 73.5 74.7 73.9
04/07/2024 05:42:38 57 57.12 57.88 57.9 57.9 57.5 72.58 72.75 74.37 73.5 74.7 73.9
04/07/2024 05:42:39 57 57.08 57.54 57.9 57.9 57.5 72.25 72.66 74.37 73.5 74.7 73.9
04/07/2024 05:42:40 57.14 57.21 57.54 57.9 57.9 57.5 72.72 72.85 74.37 73.5 74.7 73.9
04/07/2024 05:42:41 57.51 57.38 57.54 57.9 57.9 57.5 72.52 72.77 74.04 73.5 74.7 73.9
04/07/2024 05:42:42 57.11 57.46 57.54 57.9 57.9 57.5 72.41 72.56 73.58 73.5 74.7 73.9
04/07/2024 05:42:43 57.26 57.34 57.54 57.9 57.9 57.5 73.34 73.24 73.49 73.5 74.6 73.9
04/07/2024 05:42:44 57.33 57.32 57.54 57.9 57.9 57.5 73.63 73.66 73.66 73.5 74.6 73.9
04/07/2024 05:42:45 56.93 57.37 57.54 57.9 57.9 57.5 72.36 73.6 73.66 73.5 74.6 73.9
04/07/2024 05:42:46 57.23 57.19 57.54 57.9 57.9 57.5 72.36 72.83 73.66 73.5 74.6 73.9
04/07/2024 05:42:47 57.01 57.27 57.54 57.9 57.8 57.5 72.2 72.74 73.66 73.5 74.6 73.9
04/07/2024 05:42:48 57.32 57.31 57.54 57.9 57.8 57.5 72.91 72.89 73.66 73.5 74.6 73.9
04/07/2024 05:42:49 57.45 57.54 57.54 57.9 57.8 57.5 73.2 73.35 73.66 73.5 74.5 73.9
04/07/2024 05:42:50 56.7 57.38 57.54 57.9 57.8 57.5 72.29 73 73.66 73.5 74.5 73.9
04/07/2024 05:42:51 57.04 57.13 57.54 57.9 57.8 57.5 72.49 72.77 73.66 73.4 74.5 73.9
04/07/2024 05:42:52 57.24 57.16 57.54 57.9 57.8 57.5 72.75 72.78 73.66 73.4 74.5 73.9
04/07/2024 05:42:53 56.83 57.16 57.54 57.8 57.8 57.5 72.78 72.86 73.66 73.2 74.5 73.9
04/07/2024 05:42:54 56.89 57.02 57.54 57.8 57.8 57.5 72.76 73.11 73.66 73.1 74.5 73.9
04/07/2024 05:42:55 57.35 57.26 57.54 57.8 57.8 57.5 72.87 72.94 73.66 73 74.5 73.9
04/07/2024 05:42:56 56.69 57.23 57.54 57.8 57.8 57.5 71.95 72.89 73.66 72.9 74.5 73.9
04/07/2024 05:42:57 57.11 57.09 57.54 57.8 57.8 57.5 73.86 73.56 73.66 72.8 74.5 73.9
04/07/2024 05:42:58 57.22 57.22 57.54 57.8 57.8 57.5 73.91 73.94 73.94 72.8 74.5 73.9
04/07/2024 05:42:59 57.22 57.27 57.54 57.8 57.8 57.5 72.91 73.82 73.94 72.8 74.5 73.9
04/07/2024 05:43:00 57.59 57.53 57.54 57.8 57.8 57.5 74.97 74.46 74.46 72.8 74.5 73.9
04/07/2024 05:43:01 57.44 57.67 57.67 57.8 57.8 57.5 73.05 74.42 74.46 72.8 74.5 73.9
04/07/2024 05:43:02 57.18 57.45 57.67 57.8 57.8 57.5 72.08 73.59 74.46 72.8 74.5 73.9
04/07/2024 05:43:03 57.15 57.37 57.67 57.8 57.8 57.5 72.08 72.72 74.46 72.8 74.5 73.9
04/07/2024 05:43:04 57.02 57.17 57.67 57.8 57.8 57.5 71.67 72.29 74.46 72.8 74.5 73.9
04/07/2024 05:43:05 57.17 57.21 57.67 57.8 57.8 57.5 72.72 72.59 74.46 72.8 74.5 73.9
04/07/2024 05:43:06 56.74 57.11 57.67 57.8 57.8 57.5 71.64 72.42 74.46 72.8 74.5 73.9
04/07/2024 05:43:07 56.77 56.92 57.67 57.8 57.8 57.5 71.12 71.95 74.46 72.8 74.5 73.9
04/07/2024 05:43:08 56.75 57.01 57.67 57.8 57.8 57.5 71.67 71.76 74.46 72.8 74.5 73.9
04/07/2024 05:43:09 56.7 56.78 57.67 57.8 57.8 57.5 71.27 71.68 74.46 72.8 74.5 73.9
04/07/2024 05:43:10 56.85 56.93 57.67 57.8 57.8 57.5 71.23 71.57 74.46 72.8 74.5 73.9
04/07/2024 05:43:11 57.04 57.02 57.67 57.8 57.8 57.5 71.62 71.54 74.46 72.8 74.5 73.9
04/07/2024 05:43:12 56.72 57.02 57.67 57.8 57.8 57.5 71.82 71.88 74.46 72.8 74.5 73.9
04/07/2024 05:43:13 56.56 56.85 57.67 57.8 57.8 57.5 71.24 71.78 74.46 72.8 74.5 73.9
04/07/2024 05:43:14 56.66 56.73 57.67 57.8 57.8 57.5 71.58 71.61 74.46 72.8 74.5 73.9
04/07/2024 05:43:15 56.8 56.86 57.67 57.8 57.8 57.5 71.42 71.72 74.46 72.8 74.5 73.9
04/07/2024 05:43:16 56.83 56.91 57.67 57.8 57.8 57.5 70.98 71.62 74.46 72.8 74.5 73.9
04/07/2024 05:43:17 57.18 57.08 57.67 57.8 57.8 57.5 70.98 71.32 74.46 72.8 74.5 73.9
04/07/2024 05:43:18 58.09 57.74 57.74 57.8 57.8 57.5 71.68 71.44 74.46 72.8 74.5 73.9
04/07/2024 05:43:19 58.47 58.19 58.19 57.8 57.8 57.5 71.64 71.65 74.46 72.8 74.5 73.9
04/07/2024 05:43:20 58.1 58.43 58.43 57.8 57.8 57.5 71.98 71.98 74.46 72.8 74.5 73.9
04/07/2024 05:43:21 57.04 58.03 58.43 57.8 57.8 57.5 72.04 72.22 74.46 72.8 74.5 73.9
04/07/2024 05:43:22 57.54 57.6 58.43 57.8 57.8 57.5 71.82 72.24 74.46 72.8 74.5 73.9
04/07/2024 05:43:23 57.23 57.55 58.43 57.8 57.8 57.5 71.96 72.32 74.46 72.8 74.5 73.9
04/07/2024 05:43:24 56.61 57.3 58.43 57.8 57.8 57.5 71.67 71.85 74.46 72.8 74.5 73.9
04/07/2024 05:43:25 57.27 57.16 58.43 57.8 57.8 57.5 71.44 71.9 74.46 72.8 74.5 73.9
04/07/2024 05:43:26 56.79 57.15 58.43 57.8 57.8 57.5 71.75 71.72 74.46 72.7 74.5 73.9
04/07/2024 05:43:27 56.65 56.92 58.43 57.8 57.8 57.5 71.05 71.71 74.46 72.7 74.5 73.9
04/07/2024 05:43:28 56.91 56.92 58.43 57.8 57.8 57.5 71.45 71.63 74.46 72.7 74.5 73.9
04/07/2024 05:43:29 57.21 57.11 58.43 57.8 57.8 57.5 71.65 71.79 74.46 72.7 74.5 73.9
04/07/2024 05:43:30 56.71 57.08 58.43 57.8 57.8 57.5 71.2 71.58 74.42 72.7 74.5 73.9
04/07/2024 05:43:31 56.84 57 58.43 57.8 57.8 57.5 71.7 71.71 73.59 72.7 74.5 73.9
04/07/2024 05:43:32 56.64 56.9 58.43 57.8 57.8 57.5 71.91 71.92 72.72 72.7 74.5 73.9
04/07/2024 05:43:33 56.76 56.81 58.43 57.7 57.8 57.5 70.76 71.87 72.59 72.7 74.5 73.9
04/07/2024 05:43:34 56.66 56.84 58.43 57.7 57.8 57.5 71.28 71.35 72.59 72.7 74.5 73.9
04/07/2024 05:43:35 56.78 56.8 58.43 57.7 57.8 57.5 70.83 71.36 72.42 72.7 74.5 73.9
04/07/2024 05:43:36 56.7 56.85 58.43 57.7 57.8 57.5 71.49 71.33 72.32 72.7 74.5 73.9
04/07/2024 05:43:37 56.69 56.77 58.43 57.7 57.8 57.5 71.78 71.71 72.32 72.7 74.5 73.9
04/07/2024 05:43:38 56.93 56.91 58.43 57.7 57.8 57.5 71.22 71.64 72.32 72.6 74.5 73.9
04/07/2024 05:43:39 56.55 56.87 58.43 57.7 57.8 57.5 71.32 71.59 72.32 72.6 74.5 73.9
04/07/2024 05:43:40 56.91 56.88 58.43 57.7 57.8 57.5 71.04 71.41 72.32 72.6 74.5 73.9
04/07/2024 05:43:41 56.87 57.04 58.43 57.7 57.8 57.5 70.97 71.49 72.32 72.6 74.5 73.9
04/07/2024 05:43:42 56.92 56.97 58.43 57.6 57.8 57.5 71.42 71.29 72.32 72.6 74.5 73.9
04/07/2024 05:43:43 57.31 57.32 58.43 57.6 57.8 57.5 72.23 71.98 72.32 72.6 74.5 73.9
04/07/2024 05:43:44 57.15 57.35 58.43 57.6 57.8 57.5 72.52 72.37 72.37 72.6 74.5 73.9
04/07/2024 05:43:45 56.92 57.12 58.43 57.6 57.8 57.5 72.04 72.32 72.37 72.5 74.5 73.9
04/07/2024 05:43:46 57.12 57.17 58.43 57.6 57.8 57.5 71.86 72.4 72.4 72.5 74.5 73.9
04/07/2024 05:43:47 56.68 57.12 58.43 57.6 57.8 57.5 72.05 72.11 72.4 72.5 74.5 73.9
04/07/2024 05:43:48 57.52 57.39 58.43 57.6 57.8 57.5 73.52 73.12 73.12 72.5 74.5 73.9
04/07/2024 05:43:49 57.46 57.57 58.43 57.6 57.8 57.5 73.5 73.43 73.43 72.5 74.5 73.9
04/07/2024 05:43:50 56.9 57.44 58.03 57.6 57.8 57.5 72.29 73.46 73.46 72.5 74.5 73.9
04/07/2024 05:43:51 57.37 57.32 57.6 57.6 57.8 57.5 72.56 72.85 73.46 72.6 74.5 73.9
04/07/2024 05:43:52 57.17 57.37 57.57 57.6 57.8 57.5 73.17 73.23 73.46 72.6 74.5 73.9
04/07/2024 05:43:53 57.77 57.6 57.6 57.6 57.8 57.5 73.19 73.16 73.46 72.6 74.5 73.9
04/07/2024 05:43:54 57.93 57.94 57.94 57.6 57.8 57.5 73.94 73.71 73.71 72.6 74.5 73.9
04/07/2024 05:43:55 57.69 57.78 57.94 57.6 57.8 57.5 73.25 73.71 73.71 72.6 74.5 73.9
04/07/2024 05:43:56 57.33 57.76 57.94 57.6 57.8 57.5 74.81 74.5 74.5 72.6 74.5 73.9
04/07/2024 05:43:57 57.55 57.56 57.94 57.6 57.8 57.5 76.03 75.63 75.63 72.6 74.5 74
04/07/2024 05:43:58 57.66 57.75 57.94 57.6 57.8 57.5 76.6 76.3 76.3 72.6 74.5 74
04/07/2024 05:43:59 57.64 57.66 57.94 57.6 57.8 57.5 75.58 76.36 76.36 72.6 74.5 74
04/07/2024 05:44:00 58.14 58.04 58.04 57.6 57.8 57.5 76.14 76.26 76.36 72.7 74.5 74
04/07/2024 05:44:01 57.95 57.99 58.04 57.6 57.8 57.5 77.62 77.13 77.13 72.7 74.5 74
04/07/2024 05:44:02 58.19 58.15 58.15 57.6 57.8 57.5 77.59 77.5 77.5 72.7 74.5 74
04/07/2024 05:44:03 58.3 58.3 58.3 57.6 57.8 57.5 79.43 78.96 78.96 72.8 74.6 74
04/07/2024 05:44:04 58.45 58.41 58.41 57.6 57.8 57.5 78.45 78.89 78.96 72.8 74.6 74
04/07/2024 05:44:05 59.33 59.13 59.13 57.6 57.8 57.5 78.76 78.86 78.96 72.9 74.6 74
04/07/2024 05:44:06 59.3 59.38 59.38 57.7 57.8 57.5 78.68 78.98 78.98 72.9 74.6 74
04/07/2024 05:44:07 58.8 59.18 59.38 57.7 57.8 57.5 79.33 79.49 79.49 72.9 74.6 74
04/07/2024 05:44:08 58.69 58.9 59.38 57.7 57.8 57.5 76.63 78.83 79.49 73 74.6 74
04/07/2024 05:44:09 58.2 58.78 59.38 57.7 57.8 57.5 76.63 77.78 79.49 73 74.6 74
04/07/2024 05:44:10 58.06 58.5 59.38 57.7 57.8 57.5 76.73 77.23 79.49 73 74.6 74
04/07/2024 05:44:11 57.82 58.14 59.38 57.6 57.8 57.5 77.15 77.17 79.49 73 74.6 74
04/07/2024 05:44:12 57.78 58.06 59.38 57.6 57.8 57.5 78.11 77.9 79.49 73 74.6 74
04/07/2024 05:44:13 58.01 58.05 59.38 57.6 57.8 57.5 77.76 77.8 79.49 73 74.6 74
04/07/2024 05:44:14 57.75 58.01 59.38 57.6 57.8 57.5 77.46 78.06 79.49 73 74.6 74
04/07/2024 05:44:15 57.77 57.91 59.38 57.6 57.8 57.5 76.06 77.43 79.49 73 74.6 74
04/07/2024 05:44:16 57.93 57.98 59.38 57.6 57.8 57.5 76.27 76.66 79.49 73.1 74.6 74
04/07/2024 05:44:17 57.95 58.04 59.38 57.6 57.8 57.5 77.22 77.11 79.49 73.1 74.6 74
04/07/2024 05:44:18 57.76 57.93 59.38 57.6 57.8 57.5 77.14 77.25 79.49 73.1 74.7 74
04/07/2024 05:44:19 57.86 57.98 59.38 57.6 57.8 57.5 77.52 77.54 79.49 73.1 74.7 74
04/07/2024 05:44:20 57.91 57.96 59.38 57.6 57.8 57.5 77.51 77.59 79.49 73.2 74.7 74
04/07/2024 05:44:21 57.59 57.91 59.38 57.6 57.8 57.5 77.58 77.61 79.49 73.2 74.7 74
04/07/2024 05:44:22 57.46 57.69 59.38 57.6 57.8 57.5 76.41 77.63 79.49 73.2 74.7 74
04/07/2024 05:44:23 57.33 57.63 59.38 57.6 57.8 57.5 75.39 76.87 79.49 73.2 74.7 74
04/07/2024 05:44:24 57.43 57.5 59.38 57.6 57.8 57.5 75.57 76.12 79.49 73.2 74.7 74
04/07/2024 05:44:25 59.88 59.36 59.38 57.6 57.8 57.5 73.82 75.73 79.49 73.3 74.7 74
04/07/2024 05:44:26 59.38 59.44 59.44 57.6 57.8 57.5 72.6 74.56 79.49 73.3 74.7 74
04/07/2024 05:44:27 59.84 59.72 59.72 57.6 57.9 57.5 73.56 73.67 79.49 73.3 74.7 74
04/07/2024 05:44:28 59.16 59.64 59.72 57.6 57.9 57.5 73.61 73.73 79.49 73.3 74.7 74
04/07/2024 05:44:29 57.71 59.3 59.72 57.6 57.9 57.5 72.86 73.96 79.49 73.3 74.7 74
04/07/2024 05:44:30 57.69 58.34 59.72 57.6 57.9 57.5 72.9 73.19 79.49 73.3 74.7 74
04/07/2024 05:44:31 57.52 57.99 59.72 57.6 57.9 57.5 73.34 73.47 79.49 73.3 74.7 74
04/07/2024 05:44:32 57.37 57.71 59.72 57.6 57.9 57.5 73.32 73.41 79.49 73.3 74.7 74
04/07/2024 05:44:33 57.42 57.61 59.72 57.6 57.9 57.5 74.6 74.34 79.49 73.3 74.7 74
04/07/2024 05:44:34 57.15 57.43 59.72 57.6 57.9 57.5 74.88 74.79 79.49 73.3 74.7 74
04/07/2024 05:44:35 57 57.37 59.72 57.6 57.9 57.5 73.38 74.75 79.49 73.3 74.7 74
04/07/2024 05:44:36 57.27 57.26 59.72 57.6 57.9 57.5 72.35 73.7 79.49 73.3 74.7 74
04/07/2024 05:44:37 57.04 57.28 59.72 57.6 57.9 57.5 72.75 73.17 78.83 73.3 74.7 74
04/07/2024 05:44:38 56.73 57.16 59.72 57.6 57.9 57.5 72.1 72.78 78.06 73.3 74.7 74
04/07/2024 05:44:39 56.89 56.97 59.72 57.6 57.9 57.5 72.13 72.51 78.06 73.3 74.7 74
04/07/2024 05:44:40 57.04 57.1 59.72 57.6 57.9 57.5 72.28 72.5 78.06 73.3 74.7 74
04/07/2024 05:44:41 56.96 57.05 59.72 57.6 57.9 57.5 71.92 72.4 78.06 73.3 74.7 74
04/07/2024 05:44:42 56.93 57.06 59.72 57.6 57.9 57.5 71.61 72.24 78.06 73.3 74.7 74
04/07/2024 05:44:43 56.47 56.99 59.72 57.6 57.9 57.5 71.57 71.83 78.06 73.3 74.7 74
04/07/2024 05:44:44 57.05 56.96 59.72 57.6 57.9 57.5 72.15 72.04 77.63 73.3 74.7 74
04/07/2024 05:44:45 57.18 57.14 59.72 57.6 57.9 57.5 72.83 72.57 77.63 73.3 74.7 74
04/07/2024 05:44:46 57.13 57.2 59.72 57.6 57.9 57.5 73.16 73.08 77.63 73.3 74.7 74
04/07/2024 05:44:47 56.86 57.14 59.72 57.6 57.9 57.5 73.12 73.36 77.63 73.3 74.7 74
04/07/2024 05:44:48 57.26 57.18 59.72 57.6 57.9 57.5 72.72 73.15 77.63 73.3 74.7 74
04/07/2024 05:44:49 57.54 57.48 59.72 57.6 57.9 57.5 72.86 73.14 77.63 73.3 74.7 74
04/07/2024 05:44:50 57.09 57.41 59.72 57.6 57.9 57.5 72.56 73.09 77.63 73.3 74.7 74
04/07/2024 05:44:51 57.29 57.36 59.72 57.5 57.9 57.5 73.47 73.5 77.63 73.3 74.7 74
04/07/2024 05:44:52 57.4 57.4 59.72 57.5 57.9 57.5 72.09 73.01 76.87 73.3 74.7 74
04/07/2024 05:44:53 57.19 57.36 59.72 57.5 57.9 57.5 72.5 72.77 76.12 73.3 74.7 74
04/07/2024 05:44:54 57.62 57.5 59.72 57.5 57.9 57.5 72.22 72.54 75.73 73.3 74.7 74
04/07/2024 05:44:55 57.04 57.54 59.72 57.5 57.9 57.5 73.25 72.96 74.79 73.3 74.7 74
04/07/2024 05:44:56 57.64 57.51 59.72 57.5 57.9 57.5 72.93 73.13 74.79 73.3 74.7 74
04/07/2024 05:44:57 57.64 57.73 59.64 57.5 57.9 57.5 72.43 73.03 74.79 73.3 74.7 74
04/07/2024 05:44:58 57.46 57.56 59.3 57.4 57.9 57.5 72.47 72.72 74.79 73.3 74.7 74
04/07/2024 05:44:59 57.65 57.66 58.34 57.4 57.9 57.5 74.69 74.27 74.79 73.3 74.7 74
04/07/2024 05:45:00 57.24 57.68 57.99 57.4 57.9 57.5 72.01 73.99 74.79 73.3 74.7 74
04/07/2024 05:45:01 57.5 57.52 57.73 57.4 57.9 57.5 73.93 73.64 74.79 73.3 74.7 74
04/07/2024 05:45:02 57.39 57.6 57.73 57.4 57.9 57.5 72.76 73.77 74.79 73.3 74.7 74
04/07/2024 05:45:03 57.78 57.83 57.83 57.4 57.9 57.5 73.42 73.49 74.79 73.3 74.7 74
04/07/2024 05:45:04 58.01 57.97 57.97 57.5 57.9 57.5 72.2 73.6 74.75 73.3 74.7 74
04/07/2024 05:45:05 57.32 57.89 57.97 57.5 57.9 57.5 73.42 73.48 74.27 73.3 74.7 74
04/07/2024 05:45:06 57.09 57.52 57.97 57.5 57.9 57.5 72.15 72.88 74.27 73.3 74.7 74
04/07/2024 05:45:07 56.87 57.19 57.97 57.5 57.9 57.5 72.49 72.67 74.27 73.3 74.7 74
04/07/2024 05:45:08 56.71 57.01 57.97 57.5 57.9 57.5 72.5 72.64 74.27 73.3 74.7 74
04/07/2024 05:45:09 57 56.97 57.97 57.5 57.9 57.5 72.8 72.89 74.27 73.3 74.7 74
04/07/2024 05:45:10 57.26 57.24 57.97 57.5 57.9 57.5 72.78 73.12 74.27 73.3 74.7 74
04/07/2024 05:45:11 57.4 57.33 57.97 57.5 57.9 57.5 72.14 72.78 74.27 73.3 74.7 74
04/07/2024 05:45:12 57.23 57.38 57.97 57.5 57.8 57.5 72.35 72.87 74.27 73.3 74.7 74
04/07/2024 05:45:13 57.39 57.42 57.97 57.5 57.8 57.5 72.54 72.64 74.27 73.3 74.7 74
04/07/2024 05:45:14 57.77 57.7 57.97 57.5 57.8 57.5 72.64 72.69 74.27 73.3 74.7 74
04/07/2024 05:45:15 57.63 57.8 57.97 57.5 57.8 57.5 73.15 73.1 74.27 73.3 74.7 74
04/07/2024 05:45:16 57.73 57.75 57.97 57.5 57.8 57.5 73.04 73.26 74.27 73.3 74.7 74
04/07/2024 05:45:17 57.37 57.76 57.97 57.5 57.8 57.5 73.02 73.29 74.27 73.3 74.7 74
04/07/2024 05:45:18 57.29 57.62 57.97 57.5 57.8 57.5 72.9 73.38 74.27 73.3 74.7 74
04/07/2024 05:45:19 57.12 57.32 57.97 57.5 57.8 57.5 72.68 73.01 74.27 73.3 74.7 74
04/07/2024 05:45:20 56.99 57.28 57.97 57.5 57.8 57.5 72.1 72.8 74.27 73.3 74.7 74
04/07/2024 05:45:21 57.56 57.5 57.97 57.5 57.8 57.5 74.44 73.94 74.27 73.3 74.7 74
04/07/2024 05:45:22 57.76 57.65 57.97 57.5 57.8 57.5 74.76 74.65 74.65 73.3 74.7 74
04/07/2024 05:45:23 58.07 58.01 58.01 57.5 57.9 57.5 74.82 74.88 74.88 73.3 74.7 74
04/07/2024 05:45:24 58.7 58.45 58.45 57.5 57.9 57.5 75 75.26 75.26 73.3 74.7 74
04/07/2024 05:45:25 59.87 59.46 59.46 57.5 57.9 57.5 75.48 75.53 75.53 73.3 74.7 74
04/07/2024 05:45:26 58.42 59.4 59.46 57.5 57.9 57.5 74.23 75.24 75.53 73.3 74.7 74
04/07/2024 05:45:27 58.53 58.83 59.46 57.5 57.9 57.5 73.79 74.59 75.53 73.3 74.7 74
04/07/2024 05:45:28 57.74 58.66 59.46 57.5 57.9 57.5 73.72 74.17 75.53 73.3 74.7 74
04/07/2024 05:45:29 58.09 58.16 59.46 57.5 57.9 57.5 74.87 74.75 75.53 73.3 74.7 74
04/07/2024 05:45:30 57.95 58.25 59.46 57.5 57.9 57.5 73.87 74.61 75.53 73.3 74.7 74
04/07/2024 05:45:31 57.74 58.07 59.46 57.5 57.9 57.5 72.72 74.23 75.53 73.3 74.7 74
04/07/2024 05:45:32 57.79 57.83 59.46 57.5 57.9 57.5 72.71 73.4 75.53 73.3 74.7 74
04/07/2024 05:45:33 57.6 57.91 59.46 57.5 57.9 57.5 72.93 73.18 75.53 73.3 74.7 74
04/07/2024 05:45:34 57.63 57.71 59.46 57.5 57.9 57.5 72.34 72.88 75.53 73.3 74.7 74
04/07/2024 05:45:35 57.36 57.72 59.46 57.5 57.9 57.5 73.22 73.25 75.53 73.3 74.7 74
04/07/2024 05:45:36 57.31 57.5 59.46 57.5 57.9 57.5 72.34 72.93 75.53 73.3 74.7 74
04/07/2024 05:45:37 57.49 57.55 59.46 57.5 57.9 57.5 73.13 73.12 75.53 73.3 74.7 74
04/07/2024 05:45:38 57.36 57.48 59.46 57.5 57.9 57.5 71.85 72.87 75.53 73.3 74.7 74
04/07/2024 05:45:39 57.5 57.58 59.46 57.5 57.9 57.5 74.33 73.69 75.53 73.3 74.7 74
04/07/2024 05:45:40 57.66 57.62 59.46 57.5 57.9 57.5 74.82 74.55 75.53 73.3 74.7 74
04/07/2024 05:45:41 57.7 57.75 59.46 57.4 57.9 57.5 72.92 74.49 75.53 73.3 74.7 74
04/07/2024 05:45:42 57.93 57.92 59.46 57.4 57.9 57.5 73.2 73.57 75.53 73.3 74.7 74
04/07/2024 05:45:43 57.44 57.86 59.46 57.4 57.9 57.5 72.46 73.38 75.53 73.3 74.7 74
04/07/2024 05:45:44 57.24 57.66 59.46 57.4 57.9 57.5 72.49 73.04 75.53 73.3 74.7 74
04/07/2024 05:45:45 57.09 57.35 59.46 57.4 57.9 57.5 73.76 73.44 75.53 73.4 74.7 74
04/07/2024 05:45:46 57.3 57.35 59.46 57.4 57.9 57.5 76.6 75.7 75.7 73.4 74.7 74
04/07/2024 05:45:47 57.02 57.29 59.46 57.4 57.9 57.5 74.18 75.76 75.76 73.4 74.7 74
04/07/2024 05:45:48 58.15 57.83 59.46 57.4 57.9 57.5 74.17 74.67 75.76 73.4 74.7 74
04/07/2024 05:45:49 57.71 57.91 59.46 57.4 57.9 57.5 72.49 74.42 75.76 73.4 74.7 74
04/07/2024 05:45:50 57.14 57.83 59.46 57.4 57.9 57.6 73.62 73.8 75.76 73.4 74.7 74
04/07/2024 05:45:51 57.03 57.4 59.46 57.4 57.9 57.6 72.51 73.38 75.76 73.4 74.7 74
04/07/2024 05:45:52 56.88 57.07 59.46 57.4 57.9 57.6 71.92 72.93 75.76 73.4 74.7 74
04/07/2024 05:45:53 57.26 57.25 59.46 57.4 57.9 57.6 71.92 72.36 75.76 73.4 74.7 74
04/07/2024 05:45:54 57.11 57.34 59.46 57.4 57.9 57.6 72 72.08 75.76 73.4 74.7 74
04/07/2024 05:45:55 57.11 57.35 59.4 57.4 57.9 57.6 71.39 72.14 75.76 73.3 74.7 74
04/07/2024 05:45:56 57.24 57.17 58.83 57.4 57.9 57.6 72.63 72.38 75.76 73.3 74.7 74
04/07/2024 05:45:57 57.16 57.25 58.66 57.4 57.9 57.6 73.41 73.28 75.76 73.4 74.7 74
04/07/2024 05:45:58 57.01 57.26 58.25 57.4 57.9 57.6 73.58 73.49 75.76 73.4 74.7 74
04/07/2024 05:45:59 57.18 57.31 58.25 57.4 57.9 57.6 73.51 73.69 75.76 73.4 74.7 74
04/07/2024 05:46:00 57.29 57.35 58.07 57.4 57.9 57.6 72.41 73.54 75.76 73.4 74.7 74
04/07/2024 05:46:01 57.18 57.27 57.92 57.4 57.9 57.6 72.54 72.93 75.76 73.4 74.7 74
04/07/2024 05:46:02 57.42 57.38 57.92 57.4 57.9 57.6 72.39 72.72 75.76 73.4 74.7 74
04/07/2024 05:46:03 57.2 57.41 57.92 57.4 57.9 57.6 72.82 72.94 75.76 73.4 74.7 74
04/07/2024 05:46:04 57.3 57.38 57.92 57.4 57.9 57.6 72.42 72.88 75.76 73.4 74.7 74
04/07/2024 05:46:05 57.24 57.37 57.92 57.3 57.9 57.6 72.35 72.68 75.76 73.4 74.7 74
04/07/2024 05:46:06 57.01 57.35 57.92 57.3 57.9 57.6 71.9 72.49 75.76 73.4 74.7 74
04/07/2024 05:46:07 57.13 57.2 57.92 57.3 57.9 57.6 72 72.26 75.76 73.4 74.7 74
04/07/2024 05:46:08 56.98 57.2 57.92 57.3 57.9 57.6 72.28 72.41 75.76 73.4 74.7 74
04/07/2024 05:46:09 57.59 57.57 57.92 57.4 57.9 57.6 72.3 72.45 75.76 73.4 74.7 74
04/07/2024 05:46:10 57.21 57.44 57.92 57.4 57.9 57.6 71.89 72.41 75.76 73.4 74.7 74
04/07/2024 05:46:11 57.15 57.35 57.92 57.4 57.9 57.6 71.98 72.27 75.76 73.3 74.7 74
04/07/2024 05:46:12 57.75 57.63 57.91 57.4 57.9 57.6 72.61 72.46 75.76 73.4 74.7 74
04/07/2024 05:46:13 58.42 58.16 58.16 57.4 57.9 57.6 75.21 74.5 75.76 73.4 74.7 74
04/07/2024 05:46:14 57.7 58.17 58.17 57.4 57.9 57.6 72.6 74.58 75.76 73.4 74.7 74
04/07/2024 05:46:15 58.38 58.21 58.21 57.4 57.9 57.6 72.9 73.48 75.76 73.4 74.7 74
04/07/2024 05:46:16 58.15 58.29 58.29 57.4 57.9 57.6 73.19 73.35 75.76 73.4 74.7 74
04/07/2024 05:46:17 57.74 58.18 58.29 57.4 57.9 57.6 72.84 73.31 74.67 73.4 74.7 74
04/07/2024 05:46:18 57.62 57.94 58.29 57.4 57.9 57.6 73.23 73.43 74.58 73.4 74.7 74
04/07/2024 05:46:19 57.53 57.86 58.29 57.4 57.9 57.6 74.1 73.78 74.58 73.4 74.7 74
04/07/2024 05:46:20 57.42 57.78 58.29 57.4 57.9 57.6 72.77 73.94 74.58 73.4 74.7 74
04/07/2024 05:46:21 57.25 57.46 58.29 57.4 57.9 57.6 73.13 73.4 74.58 73.4 74.7 74
04/07/2024 05:46:22 57.08 57.46 58.29 57.4 57.9 57.6 72.46 73.03 74.58 73.4 74.7 74
04/07/2024 05:46:23 57.69 57.58 58.29 57.4 57.9 57.6 72.4 72.73 74.58 73.4 74.7 74
04/07/2024 05:46:24 56.93 57.59 58.29 57.4 57.9 57.6 72.46 72.6 74.58 73.4 74.7 74
04/07/2024 05:46:25 57.08 57.23 58.29 57.4 57.9 57.6 72.61 72.66 74.58 73.4 74.7 74
04/07/2024 05:46:26 57.53 57.42 58.29 57.4 57.9 57.6 72.81 72.87 74.58 73.4 74.7 74
04/07/2024 05:46:27 57.12 57.41 58.29 57.4 57.9 57.6 73.01 73.06 74.58 73.4 74.7 74
04/07/2024 05:46:28 57.83 57.7 58.29 57.4 57.9 57.6 74.32 73.99 74.58 73.4 74.7 74
04/07/2024 05:46:29 57.65 57.71 58.29 57.4 57.9 57.6 73.82 74.31 74.58 73.4 74.7 74
04/07/2024 05:46:30 57.8 57.88 58.29 57.4 57.9 57.6 72.92 73.87 74.58 73.4 74.7 74
04/07/2024 05:46:31 58.36 58.19 58.29 57.4 57.9 57.6 75.8 75.21 75.21 73.5 74.7 74
04/07/2024 05:46:32 58.78 58.76 58.76 57.4 57.9 57.6 76.93 76.84 76.84 73.5 74.7 74
04/07/2024 05:46:33 58.45 58.84 58.84 57.4 57.9 57.6 75.31 76.86 76.86 73.5 74.7 74
04/07/2024 05:46:34 57.81 58.56 58.84 57.4 57.9 57.6 73.8 75.92 76.86 73.5 74.7 74
04/07/2024 05:46:35 56.99 58.02 58.84 57.4 57.9 57.6 72.62 74.47 76.86 73.5 74.7 74
04/07/2024 05:46:36 56.62 57.46 58.84 57.4 57.9 57.6 71.68 73.52 76.86 73.5 74.7 74
04/07/2024 05:46:37 57.14 57.19 58.84 57.4 57.9 57.6 71.49 72.55 76.86 73.5 74.7 74
04/07/2024 05:46:38 56.95 57.13 58.84 57.4 57.9 57.6 72.41 72.44 76.86 73.5 74.7 74
04/07/2024 05:46:39 57.03 57.09 58.84 57.4 57.9 57.6 73.74 73.33 76.86 73.5 74.7 74
04/07/2024 05:46:40 57.4 57.34 58.84 57.4 57.9 57.6 73.31 73.5 76.86 73.5 74.7 74
04/07/2024 05:46:41 57.4 57.38 58.84 57.4 57.9 57.6 71.98 73.17 76.86 73.5 74.7 74
04/07/2024 05:46:42 57.54 57.49 58.84 57.4 57.9 57.6 74.63 73.97 76.86 73.5 74.7 74
04/07/2024 05:46:43 57.06 57.61 58.84 57.4 57.9 57.6 72.52 74.2 76.86 73.5 74.7 74
04/07/2024 05:46:44 56.96 57.19 58.84 57.4 57.9 57.6 72 72.96 76.86 73.5 74.7 74
04/07/2024 05:46:45 56.68 57.09 58.84 57.4 57.9 57.6 71.67 72.38 76.86 73.5 74.7 74
04/07/2024 05:46:46 56.8 56.96 58.84 57.4 57.9 57.6 71.85 72.12 76.86 73.5 74.7 74
04/07/2024 05:46:47 56.54 56.79 58.84 57.4 57.9 57.6 71.43 72 76.86 73.5 74.7 74
04/07/2024 05:46:48 57.48 57.21 58.84 57.4 57.9 57.6 72.18 72.08 76.86 73.5 74.7 74
04/07/2024 05:46:49 56.7 57.27 58.84 57.4 57.9 57.6 71.4 72.14 76.86 73.5 74.7 74
04/07/2024 05:46:50 56.76 56.88 58.84 57.4 57.9 57.6 71.7 71.91 76.86 73.5 74.7 74
04/07/2024 05:46:51 56.6 56.85 58.84 57.4 57.9 57.6 71.1 71.76 76.86 73.5 74.7 74
04/07/2024 05:46:52 56.53 56.78 58.84 57.4 57.9 57.6 71.27 71.47 76.86 73.5 74.7 74
04/07/2024 05:46:53 56.94 56.85 58.84 57.4 57.9 57.6 70.89 71.36 76.86 73.5 74.7 74
04/07/2024 05:46:54 57.38 57.21 58.84 57.4 57.9 57.6 72.08 71.69 76.86 73.5 74.7 74
04/07/2024 05:46:55 57.05 57.3 58.84 57.4 57.9 57.6 72.15 72.07 76.86 73.5 74.7 74
04/07/2024 05:46:56 56.76 57.19 58.84 57.4 57.9 57.6 71.52 71.94 76.86 73.5 74.7 74
04/07/2024 05:46:57 56.88 56.91 58.84 57.4 57.9 57.6 71.75 71.88 76.86 73.4 74.7 74
04/07/2024 05:46:58 57.35 57.25 58.84 57.4 57.9 57.6 71.48 71.86 76.86 73.4 74.7 74
04/07/2024 05:46:59 56.8 57.27 58.84 57.4 57.9 57.6 71.48 71.82 76.86 73.4 74.7 74
04/07/2024 05:47:00 56.83 57.03 58.84 57.4 57.9 57.6 71.34 71.66 76.86 73.4 74.7 74
04/07/2024 05:47:01 56.91 56.96 58.84 57.4 57.9 57.6 71.29 71.54 76.86 73.4 74.7 74
04/07/2024 05:47:02 56.85 57.02 58.84 57.4 57.9 57.6 71.37 71.66 76.86 73.4 74.7 74
04/07/2024 05:47:03 57.44 57.29 58.56 57.4 57.9 57.6 71 71.29 75.92 73.4 74.7 74
04/07/2024 05:47:04 57.01 57.34 58.02 57.4 57.9 57.6 71.33 71.41 74.47 73.4 74.7 74
04/07/2024 05:47:05 56.99 57.16 57.61 57.4 57.9 57.6 71.24 71.59 74.2 73.4 74.6 74
04/07/2024 05:47:06 57.25 57.21 57.61 57.4 57.9 57.6 71.7 71.56 74.2 73.4 74.6 74
04/07/2024 05:47:07 57 57.18 57.61 57.4 57.9 57.6 72.26 72.12 74.2 73.4 74.6 74
04/07/2024 05:47:08 56.85 57.13 57.61 57.4 57.9 57.6 71.18 71.97 74.2 73.4 74.6 74
04/07/2024 05:47:09 56.85 57.01 57.61 57.4 57.9 57.6 71.89 71.85 74.2 73.4 74.6 74
04/07/2024 05:47:10 57.22 57.21 57.61 57.4 57.9 57.6 71.72 71.98 74.2 73.4 74.6 74
04/07/2024 05:47:11 57.03 57.18 57.61 57.4 57.9 57.6 71.81 72.04 74.2 73.4 74.6 74
04/07/2024 05:47:12 57.12 57.17 57.61 57.4 57.9 57.6 71.32 71.92 74.2 73.4 74.6 74
04/07/2024 05:47:13 57.51 57.4 57.4 57.4 57.9 57.6 72.21 72.13 72.96 73.4 74.6 74
04/07/2024 05:47:14 57.79 57.71 57.71 57.4 57.9 57.6 73.03 72.66 72.66 73.4 74.6 74
04/07/2024 05:47:15 57.07 57.59 57.71 57.4 57.9 57.6 72.94 72.95 72.95 73.4 74.6 74
04/07/2024 05:47:16 57.33 57.4 57.71 57.4 57.9 57.6 72.67 72.93 72.95 73.4 74.6 74
04/07/2024 05:47:17 56.91 57.38 57.71 57.4 57.9 57.6 72.47 73.05 73.05 73.4 74.6 74
04/07/2024 05:47:18 57.1 57.19 57.71 57.4 57.9 57.6 72.2 72.68 73.05 73.4 74.6 74
04/07/2024 05:47:19 58.01 57.79 57.79 57.4 57.9 57.6 72.75 72.66 73.05 73.4 74.6 74
04/07/2024 05:47:20 57.12 57.8 57.8 57.4 57.9 57.6 72.52 72.69 73.05 73.4 74.6 74
04/07/2024 05:47:21 57.54 57.54 57.8 57.4 57.9 57.6 72.77 72.77 73.05 73.4 74.6 74
04/07/2024 05:47:22 57.63 57.63 57.8 57.4 57.9 57.6 73.01 73.1 73.1 73.4 74.6 74
04/07/2024 05:47:23 57.71 57.71 57.8 57.4 57.9 57.6 72.42 73.03 73.1 73.4 74.6 74
04/07/2024 05:47:24 57.57 57.83 57.83 57.4 57.9 57.6 72.23 72.93 73.1 73.4 74.6 74
04/07/2024 05:47:25 57.53 57.66 57.83 57.4 57.9 57.6 72.64 72.86 73.1 73.4 74.6 74
04/07/2024 05:47:26 57.4 57.53 57.83 57.4 57.9 57.6 72.94 72.84 73.1 73.4 74.6 74
04/07/2024 05:47:27 57.02 57.46 57.83 57.4 57.9 57.6 71.89 72.82 73.1 73.4 74.6 74
04/07/2024 05:47:28 57.56 57.48 57.83 57.4 57.9 57.6 72.75 72.58 73.1 73.4 74.6 74
04/07/2024 05:47:29 58.41 58.13 58.13 57.4 57.9 57.6 74.19 73.64 73.64 73.4 74.6 74
04/07/2024 05:47:30 58.05 58.14 58.14 57.4 57.9 57.6 73.21 73.77 73.77 73.4 74.6 74
04/07/2024 05:47:31 58.12 58.2 58.2 57.4 57.9 57.6 73.37 73.53 73.77 73.4 74.6 74
04/07/2024 05:47:32 57.8 58.13 58.2 57.4 57.9 57.6 72.6 73.51 73.77 73.4 74.6 74
04/07/2024 05:47:33 57.42 57.98 58.2 57.4 57.9 57.6 72.33 73.02 73.77 73.4 74.6 74
04/07/2024 05:47:34 57.01 57.59 58.2 57.4 57.9 57.6 71.97 72.64 73.77 73.4 74.6 74
04/07/2024 05:47:35 56.85 57.3 58.2 57.4 57.9 57.6 72.79 72.86 73.77 73.4 74.6 74
04/07/2024 05:47:36 56.86 56.94 58.2 57.4 57.9 57.6 71.71 72.51 73.77 73.4 74.6 74
04/07/2024 05:47:37 57.02 57.08 58.2 57.4 57.9 57.6 72.61 72.56 73.77 73.4 74.6 74
04/07/2024 05:47:38 56.91 57.03 58.2 57.4 57.9 57.6 71.78 72.5 73.77 73.4 74.6 74
04/07/2024 05:47:39 57.06 57.09 58.2 57.4 57.9 57.6 72.25 72.24 73.77 73.4 74.6 74
04/07/2024 05:47:40 57.02 57.1 58.2 57.4 57.9 57.6 71.82 72.32 73.77 73.4 74.6 74
04/07/2024 05:47:41 56.91 57.03 58.2 57.4 57.9 57.6 71.5 71.97 73.77 73.4 74.6 74
04/07/2024 05:47:42 56.91 57.02 58.2 57.4 57.9 57.6 71.29 71.9 73.77 73.4 74.6 74
04/07/2024 05:47:43 57.35 57.46 58.2 57.4 57.9 57.6 71.34 71.62 73.77 73.4 74.6 74
04/07/2024 05:47:44 57.15 57.18 58.2 57.4 57.9 57.6 71.74 71.78 73.77 73.4 74.6 74
04/07/2024 05:47:45 56.14 57.17 58.2 57.4 57.9 57.6 70.42 71.68 73.77 73.4 74.6 74
04/07/2024 05:47:46 56.71 56.74 58.2 57.4 57.9 57.6 71.05 71.24 73.77 73.4 74.6 74
04/07/2024 05:47:47 56.77 56.8 58.2 57.4 57.8 57.6 71.9 71.53 73.77 73.4 74.6 74
04/07/2024 05:47:48 57.42 57.17 58.2 57.4 57.8 57.6 72.79 72.36 73.77 73.4 74.6 74
04/07/2024 05:47:49 58.97 58.49 58.49 57.4 57.9 57.6 75.47 74.86 74.86 73.4 74.6 74
04/07/2024 05:47:50 59.59 59.4 59.4 57.4 57.9 57.6 77.85 77.49 77.49 73.5 74.6 74
04/07/2024 05:47:51 59.52 59.8 59.8 57.4 57.9 57.6 77.9 78.41 78.41 73.5 74.6 74
04/07/2024 05:47:52 59.68 59.6 59.8 57.5 57.9 57.6 77.68 77.8 78.41 73.5 74.6 74
04/07/2024 05:47:53 59.27 59.58 59.8 57.5 57.9 57.6 77.49 77.95 78.41 73.5 74.6 74
04/07/2024 05:47:54 58.92 59.55 59.8 57.5 57.9 57.6 77.78 78.6 78.6 73.6 74.6 74
04/07/2024 05:47:55 59.68 59.52 59.8 57.5 57.9 57.6 78.92 78.64 78.64 73.6 74.6 74
04/07/2024 05:47:56 59.42 59.69 59.8 57.5 57.9 57.6 78.44 79.32 79.32 73.6 74.6 74
04/07/2024 05:47:57 58.87 59.44 59.8 57.5 57.9 57.6 76.7 78.34 79.32 73.6 74.6 74
04/07/2024 05:47:58 58.85 59.19 59.8 57.5 57.9 57.6 76.22 77.39 79.32 73.7 74.6 74.1
04/07/2024 05:47:59 58.87 59.08 59.8 57.5 57.9 57.6 77.68 77.53 79.32 73.7 74.6 74.1
04/07/2024 05:48:00 57.96 58.89 59.8 57.5 57.9 57.6 75.29 77.28 79.32 73.7 74.6 74.1
04/07/2024 05:48:01 57.92 58.31 59.8 57.5 57.9 57.6 75.66 76.17 79.32 73.7 74.6 74.1
04/07/2024 05:48:02 58.1 58.33 59.8 57.5 57.9 57.6 74.98 76.27 79.32 73.7 74.6 74.1
04/07/2024 05:48:03 58.46 58.39 59.8 57.5 57.9 57.6 75.04 75.34 79.32 73.7 74.6 74.1
04/07/2024 05:48:04 59.61 59.38 59.8 57.5 57.9 57.6 78.11 77.53 79.32 73.7 74.6 74.1
04/07/2024 05:48:05 59.84 59.76 59.8 57.5 57.9 57.6 77.38 77.57 79.32 73.8 74.6 74.1
04/07/2024 05:48:06 59.6 59.94 59.94 57.6 57.9 57.6 77.19 77.79 79.32 73.8 74.6 74.1
04/07/2024 05:48:07 58.84 59.64 59.94 57.6 57.9 57.6 74.24 77.19 79.32 73.8 74.6 74.1
04/07/2024 05:48:08 58.43 59.05 59.94 57.6 57.9 57.6 74.97 75.51 79.32 73.8 74.6 74.1
04/07/2024 05:48:09 60.08 60.05 60.05 57.6 57.9 57.6 75.83 75.89 79.32 73.8 74.6 74.1
04/07/2024 05:48:10 58.51 60.02 60.05 57.6 57.9 57.6 75.39 76.04 79.32 73.8 74.6 74.1
04/07/2024 05:48:11 57.01 59.01 60.05 57.6 57.9 57.6 73.71 75.45 79.32 73.8 74.6 74.1
04/07/2024 05:48:12 57.51 57.89 60.05 57.6 57.9 57.6 73.85 74.4 79.32 73.8 74.6 74.1
04/07/2024 05:48:13 57.21 57.8 60.05 57.6 57.9 57.6 73.41 74.36 79.32 73.8 74.7 74.1
04/07/2024 05:48:14 57.25 57.43 60.05 57.6 57.9 57.6 73.33 73.52 79.32 73.8 74.7 74.1
04/07/2024 05:48:15 57.4 57.43 60.05 57.6 57.9 57.6 72.74 73.55 79.32 73.9 74.7 74.1
04/07/2024 05:48:16 57.86 57.78 60.05 57.6 57.9 57.6 73.55 73.51 79.32 73.9 74.7 74.1
04/07/2024 05:48:17 58.19 58.1 60.05 57.6 57.9 57.6 74.15 74.2 79.32 73.9 74.7 74.1
04/07/2024 05:48:18 57.63 58.02 60.05 57.6 57.9 57.6 74.47 74.45 79.32 73.9 74.7 74.1
04/07/2024 05:48:19 57.61 57.85 60.05 57.6 57.9 57.6 74.54 75.03 79.32 73.9 74.7 74.1
04/07/2024 05:48:20 57.3 57.69 60.05 57.6 57.9 57.6 73.47 74.33 79.32 73.9 74.7 74.1
04/07/2024 05:48:21 57.03 57.47 60.05 57.6 57.9 57.6 72.95 73.84 79.32 73.9 74.7 74.1
04/07/2024 05:48:22 57.35 57.41 60.05 57.6 57.9 57.6 72.66 73.37 79.32 73.9 74.7 74.1
04/07/2024 05:48:23 57.36 57.37 60.05 57.6 57.9 57.6 73.06 73.21 79.32 73.9 74.7 74.1
04/07/2024 05:48:24 57.39 57.54 60.05 57.6 57.9 57.6 72.98 73.29 79.32 73.9 74.7 74.1
04/07/2024 05:48:25 57.68 57.64 60.05 57.6 57.9 57.6 73.87 73.78 79.32 73.9 74.7 74.1
04/07/2024 05:48:26 57.67 57.74 60.05 57.6 57.9 57.6 74.2 74.18 78.34 73.9 74.7 74.1
04/07/2024 05:48:27 57.9 57.86 60.05 57.6 57.9 57.6 74.49 74.57 77.79 73.9 74.7 74.1
04/07/2024 05:48:28 57.89 58 60.05 57.6 57.9 57.6 75.05 74.84 77.79 73.9 74.7 74.1
04/07/2024 05:48:29 58.9 58.66 60.05 57.6 57.9 57.6 77.64 76.92 77.79 74 74.7 74.1
04/07/2024 05:48:30 57.67 58.64 60.05 57.6 57.9 57.6 74.62 76.81 77.79 74 74.7 74.1
04/07/2024 05:48:31 57.67 58.04 60.05 57.6 57.9 57.6 75.44 75.9 77.79 74 74.7 74.1
04/07/2024 05:48:32 58.2 58.19 60.05 57.6 57.9 57.6 73.73 75.6 77.79 74 74.7 74.1
04/07/2024 05:48:33 58.24 58.39 60.05 57.6 57.9 57.6 75.67 75.51 77.79 74 74.7 74.1
04/07/2024 05:48:34 57.69 58.15 60.05 57.6 57.9 57.6 74.17 75.17 77.79 74 74.7 74.1
04/07/2024 05:48:35 58.26 58.16 60.05 57.6 57.9 57.6 75.39 75.07 77.79 74 74.7 74.1
04/07/2024 05:48:36 57.92 58.21 60.05 57.6 57.9 57.6 75.44 75.46 77.19 74 74.7 74.1
04/07/2024 05:48:37 57.45 58.03 60.05 57.6 57.9 57.6 74.77 75.64 76.92 74 74.7 74.1
04/07/2024 05:48:38 58.26 58.15 60.05 57.6 57.9 57.6 74.02 75.1 76.92 74 74.7 74.1
04/07/2024 05:48:39 57.4 58.06 60.02 57.6 57.9 57.6 75.02 75.16 76.92 74.1 74.7 74.1
04/07/2024 05:48:40 57.19 57.64 59.01 57.6 57.9 57.6 73.56 74.62 76.92 74.1 74.7 74.1
04/07/2024 05:48:41 57.68 57.68 58.66 57.7 57.9 57.6 73.64 74.32 76.92 74.1 74.7 74.1
04/07/2024 05:48:42 57.24 57.58 58.66 57.7 57.9 57.6 73.47 74.1 76.92 74.1 74.7 74.1
04/07/2024 05:48:43 57.5 57.52 58.66 57.7 57.9 57.6 74.05 73.92 76.92 74.1 74.7 74.1
04/07/2024 05:48:44 56.98 57.44 58.66 57.7 57.9 57.6 74.75 74.6 76.92 74.1 74.7 74.1
04/07/2024 05:48:45 57.59 57.52 58.66 57.7 57.9 57.6 72.79 74.62 76.92 74.1 74.7 74.1
04/07/2024 05:48:46 57.29 57.42 58.66 57.7 57.9 57.6 72.46 73.56 76.92 74.1 74.7 74.1
04/07/2024 05:48:47 56.97 57.38 58.66 57.7 57.9 57.6 72.63 72.99 76.92 74.1 74.7 74.1
04/07/2024 05:48:48 56.78 57.12 58.66 57.7 57.9 57.6 72.84 72.97 76.92 74.1 74.7 74.1
04/07/2024 05:48:49 57.04 57.07 58.66 57.7 57.9 57.6 72.79 73.18 76.92 74.1 74.7 74.1
04/07/2024 05:48:50 57.13 57.21 58.66 57.7 57.9 57.6 72.6 73 76.92 74.1 74.7 74.1
04/07/2024 05:48:51 56.92 57.09 58.66 57.7 57.9 57.6 72.9 73.02 76.92 74.1 74.7 74.1
04/07/2024 05:48:52 57.62 57.45 58.66 57.7 57.9 57.6 72.75 73.07 76.92 74.1 74.7 74.1
04/07/2024 05:48:53 57.22 57.5 58.66 57.7 57.9 57.6 72.17 73.02 76.92 74.1 74.7 74.1
04/07/2024 05:48:54 58.01 57.76 58.66 57.7 57.9 57.6 72.78 72.82 76.92 74.1 74.7 74.1
04/07/2024 05:48:55 57.87 57.96 58.66 57.7 57.9 57.6 73.07 72.96 76.92 74.1 74.6 74.1
04/07/2024 05:48:56 57.38 57.8 58.66 57.7 57.9 57.6 73 73.16 76.92 74.1 74.6 74.1
04/07/2024 05:48:57 57.61 57.66 58.66 57.7 57.9 57.6 73.48 73.58 76.92 74.1 74.6 74.1
04/07/2024 05:48:58 57.5 57.73 58.66 57.7 57.9 57.6 74.32 74.18 76.92 74 74.6 74.1
04/07/2024 05:48:59 57.39 57.51 58.64 57.7 57.9 57.6 73.56 74.08 76.81 74 74.6 74.1
04/07/2024 05:49:00 57.24 57.65 58.39 57.6 57.9 57.6 72.48 73.84 75.9 74 74.6 74.1
04/07/2024 05:49:01 57.03 57.34 58.39 57.6 57.9 57.6 72.66 73.34 75.64 74 74.6 74.1
04/07/2024 05:49:02 57.2 57.2 58.39 57.6 57.9 57.6 73.43 73.36 75.64 74 74.6 74.1
04/07/2024 05:49:03 58.68 58.48 58.48 57.6 57.9 57.6 73.97 73.88 75.64 73.9 74.6 74.1
04/07/2024 05:49:04 56.74 58.48 58.48 57.6 57.9 57.6 72.69 73.89 75.64 73.9 74.6 74.1
04/07/2024 05:49:05 58.33 58.25 58.48 57.6 57.9 57.6 73.61 73.55 75.64 73.9 74.6 74.1
04/07/2024 05:49:06 57.33 58.25 58.48 57.6 57.9 57.6 74.26 74.43 75.64 73.9 74.6 74.1
04/07/2024 05:49:07 58.67 58.65 58.65 57.6 57.9 57.6 72.28 73.86 75.16 73.8 74.6 74.1
04/07/2024 05:49:08 56.83 58.56 58.65 57.6 57.9 57.6 71.65 72.84 75.16 73.8 74.6 74.1
04/07/2024 05:49:09 56.93 57.62 58.65 57.6 57.9 57.6 72.28 72.37 74.62 73.8 74.6 74.1
04/07/2024 05:49:10 56.37 57.2 58.65 57.6 57.8 57.6 71.78 72.37 74.62 73.8 74.5 74.1
04/07/2024 05:49:11 57.13 57.04 58.65 57.6 57.8 57.6 72.28 72.3 74.62 73.7 74.5 74.1
04/07/2024 05:49:12 58.89 58.62 58.65 57.6 57.8 57.6 74.06 73.67 74.62 73.7 74.5 74.1
04/07/2024 05:49:13 62.19 61.44 61.44 57.6 57.8 57.6 75.74 75.1 75.1 73.7 74.5 74.1
04/07/2024 05:49:14 57.93 61.06 61.44 57.6 57.8 57.6 76.81 76.66 76.66 73.7 74.5 74.1
04/07/2024 05:49:15 58.48 59.37 61.44 57.6 57.8 57.6 77.29 77.05 77.05 73.7 74.5 74.1
04/07/2024 05:49:16 59.88 59.83 61.44 57.6 57.8 57.6 77.07 77.31 77.31 73.7 74.5 74.1
04/07/2024 05:49:17 58.18 59.86 61.44 57.7 57.8 57.6 77.08 77.33 77.33 73.7 74.5 74.1
04/07/2024 05:49:18 58.27 58.81 61.44 57.7 57.8 57.6 76.97 77.38 77.38 73.7 74.5 74.1
04/07/2024 05:49:19 58.72 58.84 61.44 57.7 57.8 57.6 76.69 77.17 77.38 73.7 74.5 74.1
04/07/2024 05:49:20 60.09 60.09 61.44 57.7 57.8 57.6 79.56 79.05 79.05 73.7 74.5 74.1
04/07/2024 05:49:21 57.23 59.25 61.44 57.7 57.8 57.6 75.66 78.51 79.05 73.7 74.5 74.1
04/07/2024 05:49:22 57.32 58.12 61.44 57.7 57.8 57.6 77.13 77.47 79.05 73.7 74.5 74.1
04/07/2024 05:49:23 57.6 57.66 61.44 57.7 57.8 57.6 76.04 76.98 79.05 73.7 74.5 74.1
04/07/2024 05:49:24 58.36 58.13 61.44 57.7 57.8 57.6 76.63 76.71 79.05 73.7 74.5 74.1
04/07/2024 05:49:25 60.03 59.51 61.44 57.7 57.8 57.6 80.19 79.54 79.54 73.8 74.5 74.1
04/07/2024 05:49:26 58.76 59.53 61.44 57.7 57.8 57.6 78.79 79.12 79.54 73.8 74.5 74.1
04/07/2024 05:49:27 59.84 59.76 61.44 57.7 57.8 57.6 79.57 79.57 79.57 73.9 74.5 74.1
04/07/2024 05:49:28 59.18 59.52 61.44 57.7 57.8 57.6 76.15 79.18 79.57 73.9 74.5 74.1
04/07/2024 05:49:29 58.47 59.35 61.44 57.7 57.8 57.6 76.26 77.6 79.57 73.9 74.5 74.1
04/07/2024 05:49:30 57.96 58.81 61.44 57.7 57.8 57.6 75.11 76.78 79.57 73.9 74.5 74.1
04/07/2024 05:49:31 57.71 58.29 61.44 57.7 57.8 57.6 74.19 75.9 79.57 73.9 74.5 74.1
04/07/2024 05:49:32 58.62 58.44 61.44 57.7 57.8 57.6 74.41 74.87 79.57 73.9 74.5 74.1
04/07/2024 05:49:33 59.06 58.93 61.44 57.7 57.8 57.6 76.75 76.2 79.57 73.9 74.5 74.1
04/07/2024 05:49:34 59.59 59.39 61.44 57.7 57.8 57.6 75.09 76.2 79.57 73.9 74.5 74.1
04/07/2024 05:49:35 59.61 59.65 61.44 57.7 57.8 57.6 77.51 76.93 79.57 73.9 74.5 74.1
04/07/2024 05:49:36 58.76 59.46 61.44 57.7 57.8 57.6 75.78 76.84 79.57 73.9 74.4 74.1
04/07/2024 05:49:37 57.55 59 61.44 57.7 57.8 57.6 74.54 76.33 79.57 73.9 74.3 74.1
04/07/2024 05:49:38 57.82 58.23 61.44 57.7 57.8 57.6 74.99 75.7 79.57 73.9 74.2 74.1
04/07/2024 05:49:39 57.31 57.89 61.44 57.7 57.8 57.6 73.83 75.19 79.57 74 74.1 74.1
04/07/2024 05:49:40 57.19 57.55 61.44 57.7 57.8 57.6 73.87 74.53 79.57 74 73.9 74.1
04/07/2024 05:49:41 57.32 57.34 61.44 57.7 57.7 57.6 73.31 73.79 79.57 74 73.8 74.1
04/07/2024 05:49:42 56.96 57.36 61.44 57.7 57.7 57.6 72.96 73.62 79.57 74 73.7 74.1
04/07/2024 05:49:43 57.06 57.14 61.06 57.7 57.7 57.6 73.2 73.41 79.57 74 73.7 74.1
04/07/2024 05:49:44 56.93 57.24 60.09 57.7 57.7 57.6 72.17 73.44 79.57 74 73.6 74.1
04/07/2024 05:49:45 56.37 56.99 60.09 57.7 57.7 57.6 71.72 72.6 79.57 74 73.6 74.1
04/07/2024 05:49:46 57.29 57.09 60.09 57.7 57.7 57.6 71.86 72.15 79.57 74 73.6 74.1
04/07/2024 05:49:47 57.01 57.17 60.09 57.7 57.7 57.6 72.72 72.47 79.57 74 73.6 74.1
04/07/2024 05:49:48 56.76 57.04 60.09 57.7 57.7 57.6 72.24 72.65 79.57 74 73.6 74.1
04/07/2024 05:49:49 57.17 57.14 60.09 57.7 57.7 57.6 72.09 72.29 79.57 74 73.6 74.1
04/07/2024 05:49:50 56.9 57.14 59.76 57.7 57.7 57.6 72.03 72.38 79.57 74 73.6 74.1
04/07/2024 05:49:51 57.44 57.26 59.76 57.7 57.7 57.6 74.13 73.62 79.57 74 73.6 74.1
04/07/2024 05:49:52 57.67 57.6 59.76 57.7 57.7 57.6 75.38 75 79.57 74 73.6 74.1
04/07/2024 05:49:53 57.83 57.78 59.76 57.7 57.7 57.6 78.3 77.53 79.57 74 73.6 74.1
04/07/2024 05:49:54 57.57 57.78 59.76 57.7 57.7 57.6 75.41 77.47 79.57 74 73.6 74.1
04/07/2024 05:49:55 57.66 57.74 59.76 57.7 57.7 57.6 75.89 76.34 79.57 74 73.6 74.1
04/07/2024 05:49:56 59.26 58.89 59.76 57.7 57.7 57.6 80.09 79.28 79.57 74.1 73.7 74.1
04/07/2024 05:49:57 58.59 58.92 59.65 57.7 57.7 57.6 78.67 79.4 79.4 74.1 73.7 74.1
04/07/2024 05:49:58 59.64 59.37 59.65 57.7 57.7 57.6 80.86 80.27 80.27 74.2 73.7 74.1
04/07/2024 05:49:59 60.56 60.35 60.35 57.7 57.7 57.6 83.3 82.86 82.86 74.3 73.7 74.2
04/07/2024 05:50:00 61.47 61.12 61.12 57.8 57.7 57.6 83.77 83.68 83.68 74.4 73.8 74.2
04/07/2024 05:50:01 62.85 62.34 62.34 57.8 57.7 57.6 84.8 84.49 84.49 74.5 73.8 74.2
04/07/2024 05:50:02 62.3 62.4 62.4 57.8 57.7 57.6 84.46 84.57 84.57 74.7 73.9 74.2
04/07/2024 05:50:03 64 63.64 63.64 57.9 57.7 57.6 85.2 85.18 85.18 74.8 73.9 74.2
04/07/2024 05:50:04 65.31 64.81 64.81 57.9 57.8 57.7 86.84 86.33 86.33 75 74 74.2
04/07/2024 05:50:05 65.23 65.03 65.03 58 57.8 57.7 85.75 86.38 86.38 75.2 74.1 74.2
04/07/2024 05:50:06 67.5 66.75 66.75 58.1 57.8 57.7 87.15 86.75 86.75 75.4 74.2 74.3
04/07/2024 05:50:07 63.31 66.55 66.75 58.2 57.8 57.7 82.74 86.64 86.75 75.5 74.2 74.3
04/07/2024 05:50:08 60.22 64.72 66.75 58.2 57.8 57.7 78.9 84.31 86.75 75.5 74.2 74.3
04/07/2024 05:50:09 60.14 62.85 66.75 58.2 57.8 57.7 79.25 82.67 86.75 75.5 74.3 74.3
04/07/2024 05:50:10 58.23 60.99 66.75 58.2 57.8 57.7 74.66 80.03 86.75 75.5 74.3 74.3
04/07/2024 05:50:11 58.14 59.48 66.75 58.2 57.8 57.7 73.8 77.5 86.75 75.5 74.3 74.3
04/07/2024 05:50:12 58.57 58.69 66.75 58.2 57.8 57.7 73.9 75.53 86.75 75.5 74.3 74.3
04/07/2024 05:50:13 58.77 58.96 66.75 58.2 57.9 57.7 73.93 74.68 86.75 75.5 74.3 74.3
04/07/2024 05:50:14 57.58 58.68 66.75 58.2 57.9 57.7 73.77 74.24 86.75 75.5 74.3 74.3
04/07/2024 05:50:15 57.94 58.27 66.75 58.2 57.9 57.7 73.89 74.27 86.75 75.5 74.3 74.2
04/07/2024 05:50:16 57.54 57.92 66.75 58.2 57.9 57.7 73.44 73.95 86.75 75.5 74.3 74.2
04/07/2024 05:50:17 57.49 57.7 66.75 58.2 57.8 57.7 73.54 73.86 86.75 75.5 74.3 74.2
04/07/2024 05:50:18 57.22 57.63 66.75 58.2 57.8 57.7 73.14 73.92 86.75 75.5 74.3 74.2
04/07/2024 05:50:19 57.37 57.45 66.75 58.2 57.8 57.6 72.41 73.1 86.75 75.5 74.3 74.2
04/07/2024 05:50:20 57.76 57.68 66.75 58.2 57.8 57.6 73 72.95 86.75 75.5 74.3 74.1
04/07/2024 05:50:21 57.92 57.86 66.75 58.2 57.8 57.6 73.34 73.28 86.75 75.5 74.3 74.1
04/07/2024 05:50:22 58.02 58 66.75 58.2 57.8 57.6 72.81 73.35 86.75 75.5 74.3 74.1
04/07/2024 05:50:23 58.52 58.38 66.75 58.2 57.9 57.6 73.9 73.69 86.75 75.5 74.3 74.1
04/07/2024 05:50:24 58.32 58.5 66.75 58.2 57.9 57.6 72.64 73.64 86.75 75.5 74.3 74.1
04/07/2024 05:50:25 57.95 58.33 66.75 58.2 57.9 57.6 71.76 72.97 86.75 75.5 74.3 74.1
04/07/2024 05:50:26 57.81 58.08 66.75 58.2 57.9 57.6 73.19 72.88 86.75 75.5 74.3 74.1
04/07/2024 05:50:27 56.99 57.92 66.75 58.2 57.9 57.6 71.46 72.93 86.75 75.5 74.3 74.1
04/07/2024 05:50:28 57.46 57.5 66.75 58.2 57.9 57.6 72.7 72.56 86.75 75.5 74.3 74.1
04/07/2024 05:50:29 57 57.46 66.75 58.2 57.9 57.6 72.14 72.43 86.75 75.5 74.3 74.1
04/07/2024 05:50:30 57.68 57.56 66.75 58.2 57.9 57.6 73 72.98 86.75 75.5 74.3 74.1
04/07/2024 05:50:31 57.89 57.8 66.75 58.2 57.9 57.6 72.72 72.98 86.75 75.5 74.3 74.1
04/07/2024 05:50:32 57.27 57.87 66.75 58.2 57.9 57.6 73.02 73.16 86.75 75.5 74.3 74.1
04/07/2024 05:50:33 56.75 57.43 66.75 58.2 57.9 57.6 72.14 72.91 86.75 75.5 74.3 74.1
04/07/2024 05:50:34 56.74 57.02 66.75 58.2 57.9 57.6 72.47 72.52 86.75 75.5 74.3 74.1
04/07/2024 05:50:35 57.15 57.09 66.75 58.2 57.9 57.6 72.58 72.61 86.75 75.5 74.3 74.1
04/07/2024 05:50:36 56.87 57.02 66.55 58.2 57.9 57.6 72.07 72.57 86.64 75.5 74.3 74.1
04/07/2024 05:50:37 57.21 57.14 64.72 58.2 57.9 57.6 73.23 73.16 84.31 75.5 74.3 74.1
04/07/2024 05:50:38 57.69 57.6 62.85 58.2 57.9 57.6 73.08 73.19 82.67 75.5 74.3 74.1
04/07/2024 05:50:39 57.63 57.64 60.99 58.2 57.9 57.6 72.72 73.29 80.03 75.5 74.3 74.1
04/07/2024 05:50:40 57.12 57.6 59.48 58.2 57.9 57.6 72.71 73.15 77.5 75.5 74.3 74.1
04/07/2024 05:50:41 57.04 57.39 58.96 58.2 57.9 57.6 72.56 72.94 75.53 75.5 74.3 74.1
04/07/2024 05:50:42 57.44 57.44 58.96 58.2 57.9 57.6 72.27 72.68 74.68 75.5 74.3 74.1
04/07/2024 05:50:43 57.34 57.54 58.68 58.2 57.9 57.6 72.05 72.61 74.27 75.5 74.3 74.1
04/07/2024 05:50:44 56.91 57.3 58.5 58.2 57.9 57.6 72.4 72.51 74.27 75.5 74.3 74.1
04/07/2024 05:50:45 57.16 57.21 58.5 58.2 57.9 57.6 73.69 73.3 73.95 75.5 74.3 74.1
04/07/2024 05:50:46 57.06 57.2 58.5 58.2 57.9 57.6 72.66 73.22 73.92 75.5 74.3 74.1
04/07/2024 05:50:47 57.51 57.45 58.5 58.2 57.9 57.6 72.81 73.11 73.92 75.5 74.3 74.1
04/07/2024 05:50:48 57.43 57.53 58.5 58.2 57.9 57.6 73.9 73.63 73.69 75.5 74.3 74.1
04/07/2024 05:50:49 58.16 58.14 58.5 58.2 57.9 57.6 75.12 74.86 74.86 75.5 74.3 74.1
04/07/2024 05:50:50 57.31 57.91 58.5 58.2 57.9 57.6 75.36 75.18 75.18 75.5 74.3 74.1
04/07/2024 05:50:51 57.02 57.65 58.5 58.2 57.9 57.6 73.45 75.25 75.25 75.5 74.3 74.1
04/07/2024 05:50:52 56.95 57.26 58.5 58.2 57.9 57.6 72.59 74.12 75.25 75.5 74.3 74.1
04/07/2024 05:50:53 57.72 57.57 58.5 58.2 57.9 57.6 74.73 74.36 75.25 75.5 74.3 74.1
04/07/2024 05:50:54 57.24 57.6 58.33 58.2 57.9 57.6 73.55 74.3 75.25 75.5 74.3 74.1
04/07/2024 05:50:55 56.87 57.27 58.14 58.2 57.9 57.6 73.17 73.79 75.25 75.5 74.3 74.1
04/07/2024 05:50:56 57.46 57.31 58.14 58.2 57.9 57.6 72.96 73.48 75.25 75.5 74.3 74.1
04/07/2024 05:50:57 57.14 57.42 58.14 58.2 57.9 57.6 73.54 73.6 75.25 75.5 74.3 74.1
04/07/2024 05:50:58 57.09 57.19 58.14 58.2 57.9 57.6 73.23 73.73 75.25 75.5 74.3 74.1
04/07/2024 05:50:59 57.3 57.37 58.14 58.2 57.9 57.6 73.06 73.27 75.25 75.5 74.3 74.1
04/07/2024 05:51:00 57.21 57.41 58.14 58.2 57.9 57.6 72.88 73.35 75.25 75.5 74.3 74.1
04/07/2024 05:51:01 57.53 57.48 58.14 58.2 57.9 57.6 73.93 73.78 75.25 75.5 74.3 74.1
04/07/2024 05:51:02 57.52 57.54 58.14 58.2 57.9 57.6 73.95 73.93 75.25 75.5 74.3 74.1
04/07/2024 05:51:03 57.6 57.65 58.14 58.2 57.9 57.6 74.81 74.54 75.25 75.5 74.3 74.1
04/07/2024 05:51:04 57.72 57.7 58.14 58.2 57.9 57.6 75.62 75.39 75.39 75.5 74.3 74.1
04/07/2024 05:51:05 57.68 57.72 58.14 58.2 57.9 57.6 74.9 75.52 75.52 75.5 74.3 74.1
04/07/2024 05:51:06 57.82 57.8 58.14 58.2 57.9 57.6 75.14 75.24 75.52 75.5 74.3 74.1
04/07/2024 05:51:07 57.95 57.92 58.14 58.2 57.9 57.6 75.73 75.7 75.7 75.5 74.3 74.1
04/07/2024 05:51:08 58.34 58.2 58.2 58.2 57.9 57.6 74.02 75.46 75.7 75.5 74.3 74.1
04/07/2024 05:51:09 58.29 58.3 58.3 58.2 57.9 57.6 73.22 74.66 75.7 75.5 74.3 74.1
04/07/2024 05:51:10 58.24 58.26 58.3 58.2 57.9 57.6 73.28 73.87 75.7 75.5 74.3 74.1
04/07/2024 05:51:11 58.7 58.58 58.58 58.2 57.9 57.6 73.76 73.8 75.7 75.5 74.3 74.1
04/07/2024 05:51:12 58.36 58.55 58.58 58.2 57.9 57.6 73.02 73.8 75.7 75.5 74.3 74.1
04/07/2024 05:51:13 58.18 58.5 58.58 58.2 57.9 57.6 72.96 73.34 75.7 75.5 74.3 74.1
04/07/2024 05:51:14 57.47 58.23 58.58 58.2 57.9 57.6 72.16 73 75.7 75.5 74.3 74.1
04/07/2024 05:51:15 57.55 57.79 58.58 58.2 57.9 57.6 72.59 72.8 75.7 75.5 74.3 74.1
04/07/2024 05:51:16 57.68 57.75 58.58 58.2 57.9 57.6 73.48 73.27 75.7 75.5 74.3 74.1
04/07/2024 05:51:17 57.22 57.68 58.58 58.2 57.9 57.6 72.5 73.29 75.7 75.5 74.3 74.1
04/07/2024 05:51:18 57.55 57.55 58.58 58.2 57.9 57.6 73.06 73.31 75.7 75.5 74.3 74.1
04/07/2024 05:51:19 57.55 57.6 58.58 58.2 57.9 57.6 72.23 72.95 75.7 75.5 74.3 74.1
04/07/2024 05:51:20 58.23 58 58.58 58.2 57.9 57.6 73.08 72.94 75.7 75.5 74.3 74.1
04/07/2024 05:51:21 58.6 58.42 58.58 58.2 57.9 57.6 73.15 73.15 75.7 75.5 74.3 74.1
04/07/2024 05:51:22 58.72 58.65 58.65 58.2 57.9 57.7 72.65 73.16 75.7 75.5 74.3 74.1
04/07/2024 05:51:23 58.61 58.91 58.91 58.2 57.9 57.7 72.86 73.43 75.7 75.5 74.3 74.1
04/07/2024 05:51:24 57.86 58.52 58.91 58.2 57.9 57.7 71.17 72.58 75.7 75.5 74.3 74.1
04/07/2024 05:51:25 58.08 58.24 58.91 58.2 57.9 57.7 73.26 72.76 75.7 75.5 74.3 74.1
04/07/2024 05:51:26 58.32 58.29 58.91 58.2 57.9 57.7 72.99 73 75.7 75.5 74.3 74.1
04/07/2024 05:51:27 58.27 58.36 58.91 58.2 57.9 57.7 72.67 72.9 75.7 75.5 74.3 74.1
04/07/2024 05:51:28 57.8 58.22 58.91 58.2 57.9 57.7 72.57 72.87 75.7 75.5 74.3 74.1
04/07/2024 05:51:29 57.64 57.94 58.91 58.2 57.9 57.7 73.31 73.54 75.7 75.5 74.3 74.1
04/07/2024 05:51:30 57.55 57.9 58.91 58.2 57.9 57.7 72.64 73.33 75.7 75.5 74.3 74.1
04/07/2024 05:51:31 57.39 57.7 58.91 58.2 57.9 57.7 72.03 72.84 75.7 75.5 74.3 74.1
04/07/2024 05:51:32 57.4 57.51 58.91 58.2 57.9 57.7 72.44 72.5 75.7 75.5 74.3 74.1
04/07/2024 05:51:33 57.2 57.43 58.91 58.2 57.9 57.7 71.52 72.52 75.7 75.5 74.3 74.1
04/07/2024 05:51:34 57.08 57.4 58.91 58.2 57.9 57.7 73.42 73.19 75.7 75.5 74.3 74.1
04/07/2024 05:51:35 57.2 57.39 58.91 58.2 57.9 57.7 72.33 73.01 75.7 75.5 74.3 74.1
04/07/2024 05:51:36 57.25 57.26 58.91 58.2 57.9 57.7 72.26 72.58 75.7 75.5 74.3 74.1
04/07/2024 05:51:37 57.19 57.3 58.91 58.2 57.9 57.7 72.62 72.73 75.46 75.5 74.3 74.1
04/07/2024 05:51:38 57.21 57.39 58.91 58.2 57.9 57.7 73.01 72.99 74.66 75.5 74.3 74.1
04/07/2024 05:51:39 56.58 57.18 58.91 58.2 57.9 57.7 72.53 72.79 73.87 75.5 74.3 74.1
04/07/2024 05:51:40 57.16 57.13 58.91 58.2 57.9 57.7 72.74 72.92 73.8 75.5 74.3 74.1
04/07/2024 05:51:41 57.21 57.19 58.91 58.2 57.9 57.7 73.5 73.37 73.8 75.5 74.3 74.1
04/07/2024 05:51:42 56.87 57.17 58.91 58.2 57.9 57.7 72.72 73.24 73.54 75.5 74.3 74.1
04/07/2024 05:51:43 57.36 57.27 58.91 58.2 57.9 57.7 73.39 73.3 73.54 75.5 74.3 74.1
04/07/2024 05:51:44 57.63 57.53 58.91 58.2 57.9 57.7 74.38 74 74 75.5 74.3 74.1
04/07/2024 05:51:45 57.65 57.73 58.91 58.2 57.9 57.7 73.1 73.98 74 75.5 74.3 74.1
04/07/2024 05:51:46 57.25 57.61 58.91 58.2 57.9 57.7 73.18 73.76 74 75.5 74.3 74.1
04/07/2024 05:51:47 57.43 57.45 58.91 58.2 57.9 57.7 72.93 73.48 74 75.5 74.3 74.1
04/07/2024 05:51:48 56.92 57.45 58.91 58.2 57.9 57.7 73.4 73.47 74 75.5 74.3 74.1
04/07/2024 05:51:49 57.03 57.12 58.91 58.2 57.9 57.7 72.77 73.32 74 75.5 74.3 74.1
04/07/2024 05:51:50 56.78 57.18 58.91 58.2 57.9 57.7 73.15 73.4 74 75.5 74.3 74.1
04/07/2024 05:51:51 57.11 57.1 58.91 58.2 57.9 57.7 72.45 72.94 74 75.5 74.3 74.1
04/07/2024 05:51:52 57.4 57.31 58.91 58.2 57.9 57.7 73.21 73.09 74 75.5 74.3 74.2
04/07/2024 05:51:53 57.06 57.33 58.52 58.2 57.9 57.7 73.09 73.23 74 75.5 74.3 74.2
04/07/2024 05:51:54 57.45 57.48 58.36 58.2 57.9 57.7 72.9 73.38 74 75.5 74.3 74.2
04/07/2024 05:51:55 57.14 57.37 58.36 58.2 57.9 57.7 73.16 73.33 74 75.5 74.3 74.2
04/07/2024 05:51:56 57.23 57.26 58.36 58.2 57.9 57.7 73.16 73.29 74 75.5 74.3 74.2
04/07/2024 05:51:57 57.45 57.43 58.22 58.2 57.9 57.7 72.95 73.2 74 75.5 74.3 74.2
04/07/2024 05:51:58 57.37 57.46 57.94 58.2 57.9 57.7 73.28 73.33 74 75.5 74.3 74.2
04/07/2024 05:51:59 56.96 57.38 57.9 58.2 57.9 57.7 73.08 73.38 74 75.5 74.3 74.2
04/07/2024 05:52:00 57.22 57.26 57.73 58.2 57.9 57.7 73.82 73.84 74 75.5 74.3 74.2
04/07/2024 05:52:01 57.02 57.22 57.73 58.2 57.9 57.7 73.81 74.07 74.07 75.5 74.3 74.2
04/07/2024 05:52:02 57.46 57.45 57.73 58.2 57.9 57.7 73.16 73.88 74.07 75.6 74.3 74.2
04/07/2024 05:52:03 57.25 57.37 57.73 58.2 57.9 57.7 73.42 73.65 74.07 75.6 74.3 74.2
04/07/2024 05:52:04 57.68 57.56 57.73 58.2 57.9 57.7 73.01 73.71 74.07 75.6 74.3 74.2
04/07/2024 05:52:05 57.79 57.73 57.73 58.2 57.9 57.7 73.16 73.43 74.07 75.6 74.3 74.2
04/07/2024 05:52:06 57.77 57.89 57.89 58.2 57.9 57.7 74.69 74.07 74.07 75.6 74.3 74.2
04/07/2024 05:52:07 57.61 57.73 57.89 58.2 57.9 57.7 74 74.21 74.21 75.6 74.3 74.2
04/07/2024 05:52:08 57.68 57.8 57.89 58.2 57.9 57.7 73.67 74.19 74.21 75.6 74.3 74.2
04/07/2024 05:52:09 57.64 57.77 57.89 58.2 57.9 57.7 73.36 74.05 74.21 75.6 74.3 74.2
04/07/2024 05:52:10 57.6 57.67 57.89 58.2 57.9 57.7 72.54 73.57 74.21 75.6 74.3 74.2
04/07/2024 05:52:11 57.68 57.73 57.89 58.2 57.9 57.7 73.32 73.41 74.21 75.6 74.3 74.2
04/07/2024 05:52:12 57.49 57.72 57.89 58.2 57.9 57.7 72.37 73.37 74.21 75.6 74.3 74.2
04/07/2024 05:52:13 57.18 57.54 57.89 58.2 57.9 57.7 72.74 72.86 74.21 75.6 74.3 74.2
04/07/2024 05:52:14 57.2 57.41 57.89 58.2 57.9 57.7 72.51 72.77 74.21 75.6 74.3 74.2
04/07/2024 05:52:15 56.8 57.26 57.89 58.2 57.9 57.7 72.01 72.6 74.21 75.6 74.3 74.2
04/07/2024 05:52:16 57.07 57.09 57.89 58.2 57.9 57.7 72.92 72.8 74.21 75.6 74.3 74.2
04/07/2024 05:52:17 57.08 57.12 57.89 58.2 57.9 57.7 72.93 73.07 74.21 75.6 74.3 74.2
04/07/2024 05:52:18 57.16 57.26 57.89 58.2 57.9 57.7 72.87 73.02 74.21 75.6 74.3 74.2
04/07/2024 05:52:19 57.8 57.62 57.89 58.2 57.9 57.7 73 73.06 74.21 75.6 74.3 74.2
04/07/2024 05:52:20 57.84 57.85 57.89 58.2 57.9 57.7 73.66 73.63 74.21 75.6 74.3 74.2
04/07/2024 05:52:21 57.91 57.95 57.95 58.2 57.9 57.7 73.67 73.91 74.21 75.6 74.3 74.2
04/07/2024 05:52:22 57.47 57.87 57.95 58.2 57.9 57.7 72.68 73.52 74.21 75.6 74.3 74.2
04/07/2024 05:52:23 57.59 57.8 57.95 58.2 57.9 57.7 72.68 73.11 74.21 75.6 74.3 74.2
04/07/2024 05:52:24 57.88 57.93 57.95 58.2 57.9 57.7 74.59 73.94 74.21 75.6 74.3 74.2
04/07/2024 05:52:25 58.06 57.97 57.97 58.2 57.9 57.7 73.82 74.09 74.21 75.6 74.3 74.2
04/07/2024 05:52:26 57.86 57.99 57.99 58.2 57.9 57.7 71.9 73.89 74.21 75.6 74.3 74.2
04/07/2024 05:52:27 58.09 58.11 58.11 58.2 57.9 57.7 73.56 73.46 74.21 75.6 74.3 74.2
04/07/2024 05:52:28 57.81 58.07 58.11 58.2 57.9 57.7 73.79 73.73 74.21 75.6 74.3 74.2
04/07/2024 05:52:29 57.85 58 58.11 58.2 57.9 57.7 74.35 74.6 74.6 75.6 74.3 74.2
04/07/2024 05:52:30 57.54 57.93 58.11 58.2 57.9 57.7 72.92 74.11 74.6 75.6 74.3 74.2
04/07/2024 05:52:31 58.06 57.94 58.11 58.2 57.9 57.7 73.84 73.83 74.6 75.6 74.3 74.2
04/07/2024 05:52:32 58.76 58.5 58.5 58.2 57.9 57.7 73.4 73.64 74.6 75.6 74.3 74.2
04/07/2024 05:52:33 58.26 58.51 58.51 58.2 57.9 57.7 73 73.49 74.6 75.6 74.3 74.2
04/07/2024 05:52:34 58.25 58.39 58.51 58.2 57.9 57.7 73.03 73.32 74.6 75.6 74.3 74.2
04/07/2024 05:52:35 58.23 58.37 58.51 58.2 57.9 57.7 73.65 73.76 74.6 75.6 74.3 74.2
04/07/2024 05:52:36 57.25 58.29 58.51 58.3 57.9 57.7 72.11 73.39 74.6 75.6 74.3 74.2
04/07/2024 05:52:37 57.07 57.67 58.51 58.3 57.9 57.7 71.95 72.76 74.6 75.6 74.3 74.2
04/07/2024 05:52:38 57.31 57.36 58.51 58.3 57.9 57.7 72.45 72.4 74.6 75.6 74.3 74.2
04/07/2024 05:52:39 57.43 57.5 58.51 58.3 57.9 57.7 72.66 72.66 74.6 75.6 74.3 74.2
04/07/2024 05:52:40 57.06 57.47 58.51 58.3 57.9 57.7 72.05 72.62 74.6 75.6 74.3 74.2
04/07/2024 05:52:41 57.04 57.2 58.51 58.3 57.9 57.7 72.72 72.64 74.6 75.6 74.3 74.2
04/07/2024 05:52:42 57.1 57.17 58.51 58.3 57.9 57.7 73.11 73.06 74.6 75.6 74.3 74.2
04/07/2024 05:52:43 57.01 57.2 58.51 58.3 57.9 57.7 73.21 73.26 74.6 75.6 74.3 74.2
04/07/2024 05:52:44 57.55 57.45 58.51 58.3 57.9 57.7 75.85 75.2 75.2 75.6 74.3 74.2
04/07/2024 05:52:45 57.69 57.68 58.51 58.3 57.9 57.7 77.11 76.68 76.68 75.6 74.3 74.2
04/07/2024 05:52:46 57.48 57.57 58.51 58.3 57.9 57.7 76.53 76.67 76.68 75.7 74.3 74.2
04/07/2024 05:52:47 58.14 57.98 58.51 58.3 57.9 57.7 78.53 78.25 78.25 75.7 74.3 74.2
04/07/2024 05:52:48 57.51 58.11 58.51 58.3 57.9 57.7 77.18 78.38 78.38 75.7 74.3 74.2
04/07/2024 05:52:49 59.08 58.7 58.7 58.3 57.9 57.7 79.5 79.03 79.03 75.7 74.3 74.2
04/07/2024 05:52:50 58.76 58.95 58.95 58.3 57.9 57.7 79.53 79.75 79.75 75.7 74.3 74.2
04/07/2024 05:52:51 58.74 58.86 58.95 58.3 57.9 57.7 80.28 80.05 80.05 75.7 74.4 74.2
04/07/2024 05:52:52 58.86 59.05 59.05 58.3 57.9 57.7 80.4 80.81 80.81 75.8 74.4 74.2
04/07/2024 05:52:53 58.68 58.84 59.05 58.3 57.9 57.7 78.4 80.18 80.81 75.8 74.3 74.2
04/07/2024 05:52:54 58.59 59.03 59.05 58.3 57.9 57.7 80.12 80.48 80.81 75.8 74.3 74.2
04/07/2024 05:52:55 58.46 58.6 59.05 58.2 57.9 57.7 79.29 79.79 80.81 75.8 74.3 74.2
04/07/2024 05:52:56 57.57 58.55 59.05 58.2 57.9 57.7 77.48 79.7 80.81 75.8 74.3 74.2
04/07/2024 05:52:57 57.3 57.91 59.05 58.2 57.9 57.7 76.5 78.07 80.81 75.8 74.3 74.2
04/07/2024 05:52:58 57.48 57.68 59.05 58.2 57.9 57.7 74.59 77.29 80.81 75.8 74.3 74.2
04/07/2024 05:52:59 57.23 57.5 59.05 58.2 57.9 57.7 73.77 75.79 80.81 75.8 74.3 74.2
04/07/2024 05:53:00 57.09 57.36 59.05 58.2 57.9 57.7 74.09 74.72 80.81 75.8 74.3 74.2
04/07/2024 05:53:01 57.65 57.58 59.05 58.2 57.9 57.7 76.68 76.35 80.81 75.8 74.3 74.2
04/07/2024 05:53:02 57.41 57.55 59.05 58.2 57.9 57.7 74.84 75.86 80.81 75.8 74.3 74.2
04/07/2024 05:53:03 57.42 57.5 59.05 58.2 57.9 57.7 74.78 75.64 80.81 75.8 74.3 74.2
04/07/2024 05:53:04 57.14 57.42 59.05 58.2 57.9 57.7 73.01 74.64 80.81 75.7 74.3 74.2
04/07/2024 05:53:05 56.84 57.23 59.05 58.2 57.9 57.7 72.64 73.78 80.81 75.7 74.3 74.2
04/07/2024 05:53:06 57.37 57.3 59.05 58.2 57.9 57.7 73.49 73.45 80.81 75.7 74.3 74.2
04/07/2024 05:53:07 57.11 57.36 59.05 58.2 57.9 57.7 72.85 73.5 80.81 75.7 74.3 74.2
04/07/2024 05:53:08 57.27 57.29 59.05 58.2 57.9 57.7 73.46 73.4 80.81 75.7 74.3 74.2
04/07/2024 05:53:09 57.14 57.37 59.05 58.2 57.9 57.7 73.19 73.55 80.81 75.7 74.3 74.2
04/07/2024 05:53:10 57.47 57.44 59.05 58.2 57.9 57.7 73.39 73.56 80.81 75.7 74.3 74.2
04/07/2024 05:53:11 57.59 57.61 59.05 58.2 57.9 57.7 74.19 73.94 80.81 75.7 74.3 74.2
04/07/2024 05:53:12 57.33 57.48 59.05 58.2 57.9 57.7 73.34 73.86 80.81 75.7 74.3 74.2
04/07/2024 05:53:13 57.27 57.51 59.05 58.2 57.9 57.7 73.07 73.54 80.81 75.7 74.3 74.2
04/07/2024 05:53:14 57.25 57.38 59.05 58.2 57.9 57.7 72.88 73.4 80.81 75.7 74.3 74.2
04/07/2024 05:53:15 57.29 57.33 59.05 58.2 57.9 57.7 73.51 73.46 80.81 75.7 74.3 74.2
04/07/2024 05:53:16 57.55 57.52 59.05 58.2 57.9 57.7 73.31 73.44 80.81 75.7 74.3 74.2
04/07/2024 05:53:17 56.96 57.53 59.05 58.2 57.9 57.7 72.53 73.36 80.81 75.7 74.3 74.2
04/07/2024 05:53:18 57.04 57.13 59.05 58.2 57.9 57.7 73.28 73.28 80.81 75.7 74.3 74.2
04/07/2024 05:53:19 57.44 57.37 59.05 58.2 57.9 57.7 72.36 73.23 80.81 75.7 74.3 74.2
04/07/2024 05:53:20 57.3 57.44 59.05 58.2 57.9 57.7 72.5 73.06 80.81 75.7 74.3 74.2
04/07/2024 05:53:21 57.38 57.5 59.05 58.2 57.9 57.7 73.38 73.32 80.81 75.7 74.3 74.2
04/07/2024 05:53:22 57.25 57.39 59.03 58.2 57.8 57.7 72.43 72.97 80.48 75.7 74.3 74.2
04/07/2024 05:53:23 57 57.36 59.03 58.2 57.8 57.7 73.25 73.1 80.48 75.7 74.3 74.2
04/07/2024 05:53:24 57.19 57.28 58.6 58.2 57.8 57.7 72.97 73.16 79.79 75.7 74.3 74.2
04/07/2024 05:53:25 57.19 57.25 58.55 58.2 57.8 57.7 74.01 73.81 79.7 75.7 74.3 74.2
04/07/2024 05:53:26 58.15 57.86 57.91 58.2 57.8 57.7 74.86 74.58 78.07 75.7 74.3 74.2
04/07/2024 05:53:27 57.11 57.79 57.86 58.2 57.8 57.7 73.67 74.44 77.29 75.7 74.3 74.2
04/07/2024 05:53:28 57.26 57.42 57.86 58.2 57.8 57.7 73.37 73.91 76.35 75.7 74.3 74.2
04/07/2024 05:53:29 56.97 57.36 57.86 58.1 57.8 57.7 72.73 73.58 76.35 75.7 74.3 74.2
04/07/2024 05:53:30 57.44 57.37 57.86 58.1 57.8 57.7 73.52 73.89 76.35 75.7 74.3 74.2
04/07/2024 05:53:31 57.39 57.48 57.86 58.1 57.8 57.7 72.74 73.29 75.86 75.7 74.3 74.2
04/07/2024 05:53:32 56.95 57.37 57.86 58.1 57.8 57.7 73 73.25 75.64 75.7 74.3 74.2
04/07/2024 05:53:33 57.2 57.33 57.86 58.1 57.8 57.7 73.61 73.66 74.64 75.6 74.3 74.2
04/07/2024 05:53:34 57.42 57.35 57.86 58.1 57.8 57.7 72.19 73.24 74.58 75.6 74.3 74.2
04/07/2024 05:53:35 57.13 57.38 57.86 58.1 57.8 57.7 72.33 72.82 74.58 75.6 74.3 74.2
04/07/2024 05:53:36 57.68 57.58 57.86 58.1 57.8 57.7 72.96 73.05 74.58 75.6 74.3 74.2
04/07/2024 05:53:37 57.47 57.57 57.86 58.1 57.8 57.7 73.32 73.36 74.58 75.6 74.3 74.2
04/07/2024 05:53:38 57.66 57.7 57.86 58.1 57.8 57.7 73.98 73.93 74.58 75.6 74.3 74.2
04/07/2024 05:53:39 57.56 57.63 57.86 58.1 57.8 57.7 72.99 73.79 74.58 75.6 74.3 74.2
04/07/2024 05:53:40 57.24 57.76 57.86 58.1 57.8 57.7 72.92 73.5 74.58 75.6 74.3 74.2
04/07/2024 05:53:41 56.72 57.37 57.86 58.1 57.8 57.7 71.51 73.11 74.58 75.6 74.3 74.2
04/07/2024 05:53:42 57.01 57.1 57.86 58.1 57.8 57.7 72.23 72.52 74.58 75.6 74.3 74.2
04/07/2024 05:53:43 57.27 57.22 57.86 58.1 57.8 57.7 71.72 72.1 74.58 75.6 74.3 74.2
04/07/2024 05:53:44 57.08 57.24 57.86 58.1 57.8 57.7 72.36 72.27 74.58 75.6 74.3 74.2
04/07/2024 05:53:45 56.93 57.24 57.86 58.1 57.8 57.7 71.97 72.23 74.58 75.6 74.3 74.2
04/07/2024 05:53:46 57.09 57.12 57.86 58.1 57.8 57.7 71.63 72.11 74.58 75.6 74.3 74.2
04/07/2024 05:53:47 57.4 57.35 57.86 58.1 57.8 57.7 72.14 72.27 74.58 75.6 74.3 74.2
04/07/2024 05:53:48 57.37 57.4 57.86 58.1 57.8 57.7 72.44 72.52 74.58 75.6 74.3 74.2
04/07/2024 05:53:49 57.52 57.52 57.86 58.1 57.8 57.7 73.52 73.17 74.58 75.6 74.3 74.2
04/07/2024 05:53:50 57.29 57.53 57.86 58.1 57.8 57.7 72.02 73.11 74.58 75.6 74.3 74.2
04/07/2024 05:53:51 56.74 57.38 57.86 58.1 57.8 57.7 72.47 72.76 74.58 75.6 74.3 74.2
04/07/2024 05:53:52 57.14 57.13 57.86 58.1 57.8 57.7 71.96 72.58 74.58 75.6 74.3 74.2
04/07/2024 05:53:53 58.2 58.03 58.03 58.1 57.8 57.7 73.3 73.2 74.58 75.6 74.3 74.2
04/07/2024 05:53:54 59.88 59.48 59.48 58.1 57.8 57.7 76.17 75.65 75.65 75.6 74.3 74.2
04/07/2024 05:53:55 59.01 59.42 59.48 58.1 57.8 57.7 74.28 75.26 75.65 75.6 74.3 74.2
04/07/2024 05:53:56 57.91 58.8 59.48 58.1 57.8 57.7 73.17 74.35 75.65 75.6 74.3 74.2
04/07/2024 05:53:57 57.04 58.3 59.48 58.1 57.8 57.7 72.92 73.7 75.65 75.6 74.3 74.2
04/07/2024 05:53:58 56.89 57.59 59.48 58.1 57.8 57.7 72.16 73.52 75.65 75.6 74.3 74.2
04/07/2024 05:53:59 57.05 57.19 59.48 58.1 57.8 57.7 71.67 72.57 75.65 75.6 74.3 74.2
04/07/2024 05:54:00 56.94 57.17 59.48 58.1 57.8 57.7 71.69 72.12 75.65 75.6 74.3 74.2
04/07/2024 05:54:01 57.43 57.32 59.48 58.1 57.8 57.7 71.9 72.08 75.65 75.6 74.3 74.2
04/07/2024 05:54:02 57.25 57.35 59.48 58.1 57.8 57.7 71.5 71.91 75.65 75.6 74.3 74.2
04/07/2024 05:54:03 57.04 57.33 59.48 58.1 57.8 57.7 71.41 71.78 75.65 75.6 74.3 74.2
04/07/2024 05:54:04 57.53 57.42 59.48 58.1 57.8 57.7 72.39 72.13 75.65 75.6 74.3 74.2
04/07/2024 05:54:05 57.55 57.62 59.48 58.1 57.8 57.7 72.61 72.62 75.65 75.6 74.3 74.2
04/07/2024 05:54:06 57.52 57.57 59.48 58.1 57.8 57.7 73.77 73.53 75.65 75.6 74.3 74.2
04/07/2024 05:54:07 56.9 57.51 59.48 58.1 57.8 57.7 72.42 73.04 75.65 75.6 74.3 74.2
04/07/2024 05:54:08 57.21 57.28 59.48 58.1 57.8 57.7 72.17 72.88 75.65 75.6 74.3 74.2
04/07/2024 05:54:09 57.05 57.34 59.48 58.1 57.8 57.7 74.46 73.86 75.65 75.6 74.3 74.2
04/07/2024 05:54:10 57.02 57.16 59.48 58.1 57.8 57.7 73.48 74.03 75.65 75.6 74.3 74.2
04/07/2024 05:54:11 57.22 57.18 59.48 58.1 57.8 57.7 73.58 73.79 75.65 75.6 74.3 74.2
04/07/2024 05:54:12 57.47 57.41 59.48 58.1 57.8 57.7 75 74.87 75.65 75.6 74.2 74.2
04/07/2024 05:54:13 57.87 57.76 59.48 58.1 57.8 57.7 73 74.32 75.65 75.6 74.2 74.2
04/07/2024 05:54:14 58.33 58.16 59.48 58.1 57.8 57.7 75.06 74.75 75.65 75.6 74.2 74.2
04/07/2024 05:54:15 58.16 58.35 59.48 58.1 57.8 57.7 73.69 74.76 75.65 75.6 74.2 74.2
04/07/2024 05:54:16 57.48 58.1 59.48 58.1 57.8 57.7 73.06 74.09 75.65 75.6 74.2 74.2
04/07/2024 05:54:17 57.27 57.8 59.48 58.1 57.8 57.7 73.45 73.73 75.65 75.6 74.2 74.2
04/07/2024 05:54:18 57.02 57.42 59.48 58.1 57.8 57.7 72.5 73.45 75.65 75.5 74.2 74.2
04/07/2024 05:54:19 57.62 57.52 59.48 58.1 57.8 57.7 74.9 74.43 75.65 75.5 74.3 74.2
04/07/2024 05:54:20 58.41 58.25 59.48 58.1 57.8 57.7 76.96 76.56 76.56 75.5 74.3 74.2
04/07/2024 05:54:21 58.64 58.7 59.48 58.1 57.8 57.7 76.75 77.29 77.29 75.5 74.3 74.2
04/07/2024 05:54:22 58.51 58.79 59.48 58.1 57.8 57.7 75.91 77.22 77.29 75.5 74.3 74.2
04/07/2024 05:54:23 57.46 58.44 59.48 58.1 57.8 57.7 73.89 76.06 77.29 75.5 74.3 74.2
04/07/2024 05:54:24 57.98 58 59.42 58.1 57.8 57.7 74.03 74.87 77.29 75.5 74.3 74.2
04/07/2024 05:54:25 58.01 58.05 58.8 58.1 57.8 57.7 74.23 74.48 77.29 75.5 74.3 74.2
04/07/2024 05:54:26 58.17 58.16 58.79 58.1 57.8 57.7 73.89 74.48 77.29 75.5 74.3 74.2
04/07/2024 05:54:27 58.29 58.6 58.79 58.1 57.8 57.7 74.83 74.63 77.29 75.4 74.3 74.2
04/07/2024 05:54:28 59.73 59.64 59.64 58.1 57.8 57.7 73.58 74.42 77.29 75.4 74.3 74.2
04/07/2024 05:54:29 57.36 59.24 59.64 58.1 57.8 57.7 72.93 73.88 77.29 75.4 74.3 74.2
04/07/2024 05:54:30 57.3 58.15 59.64 58.1 57.8 57.7 72.88 73.49 77.29 75.4 74.3 74.2
04/07/2024 05:54:31 57.54 57.73 59.64 58.1 57.8 57.7 73.85 73.6 77.29 75.4 74.3 74.2
04/07/2024 05:54:32 57.98 57.91 59.64 58.1 57.8 57.7 75.62 75.18 77.29 75.4 74.3 74.2
04/07/2024 05:54:33 58.02 58.06 59.64 58.1 57.8 57.7 75.97 75.81 77.29 75.4 74.3 74.2
04/07/2024 05:54:34 58.07 58.19 59.64 58.1 57.8 57.7 73.53 75.74 77.29 75.4 74.3 74.2
04/07/2024 05:54:35 57.89 58.04 59.64 58 57.8 57.7 73.48 74.43 77.29 75.4 74.3 74.2
04/07/2024 05:54:36 57.89 58.02 59.64 58 57.8 57.7 73.16 73.95 77.29 75.4 74.3 74.2
04/07/2024 05:54:37 58.48 58.34 59.64 58 57.8 57.7 74.87 74.43 77.29 75.4 74.3 74.2
04/07/2024 05:54:38 58.26 58.46 59.64 58 57.8 57.7 73.8 74.61 77.29 75.4 74.3 74.2
04/07/2024 05:54:39 57.94 58.36 59.64 58.1 57.8 57.7 72.68 73.87 77.29 75.4 74.3 74.2
04/07/2024 05:54:40 57.4 58.09 59.64 58.1 57.8 57.7 72.65 73.2 77.29 75.4 74.3 74.2
04/07/2024 05:54:41 58.36 58.11 59.64 58.1 57.8 57.7 73.73 73.57 77.29 75.4 74.3 74.2
04/07/2024 05:54:42 57.78 58.15 59.64 58.1 57.8 57.7 74.91 74.62 77.29 75.4 74.3 74.2
04/07/2024 05:54:43 59.1 58.74 59.64 58.1 57.8 57.7 76.66 75.95 77.29 75.4 74.3 74.2
04/07/2024 05:54:44 58.84 58.89 59.64 58.1 57.8 57.7 75.06 75.92 77.29 75.4 74.3 74.2
04/07/2024 05:54:45 58.7 59 59.64 58.1 57.8 57.7 74.4 75.4 77.29 75.4 74.3 74.2
04/07/2024 05:54:46 57.31 58.66 59.64 58.1 57.8 57.7 73.17 74.79 77.29 75.4 74.3 74.2
04/07/2024 05:54:47 57.23 57.88 59.64 58.1 57.8 57.7 73.53 74.16 77.29 75.4 74.3 74.2
04/07/2024 05:54:48 57.04 57.53 59.64 58.1 57.8 57.7 72.06 73.64 77.29 75.4 74.3 74.2
04/07/2024 05:54:49 57.17 57.23 59.64 58.1 57.8 57.7 72.64 72.87 77.29 75.4 74.3 74.2
04/07/2024 05:54:50 56.98 57.22 59.64 58.1 57.8 57.7 71.88 72.75 77.29 75.4 74.3 74.2
04/07/2024 05:54:51 57.05 57.16 59.64 58.1 57.8 57.7 72.46 72.56 77.22 75.4 74.3 74.2
04/07/2024 05:54:52 56.68 57.14 59.64 58.1 57.8 57.7 72.35 72.55 76.06 75.4 74.3 74.2
04/07/2024 05:54:53 57.23 57.14 59.64 58.1 57.8 57.7 72.78 72.79 75.95 75.4 74.3 74.2
04/07/2024 05:54:54 57.02 57.18 59.64 58.1 57.8 57.7 71.84 72.74 75.95 75.4 74.3 74.2
04/07/2024 05:54:55 57.15 57.18 59.64 58.1 57.8 57.7 72.47 72.55 75.95 75.4 74.3 74.2
04/07/2024 05:54:56 56.86 57.18 59.64 58.1 57.8 57.7 71.66 72.32 75.95 75.3 74.3 74.2
04/07/2024 05:54:57 56.69 56.99 59.64 58.1 57.8 57.7 71.67 72.09 75.95 75.3 74.3 74.2
04/07/2024 05:54:58 56.97 57.01 59.24 58 57.8 57.7 71.58 71.92 75.95 75.2 74.3 74.2
04/07/2024 05:54:59 56.8 56.9 59 58 57.7 57.7 71.55 71.74 75.95 75.2 74.3 74.2
04/07/2024 05:55:00 56.91 57 59 58 57.7 57.7 71.29 71.77 75.95 75.1 74.3 74.2
04/07/2024 05:55:01 56.82 56.94 59 58 57.7 57.7 71.51 71.55 75.95 74.9 74.3 74.2
04/07/2024 05:55:02 57.09 57.04 59 58 57.7 57.7 71.25 71.55 75.95 74.8 74.3 74.2
04/07/2024 05:55:03 57.28 57.24 59 57.9 57.7 57.7 73.49 73.23 75.95 74.6 74.3 74.2
04/07/2024 05:55:04 57.45 57.43 59 57.8 57.7 57.7 72.6 73.42 75.95 74.4 74.3 74.2
04/07/2024 05:55:05 57.61 57.56 59 57.8 57.7 57.7 72.91 72.97 75.95 74.2 74.3 74.2
04/07/2024 05:55:06 57.58 57.63 59 57.6 57.7 57.7 74.57 74.04 75.95 73.9 74.3 74.2
04/07/2024 05:55:07 57.16 57.61 59 57.6 57.7 57.7 74.79 74.7 75.95 73.9 74.3 74.2
04/07/2024 05:55:08 56.85 57.32 59 57.6 57.7 57.7 73.15 74.65 75.95 73.8 74.3 74.2
04/07/2024 05:55:09 57.26 57.28 59 57.6 57.7 57.7 72.58 73.76 75.95 73.8 74.3 74.2
04/07/2024 05:55:10 57.09 57.19 59 57.6 57.7 57.7 72.58 73.03 75.95 73.8 74.3 74.2
04/07/2024 05:55:11 56.78 57.23 59 57.6 57.7 57.7 71.74 72.91 75.95 73.8 74.3 74.2
04/07/2024 05:55:12 57.04 57.14 59 57.6 57.7 57.7 72.17 72.49 75.95 73.8 74.3 74.2
04/07/2024 05:55:13 57.55 57.4 59 57.6 57.7 57.7 72.76 72.56 75.92 73.8 74.3 74.2
04/07/2024 05:55:14 57.16 57.28 59 57.6 57.8 57.7 72.93 73.21 75.4 73.8 74.3 74.2
04/07/2024 05:55:15 57.77 57.63 58.66 57.6 57.8 57.7 72.36 72.79 74.79 73.8 74.3 74.2
04/07/2024 05:55:16 58.33 58.28 58.28 57.6 57.8 57.7 73.31 73.23 74.7 73.7 74.3 74.2
04/07/2024 05:55:17 57.14 57.98 58.28 57.6 57.8 57.7 71.83 73.04 74.7 73.7 74.3 74.2
04/07/2024 05:55:18 57.03 57.43 58.28 57.6 57.8 57.7 71.8 72.26 74.7 73.7 74.3 74.2
04/07/2024 05:55:19 57.03 57.23 58.28 57.6 57.8 57.7 72.15 72.09 74.7 73.7 74.3 74.2
04/07/2024 05:55:20 56.92 57.13 58.28 57.6 57.8 57.7 71.92 72.24 74.7 73.7 74.3 74.2
04/07/2024 05:55:21 57.06 57.08 58.28 57.6 57.8 57.7 72.23 72.26 74.7 73.7 74.3 74.2
04/07/2024 05:55:22 57.12 57.16 58.28 57.6 57.8 57.7 72.54 72.6 74.7 73.7 74.3 74.2
04/07/2024 05:55:23 57.05 57.24 58.28 57.5 57.8 57.7 71.69 72.61 74.7 73.7 74.3 74.2
04/07/2024 05:55:24 56.97 57.26 58.28 57.5 57.8 57.7 72.79 72.63 74.7 73.7 74.3 74.2
04/07/2024 05:55:25 56.95 57.01 58.28 57.5 57.8 57.7 72.8 73.1 74.7 73.7 74.3 74.2
04/07/2024 05:55:26 57.69 57.47 58.28 57.5 57.8 57.7 73.41 73.54 74.7 73.7 74.3 74.2
04/07/2024 05:55:27 57.25 57.46 58.28 57.5 57.8 57.7 72.69 72.97 74.7 73.7 74.3 74.2
04/07/2024 05:55:28 57.85 57.71 58.28 57.5 57.8 57.7 74.4 73.83 74.7 73.7 74.3 74.2
04/07/2024 05:55:29 57.61 57.76 58.28 57.5 57.8 57.7 72.39 73.89 74.7 73.7 74.3 74.2
04/07/2024 05:55:30 56.96 57.62 58.28 57.5 57.8 57.7 72.18 72.85 74.7 73.7 74.3 74.2
04/07/2024 05:55:31 57.6 57.54 58.28 57.5 57.8 57.7 72.1 72.56 74.7 73.7 74.3 74.2
04/07/2024 05:55:32 56.94 57.55 58.28 57.5 57.7 57.7 72.72 72.67 74.7 73.7 74.3 74.2
04/07/2024 05:55:33 57.24 57.27 58.28 57.5 57.7 57.7 72.02 72.73 74.7 73.7 74.3 74.2
04/07/2024 05:55:34 57.45 57.55 58.28 57.5 57.7 57.7 73.05 72.82 74.7 73.7 74.3 74.2
04/07/2024 05:55:35 57.58 57.57 58.28 57.5 57.7 57.7 72.39 72.75 74.7 73.7 74.3 74.2
04/07/2024 05:55:36 59.38 59.07 59.07 57.6 57.8 57.7 73.55 73.32 74.7 73.7 74.3 74.2
04/07/2024 05:55:37 59.07 59.63 59.63 57.6 57.8 57.7 72.42 73.31 74.65 73.7 74.3 74.2
04/07/2024 05:55:38 57.34 58.81 59.63 57.6 57.8 57.7 71.83 72.79 73.89 73.7 74.3 74.2
04/07/2024 05:55:39 57.47 57.99 59.63 57.6 57.8 57.7 73.25 73.09 73.89 73.7 74.3 74.2
04/07/2024 05:55:40 57.52 57.79 59.63 57.6 57.8 57.7 72.89 73.25 73.89 73.7 74.3 74.2
04/07/2024 05:55:41 57.1 57.53 59.63 57.6 57.7 57.7 72.52 72.85 73.89 73.7 74.3 74.2
04/07/2024 05:55:42 57.82 57.74 59.63 57.6 57.7 57.7 73.04 72.98 73.89 73.7 74.3 74.2
04/07/2024 05:55:43 56.79 57.57 59.63 57.6 57.7 57.7 71.54 72.97 73.89 73.7 74.3 74.2
04/07/2024 05:55:44 57.07 57.16 59.63 57.6 57.7 57.7 71.63 72.16 73.89 73.7 74.3 74.2
04/07/2024 05:55:45 56.94 57.18 59.63 57.6 57.7 57.7 72.29 72.41 73.89 73.7 74.3 74.2
04/07/2024 05:55:46 57.07 57.1 59.63 57.6 57.7 57.7 72.08 72.41 73.89 73.7 74.3 74.2
04/07/2024 05:55:47 57.13 57.16 59.63 57.6 57.7 57.7 72.13 72.34 73.89 73.7 74.3 74.2
04/07/2024 05:55:48 56.93 57.18 59.63 57.6 57.7 57.7 71.68 72.1 73.89 73.7 74.3 74.2
04/07/2024 05:55:49 56.91 57.15 59.63 57.6 57.7 57.7 71.56 72.06 73.89 73.7 74.3 74.2
04/07/2024 05:55:50 57.1 57.08 59.63 57.6 57.7 57.7 72.01 72.05 73.89 73.7 74.3 74.2
04/07/2024 05:55:51 57.44 57.34 59.63 57.6 57.7 57.7 72.23 72.18 73.89 73.7 74.3 74.2
04/07/2024 05:55:52 58.83 58.48 59.63 57.6 57.7 57.7 74.76 74.09 74.09 73.7 74.3 74.2
04/07/2024 05:55:53 59.58 59.27 59.63 57.6 57.7 57.7 75.39 75.16 75.16 73.7 74.3 74.2
04/07/2024 05:55:54 59.23 59.25 59.63 57.6 57.7 57.7 73.67 74.71 75.16 73.7 74.3 74.2
04/07/2024 05:55:55 59.09 59.35 59.63 57.6 57.7 57.7 71.97 74.12 75.16 73.7 74.3 74.2
04/07/2024 05:55:56 58.96 59.74 59.74 57.6 57.7 57.7 73.02 73.26 75.16 73.7 74.3 74.2
04/07/2024 05:55:57 57.42 58.91 59.74 57.6 57.7 57.7 72.35 73 75.16 73.7 74.3 74.2
04/07/2024 05:55:58 56.98 58.01 59.74 57.6 57.7 57.7 71.46 72.65 75.16 73.7 74.3 74.2
04/07/2024 05:55:59 56.82 57.42 59.74 57.6 57.7 57.7 72.36 72.31 75.16 73.7 74.3 74.2
04/07/2024 05:56:00 56.81 57.12 59.74 57.6 57.7 57.7 72.04 72.62 75.16 73.7 74.3 74.2
04/07/2024 05:56:01 56.81 56.95 59.74 57.6 57.7 57.7 72.4 72.4 75.16 73.7 74.3 74.2
04/07/2024 05:56:02 57.28 57.16 59.74 57.6 57.7 57.7 72.47 72.5 75.16 73.7 74.3 74.2
04/07/2024 05:56:03 57.21 57.23 59.74 57.6 57.7 57.7 72.71 72.74 75.16 73.7 74.3 74.2
04/07/2024 05:56:04 57.11 57.21 59.74 57.6 57.7 57.7 72.15 72.66 75.16 73.7 74.3 74.2
04/07/2024 05:56:05 56.99 57.2 59.74 57.6 57.7 57.7 72.95 73.04 75.16 73.7 74.3 74.2
04/07/2024 05:56:06 56.66 57.11 59.74 57.6 57.7 57.7 73.33 73.32 75.16 73.7 74.3 74.2
04/07/2024 05:56:07 56.74 56.84 59.74 57.6 57.7 57.7 72.14 73.2 75.16 73.6 74.3 74.2
04/07/2024 05:56:08 56.65 56.85 59.74 57.6 57.7 57.7 71.58 72.73 75.16 73.6 74.3 74.2
04/07/2024 05:56:09 56.76 56.82 59.74 57.6 57.7 57.7 71.5 72.06 75.16 73.6 74.3 74.2
04/07/2024 05:56:10 56.87 56.97 59.74 57.6 57.7 57.7 71.65 71.93 75.16 73.6 74.3 74.2
04/07/2024 05:56:11 56.86 57.04 59.74 57.5 57.7 57.7 71.65 71.9 75.16 73.6 74.3 74.2
04/07/2024 05:56:12 56.77 56.84 59.74 57.5 57.7 57.7 71.18 71.73 75.16 73.6 74.3 74.2
04/07/2024 05:56:13 57.26 57.14 59.74 57.5 57.7 57.7 72.51 72.24 75.16 73.6 74.3 74.3
04/07/2024 05:56:14 57.45 57.4 59.74 57.5 57.7 57.7 72.94 72.75 75.16 73.6 74.3 74.3
04/07/2024 05:56:15 57.57 57.51 59.74 57.5 57.7 57.7 71.99 72.67 75.16 73.6 74.3 74.3
04/07/2024 05:56:16 57.98 57.86 59.74 57.5 57.7 57.7 72.5 72.59 75.16 73.6 74.3 74.3
04/07/2024 05:56:17 57.67 57.83 59.74 57.5 57.7 57.7 73.33 73.21 75.16 73.6 74.3 74.3
04/07/2024 05:56:18 57.59 57.81 59.74 57.5 57.7 57.7 73.38 73.3 75.16 73.6 74.3 74.3
04/07/2024 05:56:19 57.26 57.64 59.74 57.5 57.7 57.7 73.13 73.48 75.16 73.6 74.3 74.3
04/07/2024 05:56:20 57.1 57.42 59.74 57.5 57.7 57.7 71.77 73.13 75.16 73.6 74.3 74.3
04/07/2024 05:56:21 57.01 57.24 59.74 57.5 57.7 57.7 72.85 72.67 75.16 73.6 74.3 74.3
04/07/2024 05:56:22 57.04 57.14 59.74 57.5 57.7 57.7 72.68 73.13 75.16 73.6 74.3 74.3
04/07/2024 05:56:23 57.09 57.11 59.74 57.5 57.7 57.7 72.96 73.01 74.71 73.6 74.3 74.3
04/07/2024 05:56:24 56.97 57.19 59.74 57.5 57.7 57.7 73.38 73.34 74.12 73.6 74.3 74.3
04/07/2024 05:56:25 57.28 57.28 59.74 57.5 57.7 57.7 73.38 73.53 73.53 73.6 74.3 74.3
04/07/2024 05:56:26 57.07 57.28 58.91 57.5 57.7 57.7 72.97 73.57 73.57 73.6 74.3 74.3
04/07/2024 05:56:27 57.17 57.36 58.01 57.5 57.7 57.7 72.94 73.4 73.57 73.6 74.3 74.3
04/07/2024 05:56:28 57.02 57.11 57.86 57.5 57.7 57.7 72.75 72.96 73.57 73.6 74.3 74.3
04/07/2024 05:56:29 57 57.18 57.86 57.5 57.7 57.7 73.55 73.33 73.57 73.6 74.3 74.3
04/07/2024 05:56:30 57.42 57.38 57.86 57.5 57.7 57.7 73.38 73.61 73.61 73.6 74.3 74.3
04/07/2024 05:56:31 56.73 57.27 57.86 57.5 57.7 57.7 72.55 73.28 73.61 73.6 74.3 74.3
04/07/2024 05:56:32 57.39 57.26 57.86 57.5 57.7 57.7 73.84 73.67 73.67 73.6 74.3 74.3
04/07/2024 05:56:33 57.24 57.41 57.86 57.5 57.7 57.7 75.32 74.98 74.98 73.6 74.3 74.3
04/07/2024 05:56:34 57.31 57.33 57.86 57.5 57.7 57.7 76.21 75.9 75.9 73.7 74.3 74.3
04/07/2024 05:56:35 57.13 57.4 57.86 57.5 57.7 57.7 74.27 75.87 75.9 73.7 74.3 74.3
04/07/2024 05:56:36 57.37 57.33 57.86 57.5 57.7 57.7 72.81 74.96 75.9 73.7 74.3 74.3
04/07/2024 05:56:37 57.08 57.39 57.86 57.5 57.7 57.7 72.71 73.84 75.9 73.7 74.3 74.3
04/07/2024 05:56:38 56.8 57.16 57.86 57.5 57.7 57.7 72.48 73.14 75.9 73.7 74.3 74.3
04/07/2024 05:56:39 56.93 57.08 57.86 57.5 57.7 57.7 73.24 73.56 75.9 73.7 74.3 74.3
04/07/2024 05:56:40 57.11 57.26 57.86 57.5 57.7 57.7 73.93 73.88 75.9 73.7 74.3 74.3
04/07/2024 05:56:41 57.48 57.39 57.86 57.5 57.7 57.7 73.03 73.51 75.9 73.7 74.3 74.3
04/07/2024 05:56:42 57.35 57.57 57.86 57.5 57.7 57.7 73.18 73.48 75.9 73.7 74.3 74.3
04/07/2024 05:56:43 57.11 57.31 57.86 57.5 57.7 57.7 72.52 73.13 75.9 73.7 74.3 74.3
04/07/2024 05:56:44 56.91 57.33 57.86 57.5 57.7 57.7 71.34 72.9 75.9 73.7 74.3 74.3
04/07/2024 05:56:45 57.07 57.13 57.86 57.5 57.7 57.7 71.69 72.24 75.9 73.6 74.3 74.3
04/07/2024 05:56:46 56.78 57.05 57.83 57.5 57.7 57.7 71.59 71.91 75.9 73.6 74.3 74.3
04/07/2024 05:56:47 56.52 56.91 57.81 57.5 57.7 57.7 71.22 71.6 75.9 73.6 74.3 74.3
04/07/2024 05:56:48 56.93 56.94 57.64 57.5 57.7 57.7 72.16 71.94 75.9 73.6 74.3 74.3
04/07/2024 05:56:49 57.05 57.02 57.57 57.5 57.7 57.7 73 72.69 75.9 73.6 74.3 74.3
04/07/2024 05:56:50 57.32 57.28 57.57 57.5 57.7 57.7 73.8 73.55 75.9 73.6 74.3 74.3
04/07/2024 05:56:51 57.49 57.42 57.57 57.5 57.7 57.7 72.53 73.37 75.9 73.6 74.3 74.3
04/07/2024 05:56:52 57.3 57.45 57.57 57.5 57.7 57.7 72.11 72.94 75.9 73.6 74.3 74.3
04/07/2024 05:56:53 57.42 57.53 57.57 57.5 57.7 57.7 72.14 72.56 75.9 73.6 74.3 74.3
04/07/2024 05:56:54 57.2 57.53 57.57 57.5 57.7 57.7 73.09 72.88 75.9 73.6 74.3 74.3
04/07/2024 05:56:55 57.3 57.32 57.57 57.5 57.7 57.7 72.66 72.74 75.9 73.6 74.3 74.3
04/07/2024 05:56:56 57.26 57.32 57.57 57.5 57.7 57.7 74.84 74.16 75.9 73.6 74.3 74.3
04/07/2024 05:56:57 57.24 57.34 57.57 57.5 57.7 57.7 72.45 74.07 75.9 73.6 74.3 74.3
04/07/2024 05:56:58 57.36 57.42 57.57 57.5 57.7 57.7 72.62 73.37 75.9 73.6 74.3 74.3
04/07/2024 05:56:59 57.22 57.37 57.57 57.5 57.7 57.7 71.75 72.73 75.9 73.6 74.3 74.3
04/07/2024 05:57:00 57.69 57.63 57.63 57.5 57.7 57.7 72.3 72.42 75.9 73.6 74.3 74.3
04/07/2024 05:57:01 57.37 57.7 57.7 57.5 57.7 57.7 71.85 72.3 75.9 73.6 74.3 74.3
04/07/2024 05:57:02 57.62 57.63 57.7 57.5 57.7 57.7 72.11 72.19 75.9 73.6 74.3 74.3
04/07/2024 05:57:03 57.68 57.73 57.73 57.5 57.7 57.7 72.23 72.36 75.9 73.6 74.3 74.3
04/07/2024 05:57:04 57.38 57.67 57.73 57.5 57.7 57.7 72 72.36 75.87 73.6 74.3 74.3
04/07/2024 05:57:05 57.61 57.73 57.73 57.5 57.7 57.7 72.56 72.61 74.96 73.6 74.3 74.3
04/07/2024 05:57:06 57.53 57.64 57.73 57.5 57.7 57.7 72.11 72.4 74.16 73.6 74.3 74.3
04/07/2024 05:57:07 57.3 57.55 57.73 57.5 57.7 57.7 72.28 72.57 74.16 73.6 74.3 74.3
04/07/2024 05:57:08 57.43 57.59 57.73 57.5 57.7 57.7 72.57 72.65 74.16 73.6 74.3 74.3
04/07/2024 05:57:09 57.08 57.37 57.73 57.5 57.7 57.7 72.73 72.69 74.16 73.6 74.3 74.3
04/07/2024 05:57:10 57.22 57.3 57.73 57.5 57.7 57.7 72.92 73.11 74.16 73.6 74.3 74.3
04/07/2024 05:57:11 57.37 57.37 57.73 57.5 57.7 57.7 73.8 73.68 74.16 73.6 74.3 74.3
04/07/2024 05:57:12 57.35 57.55 57.73 57.5 57.7 57.7 74.13 74.14 74.16 73.6 74.3 74.3
04/07/2024 05:57:13 57.02 57.34 57.73 57.5 57.7 57.7 73.15 74.02 74.16 73.6 74.3 74.3
04/07/2024 05:57:14 57.16 57.23 57.73 57.5 57.7 57.7 72.62 73.36 74.16 73.6 74.3 74.3
04/07/2024 05:57:15 57.39 57.33 57.73 57.5 57.7 57.7 73.77 73.79 74.16 73.6 74.3 74.3
04/07/2024 05:57:16 57.24 57.42 57.73 57.5 57.7 57.7 72.63 73.49 74.16 73.6 74.3 74.3
04/07/2024 05:57:17 56.77 57.35 57.73 57.5 57.7 57.7 73.11 73.59 74.16 73.6 74.3 74.3
04/07/2024 05:57:18 56.76 56.97 57.73 57.5 57.7 57.7 71.9 72.84 74.16 73.6 74.3 74.3
04/07/2024 05:57:19 56.95 56.96 57.73 57.5 57.7 57.7 72.12 72.41 74.16 73.6 74.3 74.3
04/07/2024 05:57:20 56.96 57.04 57.73 57.5 57.7 57.7 71.98 72.32 74.16 73.6 74.3 74.3
04/07/2024 05:57:21 57.25 57.19 57.73 57.5 57.7 57.7 72.42 72.36 74.16 73.6 74.3 74.3
04/07/2024 05:57:22 57.07 57.26 57.73 57.5 57.7 57.7 73.01 72.94 74.16 73.6 74.3 74.3
04/07/2024 05:57:23 57.3 57.36 57.73 57.5 57.7 57.7 72.42 72.93 74.16 73.6 74.3 74.3
04/07/2024 05:57:24 57.33 57.34 57.73 57.5 57.7 57.7 73.16 73.14 74.16 73.6 74.3 74.3
04/07/2024 05:57:25 57.29 57.36 57.73 57.5 57.7 57.7 72.8 73.19 74.16 73.6 74.3 74.3
04/07/2024 05:57:26 57.4 57.52 57.73 57.5 57.7 57.7 72.55 72.96 74.14 73.6 74.3 74.3
04/07/2024 05:57:27 56.98 57.33 57.73 57.5 57.7 57.7 72.91 72.88 74.14 73.6 74.3 74.3
04/07/2024 05:57:28 57.56 57.47 57.73 57.5 57.7 57.7 74.94 74.44 74.44 73.6 74.3 74.3
04/07/2024 05:57:29 57.68 57.62 57.73 57.5 57.7 57.7 75.31 75.13 75.13 73.6 74.3 74.3
04/07/2024 05:57:30 57.47 57.61 57.73 57.5 57.7 57.7 75.19 75.35 75.35 73.6 74.3 74.3
04/07/2024 05:57:31 58.68 58.37 58.37 57.5 57.7 57.7 74.2 75.21 75.35 73.6 74.3 74.3
04/07/2024 05:57:32 58.53 58.74 58.74 57.5 57.7 57.7 75.76 75.73 75.73 73.6 74.3 74.3
04/07/2024 05:57:33 57.76 58.36 58.74 57.5 57.7 57.7 74.44 75.21 75.73 73.6 74.3 74.3
04/07/2024 05:57:34 57.91 58.06 58.74 57.5 57.7 57.7 74.76 74.95 75.73 73.6 74.3 74.3
04/07/2024 05:57:35 57.67 57.99 58.74 57.5 57.7 57.7 72.56 74.68 75.73 73.6 74.3 74.3
04/07/2024 05:57:36 57.66 57.85 58.74 57.5 57.7 57.7 73.33 73.66 75.73 73.6 74.3 74.3
04/07/2024 05:57:37 57.18 57.72 58.74 57.5 57.7 57.7 73.57 73.63 75.73 73.6 74.3 74.3
04/07/2024 05:57:38 57.05 57.42 58.74 57.5 57.7 57.7 72.69 73.48 75.73 73.6 74.3 74.3
04/07/2024 05:57:39 57.12 57.33 58.74 57.5 57.7 57.7 72.81 73.38 75.73 73.6 74.3 74.3
04/07/2024 05:57:40 57.17 57.29 58.74 57.5 57.7 57.7 72.78 73.01 75.73 73.6 74.3 74.3
04/07/2024 05:57:41 57.34 57.46 58.74 57.5 57.7 57.7 73.77 73.38 75.73 73.6 74.3 74.3
04/07/2024 05:57:42 57.21 57.28 58.74 57.5 57.7 57.7 73.5 73.67 75.73 73.6 74.3 74.3
04/07/2024 05:57:43 57.23 57.31 58.74 57.5 57.7 57.7 73.27 73.62 75.73 73.6 74.3 74.3
04/07/2024 05:57:44 57.68 57.6 58.74 57.5 57.7 57.7 73.15 73.41 75.73 73.6 74.3 74.3
04/07/2024 05:57:45 57.46 57.63 58.74 57.5 57.7 57.7 73.12 73.43 75.73 73.6 74.3 74.3
04/07/2024 05:57:46 57.19 57.46 58.74 57.5 57.7 57.7 72.7 73.21 75.73 73.6 74.3 74.3
04/07/2024 05:57:47 57.22 57.49 58.74 57.5 57.7 57.7 72.64 73.1 75.73 73.6 74.3 74.3
04/07/2024 05:57:48 57.33 57.35 58.74 57.5 57.7 57.7 72.42 72.8 75.73 73.5 74.3 74.3
04/07/2024 05:57:49 57.29 57.4 58.74 57.5 57.7 57.7 72.97 72.98 75.73 73.5 74.3 74.3
04/07/2024 05:57:50 57.04 57.33 58.74 57.5 57.7 57.7 72.73 73.01 75.73 73.4 74.3 74.3
04/07/2024 05:57:51 57.29 57.29 58.74 57.4 57.7 57.7 72.62 72.97 75.73 73.4 74.3 74.3
04/07/2024 05:57:52 57.57 57.49 58.74 57.4 57.7 57.7 72.82 72.85 75.73 73.3 74.3 74.3
04/07/2024 05:57:53 57.13 57.54 58.74 57.4 57.7 57.7 72.67 72.86 75.73 73.3 74.3 74.3
04/07/2024 05:57:54 57.2 57.27 58.74 57.4 57.7 57.7 72.6 72.88 75.73 73.2 74.3 74.3
04/07/2024 05:57:55 57.24 57.34 58.74 57.4 57.7 57.7 72.41 72.82 75.73 73.2 74.3 74.3
04/07/2024 05:57:56 57.18 57.31 58.74 57.4 57.7 57.7 72.67 72.76 75.73 73.2 74.3 74.3
04/07/2024 05:57:57 56.88 57.22 58.74 57.4 57.7 57.7 72.6 72.77 75.73 73.1 74.3 74.3
04/07/2024 05:57:58 56.87 57.06 58.74 57.4 57.7 57.7 72.97 73.01 75.73 73.1 74.3 74.3
04/07/2024 05:57:59 57.08 57.12 58.74 57.4 57.7 57.7 73.9 73.65 75.73 73.1 74.3 74.3
04/07/2024 05:58:00 57.52 57.4 58.74 57.4 57.7 57.7 73.33 73.65 75.73 73.1 74.3 74.3
04/07/2024 05:58:01 57.57 57.55 58.74 57.4 57.7 57.7 74.21 74.13 75.73 73.1 74.3 74.3
04/07/2024 05:58:02 58.71 58.41 58.41 57.4 57.7 57.7 76.52 75.83 75.83 73.1 74.3 74.3
04/07/2024 05:58:03 59.87 59.41 59.41 57.4 57.7 57.7 77.34 76.85 76.85 73.1 74.4 74.3
04/07/2024 05:58:04 60.23 59.94 59.94 57.5 57.7 57.7 81.78 80.51 80.51 73.2 74.4 74.3
04/07/2024 05:58:05 60.96 60.64 60.64 57.5 57.7 57.7 81.22 81.23 81.23 73.3 74.4 74.3
04/07/2024 05:58:06 64.73 64.15 64.15 57.5 57.8 57.8 83.95 83.4 83.4 73.5 74.4 74.3
04/07/2024 05:58:07 61.46 63.28 64.15 57.6 57.8 57.8 82.68 83.05 83.4 73.6 74.5 74.3
04/07/2024 05:58:08 62.72 62.79 64.15 57.6 57.8 57.8 81.21 83.06 83.4 73.6 74.5 74.3
04/07/2024 05:58:09 61.64 62.75 64.15 57.6 57.8 57.8 81.71 82.4 83.4 73.7 74.5 74.3
04/07/2024 05:58:10 60.41 62.02 64.15 57.6 57.8 57.8 79.2 81.65 83.4 73.8 74.5 74.3
04/07/2024 05:58:11 61 61.1 64.15 57.6 57.8 57.8 80.3 80.82 83.4 73.8 74.5 74.3
04/07/2024 05:58:12 61.6 61.47 64.15 57.7 57.8 57.8 79.76 80.22 83.4 73.9 74.6 74.3
04/07/2024 05:58:13 61.73 61.65 64.15 57.7 57.8 57.8 79.96 80.13 83.4 73.9 74.6 74.3
04/07/2024 05:58:14 61.85 61.84 64.15 57.7 57.8 57.8 81.35 81.05 83.4 74 74.6 74.3
04/07/2024 05:58:15 61.05 61.82 64.15 57.7 57.8 57.8 81.12 81.27 83.4 74 74.6 74.3
04/07/2024 05:58:16 60.28 61.27 64.15 57.7 57.8 57.8 80.2 81.56 83.4 74.1 74.6 74.3
04/07/2024 05:58:17 59.83 60.66 64.15 57.8 57.8 57.8 78.97 80.48 83.4 74.1 74.6 74.3
04/07/2024 05:58:18 59.57 60.15 64.15 57.8 57.8 57.8 80.26 80.22 83.4 74.2 74.6 74.4
04/07/2024 05:58:19 60.43 60.26 64.15 57.8 57.9 57.8 78 79.97 83.4 74.2 74.7 74.4
04/07/2024 05:58:20 59.75 60.29 64.15 57.8 57.9 57.8 77.62 78.98 83.4 74.2 74.7 74.4
04/07/2024 05:58:21 59.39 59.89 64.15 57.8 57.9 57.8 77.25 78.09 83.4 74.2 74.7 74.4
04/07/2024 05:58:22 60.56 60.37 64.15 57.8 57.9 57.8 76.7 77.64 83.4 74.2 74.7 74.4
04/07/2024 05:58:23 60.79 60.78 64.15 57.8 57.9 57.8 76.12 77.18 83.4 74.2 74.7 74.4
04/07/2024 05:58:24 59.18 60.55 64.15 57.8 57.9 57.8 76.22 76.52 83.4 74.3 74.7 74.4
04/07/2024 05:58:25 58.79 59.71 64.15 57.8 57.9 57.8 77.29 77.46 83.4 74.3 74.7 74.4
04/07/2024 05:58:26 58.21 59.12 64.15 57.8 57.9 57.8 79.06 78.58 83.4 74.3 74.7 74.4
04/07/2024 05:58:27 57.92 58.6 64.15 57.8 57.9 57.8 78.04 79.06 83.4 74.3 74.7 74.4
04/07/2024 05:58:28 58.87 58.82 64.15 57.8 57.9 57.8 77.06 78.1 83.4 74.3 74.7 74.4
04/07/2024 05:58:29 59.72 59.71 64.15 57.9 57.9 57.8 80.22 79.88 83.4 74.4 74.7 74.4
04/07/2024 05:58:30 60.26 60.69 64.15 57.9 57.9 57.8 79.14 79.97 83.4 74.4 74.7 74.4
04/07/2024 05:58:31 59.74 59.95 64.15 57.9 57.9 57.8 81.77 81.44 83.4 74.5 74.8 74.4
04/07/2024 05:58:32 64.94 64.22 64.22 57.9 57.9 57.8 84.46 83.56 83.56 74.6 74.8 74.4
04/07/2024 05:58:33 65.95 65.59 65.59 58 57.9 57.8 85.89 85.52 85.52 74.8 74.9 74.4
04/07/2024 05:58:34 64.17 65.25 65.59 58.1 58 57.8 88.41 87.5 87.5 75.1 75 74.4
04/07/2024 05:58:35 66.22 65.86 65.86 58.1 58 57.8 89.68 89.11 89.11 75.5 75.1 74.5
04/07/2024 05:58:36 67.87 67.35 67.35 58.3 58 57.8 90.9 90.65 90.65 76 75.3 74.5
04/07/2024 05:58:37 68.09 67.83 67.83 58.4 58.1 57.8 89.38 90.78 90.78 76.3 75.4 74.6
04/07/2024 05:58:38 66 67.87 67.87 58.5 58.1 57.8 85.1 89.85 90.78 76.4 75.4 74.6
04/07/2024 05:58:39 62.51 66.51 67.87 58.5 58.1 57.8 82.27 87.36 90.78 76.4 75.5 74.6
04/07/2024 05:58:40 60.19 64.41 67.87 58.5 58.1 57.8 79.93 84.74 90.78 76.4 75.5 74.6
04/07/2024 05:58:41 59.22 62.25 67.87 58.5 58.1 57.8 75.63 82.26 90.78 76.4 75.5 74.6
04/07/2024 05:58:42 58.9 60.6 67.87 58.5 58.1 57.8 76.9 79.35 90.78 76.5 75.5 74.6
04/07/2024 05:58:43 58.83 59.67 67.87 58.5 58.1 57.8 76.46 78.17 90.78 76.5 75.5 74.6
04/07/2024 05:58:44 58.83 59.15 67.87 58.5 58.1 57.8 75.58 77.27 90.78 76.5 75.5 74.6
04/07/2024 05:58:45 58.09 58.92 67.87 58.5 58.1 57.8 75.05 76.33 90.78 76.5 75.5 74.6
04/07/2024 05:58:46 58.67 58.88 67.87 58.5 58.1 57.8 75.21 76.27 90.78 76.5 75.5 74.6
04/07/2024 05:58:47 57.71 58.45 67.87 58.5 58.1 57.8 74.75 75.13 90.78 76.5 75.5 74.6
04/07/2024 05:58:48 58.08 58.18 67.87 58.5 58.1 57.8 77.45 76.78 90.78 76.5 75.5 74.6
04/07/2024 05:58:49 57.44 58.07 67.87 58.5 58.1 57.8 74.27 76.76 90.78 76.5 75.5 74.6
04/07/2024 05:58:50 58.03 57.92 67.87 58.5 58.1 57.8 75.18 75.44 90.78 76.5 75.5 74.6
04/07/2024 05:58:51 57.81 57.97 67.87 58.5 58.1 57.8 73.93 75.35 90.78 76.5 75.5 74.6
04/07/2024 05:58:52 57.74 57.86 67.87 58.5 58.1 57.8 73.38 74.44 90.78 76.5 75.5 74.6
04/07/2024 05:58:53 57.77 57.89 67.87 58.5 58.1 57.8 72.64 73.83 90.78 76.5 75.5 74.6
04/07/2024 05:58:54 57.52 57.82 67.87 58.5 58.1 57.8 73.15 73.31 90.78 76.5 75.5 74.6
04/07/2024 05:58:55 57.37 57.65 67.87 58.5 58.1 57.8 72.91 73.4 90.78 76.5 75.5 74.6
04/07/2024 05:58:56 56.84 57.43 67.87 58.5 58.1 57.8 72.63 72.91 90.78 76.5 75.5 74.6
04/07/2024 05:58:57 57.29 57.32 67.87 58.5 58.1 57.8 73.48 73.35 90.78 76.5 75.5 74.6
04/07/2024 05:58:58 57.07 57.4 67.87 58.5 58.1 57.8 72.18 73.28 90.78 76.5 75.5 74.6
04/07/2024 05:58:59 57.04 57.11 67.87 58.5 58.1 57.8 72.15 72.86 90.78 76.5 75.5 74.6
04/07/2024 05:59:00 56.86 57.05 67.87 58.5 58.1 57.8 72.67 72.77 90.78 76.5 75.5 74.6
04/07/2024 05:59:01 57.06 57.05 67.87 58.5 58.1 57.8 73.58 73.42 90.78 76.5 75.5 74.6
04/07/2024 05:59:02 57.2 57.26 67.87 58.5 58.1 57.8 74.02 73.93 90.78 76.5 75.5 74.6
04/07/2024 05:59:03 57.26 57.29 67.87 58.5 58.1 57.8 73.54 73.93 90.78 76.5 75.5 74.6
04/07/2024 05:59:04 57.28 57.3 67.87 58.5 58.1 57.8 73.04 73.63 90.78 76.5 75.5 74.6
04/07/2024 05:59:05 57.13 57.27 67.87 58.5 58.1 57.8 72.09 73.26 90.78 76.5 75.5 74.6
04/07/2024 05:59:06 57.28 57.37 67.87 58.5 58.1 57.8 72.07 72.74 90.78 76.5 75.5 74.6
04/07/2024 05:59:07 57.49 57.44 67.87 58.5 58.1 57.8 72.14 72.5 89.85 76.5 75.4 74.6
04/07/2024 05:59:08 57.99 57.87 66.51 58.5 58.1 57.8 71.71 72.34 87.36 76.5 75.4 74.6
04/07/2024 05:59:09 57.85 57.89 64.41 58.5 58.1 57.8 72.24 72.28 84.74 76.5 75.4 74.6
04/07/2024 05:59:10 58.34 58.25 62.25 58.5 58.1 57.8 72.14 72.32 82.26 76.5 75.4 74.6
04/07/2024 05:59:11 57.42 58.22 60.6 58.5 58.1 57.8 71.96 72.38 79.35 76.5 75.4 74.6
04/07/2024 05:59:12 57.72 57.77 59.67 58.5 58.1 57.8 72.45 72.41 78.17 76.5 75.4 74.6
04/07/2024 05:59:13 57.7 57.76 59.15 58.5 58.1 57.8 72.53 72.64 77.27 76.5 75.4 74.6
04/07/2024 05:59:14 57.42 57.72 58.92 58.5 58.1 57.8 72.58 72.66 76.78 76.5 75.4 74.6
04/07/2024 05:59:15 57.39 57.58 58.88 58.5 58.1 57.8 72.64 72.79 76.78 76.5 75.4 74.6
04/07/2024 05:59:16 57.76 57.75 58.45 58.5 58.1 57.8 73.34 73.36 76.78 76.5 75.4 74.6
04/07/2024 05:59:17 57.62 57.76 58.25 58.5 58.1 57.8 73.38 73.53 76.78 76.5 75.4 74.6
04/07/2024 05:59:18 57.15 57.73 58.25 58.5 58.1 57.8 73.91 73.82 76.76 76.5 75.4 74.6
04/07/2024 05:59:19 57.82 57.73 58.25 58.5 58.1 57.8 75.43 74.98 75.44 76.5 75.4 74.6
04/07/2024 05:59:20 57.72 57.7 58.25 58.5 58.1 57.8 75.19 75.18 75.35 76.5 75.4 74.6
04/07/2024 05:59:21 57.65 57.79 58.25 58.5 58.1 57.8 75.56 75.5 75.5 76.5 75.4 74.6
04/07/2024 05:59:22 57.68 57.71 58.25 58.5 58.1 57.8 74.02 75.51 75.51 76.5 75.4 74.6
04/07/2024 05:59:23 57.67 57.74 58.25 58.5 58.1 57.8 72.68 74.53 75.51 76.5 75.4 74.6
04/07/2024 05:59:24 57.27 57.73 58.25 58.5 58.1 57.8 72.79 73.52 75.51 76.5 75.4 74.6
04/07/2024 05:59:25 57.37 57.47 58.25 58.5 58.1 57.8 72.44 73.13 75.51 76.5 75.4 74.6
04/07/2024 05:59:26 56.98 57.45 58.25 58.5 58.1 57.8 72.09 72.69 75.51 76.5 75.4 74.6
04/07/2024 05:59:27 56.91 57.17 58.25 58.5 58.1 57.8 72.61 72.64 75.51 76.5 75.4 74.6
04/07/2024 05:59:28 57.14 57.24 58.25 58.5 58.1 57.8 74.71 74.21 75.51 76.5 75.4 74.6
04/07/2024 05:59:29 56.73 57.08 58.25 58.5 58.1 57.8 72.63 74.13 75.51 76.5 75.4 74.6
04/07/2024 05:59:30 57.2 57.15 58.25 58.5 58.1 57.8 72.61 73.29 75.51 76.5 75.4 74.6
04/07/2024 05:59:31 57.64 57.53 58.25 58.5 58.1 57.8 74.03 73.87 75.51 76.5 75.4 74.6
04/07/2024 05:59:32 57.97 57.84 58.25 58.5 58.1 57.8 74.57 74.56 75.51 76.5 75.4 74.6
04/07/2024 05:59:33 57.56 57.87 58.25 58.5 58.1 57.8 72.46 74.14 75.51 76.5 75.4 74.6
04/07/2024 05:59:34 57.36 57.64 58.25 58.5 58.1 57.8 73.27 73.37 75.51 76.5 75.4 74.6
04/07/2024 05:59:35 57.44 57.66 58.25 58.5 58.1 57.8 72.31 73.48 75.51 76.5 75.4 74.6
04/07/2024 05:59:36 56.8 57.41 58.25 58.5 58.1 57.8 71.93 72.72 75.51 76.5 75.4 74.6
04/07/2024 05:59:37 57.56 57.45 58.25 58.5 58.1 57.8 71.96 72.3 75.51 76.5 75.4 74.6
04/07/2024 05:59:38 57.16 57.34 58.25 58.5 58.1 57.8 71.65 72.06 75.51 76.5 75.4 74.6
04/07/2024 05:59:39 57.47 57.43 58.25 58.5 58.1 57.8 73.06 72.73 75.51 76.5 75.4 74.6
04/07/2024 05:59:40 57.41 57.48 58.22 58.5 58.1 57.8 72.84 72.99 75.51 76.5 75.4 74.6
04/07/2024 05:59:41 57.63 57.59 57.87 58.5 58.1 57.8 72.88 73.02 75.51 76.4 75.4 74.6
04/07/2024 05:59:42 57.67 57.66 57.87 58.5 58.1 57.8 72.37 72.89 75.51 76.4 75.4 74.6
04/07/2024 05:59:43 57.57 57.67 57.87 58.5 58.1 57.8 72 72.56 75.51 76.4 75.4 74.6
04/07/2024 05:59:44 57.66 57.83 57.87 58.5 58.1 57.8 72.29 72.48 75.51 76.4 75.4 74.6
04/07/2024 05:59:45 57.1 57.68 57.87 58.5 58.1 57.8 71.8 72.35 75.51 76.4 75.4 74.6
04/07/2024 05:59:46 57.36 57.44 57.87 58.5 58.1 57.8 72.68 72.58 75.51 76.4 75.4 74.6
04/07/2024 05:59:47 56.99 57.34 57.87 58.5 58.1 57.8 72.94 72.76 75.51 76.4 75.4 74.6
04/07/2024 05:59:48 57.23 57.24 57.87 58.5 58.1 57.8 72.88 73 75.51 76.4 75.4 74.6
04/07/2024 05:59:49 57.37 57.43 57.87 58.5 58.1 57.8 72.19 72.91 75.51 76.4 75.4 74.6
04/07/2024 05:59:50 56.69 57.25 57.87 58.5 58.1 57.8 71.69 72.43 75.51 76.4 75.4 74.6
04/07/2024 05:59:51 57.04 57.06 57.87 58.5 58.1 57.8 72.11 72.19 75.51 76.4 75.4 74.6
04/07/2024 05:59:52 57.38 57.29 57.87 58.5 58.1 57.8 72.6 72.67 74.56 76.4 75.4 74.6
04/07/2024 05:59:53 57.12 57.23 57.87 58.5 58.1 57.8 73.41 73.07 74.56 76.4 75.4 74.6
04/07/2024 05:59:54 57.36 57.34 57.87 58.5 58.1 57.8 72.78 73.08 74.56 76.4 75.4 74.6
04/07/2024 05:59:55 57.45 57.52 57.87 58.5 58.1 57.8 73.22 73.31 74.56 76.4 75.4 74.6
04/07/2024 05:59:56 58.05 57.89 57.89 58.5 58.1 57.8 73.67 73.83 74.56 76.4 75.4 74.6
04/07/2024 05:59:57 57.5 57.86 57.89 58.5 58.1 57.8 74.89 74.61 74.61 76.4 75.4 74.6
04/07/2024 05:59:58 57.52 57.7 57.89 58.5 58.1 57.8 73.7 74.78 74.78 76.4 75.4 74.6
04/07/2024 05:59:59 57.85 57.88 57.89 58.5 58.1 57.8 73.63 74.09 74.78 76.4 75.4 74.6
04/07/2024 06:00:00 58.13 58.05 58.05 58.5 58.1 57.8 75.28 74.74 74.78 76.4 75.4 74.6
04/07/2024 06:00:01 57.79 58.07 58.07 58.5 58.1 57.8 74.04 75.07 75.07 76.5 75.4 74.6
04/07/2024 06:00:02 56.78 57.88 58.07 58.5 58.1 57.8 71.99 74.2 75.07 76.5 75.4 74.6
04/07/2024 06:00:03 57.17 57.3 58.07 58.5 58.1 57.8 72.62 72.92 75.07 76.5 75.4 74.6
04/07/2024 06:00:04 57.49 57.41 58.07 58.5 58.1 57.8 73.33 73.27 75.07 76.5 75.4 74.6
04/07/2024 06:00:05 58.61 58.26 58.26 58.5 58.1 57.8 74.86 74.36 75.07 76.5 75.4 74.6
04/07/2024 06:00:06 57.85 58.29 58.29 58.5 58.1 57.8 75.48 75.41 75.41 76.5 75.4 74.6
04/07/2024 06:00:07 57.55 57.9 58.29 58.5 58.1 57.8 73.04 74.81 75.41 76.5 75.4 74.6
04/07/2024 06:00:08 57.23 57.73 58.29 58.5 58.1 57.8 73.15 73.83 75.41 76.5 75.4 74.6
04/07/2024 06:00:09 56.92 57.45 58.29 58.5 58.1 57.8 72.35 73.49 75.41 76.5 75.4 74.6
04/07/2024 06:00:10 57.07 57.16 58.29 58.5 58.1 57.8 72.27 72.73 75.41 76.5 75.4 74.6
04/07/2024 06:00:11 57.25 57.37 58.29 58.5 58.1 57.8 73.25 73.24 75.41 76.5 75.4 74.6
04/07/2024 06:00:12 57.7 57.58 58.29 58.5 58.1 57.8 73.16 73.17 75.41 76.5 75.4 74.6
04/07/2024 06:00:13 57.48 57.56 58.29 58.5 58.1 57.8 73.79 73.57 75.41 76.5 75.4 74.6
04/07/2024 06:00:14 58.04 57.87 58.29 58.5 58.1 57.8 74.7 74.49 75.41 76.5 75.4 74.6
04/07/2024 06:00:15 57.66 57.85 58.29 58.5 58.1 57.8 73.87 74.29 75.41 76.5 75.4 74.6
04/07/2024 06:00:16 57.59 57.74 58.29 58.5 58.1 57.8 73.81 74.25 75.41 76.5 75.4 74.6
04/07/2024 06:00:17 58.11 58.04 58.29 58.5 58.1 57.8 73.28 73.91 75.41 76.5 75.4 74.6
04/07/2024 06:00:18 57.51 57.91 58.29 58.5 58.1 57.8 74.28 74.16 75.41 76.5 75.4 74.6
04/07/2024 06:00:19 57.56 57.75 58.29 58.5 58.1 57.8 74.13 74.32 75.41 76.5 75.4 74.6
04/07/2024 06:00:20 57.94 57.86 58.29 58.5 58.1 57.8 74.73 74.44 75.41 76.5 75.4 74.6
04/07/2024 06:00:21 58.01 58.01 58.29 58.5 58.1 57.8 74.17 74.49 75.41 76.5 75.4 74.6
04/07/2024 06:00:22 57.93 58.05 58.29 58.5 58.1 57.8 73.51 74.35 75.41 76.5 75.4 74.6
04/07/2024 06:00:23 57.9 57.97 58.29 58.5 58.1 57.8 74.66 74.66 75.41 76.5 75.4 74.6
04/07/2024 06:00:24 57.98 58.15 58.29 58.5 58.1 57.8 75.28 75.45 75.45 76.5 75.4 74.6
04/07/2024 06:00:25 57.51 57.92 58.29 58.5 58.1 57.8 73.9 74.99 75.45 76.5 75.4 74.6
04/07/2024 06:00:26 57.58 57.76 58.29 58.5 58.1 57.8 73.79 74.41 75.45 76.5 75.4 74.6
04/07/2024 06:00:27 57.26 57.66 58.29 58.5 58.1 57.8 74.04 74.18 75.45 76.5 75.4 74.6
04/07/2024 06:00:28 57.36 57.53 58.29 58.5 58.1 57.8 73.52 74.19 75.45 76.5 75.4 74.6
04/07/2024 06:00:29 57.21 57.42 58.29 58.5 58.1 57.8 73.34 73.7 75.45 76.5 75.4 74.6
04/07/2024 06:00:30 56.92 57.32 58.29 58.5 58.1 57.8 72.46 73.52 75.45 76.5 75.4 74.6
04/07/2024 06:00:31 57.04 57.18 58.29 58.5 58.1 57.8 72.51 72.95 75.45 76.5 75.4 74.6
04/07/2024 06:00:32 56.87 57.18 58.29 58.5 58.1 57.8 72.14 72.7 75.45 76.5 75.4 74.6
04/07/2024 06:00:33 57.31 57.18 58.29 58.5 58.1 57.8 72.41 72.72 75.45 76.5 75.4 74.6
04/07/2024 06:00:34 56.94 57.25 58.29 58.5 58.1 57.8 71.62 72.32 75.45 76.5 75.4 74.6
04/07/2024 06:00:35 57.19 57.22 58.29 58.5 58.1 57.8 72.25 72.35 75.45 76.5 75.4 74.6
04/07/2024 06:00:36 56.87 57.13 58.15 58.5 58.1 57.8 72.15 72.39 75.45 76.5 75.4 74.6
04/07/2024 06:00:37 56.99 57.02 58.15 58.5 58.1 57.8 72.32 72.49 75.45 76.5 75.4 74.6
04/07/2024 06:00:38 56.83 57.17 58.15 58.5 58.1 57.8 71.82 72.56 75.45 76.5 75.4 74.6
04/07/2024 06:00:39 57.24 57.18 58.15 58.5 58.1 57.8 73.6 73.17 75.45 76.5 75.4 74.6
04/07/2024 06:00:40 57.82 57.66 58.15 58.5 58.1 57.8 75.99 75.23 75.45 76.5 75.4 74.6
04/07/2024 06:00:41 57.02 57.59 58.15 58.5 58.1 57.8 73.18 75.17 75.45 76.5 75.4 74.6
04/07/2024 06:00:42 57.9 57.74 58.15 58.5 58.1 57.8 78.17 77.23 77.23 76.5 75.4 74.6
04/07/2024 06:00:43 57.84 57.83 58.15 58.5 58.1 57.8 74.19 76.9 77.23 76.5 75.4 74.6
04/07/2024 06:00:44 58.13 58.07 58.15 58.5 58.1 57.8 75.15 75.75 77.23 76.5 75.4 74.6
04/07/2024 06:00:45 58.79 58.63 58.63 58.5 58.1 57.8 73.62 75.2 77.23 76.5 75.4 74.6
04/07/2024 06:00:46 59.31 59.16 59.16 58.5 58.1 57.9 73.49 74.26 77.23 76.5 75.4 74.6
04/07/2024 06:00:47 60.33 59.94 59.94 58.5 58.1 57.9 75.34 75.02 77.23 76.5 75.4 74.6
04/07/2024 06:00:48 60.71 60.45 60.45 58.5 58.1 57.9 78.46 77.61 77.61 76.6 75.4 74.6
04/07/2024 06:00:49 60.32 60.69 60.69 58.5 58.1 57.9 77.71 78.23 78.23 76.6 75.4 74.6
04/07/2024 06:00:50 58.93 60.32 60.69 58.6 58.1 57.9 74.97 77.6 78.23 76.6 75.4 74.6
04/07/2024 06:00:51 58.27 59.46 60.69 58.6 58.1 57.9 74.11 76.06 78.23 76.6 75.4 74.6
04/07/2024 06:00:52 57.67 58.68 60.69 58.6 58.1 57.9 73.98 75.14 78.23 76.6 75.4 74.6
04/07/2024 06:00:53 57.54 58.1 60.69 58.5 58.1 57.9 74.33 74.73 78.23 76.6 75.4 74.6
04/07/2024 06:00:54 57.54 57.7 60.69 58.5 58.1 57.9 73.26 74.31 78.23 76.6 75.4 74.6
04/07/2024 06:00:55 57.45 57.81 60.69 58.5 58.1 57.9 74.14 74.04 78.23 76.6 75.4 74.6
04/07/2024 06:00:56 57.25 57.54 60.69 58.5 58.1 57.9 73.61 74.03 78.23 76.6 75.4 74.6
04/07/2024 06:00:57 57.49 57.59 60.69 58.5 58.1 57.9 73.24 73.82 78.23 76.6 75.4 74.6
04/07/2024 06:00:58 57.23 57.55 60.69 58.5 58.1 57.9 73.5 73.73 78.23 76.6 75.4 74.6
04/07/2024 06:00:59 57.51 57.49 60.69 58.5 58.1 57.9 73.93 73.84 78.23 76.6 75.4 74.6
04/07/2024 06:01:00 57.03 57.5 60.69 58.5 58.1 57.9 72.74 73.91 78.23 76.6 75.4 74.6
04/07/2024 06:01:01 56.94 57.29 60.69 58.5 58.1 57.9 72.75 73.14 78.23 76.6 75.4 74.6
04/07/2024 06:01:02 57.1 57.13 60.69 58.5 58.1 57.9 72.95 73.02 78.23 76.6 75.4 74.6
04/07/2024 06:01:03 57.16 57.17 60.69 58.5 58.1 57.9 72.26 72.97 78.23 76.6 75.4 74.6
04/07/2024 06:01:04 57.12 57.23 60.69 58.5 58.1 57.9 73.57 73.41 78.23 76.6 75.4 74.6
04/07/2024 06:01:05 57.18 57.21 60.69 58.5 58.1 57.9 75.03 74.66 78.23 76.6 75.4 74.6
04/07/2024 06:01:06 57.21 57.26 60.69 58.5 58.1 57.9 75.22 75.04 78.23 76.6 75.4 74.6
04/07/2024 06:01:07 57.12 57.31 60.69 58.5 58.1 57.9 73.21 74.8 78.23 76.6 75.4 74.6
04/07/2024 06:01:08 57.06 57.36 60.69 58.5 58.1 57.9 72.76 74.07 78.23 76.6 75.4 74.6
04/07/2024 06:01:09 56.95 57.07 60.69 58.5 58.1 57.9 72.46 73.27 78.23 76.6 75.4 74.6
04/07/2024 06:01:10 57.07 57.12 60.69 58.5 58.1 57.9 73.61 73.36 78.23 76.6 75.4 74.6
04/07/2024 06:01:11 57.46 57.32 60.69 58.5 58.1 57.9 75.66 75.13 78.23 76.6 75.4 74.6
04/07/2024 06:01:12 57.15 57.46 60.69 58.5 58.1 57.9 73.75 75.18 78.23 76.6 75.4 74.6
04/07/2024 06:01:13 58 57.92 60.69 58.5 58.1 57.9 74.12 74.3 78.23 76.6 75.4 74.6
04/07/2024 06:01:14 57.02 57.78 60.69 58.5 58.1 57.9 73.03 74.28 78.23 76.6 75.4 74.6
04/07/2024 06:01:15 58.43 58.04 60.69 58.5 58.1 57.9 73.2 73.71 78.23 76.6 75.4 74.6
04/07/2024 06:01:16 57 57.98 60.69 58.5 58.1 57.9 72.51 73.37 78.23 76.6 75.4 74.6
04/07/2024 06:01:17 57.31 57.43 60.69 58.5 58.1 57.9 73.77 73.64 78.23 76.6 75.4 74.6
04/07/2024 06:01:18 57.79 57.68 60.69 58.5 58.1 57.9 73.9 73.87 78.23 76.6 75.4 74.6
04/07/2024 06:01:19 57.05 57.59 60.32 58.5 58.1 57.9 74.25 74.39 77.6 76.6 75.4 74.6
04/07/2024 06:01:20 57.25 57.39 59.46 58.5 58.1 57.9 72.82 73.99 76.06 76.6 75.4 74.6
04/07/2024 06:01:21 57.37 57.4 58.68 58.5 58.1 57.9 74.79 74.71 75.18 76.6 75.4 74.6
04/07/2024 06:01:22 57.98 57.77 58.1 58.5 58.1 57.9 74.81 74.95 75.18 76.6 75.4 74.6
04/07/2024 06:01:23 57.82 57.87 58.04 58.5 58.1 57.9 73.52 74.97 75.18 76.6 75.4 74.6
04/07/2024 06:01:24 57.47 57.87 58.04 58.5 58.1 57.9 73.43 74.27 75.18 76.6 75.4 74.6
04/07/2024 06:01:25 57.6 57.76 58.04 58.5 58.1 57.9 72.84 73.76 75.18 76.6 75.4 74.6
04/07/2024 06:01:26 57.31 57.56 58.04 58.5 58.1 57.9 71.95 73.1 75.18 76.6 75.4 74.6
04/07/2024 06:01:27 57.42 57.64 58.04 58.5 58.1 57.9 73.17 73.12 75.18 76.6 75.4 74.6
04/07/2024 06:01:28 57.42 57.49 58.04 58.5 58.1 57.9 72.53 73 75.18 76.6 75.4 74.6
04/07/2024 06:01:29 56.79 57.35 58.04 58.5 58.1 57.9 71.78 72.69 75.18 76.6 75.4 74.6
04/07/2024 06:01:30 57.09 57.13 58.04 58.5 58.1 57.9 71.78 72.31 75.18 76.6 75.4 74.7
04/07/2024 06:01:31 57.14 57.2 58.04 58.5 58.1 57.9 71.58 71.84 75.18 76.6 75.4 74.7
04/07/2024 06:01:32 56.95 57.17 58.04 58.5 58.1 57.9 71.47 71.84 75.18 76.6 75.4 74.7
04/07/2024 06:01:33 57.27 57.3 58.04 58.5 58.1 57.9 71.89 71.87 75.18 76.6 75.4 74.7
04/07/2024 06:01:34 57.25 57.3 58.04 58.5 58.1 57.9 72.38 72.36 75.18 76.6 75.4 74.7
04/07/2024 06:01:35 57.64 57.51 58.04 58.5 58.1 57.9 72.22 72.58 75.18 76.6 75.4 74.6
04/07/2024 06:01:36 58.26 58.04 58.04 58.6 58.1 57.9 72.3 72.44 75.18 76.6 75.4 74.6
04/07/2024 06:01:37 58.63 58.42 58.42 58.6 58.1 57.9 72.06 72.24 75.18 76.6 75.4 74.6
04/07/2024 06:01:38 58.99 58.81 58.81 58.6 58.1 57.9 72.33 72.61 75.18 76.6 75.4 74.6
04/07/2024 06:01:39 58.32 58.82 58.82 58.6 58.1 57.9 72.13 72.37 75.18 76.6 75.4 74.6
04/07/2024 06:01:40 57.27 58.43 58.82 58.6 58.1 57.9 72.06 72.47 75.18 76.6 75.4 74.6
04/07/2024 06:01:41 56.94 57.7 58.82 58.6 58.1 57.9 71.79 72.06 75.18 76.6 75.4 74.6
04/07/2024 06:01:42 57.06 57.36 58.82 58.6 58.1 57.9 71.82 72.01 74.97 76.6 75.4 74.6
04/07/2024 06:01:43 57.03 57.18 58.82 58.6 58.1 57.9 71.27 71.89 74.97 76.6 75.4 74.6
04/07/2024 06:01:44 57.01 57.26 58.82 58.6 58.1 57.9 71.1 71.62 74.97 76.6 75.4 74.6
04/07/2024 06:01:45 57.09 57.1 58.82 58.6 58.1 57.9 71.67 71.64 74.97 76.6 75.4 74.6
04/07/2024 06:01:46 56.9 57.11 58.82 58.6 58.1 57.9 71.39 71.7 74.97 76.6 75.4 74.6
04/07/2024 06:01:47 57.46 57.33 58.82 58.6 58.1 57.9 71.58 71.58 74.97 76.6 75.4 74.6
04/07/2024 06:01:48 57.72 57.62 58.82 58.6 58.1 57.9 72.14 72.11 74.97 76.6 75.4 74.6
04/07/2024 06:01:49 57.51 57.68 58.82 58.6 58.1 57.9 72.3 72.35 74.97 76.6 75.4 74.6
04/07/2024 06:01:50 57.02 57.57 58.82 58.6 58.1 57.9 72.41 72.67 74.97 76.6 75.4 74.6
04/07/2024 06:01:51 56.91 57.25 58.82 58.6 58.1 57.9 71.59 72.36 74.97 76.6 75.4 74.6
04/07/2024 06:01:52 56.81 57.12 58.82 58.6 58.1 57.9 71.88 72.12 74.97 76.6 75.4 74.6
04/07/2024 06:01:53 57.17 57.22 58.82 58.6 58.1 57.9 72.66 72.5 74.27 76.6 75.4 74.6
04/07/2024 06:01:54 57.02 57.2 58.82 58.6 58.1 57.9 72.39 72.5 73.76 76.6 75.4 74.6
04/07/2024 06:01:55 56.9 57.05 58.82 58.6 58.1 57.9 71.74 72.46 73.12 76.6 75.4 74.6
04/07/2024 06:01:56 57.34 57.26 58.82 58.6 58.1 57.9 72.01 72.22 73.12 76.6 75.4 74.6
04/07/2024 06:01:57 57.02 57.21 58.82 58.6 58.1 57.9 72.01 72.43 73 76.6 75.4 74.6
04/07/2024 06:01:58 57.44 57.35 58.82 58.6 58.1 57.9 72.11 72.33 72.69 76.6 75.4 74.6
04/07/2024 06:01:59 57.55 57.54 58.82 58.6 58.1 57.9 72.05 72.12 72.67 76.6 75.4 74.6
04/07/2024 06:02:00 64.81 63.89 63.89 58.6 58.1 57.9 71.92 72.2 72.67 76.6 75.4 74.6
04/07/2024 06:02:01 57.42 63.4 63.89 58.6 58.1 57.9 71.75 72.1 72.67 76.6 75.4 74.6
04/07/2024 06:02:02 57.39 60.65 63.89 58.6 58.1 57.9 72.34 72.3 72.67 76.6 75.4 74.6
04/07/2024 06:02:03 57.02 58.9 63.89 58.6 58.1 57.9 72.08 72.32 72.67 76.6 75.4 74.6
04/07/2024 06:02:04 57.12 57.83 63.89 58.6 58.1 57.9 72.71 72.8 72.8 76.6 75.4 74.6
04/07/2024 06:02:05 56.98 57.52 63.89 58.6 58.1 57.9 72.25 72.79 72.8 76.6 75.4 74.6
04/07/2024 06:02:06 56.83 57.18 63.89 58.6 58.1 57.9 72.34 72.51 72.8 76.6 75.4 74.6
04/07/2024 06:02:07 57.02 57.1 63.89 58.6 58.1 57.9 71.98 72.42 72.8 76.6 75.4 74.6
04/07/2024 06:02:08 56.93 57.07 63.89 58.6 58.1 57.9 72.08 72.32 72.8 76.6 75.4 74.6
04/07/2024 06:02:09 57.01 57.05 63.89 58.6 58.1 57.9 72.25 72.39 72.8 76.6 75.4 74.6
04/07/2024 06:02:10 57.11 57.27 63.89 58.6 58.1 57.9 71.53 72.25 72.8 76.6 75.4 74.6
04/07/2024 06:02:11 56.44 57 63.89 58.6 58.1 57.9 71.27 71.78 72.8 76.6 75.4 74.6
04/07/2024 06:02:12 56.9 56.85 63.89 58.6 58.1 57.9 71.96 71.8 72.8 76.6 75.4 74.6
04/07/2024 06:02:13 56.96 57.03 63.89 58.6 58.1 57.9 72.12 72.07 72.8 76.6 75.4 74.6
04/07/2024 06:02:14 56.7 57.01 63.89 58.6 58.1 57.9 72.16 72.3 72.8 76.6 75.4 74.6
04/07/2024 06:02:15 57.76 57.61 63.89 58.6 58.1 57.9 72 72.3 72.8 76.6 75.4 74.6
04/07/2024 06:02:16 56.69 57.44 63.89 58.6 58.1 57.9 72.66 72.67 72.8 76.6 75.4 74.6
04/07/2024 06:02:17 56.93 57.1 63.89 58.6 58.1 57.9 71.93 72.53 72.8 76.6 75.4 74.6
04/07/2024 06:02:18 57.21 57.21 63.89 58.6 58.1 57.9 71.84 72.2 72.8 76.6 75.4 74.6
04/07/2024 06:02:19 57.1 57.31 63.89 58.6 58.1 57.9 71.96 72.23 72.8 76.6 75.4 74.6
04/07/2024 06:02:20 57.07 57.27 63.89 58.6 58.1 57.9 72.1 72.22 72.8 76.6 75.4 74.6
04/07/2024 06:02:21 56.87 57.14 63.89 58.6 58.1 57.9 71.17 72.07 72.8 76.6 75.4 74.6
04/07/2024 06:02:22 57.1 57.14 63.89 58.6 58.1 57.9 72.22 72.08 72.8 76.6 75.4 74.6
04/07/2024 06:02:23 56.95 57.07 63.89 58.6 58.1 57.9 72.51 72.66 72.8 76.6 75.4 74.6
04/07/2024 06:02:24 57.18 57.17 63.89 58.6 58.1 57.9 71.83 72.49 72.8 76.6 75.4 74.6
04/07/2024 06:02:25 56.9 57.16 63.89 58.6 58.1 57.9 72.45 72.31 72.8 76.6 75.4 74.6
04/07/2024 06:02:26 56.79 57.05 63.89 58.6 58.1 57.9 71.52 72.29 72.8 76.6 75.4 74.6
04/07/2024 06:02:27 57.03 57.02 63.89 58.6 58.1 57.9 71.99 72.01 72.8 76.6 75.4 74.6
04/07/2024 06:02:28 56.95 57.01 63.89 58.6 58.1 57.9 71.42 72.02 72.8 76.5 75.4 74.6
04/07/2024 06:02:29 56.74 57 63.89 58.6 58.1 57.9 71.99 72.07 72.8 76.5 75.4 74.6
04/07/2024 06:02:30 57.12 57.03 63.4 58.6 58.1 57.9 71.64 71.99 72.8 76.5 75.4 74.6
04/07/2024 06:02:31 56.64 57.08 60.65 58.6 58.1 57.9 71.99 72.1 72.8 76.5 75.4 74.6
04/07/2024 06:02:32 56.82 56.83 58.9 58.6 58.1 57.9 71.56 71.93 72.8 76.5 75.4 74.6
04/07/2024 06:02:33 56.73 56.81 57.83 58.6 58.1 57.9 71.97 71.97 72.8 76.5 75.4 74.6
04/07/2024 06:02:34 57.04 56.97 57.61 58.6 58.1 57.9 72.04 72.12 72.79 76.5 75.4 74.6
04/07/2024 06:02:35 56.75 57.02 57.61 58.6 58.1 57.9 71.11 71.99 72.67 76.5 75.4 74.6
04/07/2024 06:02:36 56.87 56.93 57.61 58.6 58.1 57.9 71.39 71.63 72.67 76.5 75.4 74.6
04/07/2024 06:02:37 57 57 57.61 58.6 58.1 57.9 71.35 71.56 72.67 76.5 75.4 74.6
04/07/2024 06:02:38 56.64 57.02 57.61 58.6 58.1 57.9 71.81 71.9 72.67 76.5 75.4 74.6
04/07/2024 06:02:39 57.03 57.06 57.61 58.6 58.1 57.9 71.19 71.82 72.67 76.5 75.4 74.6
04/07/2024 06:02:40 57.15 57.09 57.61 58.6 58.1 57.9 72.16 71.9 72.67 76.5 75.4 74.6
04/07/2024 06:02:41 57.31 57.3 57.61 58.6 58.1 57.9 72.31 72.23 72.67 76.5 75.4 74.6
04/07/2024 06:02:42 56.68 57.21 57.61 58.6 58.1 57.9 71.66 72.22 72.67 76.5 75.4 74.6
04/07/2024 06:02:43 56.59 56.99 57.61 58.6 58.1 57.9 71.21 71.99 72.67 76.5 75.4 74.6
04/07/2024 06:02:44 56.86 56.87 57.61 58.6 58.1 57.9 71.02 71.47 72.67 76.5 75.4 74.6
04/07/2024 06:02:45 56.69 56.87 57.44 58.6 58.1 57.9 71.8 71.82 72.67 76.5 75.4 74.6
04/07/2024 06:02:46 56.98 56.91 57.31 58.6 58.1 57.9 71.75 71.88 72.66 76.5 75.4 74.6
04/07/2024 06:02:47 56.97 57.02 57.31 58.6 58.1 57.9 71.71 71.77 72.66 76.5 75.4 74.6
04/07/2024 06:02:48 56.8 56.97 57.31 58.6 58.1 57.9 72.17 72.14 72.66 76.5 75.4 74.6
04/07/2024 06:02:49 56.55 57.02 57.3 58.6 58.1 57.9 71.15 72.13 72.66 76.5 75.4 74.6
04/07/2024 06:02:50 57.19 57.06 57.3 58.6 58.1 57.9 71.69 71.87 72.66 76.5 75.4 74.6
04/07/2024 06:02:51 57.3 57.24 57.3 58.6 58.1 57.9 71.51 71.98 72.66 76.5 75.4 74.6
04/07/2024 06:02:52 56.9 57.21 57.3 58.6 58.1 57.9 71.61 71.79 72.66 76.5 75.4 74.6
04/07/2024 06:02:53 57.27 57.27 57.3 58.6 58.1 57.9 72.12 71.96 72.49 76.5 75.4 74.6
04/07/2024 06:02:54 56.99 57.3 57.3 58.6 58.1 57.9 72.18 72.17 72.31 76.5 75.4 74.6
04/07/2024 06:02:55 56.86 57.06 57.3 58.6 58.1 57.9 71.95 72.37 72.37 76.5 75.4 74.6
04/07/2024 06:02:56 56.6 56.96 57.3 58.6 58.1 57.9 71.65 72.06 72.37 76.5 75.4 74.6
04/07/2024 06:02:57 57.03 56.98 57.3 58.6 58.1 57.9 72 72.13 72.37 76.5 75.4 74.6
04/07/2024 06:02:58 57.03 57.09 57.3 58.6 58.1 57.9 73.22 72.96 72.96 76.5 75.3 74.6
04/07/2024 06:02:59 57.43 57.32 57.32 58.6 58.1 57.9 72.99 72.93 72.96 76.5 75.3 74.6
04/07/2024 06:03:00 57.65 57.58 57.58 58.6 58.1 57.9 76.21 75.44 75.44 76.5 75.3 74.6
04/07/2024 06:03:01 58.16 58 58 58.6 58.1 57.9 79.47 78.85 78.85 76.5 75.4 74.6
04/07/2024 06:03:02 58.63 58.43 58.43 58.6 58.1 57.9 75.78 78.67 78.85 76.5 75.4 74.6
04/07/2024 06:03:03 58.38 58.48 58.48 58.6 58.1 57.9 75.55 77.25 78.85 76.5 75.4 74.6
04/07/2024 06:03:04 57.81 58.44 58.48 58.5 58.1 57.9 74.32 76.24 78.85 76.5 75.3 74.6
04/07/2024 06:03:05 57.72 58.03 58.48 58.5 58.1 57.9 74.22 75.1 78.85 76.4 75.3 74.6
04/07/2024 06:03:06 57.68 57.94 58.48 58.5 58.1 57.9 73.99 74.82 78.85 76.4 75.3 74.6
04/07/2024 06:03:07 57.71 57.83 58.48 58.5 58.1 57.9 74.79 74.8 78.85 76.3 75.3 74.6
04/07/2024 06:03:08 57.57 57.75 58.48 58.4 58.1 57.9 72.87 74.47 78.85 76.3 75.3 74.6
04/07/2024 06:03:09 57.62 57.69 58.48 58.4 58.1 57.9 72.4 73.52 78.85 76.2 75.3 74.6
04/07/2024 06:03:10 57.55 57.7 58.48 58.4 58.1 57.9 74.01 73.77 78.85 76.2 75.3 74.6
04/07/2024 06:03:11 57.19 57.57 58.48 58.4 58.1 57.9 73.33 73.59 78.85 76.2 75.3 74.6
04/07/2024 06:03:12 57.05 57.4 58.48 58.4 58.1 57.9 72.9 73.52 78.85 76.1 75.3 74.6
04/07/2024 06:03:13 57.08 57.24 58.48 58.4 58.1 57.9 72.48 73.32 78.85 76.1 75.3 74.6
04/07/2024 06:03:14 57.34 57.34 58.48 58.3 58.1 57.9 73.17 73.16 78.85 76.1 75.3 74.6
04/07/2024 06:03:15 57.44 57.45 58.48 58.3 58.1 57.9 73.76 73.63 78.85 76 75.3 74.6
04/07/2024 06:03:16 57.23 57.42 58.48 58.3 58.1 57.9 73.2 73.65 78.85 76 75.3 74.6
04/07/2024 06:03:17 57.36 57.55 58.48 58.3 58.1 57.9 73.51 73.74 78.85 76 75.3 74.6
04/07/2024 06:03:18 56.81 57.24 58.48 58.3 58.1 57.9 73.25 73.41 78.85 75.9 75.3 74.6
04/07/2024 06:03:19 56.83 57.03 58.48 58.3 58.1 57.9 73.66 73.85 78.85 75.9 75.3 74.6
04/07/2024 06:03:20 57.42 57.28 58.48 58.3 58.1 57.9 74.09 74.01 78.85 75.9 75.3 74.6
04/07/2024 06:03:21 57.21 57.26 58.48 58.3 58.1 57.9 71.97 73.85 78.85 75.9 75.3 74.6
04/07/2024 06:03:22 57.51 57.45 58.48 58.2 58.1 57.9 72.65 73.09 78.85 75.9 75.3 74.6
04/07/2024 06:03:23 56.98 57.44 58.48 58.2 58.1 57.9 72.83 72.98 78.85 75.9 75.3 74.6
04/07/2024 06:03:24 57.46 57.4 58.48 58.2 58.1 57.9 73.79 73.52 78.85 75.9 75.3 74.6
04/07/2024 06:03:25 58.16 57.89 58.48 58.2 58.1 57.9 73.37 73.62 78.85 75.9 75.3 74.6
04/07/2024 06:03:26 58.44 58.3 58.48 58.2 58.1 57.9 74.24 74.05 78.85 75.9 75.3 74.6
04/07/2024 06:03:27 58.8 58.75 58.75 58.2 58.1 57.9 73.07 74 78.85 75.8 75.3 74.6
04/07/2024 06:03:28 57.6 58.59 58.75 58.2 58.1 57.9 73.42 73.57 78.85 75.8 75.3 74.7
04/07/2024 06:03:29 56.99 58.01 58.75 58.2 58.1 57.9 72.68 73.56 78.85 75.8 75.3 74.7
04/07/2024 06:03:30 57.3 57.43 58.75 58.2 58.1 57.9 72.52 73.07 78.85 75.8 75.3 74.7
04/07/2024 06:03:31 57.2 57.44 58.75 58.2 58.1 57.9 72.67 73 78.67 75.7 75.3 74.7
04/07/2024 06:03:32 57.31 57.45 58.75 58.1 58.1 57.9 73.39 73.14 77.25 75.6 75.3 74.7
04/07/2024 06:03:33 57.03 57.31 58.75 58.1 58.1 57.9 73.54 73.48 76.24 75.5 75.3 74.7
04/07/2024 06:03:34 57.09 57.12 58.75 58 58.1 57.9 73.35 73.52 75.1 75.2 75.3 74.7
04/07/2024 06:03:35 57.2 57.28 58.75 57.9 58.1 57.9 73.9 74.13 74.82 74.8 75.3 74.7
04/07/2024 06:03:36 57.14 57.19 58.75 57.8 58.1 57.9 72.68 73.79 74.8 74.1 75.3 74.7
04/07/2024 06:03:37 57.26 57.35 58.75 57.7 58.1 57.9 73.94 73.76 74.47 73.6 75.3 74.7
04/07/2024 06:03:38 57.13 57.34 58.75 57.6 58.1 57.9 73.41 73.66 74.13 73.4 75.3 74.7
04/07/2024 06:03:39 56.87 57.2 58.75 57.5 58.1 57.9 72.54 73.64 74.13 73.3 75.3 74.7
04/07/2024 06:03:40 57.25 57.19 58.75 57.5 58.1 57.9 71.47 72.97 74.13 73.3 75.3 74.7
04/07/2024 06:03:41 57.42 57.34 58.75 57.5 58.1 57.9 72.5 72.46 74.13 73.3 75.3 74.7
04/07/2024 06:03:42 57.22 57.37 58.75 57.5 58.1 57.9 72.63 72.66 74.13 73.3 75.3 74.7
04/07/2024 06:03:43 57.32 57.47 58.75 57.5 58.1 57.9 72.04 72.52 74.13 73.2 75.3 74.7
04/07/2024 06:03:44 57.92 57.7 58.75 57.5 58.1 57.9 75.12 74.46 74.46 73.2 75.3 74.7
04/07/2024 06:03:45 58.12 57.97 58.75 57.5 58.1 57.9 74.44 74.82 74.82 73.2 75.3 74.7
04/07/2024 06:03:46 57.97 58.07 58.75 57.5 58.1 57.9 76.54 76.01 76.01 73.2 75.3 74.7
04/07/2024 06:03:47 58.24 58.18 58.75 57.5 58.1 57.9 74.49 76.02 76.02 73.2 75.3 74.7
04/07/2024 06:03:48 58.19 58.24 58.75 57.5 58.1 57.9 73.46 74.95 76.02 73.2 75.3 74.7
04/07/2024 06:03:49 57.69 58.17 58.75 57.5 58.1 57.9 71.84 73.95 76.02 73.2 75.3 74.7
04/07/2024 06:03:50 57.56 57.82 58.75 57.5 58.1 57.9 72.54 72.85 76.02 73.2 75.3 74.7
04/07/2024 06:03:51 57.56 57.67 58.75 57.5 58.1 57.9 74.29 74.01 76.02 73.2 75.3 74.7
04/07/2024 06:03:52 57.96 57.89 58.75 57.5 58.1 57.9 73.45 74.13 76.02 73.2 75.3 74.7
04/07/2024 06:03:53 57.57 57.92 58.75 57.5 58.1 57.9 73.23 73.9 76.02 73.2 75.3 74.7
04/07/2024 06:03:54 58.01 57.95 58.75 57.5 58.1 57.9 72.86 73.43 76.02 73.2 75.3 74.7
04/07/2024 06:03:55 59.47 59.05 59.05 57.5 58.1 57.9 74.22 73.94 76.02 73.2 75.3 74.7
04/07/2024 06:03:56 61.31 60.63 60.63 57.5 58.1 57.9 74.93 74.56 76.02 73.2 75.3 74.7
04/07/2024 06:03:57 60.13 60.74 60.74 57.5 58.1 57.9 74.85 74.89 76.02 73.2 75.3 74.7
04/07/2024 06:03:58 59.31 60.19 60.74 57.5 58.1 57.9 77.86 77.08 77.08 73.2 75.3 74.7
04/07/2024 06:03:59 59.14 59.76 60.74 57.6 58.1 57.9 75.58 77.07 77.08 73.3 75.3 74.7
04/07/2024 06:04:00 58.9 59.41 60.74 57.6 58.1 57.9 73.25 76.02 77.08 73.3 75.3 74.7
04/07/2024 06:04:01 57.88 59.04 60.74 57.6 58.1 57.9 72 74.45 77.08 73.3 75.3 74.7
04/07/2024 06:04:02 57.68 58.31 60.74 57.6 58.1 57.9 72.57 73.24 77.08 73.3 75.3 74.7
04/07/2024 06:04:03 57.76 58.04 60.74 57.6 58.1 57.9 72.16 72.79 77.08 73.2 75.3 74.7
04/07/2024 06:04:04 56.92 57.82 60.74 57.6 58.1 57.9 72.23 72.43 77.08 73.2 75.3 74.7
04/07/2024 06:04:05 56.91 57.28 60.74 57.6 58.1 57.9 72.43 72.62 77.08 73.2 75.3 74.7
04/07/2024 06:04:06 57.75 57.77 60.74 57.6 58.1 57.9 71.18 72.36 77.08 73.2 75.3 74.7
04/07/2024 06:04:07 57.02 57.42 60.74 57.6 58.1 57.9 71.98 71.93 77.08 73.2 75.3 74.7
04/07/2024 06:04:08 57.4 57.36 60.74 57.6 58.1 57.9 72.5 72.38 77.08 73.2 75.3 74.7
04/07/2024 06:04:09 57.12 57.35 60.74 57.6 58.1 57.9 72.47 72.52 77.08 73.2 75.3 74.7
04/07/2024 06:04:10 57.27 57.38 60.74 57.6 58.1 57.9 72.94 72.93 77.08 73.2 75.3 74.7
04/07/2024 06:04:11 57.32 57.37 60.74 57.6 58.1 57.9 72.75 73.04 77.08 73.3 75.3 74.7
04/07/2024 06:04:12 57.57 57.52 60.74 57.6 58.1 57.9 72.32 72.83 77.08 73.3 75.3 74.7
04/07/2024 06:04:13 57.52 57.62 60.74 57.6 58.1 57.9 72.34 72.69 77.08 73.3 75.3 74.7
04/07/2024 06:04:14 58.1 57.98 60.74 57.6 58.1 57.9 72.21 72.51 77.08 73.2 75.3 74.7
04/07/2024 06:04:15 57.95 58.02 60.74 57.6 58.1 57.9 73.27 72.93 77.08 73.3 75.3 74.7
04/07/2024 06:04:16 58.16 58.15 60.74 57.6 58.1 57.9 73.34 73.39 77.08 73.3 75.3 74.7
04/07/2024 06:04:17 57.6 58.14 60.74 57.6 58.1 57.9 73.8 73.8 77.08 73.3 75.3 74.7
04/07/2024 06:04:18 57.24 57.79 60.74 57.6 58.1 57.9 73.03 73.91 77.08 73.3 75.3 74.7
04/07/2024 06:04:19 57.42 57.54 60.74 57.6 58.1 57.9 73.46 73.71 77.08 73.2 75.3 74.7
04/07/2024 06:04:20 57.28 57.48 60.74 57.6 58.1 57.9 74.07 74.17 77.08 73.2 75.3 74.7
04/07/2024 06:04:21 57.06 57.37 60.74 57.6 58.1 57.9 73.48 73.89 77.08 73.2 75.3 74.7
04/07/2024 06:04:22 56.72 57.19 60.74 57.6 58.1 57.9 72.26 73.56 77.08 73.2 75.3 74.7
04/07/2024 06:04:23 57.36 57.24 60.74 57.6 58.1 57.9 72.4 72.97 77.08 73.2 75.3 74.7
04/07/2024 06:04:24 57.19 57.29 60.74 57.6 58.1 57.9 72.19 72.51 77.08 73.2 75.3 74.7
04/07/2024 06:04:25 57.04 57.22 60.74 57.6 58.1 57.9 72.05 72.5 77.08 73.2 75.3 74.7
04/07/2024 06:04:26 57.34 57.33 60.74 57.6 58.1 57.9 72.43 72.44 77.08 73.2 75.2 74.7
04/07/2024 06:04:27 57.37 57.36 60.19 57.6 58.1 57.9 71.75 72.33 77.08 73.2 75.2 74.7
04/07/2024 06:04:28 57.21 57.36 59.76 57.6 58.1 57.9 73.03 72.75 77.07 73.2 75.2 74.7
04/07/2024 06:04:29 57.37 57.51 59.41 57.6 58.1 57.9 72.55 72.83 76.02 73.2 75.2 74.7
04/07/2024 06:04:30 57.05 57.25 59.04 57.6 58.1 57.9 72.68 72.73 74.45 73.2 75.2 74.7
04/07/2024 06:04:31 57.13 57.23 58.31 57.6 58.1 57.9 72.01 72.63 74.17 73.2 75.2 74.7
04/07/2024 06:04:32 57.17 57.24 58.15 57.6 58.1 57.9 71.66 72.4 74.17 73.2 75.2 74.7
04/07/2024 06:04:33 56.8 57.21 58.15 57.6 58.1 57.9 71.69 72.1 74.17 73.2 75.2 74.7
04/07/2024 06:04:34 56.92 57.02 58.15 57.6 58.1 57.9 73.02 72.61 74.17 73.2 75.2 74.7
04/07/2024 06:04:35 57.17 57.12 58.15 57.5 58 57.9 72.77 72.94 74.17 73.2 75.2 74.7
04/07/2024 06:04:36 57.18 57.27 58.15 57.6 58 57.9 73.05 73 74.17 73.2 75.2 74.7
04/07/2024 06:04:37 57.04 57.19 58.15 57.5 58 57.9 72.19 72.97 74.17 73.2 75.2 74.7
04/07/2024 06:04:38 57.12 57.23 58.15 57.5 58 57.9 72.08 72.73 74.17 73.2 75.2 74.7
04/07/2024 06:04:39 57.3 57.3 58.15 57.5 58 57.9 72.76 72.73 74.17 73.2 75.2 74.7
04/07/2024 06:04:40 57.84 57.65 58.15 57.5 58 57.9 73.7 73.45 74.17 73.2 75.2 74.7
04/07/2024 06:04:41 57.96 57.92 58.15 57.6 58 57.9 73.78 73.83 74.17 73.2 75.2 74.7
04/07/2024 06:04:42 58.92 58.59 58.59 57.6 58 57.9 74.39 74.32 74.32 73.2 75.2 74.7
04/07/2024 06:04:43 58.36 58.59 58.59 57.6 58.1 57.9 75.2 75.1 75.1 73.2 75.2 74.7
04/07/2024 06:04:44 58.37 58.6 58.6 57.6 58.1 57.9 72.89 74.93 75.1 73.2 75.2 74.7
04/07/2024 06:04:45 58.27 58.57 58.6 57.6 58.1 57.9 73.36 73.81 75.1 73.2 75.2 74.7
04/07/2024 06:04:46 58.1 58.4 58.6 57.6 58.1 57.9 74.45 74.35 75.1 73.2 75.2 74.7
04/07/2024 06:04:47 58.44 58.4 58.6 57.6 58.1 57.9 76.67 76.08 76.08 73.3 75.2 74.7
04/07/2024 06:04:48 57.94 58.33 58.6 57.6 58.1 57.9 76.24 76.58 76.58 73.3 75.2 74.7
04/07/2024 06:04:49 57.92 58.12 58.6 57.6 58.1 57.9 74.78 76.12 76.58 73.3 75.2 74.7
04/07/2024 06:04:50 57 57.96 58.6 57.6 58.1 57.9 73.02 75.27 76.58 73.3 75.2 74.7
04/07/2024 06:04:51 57.27 57.48 58.6 57.6 58.1 57.9 72.96 74.02 76.58 73.3 75.2 74.7
04/07/2024 06:04:52 57.15 57.31 58.6 57.6 58.1 57.9 72.12 73.45 76.58 73.3 75.2 74.7
04/07/2024 06:04:53 57.14 57.28 58.6 57.6 58.1 57.9 71.96 72.67 76.58 73.3 75.2 74.7
04/07/2024 06:04:54 57.56 57.51 58.6 57.6 58.1 57.9 72.53 72.72 76.58 73.3 75.2 74.7
04/07/2024 06:04:55 56.97 57.52 58.6 57.6 58.1 57.9 72.2 72.69 76.58 73.3 75.2 74.7
04/07/2024 06:04:56 57.14 57.2 58.6 57.6 58.1 57.9 71.64 72.24 76.58 73.3 75.2 74.7
04/07/2024 06:04:57 56.61 57.15 58.6 57.6 58.1 57.9 71.25 71.94 76.58 73.3 75.2 74.7
04/07/2024 06:04:58 57.04 57.13 58.6 57.6 58 57.9 71.85 71.78 76.58 73.2 75.2 74.7
04/07/2024 06:04:59 57.18 57.14 58.6 57.6 58 57.9 72.5 72.49 76.58 73.2 75.1 74.7
04/07/2024 06:05:00 56.81 57.11 58.6 57.6 58 57.9 72.19 72.53 76.58 73.2 75.1 74.7
04/07/2024 06:05:01 57.15 57.21 58.6 57.6 58 57.9 71.5 72.05 76.58 73.2 75.1 74.7
04/07/2024 06:05:02 57.05 57.18 58.6 57.6 58 57.9 71.5 71.79 76.58 73.2 75 74.7
04/07/2024 06:05:03 56.99 57.13 58.6 57.6 58 57.9 71.43 71.8 76.58 73.2 75 74.7
04/07/2024 06:05:04 57.03 57.13 58.6 57.6 58 57.9 71.29 71.75 76.58 73.2 74.9 74.7
04/07/2024 06:05:05 57.11 57.19 58.6 57.6 58 57.9 72.15 72.31 76.58 73.2 74.8 74.7
04/07/2024 06:05:06 57.57 57.4 58.6 57.6 57.9 57.9 72.09 72.08 76.58 73.2 74.8 74.7
04/07/2024 06:05:07 58.08 57.87 58.6 57.6 57.9 57.9 72.63 72.47 76.58 73.2 74.7 74.7
04/07/2024 06:05:08 58.27 58.18 58.6 57.6 57.9 57.9 72.64 72.68 76.58 73.2 74.7 74.7
04/07/2024 06:05:09 57.78 58.2 58.6 57.6 57.9 57.9 73.23 73.02 76.58 73.2 74.7 74.7
04/07/2024 06:05:10 57.56 57.92 58.6 57.6 57.9 57.9 72.68 73.15 76.58 73.2 74.7 74.7
04/07/2024 06:05:11 57.27 57.72 58.6 57.6 57.9 57.9 73.29 73.33 76.58 73.2 74.7 74.7
04/07/2024 06:05:12 57.76 57.68 58.6 57.6 57.9 57.9 73.21 73.58 76.58 73.2 74.7 74.6
04/07/2024 06:05:13 57.54 57.91 58.6 57.6 57.9 57.9 72.52 73.43 76.58 73.2 74.7 74.6
04/07/2024 06:05:14 57.37 57.55 58.57 57.6 57.9 57.9 74.21 73.88 76.58 73.2 74.7 74.6
04/07/2024 06:05:15 57.36 57.47 58.4 57.6 57.9 57.8 74.11 74.15 76.58 73.2 74.7 74.6
04/07/2024 06:05:16 56.93 57.42 58.4 57.6 57.9 57.8 72.71 73.93 76.58 73.2 74.7 74.6
04/07/2024 06:05:17 57.37 57.37 58.33 57.6 57.9 57.8 72.13 73.24 76.58 73.2 74.7 74.5
04/07/2024 06:05:18 57.1 57.38 58.2 57.6 57.9 57.8 72.1 72.74 76.12 73.2 74.7 74.5
04/07/2024 06:05:19 56.9 57.14 58.2 57.6 57.9 57.8 71.33 72.15 75.27 73.2 74.7 74.5
04/07/2024 06:05:20 57.01 57.13 58.2 57.5 57.9 57.8 72.09 72 74.15 73.2 74.7 74.5
04/07/2024 06:05:21 56.9 57.05 58.2 57.5 57.9 57.8 71.13 71.92 74.15 73.1 74.7 74.5
04/07/2024 06:05:22 57.46 57.32 58.2 57.5 57.9 57.8 72.11 71.99 74.15 73.1 74.7 74.5
04/07/2024 06:05:23 57.44 57.5 58.2 57.5 57.9 57.8 72.08 72.23 74.15 73.1 74.7 74.5
04/07/2024 06:05:24 57.47 57.5 58.2 57.5 57.9 57.8 71.89 72.24 74.15 73.1 74.7 74.5
04/07/2024 06:05:25 57.41 57.56 58.2 57.5 57.9 57.8 72.6 72.46 74.15 73.1 74.7 74.5
04/07/2024 06:05:26 57.42 57.5 58.2 57.5 57.9 57.8 72.19 72.44 74.15 73.1 74.7 74.5
04/07/2024 06:05:27 56.94 57.5 58.2 57.5 57.9 57.8 72.7 72.61 74.15 73.1 74.7 74.5
04/07/2024 06:05:28 57.16 57.27 58.2 57.5 57.9 57.8 71.68 72.59 74.15 73.1 74.7 74.5
04/07/2024 06:05:29 57.22 57.35 58.2 57.5 57.9 57.8 71.77 72.19 74.15 73.1 74.7 74.5
04/07/2024 06:05:30 57.04 57.23 58.2 57.5 57.9 57.8 71.72 72.04 74.15 73.1 74.7 74.5
04/07/2024 06:05:31 57.24 57.24 58.2 57.5 57.9 57.8 72.33 72.3 74.15 73.1 74.7 74.5
04/07/2024 06:05:32 57.93 57.77 58.2 57.5 57.9 57.8 72.73 72.56 74.15 73.1 74.7 74.5
04/07/2024 06:05:33 57.05 57.69 58.2 57.5 57.9 57.8 72.07 72.76 74.15 73.1 74.7 74.5
04/07/2024 06:05:34 56.86 57.25 58.2 57.5 57.9 57.8 71.72 72.34 74.15 73.1 74.7 74.5
04/07/2024 06:05:35 57.1 57.17 58.2 57.5 57.9 57.8 71.79 72.07 74.15 73.1 74.7 74.5
04/07/2024 06:05:36 56.84 57.16 58.2 57.5 57.9 57.8 71.5 71.91 74.15 73.1 74.7 74.5
04/07/2024 06:05:37 56.85 57.04 58.2 57.5 57.9 57.8 71.18 71.78 74.15 73.1 74.7 74.5
04/07/2024 06:05:38 56.8 56.99 58.2 57.5 57.9 57.8 72.1 71.83 74.15 73.1 74.7 74.5
04/07/2024 06:05:39 57.02 56.95 57.92 57.5 57.9 57.8 71.75 71.97 74.15 73.1 74.7 74.5
04/07/2024 06:05:40 56.83 57.03 57.91 57.5 57.9 57.8 72.07 72.08 74.15 73.1 74.7 74.5
04/07/2024 06:05:41 56.92 56.96 57.91 57.5 57.9 57.8 71.13 72.05 74.15 73.1 74.7 74.5
04/07/2024 06:05:42 56.75 56.91 57.91 57.5 57.9 57.8 71.27 71.61 74.15 73 74.7 74.5
04/07/2024 06:05:43 56.71 56.87 57.77 57.5 57.9 57.8 71.33 71.56 74.15 73 74.7 74.5
04/07/2024 06:05:44 56.76 56.84 57.77 57.5 57.9 57.8 71.59 71.63 74.15 73 74.7 74.5
04/07/2024 06:05:45 56.82 56.94 57.77 57.5 57.9 57.8 71.51 71.76 73.93 73 74.7 74.5
04/07/2024 06:05:46 56.82 57.04 57.77 57.5 57.9 57.8 71.75 71.86 73.24 73 74.7 74.5
04/07/2024 06:05:47 56.83 56.99 57.77 57.5 57.9 57.8 71.49 71.79 72.76 73 74.7 74.5
04/07/2024 06:05:48 56.67 56.85 57.77 57.5 57.9 57.8 71.24 71.6 72.76 72.9 74.7 74.5
04/07/2024 06:05:49 57.07 57.01 57.77 57.5 57.9 57.8 71.42 71.63 72.76 72.9 74.7 74.5
04/07/2024 06:05:50 56.37 56.95 57.77 57.5 57.9 57.8 70.75 71.4 72.76 72.9 74.7 74.5
04/07/2024 06:05:51 56.66 56.76 57.77 57.4 57.9 57.8 71.36 71.27 72.76 72.9 74.7 74.5
04/07/2024 06:05:52 56.59 56.72 57.77 57.4 57.9 57.8 71.31 71.38 72.76 72.9 74.7 74.5
04/07/2024 06:05:53 56.53 56.72 57.77 57.4 57.9 57.8 71.97 71.86 72.76 72.9 74.7 74.5
04/07/2024 06:05:54 56.88 56.8 57.77 57.4 57.9 57.8 71.88 71.93 72.76 72.9 74.7 74.5
04/07/2024 06:05:55 57.44 57.29 57.77 57.4 57.9 57.8 71.94 72.13 72.76 72.8 74.7 74.5
04/07/2024 06:05:56 56.68 57.18 57.77 57.4 57.9 57.8 71.85 72.29 72.76 72.8 74.7 74.5
04/07/2024 06:05:57 57.75 57.56 57.77 57.4 57.9 57.8 73.63 73.28 73.28 72.8 74.7 74.5
04/07/2024 06:05:58 57.43 57.65 57.77 57.4 57.9 57.8 74.25 73.96 73.96 72.8 74.7 74.5
04/07/2024 06:05:59 57.56 57.62 57.77 57.4 57.9 57.8 73.73 74.44 74.44 72.8 74.7 74.5
04/07/2024 06:06:00 58.25 58.02 58.02 57.4 57.9 57.8 75.76 75.56 75.56 72.9 74.7 74.5
04/07/2024 06:06:01 58.35 58.26 58.26 57.4 57.9 57.8 75.12 75.83 75.83 72.9 74.7 74.5
04/07/2024 06:06:02 58.01 58.25 58.26 57.4 57.9 57.8 75.17 75.43 75.83 72.9 74.7 74.5
04/07/2024 06:06:03 58.65 58.56 58.56 57.5 57.9 57.8 76.31 76.16 76.16 72.9 74.7 74.5
04/07/2024 06:06:04 58.42 58.52 58.56 57.5 57.9 57.8 76.66 76.67 76.67 72.9 74.7 74.5
04/07/2024 06:06:05 59.04 58.89 58.89 57.5 57.9 57.8 76.98 77.22 77.22 72.9 74.7 74.5
04/07/2024 06:06:06 58.44 58.89 58.89 57.5 57.9 57.8 75.37 76.85 77.22 72.9 74.7 74.5
04/07/2024 06:06:07 58.02 58.56 58.89 57.5 57.9 57.8 74.92 75.82 77.22 72.9 74.7 74.5
04/07/2024 06:06:08 58.56 58.5 58.89 57.5 57.9 57.8 75.1 75.56 77.22 72.9 74.7 74.5
04/07/2024 06:06:09 59.15 58.94 58.94 57.5 57.9 57.8 74.95 75.38 77.22 73 74.7 74.5
04/07/2024 06:06:10 58.78 58.93 58.94 57.5 57.9 57.8 74.26 74.94 77.22 73 74.7 74.5
04/07/2024 06:06:11 58.76 58.9 58.94 57.5 57.9 57.8 73.91 74.52 77.22 73 74.7 74.5
04/07/2024 06:06:12 58.29 58.79 58.94 57.5 57.9 57.8 75.63 75.33 77.22 73 74.7 74.5
04/07/2024 06:06:13 59.2 59.06 59.06 57.5 57.9 57.8 76.66 76.35 77.22 73 74.7 74.5
04/07/2024 06:06:14 60.04 59.75 59.75 57.5 57.9 57.8 75.44 76.38 77.22 73 74.7 74.5
04/07/2024 06:06:15 59.82 59.96 59.96 57.5 57.9 57.8 76.09 76 77.22 73 74.7 74.5
04/07/2024 06:06:16 59.78 59.85 59.96 57.5 57.9 57.8 76.18 76.38 77.22 73 74.7 74.5
04/07/2024 06:06:17 60.53 60.43 60.43 57.6 57.9 57.8 77.06 76.87 77.22 73 74.7 74.5
04/07/2024 06:06:18 61.98 61.41 61.41 57.6 57.9 57.8 77.7 77.56 77.56 73.1 74.7 74.5
04/07/2024 06:06:19 61.07 61.49 61.49 57.6 57.9 57.8 74.43 77.4 77.56 73.1 74.7 74.5
04/07/2024 06:06:20 59.79 61.15 61.49 57.6 57.9 57.8 74.76 75.88 77.56 73.1 74.7 74.5
04/07/2024 06:06:21 58.59 60.25 61.49 57.6 57.9 57.8 73.99 75.21 77.56 73.1 74.7 74.5
04/07/2024 06:06:22 57.96 59.31 61.49 57.6 57.9 57.8 73.07 74.56 77.56 73.1 74.7 74.5
04/07/2024 06:06:23 57.46 58.43 61.49 57.6 57.9 57.8 72.72 73.63 77.56 73.1 74.7 74.5
04/07/2024 06:06:24 57.08 57.87 61.49 57.6 57.9 57.8 72.62 73.1 77.56 73.1 74.7 74.5
04/07/2024 06:06:25 57.05 57.39 61.49 57.6 57.9 57.8 72.47 72.87 77.56 73.1 74.7 74.5
04/07/2024 06:06:26 56.98 57.23 61.49 57.6 57.9 57.8 72.05 72.55 77.56 73.1 74.7 74.5
04/07/2024 06:06:27 57.35 57.27 61.49 57.6 57.9 57.8 72.53 72.48 77.56 73.1 74.7 74.5
04/07/2024 06:06:28 57.7 57.65 61.49 57.6 57.9 57.8 72.88 72.89 77.56 73.1 74.7 74.5
04/07/2024 06:06:29 57.3 57.71 61.49 57.6 57.9 57.8 72.41 72.84 77.56 73.1 74.7 74.5
04/07/2024 06:06:30 57.1 57.4 61.49 57.6 57.9 57.8 72.19 72.6 77.56 73.1 74.7 74.5
04/07/2024 06:06:31 57.03 57.32 61.49 57.6 57.9 57.8 72.07 72.45 77.56 73.1 74.7 74.5
04/07/2024 06:06:32 57.32 57.28 61.49 57.6 57.9 57.8 72.72 72.55 77.56 73.1 74.7 74.5
04/07/2024 06:06:33 56.98 57.21 61.49 57.6 57.9 57.8 72.09 72.57 77.56 73.1 74.7 74.5
04/07/2024 06:06:34 56.97 57.15 61.49 57.6 57.9 57.8 71.8 72.35 77.56 73.1 74.7 74.5
04/07/2024 06:06:35 57.07 57.15 61.49 57.6 57.9 57.8 71.31 71.97 77.56 73.1 74.7 74.5
04/07/2024 06:06:36 57.02 57.13 61.49 57.6 57.9 57.8 72 72.04 77.56 73.1 74.7 74.5
04/07/2024 06:06:37 56.84 57.15 61.49 57.6 57.9 57.8 71.85 72.25 77.56 73.1 74.7 74.5
04/07/2024 06:06:38 56.69 56.93 61.49 57.6 57.9 57.8 71.96 71.99 77.56 73.1 74.7 74.5
04/07/2024 06:06:39 57.08 56.99 61.49 57.6 57.9 57.8 72.04 72.02 77.56 73.1 74.7 74.5
04/07/2024 06:06:40 56.97 57.05 61.49 57.6 57.9 57.8 71.74 72.03 77.56 73.1 74.7 74.5
04/07/2024 06:06:41 56.91 57 61.49 57.6 57.9 57.8 72.34 72.3 77.56 73.1 74.7 74.5
04/07/2024 06:06:42 57.13 57.18 61.49 57.6 57.9 57.8 72.74 72.79 77.56 73.1 74.7 74.5
04/07/2024 06:06:43 57.46 57.31 61.49 57.6 57.9 57.8 72.59 72.77 77.56 73.1 74.7 74.5
04/07/2024 06:06:44 56.85 57.33 61.49 57.6 57.9 57.8 72.45 72.67 77.56 73.1 74.7 74.5
04/07/2024 06:06:45 56.97 57.09 61.49 57.6 57.9 57.8 72.86 72.88 77.56 73.1 74.7 74.5
04/07/2024 06:06:46 56.95 57.04 61.49 57.6 57.9 57.8 72.56 72.72 77.56 73.1 74.7 74.5
04/07/2024 06:06:47 57.07 57.08 61.49 57.6 57.9 57.8 72.23 72.68 77.56 73.1 74.7 74.5
04/07/2024 06:06:48 57.07 57.27 61.49 57.6 57.9 57.8 72.43 72.74 77.4 73.1 74.7 74.5
04/07/2024 06:06:49 57 57.1 61.15 57.6 57.9 57.8 72.35 72.57 75.88 73.1 74.7 74.5
04/07/2024 06:06:50 57.29 57.23 60.25 57.6 57.9 57.8 72.39 72.79 75.21 73.1 74.7 74.5
04/07/2024 06:06:51 57.36 57.39 59.31 57.6 57.9 57.8 73.45 73.28 74.56 73.1 74.7 74.5
04/07/2024 06:06:52 57.33 57.41 58.43 57.6 57.9 57.8 72.4 72.93 73.63 73.1 74.7 74.5
04/07/2024 06:06:53 57.36 57.46 57.87 57.6 57.9 57.8 72.53 72.76 73.28 73.1 74.7 74.5
04/07/2024 06:06:54 57.06 57.39 57.71 57.6 57.9 57.8 72.3 72.77 73.28 73.1 74.7 74.5
04/07/2024 06:06:55 56.51 57.12 57.71 57.6 57.9 57.8 71.41 72.36 73.28 73.1 74.7 74.5
04/07/2024 06:06:56 57.23 57.21 57.71 57.6 57.9 57.8 72.05 72.21 73.28 73.1 74.7 74.5
04/07/2024 06:06:57 56.88 57.08 57.71 57.6 57.9 57.8 71.96 72.17 73.28 73.1 74.7 74.5
04/07/2024 06:06:58 56.92 57.09 57.71 57.6 57.9 57.8 72.05 72.21 73.28 73.1 74.7 74.5
04/07/2024 06:06:59 57.06 57.1 57.46 57.6 57.9 57.8 72.17 72.19 73.28 73.1 74.7 74.5
04/07/2024 06:07:00 56.98 57.13 57.46 57.5 57.9 57.8 71.41 72.21 73.28 73.1 74.7 74.5
04/07/2024 06:07:01 56.82 56.99 57.46 57.5 57.9 57.8 70.93 71.66 73.28 73.1 74.7 74.5
04/07/2024 06:07:02 57.03 57.08 57.46 57.5 57.9 57.8 71.86 71.71 73.28 73.1 74.7 74.5
04/07/2024 06:07:03 57.12 57.11 57.46 57.5 57.9 57.8 71.67 72.05 73.28 73.1 74.7 74.5
04/07/2024 06:07:04 57.24 57.26 57.46 57.5 57.9 57.8 71.22 71.64 73.28 73.1 74.7 74.5
04/07/2024 06:07:05 57.34 57.34 57.46 57.5 57.9 57.8 71.62 71.56 73.28 73.1 74.7 74.5
04/07/2024 06:07:06 57.36 57.44 57.46 57.5 57.9 57.8 71.93 71.88 73.28 73.1 74.7 74.5
04/07/2024 06:07:07 57.63 57.56 57.56 57.5 57.9 57.8 72.82 72.56 73.28 73.1 74.7 74.5
04/07/2024 06:07:08 57.43 57.6 57.6 57.5 57.9 57.8 72.08 72.55 73.28 73.1 74.7 74.5
04/07/2024 06:07:09 57.54 57.55 57.6 57.5 57.9 57.8 72.05 72.32 73.28 73.1 74.7 74.5
04/07/2024 06:07:10 58.44 58.22 58.22 57.5 57.9 57.8 72.21 72.29 73.28 73.1 74.7 74.5
04/07/2024 06:07:11 58.21 58.37 58.37 57.5 57.9 57.8 72.63 72.53 73.28 73.1 74.7 74.5
04/07/2024 06:07:12 58 58.29 58.37 57.5 57.9 57.8 72.17 72.9 73.28 73.1 74.7 74.5
04/07/2024 06:07:13 58.05 58.1 58.37 57.5 57.9 57.8 72.78 72.77 73.28 73.1 74.7 74.5
04/07/2024 06:07:14 58.2 58.23 58.37 57.5 57.9 57.8 72.54 72.83 73.28 73.1 74.7 74.5
04/07/2024 06:07:15 57.89 58.28 58.37 57.5 57.9 57.8 72.36 72.75 73.28 73.1 74.7 74.5
04/07/2024 06:07:16 57.49 57.95 58.37 57.5 57.9 57.8 72.42 72.64 73.28 73.1 74.7 74.5
04/07/2024 06:07:17 58.33 58.11 58.37 57.6 57.9 57.8 72.94 72.92 73.28 73.1 74.7 74.5
04/07/2024 06:07:18 57.92 58.13 58.37 57.6 57.9 57.8 73.25 73.13 73.28 73.1 74.7 74.5
04/07/2024 06:07:19 57.96 58.04 58.37 57.6 57.9 57.8 73.33 73.43 73.43 73.1 74.7 74.5
04/07/2024 06:07:20 58.39 58.27 58.37 57.6 57.9 57.8 72.41 73.35 73.43 73.1 74.7 74.5
04/07/2024 06:07:21 58.68 58.52 58.52 57.6 57.9 57.8 72.19 72.9 73.43 73.1 74.7 74.5
04/07/2024 06:07:22 57.81 58.53 58.53 57.6 57.9 57.8 73.81 73.57 73.57 73.1 74.7 74.5
04/07/2024 06:07:23 57.73 58.15 58.53 57.6 57.9 57.8 73.8 73.88 73.88 73.1 74.7 74.5
04/07/2024 06:07:24 57.73 57.85 58.53 57.6 57.9 57.8 73.43 73.94 73.94 73.1 74.7 74.5
04/07/2024 06:07:25 57.41 57.74 58.53 57.6 57.9 57.8 73.73 73.7 73.94 73.1 74.7 74.5
04/07/2024 06:07:26 57.06 57.59 58.53 57.6 57.9 57.8 72.17 73.71 73.94 73.1 74.7 74.5
04/07/2024 06:07:27 57.34 57.39 58.53 57.6 57.9 57.8 72.91 73.12 73.94 73.1 74.7 74.5
04/07/2024 06:07:28 57.37 57.46 58.53 57.6 57.9 57.8 72.94 73.11 73.94 73.1 74.7 74.5
04/07/2024 06:07:29 57.57 57.59 58.53 57.6 57.9 57.8 71.95 73.08 73.94 73.1 74.7 74.5
04/07/2024 06:07:30 58.07 58.16 58.53 57.6 57.9 57.8 73.46 73.6 73.94 73.1 74.7 74.5
04/07/2024 06:07:31 58.09 58.31 58.53 57.6 57.9 57.8 73.97 73.84 73.94 73.1 74.7 74.5
04/07/2024 06:07:32 57.4 57.92 58.53 57.6 57.9 57.8 73.34 73.81 73.94 73.1 74.7 74.5
04/07/2024 06:07:33 56.77 57.6 58.53 57.6 57.9 57.8 72.87 73.66 73.94 73.1 74.7 74.5
04/07/2024 06:07:34 57.07 57.12 58.53 57.6 57.9 57.8 71.98 73.03 73.94 73.1 74.7 74.5
04/07/2024 06:07:35 56.49 57.09 58.53 57.6 57.9 57.8 71.55 72.47 73.94 73.1 74.7 74.5
04/07/2024 06:07:36 57.09 57 58.53 57.6 57.9 57.8 71.83 72.04 73.94 73.1 74.7 74.5
04/07/2024 06:07:37 56.92 57.2 58.53 57.6 57.9 57.8 72.46 72.46 73.94 73.1 74.7 74.5
04/07/2024 06:07:38 57.12 57.06 58.53 57.6 57.9 57.8 72.67 72.64 73.94 73.1 74.7 74.5
04/07/2024 06:07:39 57.17 57.18 58.53 57.6 57.9 57.8 71.64 72.52 73.94 73.1 74.7 74.5
04/07/2024 06:07:40 57.1 57.2 58.53 57.6 57.9 57.8 71.84 72.08 73.94 73.1 74.7 74.5
04/07/2024 06:07:41 57.07 57.17 58.53 57.6 57.9 57.8 71.43 72.01 73.94 73.1 74.7 74.5
04/07/2024 06:07:42 57.17 57.19 58.53 57.6 57.9 57.8 71.61 71.88 73.94 73.1 74.7 74.5
04/07/2024 06:07:43 57.46 57.57 58.53 57.6 57.9 57.8 71.2 71.72 73.94 73.1 74.7 74.5
04/07/2024 06:07:44 57.16 57.43 58.53 57.6 57.9 57.8 71.73 71.69 73.94 73.1 74.7 74.5
04/07/2024 06:07:45 56.89 57.13 58.53 57.6 57.9 57.8 71.34 71.55 73.94 73.1 74.7 74.5
04/07/2024 06:07:46 56.72 57.02 58.53 57.6 57.9 57.8 71.91 71.81 73.94 73.1 74.7 74.5
04/07/2024 06:07:47 56.99 57.04 58.53 57.6 57.9 57.8 71.79 71.95 73.94 73.1 74.7 74.5
04/07/2024 06:07:48 56.68 56.93 58.53 57.6 57.9 57.8 71.75 72.05 73.94 73.1 74.7 74.5
04/07/2024 06:07:49 56.98 56.96 58.53 57.6 57.9 57.8 71.98 72.11 73.94 73.1 74.7 74.5
04/07/2024 06:07:50 57.82 57.57 58.53 57.6 57.9 57.8 72.55 72.33 73.94 73.1 74.6 74.5
04/07/2024 06:07:51 58.17 58.1 58.53 57.6 57.9 57.8 72.92 73.01 73.94 73.2 74.6 74.5
04/07/2024 06:07:52 57.23 58.08 58.31 57.6 57.9 57.8 72.28 72.75 73.94 73.2 74.6 74.5
04/07/2024 06:07:53 57.49 57.58 58.31 57.6 57.9 57.8 72.15 72.41 73.94 73.2 74.6 74.5
04/07/2024 06:07:54 57.43 57.54 58.31 57.6 57.9 57.8 73.07 72.92 73.84 73.2 74.6 74.5
04/07/2024 06:07:55 57.47 57.58 58.31 57.6 57.9 57.8 72.74 73.07 73.84 73.2 74.6 74.5
04/07/2024 06:07:56 57.47 57.54 58.31 57.6 57.9 57.8 72.94 73.29 73.84 73.2 74.6 74.5
04/07/2024 06:07:57 57.3 57.53 58.31 57.6 57.9 57.8 73.34 73.19 73.84 73.2 74.6 74.5
04/07/2024 06:07:58 57.76 57.72 58.31 57.6 57.9 57.8 75.1 74.59 74.59 73.2 74.6 74.5
04/07/2024 06:07:59 58.14 58.05 58.31 57.6 57.9 57.8 73.6 74.69 74.69 73.2 74.6 74.5
04/07/2024 06:08:00 57.5 57.93 58.31 57.6 57.9 57.8 73.68 74.16 74.69 73.2 74.6 74.5
04/07/2024 06:08:01 57.46 57.73 58.1 57.6 57.9 57.8 73.73 73.96 74.69 73.1 74.6 74.5
04/07/2024 06:08:02 57.98 57.97 58.1 57.6 57.9 57.8 75.07 74.83 74.83 73.1 74.6 74.5
04/07/2024 06:08:03 57.18 57.98 58.1 57.6 57.9 57.8 74.19 74.78 74.83 73.1 74.6 74.5
04/07/2024 06:08:04 57.38 57.65 58.1 57.6 57.9 57.8 74.62 75.32 75.32 73.1 74.6 74.5
04/07/2024 06:08:05 57.1 57.48 58.1 57.6 57.9 57.8 73.73 74.17 75.32 73.1 74.6 74.5
04/07/2024 06:08:06 57.26 57.34 58.1 57.6 57.9 57.8 74.52 74.66 75.32 73.1 74.6 74.5
04/07/2024 06:08:07 56.84 57.21 58.1 57.6 57.9 57.8 73.32 74.31 75.32 73.1 74.6 74.5
04/07/2024 06:08:08 56.61 57.02 58.1 57.6 57.9 57.8 72.35 73.94 75.32 73.1 74.6 74.5
04/07/2024 06:08:09 56.71 56.91 58.1 57.6 57.9 57.8 71.45 72.87 75.32 73.1 74.6 74.5
04/07/2024 06:08:10 56.54 56.8 58.1 57.6 57.9 57.8 71.52 72.09 75.32 73.1 74.6 74.5
04/07/2024 06:08:11 57.19 56.99 58.1 57.6 57.9 57.8 72.71 72.57 75.32 73.1 74.6 74.5
04/07/2024 06:08:12 57.12 57.13 58.1 57.6 57.9 57.8 73.74 73.52 75.32 73.1 74.6 74.5
04/07/2024 06:08:13 57.18 57.22 58.1 57.6 57.9 57.8 75.35 75.05 75.32 73.1 74.6 74.5
04/07/2024 06:08:14 57.52 57.43 58.1 57.6 57.9 57.8 73.75 74.6 75.32 73.1 74.6 74.5
04/07/2024 06:08:15 57.94 57.74 58.1 57.6 57.9 57.8 73.22 74.16 75.32 73.1 74.6 74.5
04/07/2024 06:08:16 57.82 57.86 58.1 57.6 57.9 57.8 72.57 73.31 75.32 73.1 74.6 74.5
04/07/2024 06:08:17 57.45 57.84 58.1 57.6 57.9 57.8 71.61 72.83 75.32 73.1 74.6 74.5
04/07/2024 06:08:18 57.98 57.86 58.1 57.6 57.9 57.8 71.87 72.17 75.32 73.1 74.6 74.5
04/07/2024 06:08:19 58.89 58.51 58.51 57.6 57.9 57.8 73.13 72.95 75.32 73.1 74.6 74.5
04/07/2024 06:08:20 57.87 58.46 58.51 57.6 57.9 57.8 72.58 73.1 75.32 73.1 74.6 74.5
04/07/2024 06:08:21 58.01 58.09 58.51 57.6 57.9 57.8 73.54 73.53 75.32 73.1 74.6 74.5
04/07/2024 06:08:22 57.98 58.18 58.51 57.6 57.9 57.8 72.44 73.28 75.32 73.1 74.6 74.5
04/07/2024 06:08:23 57.49 58.05 58.51 57.6 57.9 57.8 72.12 72.87 75.32 73.1 74.6 74.5
04/07/2024 06:08:24 57.75 57.78 58.51 57.6 57.9 57.8 72.51 72.56 75.32 73.1 74.6 74.5
04/07/2024 06:08:25 57.48 57.79 58.51 57.6 57.9 57.8 73.22 73.24 75.32 73.1 74.6 74.5
04/07/2024 06:08:26 57.23 57.6 58.51 57.6 57.9 57.8 71.89 73.28 75.32 73.1 74.6 74.5
04/07/2024 06:08:27 57.55 57.55 58.51 57.6 57.9 57.8 72.83 72.91 75.32 73.1 74.6 74.5
04/07/2024 06:08:28 57.41 57.64 58.51 57.6 57.9 57.8 72.81 73.07 75.32 73.1 74.6 74.5
04/07/2024 06:08:29 57.3 57.44 58.51 57.6 57.9 57.8 73.5 73.34 75.32 73.1 74.6 74.5
04/07/2024 06:08:30 57.33 57.51 58.51 57.6 57.9 57.8 72.33 73.35 75.32 73.1 74.6 74.5
04/07/2024 06:08:31 57.19 57.47 58.51 57.6 57.9 57.8 72.29 72.89 75.32 73.1 74.6 74.5
04/07/2024 06:08:32 57.19 57.27 58.51 57.6 57.9 57.8 72.37 72.64 75.32 73.1 74.6 74.5
04/07/2024 06:08:33 56.97 57.28 58.51 57.6 57.9 57.8 71.56 72.35 75.32 73.1 74.6 74.5
04/07/2024 06:08:34 56.58 57.07 58.51 57.6 57.9 57.8 71.57 71.94 75.05 73.1 74.6 74.5
04/07/2024 06:08:35 56.97 57 58.51 57.6 57.9 57.8 72.77 72.52 75.05 73.1 74.6 74.5
04/07/2024 06:08:36 56.68 56.98 58.51 57.6 57.9 57.8 71.96 72.58 75.05 73.1 74.6 74.5
04/07/2024 06:08:37 56.93 56.93 58.51 57.6 57.9 57.8 71.69 72.11 75.05 73 74.6 74.5
04/07/2024 06:08:38 57.07 57.17 58.51 57.6 57.9 57.8 72.33 72.27 75.05 73 74.6 74.5
04/07/2024 06:08:39 56.78 57.06 58.51 57.6 57.9 57.8 71.91 72.2 75.05 73 74.6 74.5
04/07/2024 06:08:40 56.84 57 58.51 57.6 57.9 57.8 71.97 72.29 75.05 73 74.6 74.5
04/07/2024 06:08:41 56.88 56.97 58.51 57.6 57.9 57.8 71.69 72.19 75.05 73 74.6 74.5
04/07/2024 06:08:42 57.06 57.09 58.51 57.6 57.9 57.8 71.71 72.06 75.05 73 74.6 74.5
04/07/2024 06:08:43 56.68 57.03 58.51 57.6 57.9 57.8 71.55 71.68 74.6 73 74.5 74.5
04/07/2024 06:08:44 56.9 57.02 58.51 57.6 57.9 57.8 71.75 71.85 74.16 73 74.5 74.5
04/07/2024 06:08:45 56.68 56.91 58.51 57.6 57.9 57.8 72.02 72.01 73.53 73 74.5 74.5
04/07/2024 06:08:46 57.22 57.15 58.51 57.6 57.9 57.8 71.67 72.01 73.53 73 74.5 74.5
04/07/2024 06:08:47 56.96 57.13 58.51 57.6 57.9 57.8 71.73 71.98 73.53 73 74.5 74.5
04/07/2024 06:08:48 56.79 57.06 58.51 57.6 57.9 57.8 71.66 72.1 73.53 73 74.5 74.5
04/07/2024 06:08:49 57.08 57.05 58.46 57.6 57.9 57.8 71.89 71.94 73.53 73 74.5 74.5
04/07/2024 06:08:50 56.71 57.05 58.18 57.6 57.9 57.8 71.21 71.83 73.53 73 74.5 74.5
04/07/2024 06:08:51 56.65 56.9 58.18 57.6 57.9 57.8 71.53 71.6 73.35 73 74.5 74.5
04/07/2024 06:08:52 56.99 56.96 58.05 57.6 57.9 57.8 72.25 72.15 73.35 73 74.5 74.5
04/07/2024 06:08:53 56.92 57.14 57.79 57.6 57.9 57.8 70.83 72.09 73.35 73 74.5 74.5
04/07/2024 06:08:54 57.69 57.63 57.79 57.6 57.9 57.8 71.95 71.97 73.35 73 74.5 74.5
04/07/2024 06:08:55 56.95 57.47 57.64 57.6 57.9 57.8 72.17 72.09 73.35 72.9 74.5 74.5
04/07/2024 06:08:56 56.91 57.22 57.64 57.5 57.9 57.8 72.87 72.52 73.35 72.9 74.5 74.5
04/07/2024 06:08:57 56.94 57.2 57.64 57.5 57.9 57.8 72.06 72.77 73.35 72.9 74.5 74.5
04/07/2024 06:08:58 56.98 57.11 57.63 57.5 57.9 57.8 71.2 72.27 73.35 72.9 74.5 74.5
04/07/2024 06:08:59 56.77 56.96 57.63 57.5 57.9 57.8 72.14 72.12 73.35 72.9 74.5 74.5
04/07/2024 06:09:00 57 56.97 57.63 57.5 57.9 57.8 72.53 72.53 72.89 72.9 74.5 74.5
04/07/2024 06:09:01 56.78 57.01 57.63 57.5 57.9 57.8 71.79 72.51 72.77 72.9 74.5 74.5
04/07/2024 06:09:02 57.22 57.14 57.63 57.5 57.9 57.8 72.16 72.13 72.77 72.9 74.5 74.5
04/07/2024 06:09:03 57.35 57.37 57.63 57.5 57.9 57.8 72.96 72.68 72.77 72.9 74.5 74.5
04/07/2024 06:09:04 57.63 57.54 57.63 57.5 57.9 57.8 73.44 73.33 73.33 72.9 74.5 74.5
04/07/2024 06:09:05 57.18 57.52 57.63 57.5 57.9 57.8 73.52 73.68 73.68 72.9 74.5 74.5
04/07/2024 06:09:06 57.52 57.54 57.63 57.5 57.9 57.8 74.11 74.19 74.19 72.9 74.5 74.5
04/07/2024 06:09:07 57.29 57.44 57.63 57.5 57.9 57.8 74.22 74.33 74.33 72.9 74.5 74.5
04/07/2024 06:09:08 57.04 57.44 57.63 57.5 57.9 57.8 73.56 74.42 74.42 72.9 74.5 74.5
04/07/2024 06:09:09 57.55 57.41 57.63 57.5 57.9 57.8 72.79 73.69 74.42 72.9 74.5 74.5
04/07/2024 06:09:10 57.1 57.44 57.63 57.5 57.9 57.8 72.46 73.21 74.42 72.9 74.5 74.5
04/07/2024 06:09:11 57.13 57.23 57.63 57.5 57.9 57.8 72.31 72.77 74.42 72.9 74.5 74.5
04/07/2024 06:09:12 56.87 57.21 57.63 57.5 57.9 57.8 72.43 72.67 74.42 72.9 74.5 74.5
04/07/2024 06:09:13 56.85 57.06 57.63 57.5 57.9 57.8 72.26 72.62 74.42 72.9 74.5 74.5
04/07/2024 06:09:14 56.97 57.1 57.63 57.5 57.9 57.8 71.85 72.55 74.42 72.9 74.5 74.5
04/07/2024 06:09:15 57.04 57.08 57.63 57.5 57.9 57.8 72.23 72.23 74.42 72.9 74.5 74.5
04/07/2024 06:09:16 56.84 57.07 57.63 57.5 57.9 57.8 72.49 72.86 74.42 72.9 74.5 74.5
04/07/2024 06:09:17 56.61 56.94 57.63 57.5 57.9 57.8 71.53 72.19 74.42 72.9 74.5 74.5
04/07/2024 06:09:18 57.11 57 57.63 57.5 57.9 57.8 71.97 72.07 74.42 72.9 74.5 74.5
04/07/2024 06:09:19 56.91 57.01 57.63 57.5 57.9 57.8 72.4 72.43 74.42 72.9 74.5 74.5
04/07/2024 06:09:20 57.32 57.23 57.63 57.5 57.9 57.8 73.59 73.45 74.42 72.9 74.5 74.5
04/07/2024 06:09:21 57.53 57.48 57.63 57.5 57.9 57.8 72.84 73.23 74.42 72.9 74.5 74.5
04/07/2024 06:09:22 57.33 57.41 57.63 57.5 57.9 57.8 72.23 72.9 74.42 72.9 74.5 74.5
04/07/2024 06:09:23 57.83 57.7 57.7 57.5 57.9 57.8 73.64 73.33 74.42 72.9 74.5 74.5
04/07/2024 06:09:24 57.8 57.81 57.81 57.5 57.9 57.8 73.25 73.45 74.42 72.9 74.5 74.5
04/07/2024 06:09:25 58.14 58.15 58.15 57.5 57.9 57.8 73.12 73.55 74.42 72.9 74.5 74.5
04/07/2024 06:09:26 57.44 57.99 58.15 57.5 57.9 57.8 71.91 73.34 74.42 72.9 74.5 74.5
04/07/2024 06:09:27 57.69 57.77 58.15 57.5 57.9 57.8 72.44 72.66 74.42 72.9 74.5 74.5
04/07/2024 06:09:28 57.59 57.78 58.15 57.5 57.9 57.8 72.58 72.66 74.42 72.9 74.5 74.5
04/07/2024 06:09:29 57.75 57.75 58.15 57.5 57.9 57.8 72.86 72.99 74.42 72.9 74.5 74.5
04/07/2024 06:09:30 57.94 57.87 58.15 57.5 57.9 57.8 72.94 72.98 74.42 72.9 74.5 74.5
04/07/2024 06:09:31 58.1 58.05 58.15 57.5 57.9 57.8 73.7 73.57 74.42 72.9 74.5 74.5
04/07/2024 06:09:32 57.87 58.08 58.15 57.5 57.9 57.8 73.8 73.93 74.42 72.9 74.5 74.5
04/07/2024 06:09:33 57.8 57.95 58.15 57.5 57.9 57.8 71.68 73.68 74.42 72.9 74.5 74.5
04/07/2024 06:09:34 57.89 57.95 58.15 57.5 57.9 57.8 73.21 73.13 74.42 72.9 74.5 74.5
04/07/2024 06:09:35 57.44 57.89 58.15 57.5 57.9 57.8 72.38 72.93 74.42 72.9 74.5 74.5
04/07/2024 06:09:36 57.8 57.8 58.15 57.5 57.9 57.8 72.26 73.03 74.42 72.9 74.5 74.5
04/07/2024 06:09:37 57.04 57.76 58.15 57.5 57.9 57.8 73.77 73.4 74.42 72.9 74.5 74.5
04/07/2024 06:09:38 57.9 57.74 58.15 57.5 57.9 57.8 74.02 74.02 74.02 72.9 74.5 74.5
04/07/2024 06:09:39 57.88 57.84 58.15 57.5 57.9 57.8 72.59 73.75 74.02 72.9 74.5 74.5
04/07/2024 06:09:40 57.46 57.83 58.15 57.5 57.9 57.8 72.58 73.23 74.02 72.9 74.5 74.5
04/07/2024 06:09:41 57.17 57.55 58.15 57.5 57.9 57.8 71.85 72.75 74.02 72.9 74.5 74.5
04/07/2024 06:09:42 57.48 57.53 58.15 57.5 57.9 57.8 72.17 72.44 74.02 72.9 74.5 74.5
04/07/2024 06:09:43 57.05 57.44 58.15 57.5 57.9 57.8 71.56 72.24 74.02 72.9 74.5 74.5
04/07/2024 06:09:44 56.8 57.2 58.15 57.5 57.9 57.8 71.55 71.86 74.02 72.9 74.5 74.5
04/07/2024 06:09:45 56.61 56.96 58.15 57.5 57.9 57.8 71.09 71.72 74.02 72.9 74.5 74.5
04/07/2024 06:09:46 56.79 56.81 58.15 57.5 57.9 57.8 71.82 71.99 74.02 72.9 74.5 74.5
04/07/2024 06:09:47 56.68 56.86 58.15 57.5 57.9 57.8 70.69 71.65 74.02 72.8 74.5 74.5
04/07/2024 06:09:48 56.76 56.8 58.15 57.5 57.9 57.8 71.43 71.34 74.02 72.8 74.5 74.5
04/07/2024 06:09:49 57.08 57.08 58.15 57.5 57.9 57.8 72.47 72.23 74.02 72.8 74.5 74.5
04/07/2024 06:09:50 56.88 57.01 58.15 57.5 57.9 57.8 72.55 72.54 74.02 72.8 74.5 74.5
04/07/2024 06:09:51 57.72 57.58 58.15 57.5 57.9 57.8 74 73.86 74.02 72.8 74.5 74.5
04/07/2024 06:09:52 58.11 57.97 58.15 57.5 57.9 57.8 74.85 74.61 74.61 72.8 74.5 74.5
04/07/2024 06:09:53 57.41 57.8 58.15 57.5 57.9 57.8 74.87 74.92 74.92 72.8 74.5 74.5
04/07/2024 06:09:54 57.38 57.66 58.15 57.5 57.9 57.8 72.81 74.68 74.92 72.8 74.5 74.5
04/07/2024 06:09:55 57.42 57.52 58.08 57.5 57.9 57.8 73.18 73.57 74.92 72.8 74.5 74.5
04/07/2024 06:09:56 57.34 57.49 58.08 57.5 57.9 57.8 73.69 73.81 74.92 72.8 74.5 74.5
04/07/2024 06:09:57 58.5 58.16 58.16 57.5 57.9 57.8 75.18 74.9 74.92 72.8 74.5 74.5
04/07/2024 06:09:58 57.67 58.24 58.24 57.5 57.9 57.8 73.66 74.67 74.92 72.9 74.5 74.5
04/07/2024 06:09:59 57.38 57.8 58.24 57.5 57.9 57.8 73.16 73.94 74.92 72.9 74.5 74.5
04/07/2024 06:10:00 57.86 57.84 58.24 57.5 57.9 57.8 73.46 73.55 74.92 72.9 74.5 74.5
04/07/2024 06:10:01 58.03 58.03 58.24 57.5 57.9 57.8 73.54 73.71 74.92 72.9 74.5 74.5
04/07/2024 06:10:02 58.71 58.51 58.51 57.5 57.9 57.8 74.25 74.18 74.92 72.9 74.5 74.5
04/07/2024 06:10:03 58.68 58.77 58.77 57.5 57.9 57.8 73.95 74.12 74.92 72.9 74.5 74.5
04/07/2024 06:10:04 58.54 58.78 58.78 57.5 57.9 57.8 74.56 74.68 74.92 72.9 74.5 74.5
04/07/2024 06:10:05 58.42 58.59 58.78 57.5 57.9 57.8 75.61 75.45 75.45 72.9 74.5 74.5
04/07/2024 06:10:06 58.92 58.77 58.78 57.5 57.9 57.8 76.7 76.32 76.32 72.9 74.5 74.5
04/07/2024 06:10:07 59.2 59.15 59.15 57.5 57.9 57.8 75.88 76.21 76.32 72.9 74.5 74.5
04/07/2024 06:10:08 59.65 59.54 59.54 57.5 57.9 57.8 75.38 76.17 76.32 73 74.5 74.5
04/07/2024 06:10:09 59.92 60.04 60.04 57.5 57.9 57.8 75.6 76.05 76.32 73 74.5 74.5
04/07/2024 06:10:10 58.65 59.68 60.04 57.5 57.9 57.8 74.5 75.53 76.32 73 74.5 74.5
04/07/2024 06:10:11 59.49 59.48 60.04 57.5 57.9 57.8 73.27 74.96 76.32 73 74.5 74.5
04/07/2024 06:10:12 58.07 59.53 60.04 57.5 57.9 57.8 73.77 74.29 76.32 73 74.5 74.5
04/07/2024 06:10:13 56.94 58.51 60.04 57.5 57.9 57.8 73.12 73.78 76.32 73 74.5 74.5
04/07/2024 06:10:14 56.89 57.58 60.04 57.5 57.9 57.8 73.02 73.47 76.32 73 74.5 74.5
04/07/2024 06:10:15 57.04 57.32 60.04 57.5 57.9 57.8 73.15 73.58 76.32 73 74.5 74.5
04/07/2024 06:10:16 56.72 57.08 60.04 57.5 57.9 57.8 72.32 73.12 76.32 73 74.5 74.5
04/07/2024 06:10:17 57.13 57.14 60.04 57.5 57.9 57.8 73.27 73.36 76.32 73 74.5 74.5
04/07/2024 06:10:18 57.07 57.15 60.04 57.5 57.9 57.8 73.71 73.52 76.32 73 74.5 74.5
04/07/2024 06:10:19 57.26 57.22 60.04 57.5 57.9 57.8 72.86 73.54 76.32 73 74.5 74.5
04/07/2024 06:10:20 56.72 57.25 60.04 57.5 57.9 57.8 72.71 73.25 76.32 73 74.5 74.5
04/07/2024 06:10:21 57.29 57.22 60.04 57.5 57.9 57.8 72.84 72.97 76.32 73 74.5 74.5
04/07/2024 06:10:22 56.87 57.22 60.04 57.5 57.9 57.8 73.55 73.47 76.32 73 74.5 74.5
04/07/2024 06:10:23 56.77 56.99 60.04 57.5 57.9 57.8 72.73 73.23 76.32 73 74.5 74.5
04/07/2024 06:10:24 56.92 57.02 60.04 57.5 57.9 57.8 72.07 73 76.32 73 74.5 74.5
04/07/2024 06:10:25 57.09 57.07 60.04 57.5 57.9 57.8 72.21 72.49 76.32 73 74.5 74.5
04/07/2024 06:10:26 56.79 57.06 60.04 57.5 57.9 57.8 73.28 73.38 76.32 73 74.5 74.5
04/07/2024 06:10:27 57.06 57.05 60.04 57.5 57.9 57.8 73.01 72.99 76.32 73 74.5 74.5
04/07/2024 06:10:28 57.37 57.46 60.04 57.5 57.9 57.8 73.21 73.37 76.32 73 74.5 74.5
04/07/2024 06:10:29 57.45 57.4 60.04 57.5 57.9 57.8 73.33 73.39 76.32 73 74.5 74.5
04/07/2024 06:10:30 57.27 57.42 60.04 57.5 57.9 57.8 73.14 73.46 76.32 73 74.5 74.5
04/07/2024 06:10:31 57.43 57.47 60.04 57.5 57.9 57.8 73.08 73.33 76.32 73 74.5 74.5
04/07/2024 06:10:32 57.42 57.46 60.04 57.5 57.9 57.8 72.64 73.24 76.32 73 74.5 74.5
04/07/2024 06:10:33 57.47 57.53 60.04 57.5 57.9 57.8 73.44 73.51 76.32 73 74.5 74.5
04/07/2024 06:10:34 57.42 57.57 60.04 57.5 57.9 57.8 75.05 74.71 76.32 73 74.5 74.5
04/07/2024 06:10:35 57.81 57.7 60.04 57.5 57.9 57.8 74.5 74.92 76.32 73 74.5 74.5
04/07/2024 06:10:36 57.88 57.87 60.04 57.5 57.9 57.8 73.7 74.53 76.21 73.1 74.5 74.5
04/07/2024 06:10:37 58.48 58.28 60.04 57.5 57.9 57.8 74.84 74.67 76.17 73.1 74.5 74.5
04/07/2024 06:10:38 58.28 58.33 60.04 57.6 57.9 57.8 73.75 74.6 76.05 73.1 74.5 74.5
04/07/2024 06:10:39 58.37 58.42 59.68 57.6 57.9 57.8 73.84 74.15 75.53 73.1 74.5 74.5
04/07/2024 06:10:40 58.89 58.77 59.53 57.6 57.9 57.8 74.25 74.19 74.96 73.1 74.5 74.5
04/07/2024 06:10:41 58.71 58.75 59.53 57.6 57.9 57.8 74.38 74.5 74.92 73.1 74.5 74.5
04/07/2024 06:10:42 59.36 59.22 59.22 57.6 57.9 57.8 74.33 74.41 74.92 73.1 74.5 74.5
04/07/2024 06:10:43 60.61 60.28 60.28 57.6 57.9 57.8 77.66 77 77 73.1 74.5 74.5
04/07/2024 06:10:44 62.12 61.51 61.51 57.6 57.9 57.8 76.78 76.95 77 73.2 74.6 74.5
04/07/2024 06:10:45 61.06 61.66 61.66 57.6 57.9 57.8 75.8 76.63 77 73.2 74.6 74.5
04/07/2024 06:10:46 60.01 61.11 61.66 57.7 57.9 57.8 77.75 77.47 77.47 73.2 74.6 74.5
04/07/2024 06:10:47 59.18 60.48 61.66 57.7 57.9 57.8 75.27 76.96 77.47 73.2 74.6 74.5
04/07/2024 06:10:48 58.88 59.67 61.66 57.7 57.9 57.8 77.29 76.97 77.47 73.2 74.6 74.5
04/07/2024 06:10:49 60.13 59.89 61.66 57.7 57.9 57.8 76.84 77.32 77.47 73.3 74.6 74.5
04/07/2024 06:10:50 60.02 60 61.66 57.7 57.9 57.8 76.02 76.74 77.47 73.3 74.6 74.5
04/07/2024 06:10:51 60.16 60.2 61.66 57.7 57.9 57.8 76.05 76.4 77.47 73.3 74.6 74.5
04/07/2024 06:10:52 59.61 60.08 61.66 57.7 57.9 57.8 75.14 76.23 77.47 73.3 74.6 74.5
04/07/2024 06:10:53 58.24 59.74 61.66 57.7 57.9 57.8 74.16 75.47 77.47 73.3 74.6 74.5
04/07/2024 06:10:54 57.2 58.88 61.66 57.7 57.9 57.8 73.38 74.66 77.47 73.3 74.6 74.5
04/07/2024 06:10:55 56.75 57.86 61.66 57.7 57.9 57.8 73.5 74.01 77.47 73.3 74.6 74.5
04/07/2024 06:10:56 57.44 57.42 61.66 57.7 57.9 57.8 73.28 73.96 77.47 73.3 74.6 74.5
04/07/2024 06:10:57 57.04 57.35 61.66 57.7 57.9 57.8 72.54 73.34 77.47 73.3 74.6 74.5
04/07/2024 06:10:58 57 57.17 61.66 57.7 57.9 57.8 72.65 72.91 77.47 73.3 74.6 74.5
04/07/2024 06:10:59 57.02 57.07 61.66 57.7 57.9 57.8 72.64 73.03 77.47 73.3 74.6 74.5
04/07/2024 06:11:00 56.94 57.16 61.66 57.7 57.9 57.8 72.38 72.72 77.47 73.3 74.6 74.5
04/07/2024 06:11:01 57 57.05 61.66 57.7 57.9 57.8 72.41 72.58 77.47 73.3 74.6 74.5
04/07/2024 06:11:02 56.99 57.13 61.66 57.7 57.9 57.8 72.44 72.71 77.47 73.3 74.6 74.5
04/07/2024 06:11:03 57.56 57.38 61.66 57.7 57.9 57.8 72.08 72.47 77.47 73.3 74.6 74.5
04/07/2024 06:11:04 57.08 57.31 61.66 57.7 57.9 57.8 71.42 72.3 77.47 73.3 74.6 74.5
04/07/2024 06:11:05 57.11 57.19 61.66 57.7 57.9 57.8 72.32 72.2 77.47 73.2 74.6 74.5
04/07/2024 06:11:06 57.23 57.32 61.66 57.7 57.9 57.8 72.38 72.35 77.47 73.2 74.6 74.5
04/07/2024 06:11:07 56.68 57.21 61.66 57.7 57.9 57.8 71.36 72.31 77.47 73.2 74.6 74.5
04/07/2024 06:11:08 56.82 56.91 61.66 57.7 57.9 57.8 72.65 72.38 77.47 73.2 74.6 74.5
04/07/2024 06:11:09 56.93 57.03 61.66 57.7 57.9 57.8 72.62 72.65 77.47 73.2 74.6 74.5
04/07/2024 06:11:10 56.92 56.98 61.66 57.7 57.9 57.8 71.63 72.68 77.47 73.2 74.6 74.5
04/07/2024 06:11:11 57.21 57.2 61.66 57.7 57.9 57.8 71.43 72.1 77.47 73.2 74.6 74.5
04/07/2024 06:11:12 57.11 57.13 61.66 57.7 57.9 57.8 71.59 71.72 77.47 73.2 74.6 74.5
04/07/2024 06:11:13 57.15 57.2 61.66 57.7 57.9 57.8 72.41 72.29 77.47 73.1 74.6 74.5
04/07/2024 06:11:14 57.63 57.55 61.66 57.6 57.9 57.8 73.11 73.07 77.47 73.1 74.6 74.5
04/07/2024 06:11:15 57.3 57.49 61.11 57.6 57.9 57.8 72.76 72.87 77.47 73.1 74.6 74.5
04/07/2024 06:11:16 57.14 57.37 60.48 57.6 57.9 57.8 72.2 72.87 77.32 73.1 74.6 74.5
04/07/2024 06:11:17 56.91 57.25 60.2 57.6 57.9 57.8 72.6 73.09 77.32 73.1 74.6 74.5
04/07/2024 06:11:18 57.11 57.14 60.2 57.6 57.9 57.8 72.23 72.44 77.32 73 74.6 74.5
04/07/2024 06:11:19 57.23 57.28 60.2 57.6 57.9 57.8 72.95 72.94 76.74 73 74.6 74.5
04/07/2024 06:11:20 57.04 57.22 60.2 57.6 57.9 57.8 73.7 73.34 76.4 73 74.6 74.5
04/07/2024 06:11:21 57.28 57.26 60.08 57.5 57.9 57.8 72.95 73.37 76.23 73 74.6 74.5
04/07/2024 06:11:22 57.24 57.35 59.74 57.5 57.9 57.8 72.41 73.16 75.47 73 74.6 74.5
04/07/2024 06:11:23 57.22 57.35 58.88 57.5 57.9 57.8 72.27 72.83 74.66 73 74.6 74.5
04/07/2024 06:11:24 57.23 57.43 57.86 57.5 57.9 57.8 72.3 72.8 74.01 73 74.6 74.5
04/07/2024 06:11:25 56.84 57.23 57.55 57.5 57.9 57.8 72.14 72.48 73.96 73 74.6 74.5
04/07/2024 06:11:26 56.68 57.07 57.55 57.5 57.9 57.8 72.66 72.58 73.37 73 74.6 74.5
04/07/2024 06:11:27 56.99 57.04 57.55 57.5 57.9 57.8 72.53 72.58 73.37 73 74.6 74.5
04/07/2024 06:11:28 56.92 56.96 57.55 57.5 57.9 57.8 72.4 72.6 73.37 73 74.6 74.5
04/07/2024 06:11:29 57.06 57.12 57.55 57.5 57.9 57.8 72.09 72.64 73.37 73 74.6 74.5
04/07/2024 06:11:30 56.78 57.04 57.55 57.5 57.9 57.8 72.52 72.5 73.37 73 74.6 74.5
04/07/2024 06:11:31 56.96 56.95 57.55 57.5 57.9 57.8 73.13 73.1 73.37 73 74.6 74.5
04/07/2024 06:11:32 56.97 57.08 57.55 57.5 57.9 57.8 73.34 73.37 73.37 73 74.6 74.5
04/07/2024 06:11:33 56.69 56.95 57.55 57.5 57.9 57.8 72.16 73.28 73.37 73 74.6 74.5
04/07/2024 06:11:34 56.83 56.91 57.55 57.5 57.9 57.8 72.18 72.66 73.37 73 74.6 74.5
04/07/2024 06:11:35 57.04 56.98 57.55 57.5 57.9 57.8 71.99 72.6 73.37 73 74.6 74.5
04/07/2024 06:11:36 57.51 57.33 57.55 57.5 57.9 57.8 72.63 72.63 73.37 73 74.6 74.5
04/07/2024 06:11:37 57.8 57.64 57.64 57.5 57.9 57.8 73.76 73.43 73.43 73 74.6 74.5
04/07/2024 06:11:38 56.91 57.6 57.64 57.5 57.9 57.8 72.47 73.35 73.43 73 74.6 74.5
04/07/2024 06:11:39 57.18 57.24 57.64 57.5 57.9 57.8 71.83 72.81 73.43 73 74.6 74.5
04/07/2024 06:11:40 57.44 57.44 57.64 57.5 57.9 57.8 73.21 73.2 73.43 73 74.6 74.5
04/07/2024 06:11:41 57.67 57.61 57.64 57.5 57.9 57.8 72.4 73.26 73.43 73 74.6 74.5
04/07/2024 06:11:42 57.63 57.77 57.77 57.5 57.9 57.8 71.64 72.77 73.43 73 74.6 74.5
04/07/2024 06:11:43 56.86 57.64 57.77 57.5 57.9 57.8 72.03 72.34 73.43 73 74.6 74.5
04/07/2024 06:11:44 57.14 57.21 57.77 57.5 57.9 57.8 72.58 72.4 73.43 73 74.6 74.5
04/07/2024 06:11:45 56.75 57.22 57.77 57.5 57.9 57.8 72.99 72.81 73.43 73 74.6 74.5
04/07/2024 06:11:46 57.65 57.46 57.77 57.5 57.9 57.8 74.23 73.85 73.85 73 74.6 74.5
04/07/2024 06:11:47 57.02 57.38 57.77 57.5 57.9 57.8 72.78 73.81 73.85 73 74.6 74.5
04/07/2024 06:11:48 57.5 57.43 57.77 57.5 57.9 57.8 73.87 73.8 73.85 73 74.6 74.5
04/07/2024 06:11:49 57.31 57.43 57.77 57.5 57.9 57.8 73.73 73.98 73.98 73.1 74.6 74.5
04/07/2024 06:11:50 57.2 57.34 57.77 57.5 57.9 57.8 72.3 73.82 73.98 73.1 74.6 74.5
04/07/2024 06:11:51 56.9 57.4 57.77 57.5 57.9 57.8 72.41 73.02 73.98 73.1 74.6 74.5
04/07/2024 06:11:52 56.63 57.09 57.77 57.5 57.9 57.8 72.18 72.56 73.98 73 74.6 74.5
04/07/2024 06:11:53 56.68 56.79 57.77 57.5 57.9 57.8 71.82 72.44 73.98 73 74.6 74.5
04/07/2024 06:11:54 57.13 57.02 57.77 57.5 57.9 57.8 72.08 72.34 73.98 73 74.6 74.5
04/07/2024 06:11:55 57.1 57.23 57.77 57.5 57.9 57.8 72.42 72.44 73.98 73.1 74.6 74.5
04/07/2024 06:11:56 56.98 57.14 57.77 57.5 57.9 57.8 71.68 72.41 73.98 73 74.6 74.5
04/07/2024 06:11:57 56.94 57.04 57.77 57.5 57.9 57.8 73.94 73.33 73.98 73.1 74.6 74.5
04/07/2024 06:11:58 57.72 57.48 57.77 57.5 57.9 57.8 76.55 76.18 76.18 73.1 74.6 74.5
04/07/2024 06:11:59 58.33 58.03 58.03 57.6 57.9 57.8 78.37 77.56 77.56 73.1 74.6 74.5
04/07/2024 06:12:00 58.41 58.27 58.27 57.6 57.9 57.8 77.78 77.96 77.96 73.1 74.6 74.5
04/07/2024 06:12:01 59.72 59.31 59.31 57.6 57.9 57.8 79.96 79.44 79.44 73.2 74.6 74.5
04/07/2024 06:12:02 61.11 60.74 60.74 57.6 57.9 57.8 81.26 81.01 81.01 73.3 74.6 74.5
04/07/2024 06:12:03 61.17 61.2 61.2 57.6 57.9 57.8 82.24 82.17 82.17 73.4 74.7 74.5
04/07/2024 06:12:04 61.19 61.17 61.2 57.6 57.9 57.8 83.31 82.93 82.93 73.5 74.7 74.5
04/07/2024 06:12:05 60.28 61.17 61.2 57.6 57.9 57.8 81.55 83.03 83.03 73.6 74.7 74.5
04/07/2024 06:12:06 58.55 60.67 61.2 57.6 58 57.8 79.47 82.19 83.03 73.6 74.7 74.5
04/07/2024 06:12:07 58.4 59.39 61.2 57.6 58 57.8 76.45 80.51 83.03 73.7 74.7 74.5
04/07/2024 06:12:08 57.99 58.79 61.2 57.6 58 57.8 74.77 78.41 83.03 73.7 74.7 74.5
04/07/2024 06:12:09 58.34 58.46 61.2 57.7 58 57.8 74.11 76.56 83.03 73.7 74.7 74.5
04/07/2024 06:12:10 57.96 58.35 61.2 57.6 58 57.8 74.7 75.53 83.03 73.7 74.7 74.5
04/07/2024 06:12:11 57.66 58.07 61.2 57.6 58 57.8 73.51 74.81 83.03 73.7 74.7 74.5
04/07/2024 06:12:12 57.89 58 61.2 57.6 58 57.8 74.29 74.29 83.03 73.7 74.7 74.5
04/07/2024 06:12:13 57.34 57.88 61.2 57.6 58 57.8 73.12 74.18 83.03 73.7 74.7 74.5
04/07/2024 06:12:14 57.4 57.6 61.2 57.6 58 57.8 72.84 73.56 83.03 73.7 74.7 74.5
04/07/2024 06:12:15 57.54 57.57 61.2 57.6 58 57.8 73.53 73.67 83.03 73.7 74.7 74.5
04/07/2024 06:12:16 57.6 57.71 61.2 57.6 58 57.8 73.85 73.83 83.03 73.7 74.7 74.5
04/07/2024 06:12:17 57.57 57.74 61.2 57.6 58 57.8 73.79 74.21 83.03 73.7 74.7 74.5
04/07/2024 06:12:18 58.05 57.98 61.2 57.6 58 57.8 74.08 74.06 83.03 73.7 74.7 74.5
04/07/2024 06:12:19 58.15 58.13 61.2 57.6 58 57.8 74.4 74.36 83.03 73.7 74.7 74.5
04/07/2024 06:12:20 58.25 58.38 61.2 57.6 58 57.8 75.87 75.83 83.03 73.7 74.7 74.5
04/07/2024 06:12:21 57.65 58.26 61.2 57.6 58 57.8 73.24 75.51 83.03 73.7 74.7 74.5
04/07/2024 06:12:22 58.06 58.09 61.2 57.6 58 57.8 74.96 75.06 83.03 73.7 74.7 74.5
04/07/2024 06:12:23 57.88 58.11 61.2 57.6 58 57.8 74.91 75.01 83.03 73.7 74.7 74.5
04/07/2024 06:12:24 57.41 57.84 61.2 57.6 58 57.8 73.94 74.75 83.03 73.7 74.7 74.5
04/07/2024 06:12:25 57.51 57.68 61.2 57.6 58 57.8 74.24 74.65 83.03 73.7 74.7 74.5
04/07/2024 06:12:26 57.06 57.54 61.2 57.6 58 57.8 72.89 74.05 83.03 73.7 74.7 74.5
04/07/2024 06:12:27 57.19 57.26 61.2 57.6 58 57.8 72.74 73.39 83.03 73.7 74.7 74.5
04/07/2024 06:12:28 57 57.2 61.2 57.6 58 57.8 71.8 73.1 83.03 73.7 74.7 74.5
04/07/2024 06:12:29 57.06 57.18 61.2 57.6 58 57.8 71.95 72.5 83.03 73.7 74.7 74.5
04/07/2024 06:12:30 57.55 57.39 61.2 57.6 58 57.8 72.3 72.31 83.03 73.7 74.7 74.5
04/07/2024 06:12:31 57.31 57.4 61.2 57.6 58 57.8 72.17 72.28 83.03 73.7 74.7 74.5
04/07/2024 06:12:32 57.43 57.5 61.2 57.6 58 57.8 72.62 72.58 83.03 73.7 74.7 74.5
04/07/2024 06:12:33 56.96 57.4 61.17 57.6 58 57.8 72.33 72.51 83.03 73.7 74.7 74.5
04/07/2024 06:12:34 58.57 58.29 61.17 57.6 58 57.8 73.97 73.62 83.03 73.7 74.7 74.5
04/07/2024 06:12:35 57.26 58.21 60.67 57.6 58 57.8 73.31 73.67 82.19 73.7 74.7 74.5
04/07/2024 06:12:36 57.28 57.65 59.39 57.6 58 57.8 72.66 73.46 80.51 73.7 74.7 74.5
04/07/2024 06:12:37 57.19 57.46 58.79 57.6 58 57.8 72.68 72.95 78.41 73.7 74.7 74.5
04/07/2024 06:12:38 57.5 57.49 58.46 57.6 58 57.8 73.05 73.12 76.56 73.7 74.7 74.5
04/07/2024 06:12:39 57.53 57.66 58.38 57.6 58 57.8 72.72 73.22 75.83 73.7 74.7 74.5
04/07/2024 06:12:40 57.11 57.47 58.38 57.6 58 57.8 73.08 73.19 75.83 73.7 74.7 74.5
04/07/2024 06:12:41 57.27 57.3 58.38 57.6 58 57.8 72.73 73.21 75.83 73.8 74.7 74.5
04/07/2024 06:12:42 57.24 57.36 58.38 57.6 58 57.8 73 73.13 75.83 73.8 74.7 74.5
04/07/2024 06:12:43 57.43 57.46 58.38 57.6 58 57.8 72.25 72.99 75.83 73.8 74.7 74.5
04/07/2024 06:12:44 57.12 57.41 58.38 57.6 58 57.8 72.61 72.79 75.83 73.8 74.7 74.5
04/07/2024 06:12:45 57.54 57.48 58.38 57.6 58 57.8 72.93 72.94 75.83 73.8 74.7 74.5
04/07/2024 06:12:46 57.83 57.7 58.38 57.6 58 57.8 73.19 73.25 75.83 73.8 74.7 74.5
04/07/2024 06:12:47 58.3 58.14 58.38 57.7 58 57.8 74.63 74.25 75.83 73.8 74.7 74.5
04/07/2024 06:12:48 58.31 58.3 58.38 57.7 58 57.9 74.88 74.79 75.83 73.8 74.7 74.5
04/07/2024 06:12:49 58.16 58.34 58.38 57.7 58 57.9 75.36 75.51 75.83 73.8 74.7 74.5
04/07/2024 06:12:50 57.78 58.21 58.34 57.7 58 57.9 73.54 75.07 75.51 73.8 74.7 74.5
04/07/2024 06:12:51 58.35 58.22 58.34 57.7 58 57.9 75.92 75.41 75.51 73.8 74.7 74.5
04/07/2024 06:12:52 58.36 58.38 58.38 57.7 58 57.9 75.13 75.38 75.51 73.8 74.7 74.5
04/07/2024 06:12:53 57.91 58.32 58.38 57.7 58 57.9 73.78 75.22 75.51 73.8 74.7 74.5
04/07/2024 06:12:54 58.78 58.66 58.66 57.7 58 57.9 77.13 76.64 76.64 73.8 74.7 74.5
04/07/2024 06:12:55 58.76 58.79 58.79 57.7 58 57.9 77.92 77.6 77.6 73.9 74.8 74.5
04/07/2024 06:12:56 59.74 59.47 59.47 57.7 58 57.9 79.22 78.78 78.78 73.9 74.8 74.5
04/07/2024 06:12:57 58.41 59.48 59.48 57.7 58 57.9 75.13 78.77 78.78 73.9 74.8 74.5
04/07/2024 06:12:58 58.68 58.84 59.48 57.7 58 57.9 76.49 76.8 78.78 73.9 74.8 74.5
04/07/2024 06:12:59 58.32 58.86 59.48 57.7 58 57.9 76.5 77.11 78.78 73.9 74.8 74.5
04/07/2024 06:13:00 57.82 58.54 59.48 57.7 58 57.9 74.59 76.58 78.78 73.9 74.8 74.5
04/07/2024 06:13:01 57.73 58.25 59.48 57.7 58 57.9 74.43 75.55 78.78 73.9 74.8 74.5
04/07/2024 06:13:02 57.97 57.94 59.48 57.7 58 57.9 74.22 75.08 78.78 73.9 74.8 74.5
04/07/2024 06:13:03 57.64 57.93 59.48 57.7 58 57.9 74.18 74.42 78.78 73.9 74.8 74.5
04/07/2024 06:13:04 58.33 58.2 59.48 57.7 58 57.9 75.26 74.96 78.78 73.9 74.7 74.5
04/07/2024 06:13:05 58.98 58.75 59.48 57.7 58 57.9 75.68 75.42 78.78 73.9 74.7 74.5
04/07/2024 06:13:06 58.9 59.13 59.48 57.7 58 57.9 75.81 75.94 78.78 74 74.7 74.5
04/07/2024 06:13:07 57.71 58.78 59.48 57.7 57.9 57.9 74.46 75.66 78.78 74 74.7 74.5
04/07/2024 06:13:08 58.29 58.35 59.48 57.7 57.9 57.9 74.96 75.12 78.78 74 74.7 74.5
04/07/2024 06:13:09 58.77 58.7 59.48 57.7 57.9 57.9 75.83 75.64 78.78 74 74.6 74.5
04/07/2024 06:13:10 58.52 58.74 59.48 57.7 57.9 57.9 74.92 75.65 78.78 74 74.6 74.5
04/07/2024 06:13:11 58.43 58.73 59.48 57.7 57.9 57.9 74.6 75.53 78.78 74 74.6 74.5
04/07/2024 06:13:12 63.72 62.37 62.37 57.8 57.9 57.9 74.77 75.21 78.78 74 74.6 74.5
04/07/2024 06:13:13 58.09 62.27 62.37 57.8 57.9 57.9 74.32 74.68 78.78 74 74.6 74.5
04/07/2024 06:13:14 57.47 60.09 62.37 57.8 57.9 57.9 75.27 75.08 78.78 74 74.6 74.5
04/07/2024 06:13:15 57.09 58.64 62.37 57.8 57.9 57.9 74.01 75 78.78 74 74.6 74.5
04/07/2024 06:13:16 57.56 57.76 62.37 57.8 57.9 57.9 74.93 75 78.78 74 74.5 74.5
04/07/2024 06:13:17 58.52 58.35 62.37 57.8 57.9 57.9 77 76.58 78.78 74 74.5 74.5
04/07/2024 06:13:18 59.95 59.41 62.37 57.8 57.9 57.9 80.56 79.37 79.37 74.1 74.5 74.6
04/07/2024 06:13:19 59.37 59.45 62.37 57.8 57.9 57.9 78.42 79.34 79.37 74.1 74.5 74.6
04/07/2024 06:13:20 59.01 59.43 62.37 57.8 57.9 57.9 79.47 79.38 79.38 74.2 74.5 74.6
04/07/2024 06:13:21 60.32 60.07 62.37 57.8 57.9 57.9 82.32 81.71 81.71 74.2 74.6 74.6
04/07/2024 06:13:22 61.71 61.3 62.37 57.8 57.9 57.9 83.15 82.72 82.72 74.3 74.6 74.6
04/07/2024 06:13:23 62.82 62.25 62.37 57.9 57.9 57.9 85.17 84.47 84.47 74.5 74.6 74.6
04/07/2024 06:13:24 62.01 62.28 62.37 57.9 57.9 57.9 84 84.4 84.47 74.6 74.7 74.6
04/07/2024 06:13:25 64.54 64.05 64.05 57.9 57.9 57.9 85.79 85.63 85.63 74.8 74.7 74.6
04/07/2024 06:13:26 65.15 64.81 64.81 58 58 57.9 86.48 86.31 86.31 75 74.8 74.6
04/07/2024 06:13:27 65.46 65.25 65.25 58.1 58 57.9 85.93 86.36 86.36 75.2 74.8 74.6
04/07/2024 06:13:28 66.45 66.15 66.15 58.2 58 57.9 87.1 86.93 86.93 75.4 74.9 74.7
04/07/2024 06:13:29 62.28 65.9 66.15 58.2 58 57.9 80.41 86.65 86.93 75.4 74.9 74.7
04/07/2024 06:13:30 61.15 63.93 66.15 58.2 58 57.9 80.47 83.63 86.93 75.4 74.9 74.7
04/07/2024 06:13:31 58.66 62.63 66.15 58.2 58 57.9 76.22 82.28 86.93 75.5 74.9 74.7
04/07/2024 06:13:32 58.92 60.51 66.15 58.2 58 57.9 76.08 79.37 86.93 75.5 74.9 74.7
04/07/2024 06:13:33 59.67 59.75 66.15 58.2 58 57.9 75.8 77.49 86.93 75.5 74.8 74.7
04/07/2024 06:13:34 59.97 59.95 66.15 58.2 58 57.9 77.98 77.87 86.93 75.5 74.7 74.7
04/07/2024 06:13:35 60.01 60.05 66.15 58.2 57.9 57.9 76.02 77.44 86.93 75.5 74.6 74.7
04/07/2024 06:13:36 58.84 59.91 66.15 58.2 57.9 57.9 74.43 76.66 86.93 75.5 74.4 74.7
04/07/2024 06:13:37 58.13 59.26 66.15 58.3 57.8 57.9 74.05 75.48 86.93 75.5 74.2 74.7
04/07/2024 06:13:38 58.17 58.56 66.15 58.3 57.8 57.9 74.68 74.83 86.93 75.5 74.1 74.7
04/07/2024 06:13:39 58.72 58.63 66.15 58.3 57.8 57.9 75.64 75.39 86.93 75.5 74.1 74.7
04/07/2024 06:13:40 58.99 58.92 66.15 58.3 57.8 57.9 75.16 75.43 86.93 75.5 74.1 74.7
04/07/2024 06:13:41 58.69 59.14 66.15 58.3 57.8 57.9 76.17 76.08 86.93 75.5 74.1 74.7
04/07/2024 06:13:42 57.61 58.64 66.15 58.3 57.8 57.9 74.4 75.7 86.93 75.6 74.1 74.7
04/07/2024 06:13:43 57.61 58.07 66.15 58.3 57.8 57.9 74.52 75 86.93 75.6 74.1 74.7
04/07/2024 06:13:44 57.81 57.88 66.15 58.3 57.8 57.9 73.84 74.7 86.93 75.6 74.1 74.7
04/07/2024 06:13:45 57.35 57.86 66.15 58.3 57.8 57.9 74.09 74.74 86.93 75.6 74.1 74.7
04/07/2024 06:13:46 60.39 60.01 66.15 58.3 57.8 57.9 76.06 75.78 86.93 75.6 74.1 74.7
04/07/2024 06:13:47 57.61 59.85 66.15 58.3 57.8 57.9 74.72 75.89 86.93 75.6 74.1 74.7
04/07/2024 06:13:48 57.99 58.59 66.15 58.3 57.8 57.9 73.84 75.05 86.93 75.6 74.1 74.7
04/07/2024 06:13:49 58.94 58.83 66.15 58.3 57.8 57.9 73.63 74.43 86.93 75.6 74.1 74.7
04/07/2024 06:13:50 59.28 59.13 66.15 58.3 57.8 57.9 73.55 74.02 86.93 75.6 74.1 74.7
04/07/2024 06:13:51 58.58 59.23 66.15 58.3 57.8 57.9 74.69 74.36 86.93 75.6 74.1 74.7
04/07/2024 06:13:52 57.52 58.71 66.15 58.3 57.8 57.9 74.25 74.53 86.93 75.6 74.1 74.7
04/07/2024 06:13:53 58.06 58.23 66.15 58.3 57.8 57.9 73.87 74.39 86.93 75.6 74.1 74.7
04/07/2024 06:13:54 57.51 57.98 66.15 58.3 57.8 57.9 72.94 74.06 86.93 75.6 74.1 74.7
04/07/2024 06:13:55 57.89 57.9 66.15 58.3 57.8 57.9 73.95 73.9 86.93 75.6 74.1 74.7
04/07/2024 06:13:56 57.99 58.1 66.15 58.3 57.8 57.9 72.98 73.95 86.93 75.6 74.1 74.7
04/07/2024 06:13:57 57.72 57.9 66.15 58.3 57.8 57.9 72.78 73.31 86.93 75.6 74.1 74.7
04/07/2024 06:13:58 57.42 57.86 65.9 58.3 57.8 57.9 72.85 73.2 86.65 75.6 74.1 74.7
04/07/2024 06:13:59 57.83 57.77 63.93 58.3 57.8 57.9 72.84 72.86 83.63 75.6 74.1 74.7
04/07/2024 06:14:00 57.76 57.88 62.63 58.3 57.8 57.9 72.47 72.92 82.28 75.6 74.1 74.7
04/07/2024 06:14:01 57.62 57.88 60.51 58.3 57.8 57.9 73.48 73.28 79.37 75.6 74.1 74.7
04/07/2024 06:14:02 57.85 57.91 60.05 58.3 57.8 57.9 73.87 73.81 77.87 75.6 74.1 74.7
04/07/2024 06:14:03 57.84 57.93 60.05 58.3 57.8 57.9 73.67 73.97 77.87 75.6 74.1 74.6
04/07/2024 06:14:04 57.46 57.87 60.05 58.3 57.8 57.9 74.75 74.66 77.44 75.6 74.1 74.6
04/07/2024 06:14:05 57.69 57.79 60.01 58.3 57.8 57.9 73.59 74.49 76.66 75.6 74.1 74.6
04/07/2024 06:14:06 57.67 57.7 60.01 58.3 57.8 57.9 74.05 74.04 76.08 75.6 74.1 74.6
04/07/2024 06:14:07 57.54 57.69 60.01 58.3 57.8 57.9 73.38 74 76.08 75.6 74.1 74.6
04/07/2024 06:14:08 57.53 57.69 60.01 58.3 57.8 57.9 74.72 74.47 76.08 75.6 74.1 74.6
04/07/2024 06:14:09 57.58 57.62 60.01 58.3 57.8 57.9 74.03 74.61 76.08 75.6 74.1 74.6
04/07/2024 06:14:10 57.36 57.62 60.01 58.3 57.8 57.9 73.55 74.3 76.08 75.6 74.1 74.6
04/07/2024 06:14:11 58.42 58.13 60.01 58.3 57.8 57.9 73.15 73.6 75.89 75.6 74.1 74.6
04/07/2024 06:14:12 58.52 58.37 60.01 58.4 57.8 57.9 73.08 73.35 75.89 75.6 74.1 74.6
04/07/2024 06:14:13 58.61 58.56 60.01 58.4 57.8 57.9 72.99 73.27 75.89 75.6 74.1 74.6
04/07/2024 06:14:14 58.68 58.74 60.01 58.4 57.8 57.9 74.09 73.87 75.89 75.6 74.1 74.6
04/07/2024 06:14:15 57.94 58.6 60.01 58.4 57.8 57.9 74.38 74.26 75.89 75.6 74.1 74.6
04/07/2024 06:14:16 58.03 58.23 59.85 58.4 57.8 57.9 75.73 75.54 75.89 75.7 74.1 74.6
04/07/2024 06:14:17 58.28 58.31 59.23 58.4 57.8 57.9 76.54 76.34 76.34 75.7 74.1 74.6
04/07/2024 06:14:18 57.77 58.33 59.23 58.4 57.8 57.9 77.67 77.73 77.73 75.7 74.1 74.6
04/07/2024 06:14:19 59 58.79 59.23 58.4 57.8 57.9 78.17 78.13 78.13 75.7 74.1 74.6
04/07/2024 06:14:20 59.86 59.58 59.58 58.4 57.8 57.9 79.89 79.48 79.48 75.7 74.1 74.6
04/07/2024 06:14:21 62.66 61.64 61.64 58.4 57.8 57.9 81.18 80.92 80.92 75.8 74.2 74.6
04/07/2024 06:14:22 59.96 61.63 61.64 58.4 57.8 57.9 80.62 81.36 81.36 75.8 74.2 74.7
04/07/2024 06:14:23 60.53 60.82 61.64 58.4 57.8 57.9 81.01 81.11 81.36 75.8 74.2 74.7
04/07/2024 06:14:24 61.59 61.44 61.64 58.5 57.9 57.9 81.42 82 82 75.9 74.2 74.7
04/07/2024 06:14:25 60.38 61.19 61.64 58.5 57.9 57.9 81.22 81.35 82 75.9 74.2 74.7
04/07/2024 06:14:26 59.08 60.63 61.64 58.5 57.9 57.9 79.1 81.12 82 76 74.3 74.7
04/07/2024 06:14:27 59.61 60.14 61.64 58.5 57.9 57.9 81.4 81.5 82 76 74.3 74.7
04/07/2024 06:14:28 57.55 59.52 61.64 58.5 57.9 57.9 78 80.72 82 76 74.3 74.7
04/07/2024 06:14:29 57.78 58.44 61.64 58.5 57.9 57.9 75.65 79.27 82 76 74.3 74.7
04/07/2024 06:14:30 57.68 57.99 61.64 58.5 57.9 57.9 74.14 77.44 82 76 74.3 74.7
04/07/2024 06:14:31 57.61 57.84 61.64 58.5 57.9 57.9 74.2 75.73 82 76 74.3 74.7
04/07/2024 06:14:32 57.47 57.73 61.64 58.5 57.9 57.9 74.63 74.92 82 76 74.3 74.7
04/07/2024 06:14:33 57.21 57.58 61.64 58.5 57.9 57.9 75.26 75.47 82 76 74.3 74.7
04/07/2024 06:14:34 57.69 57.71 61.64 58.5 57.9 57.9 74.24 75.21 82 76 74.3 74.7
04/07/2024 06:14:35 57.31 57.57 61.64 58.5 57.9 57.9 72.97 74.74 82 76 74.3 74.7
04/07/2024 06:14:36 57.12 57.43 61.64 58.5 57.9 57.9 72.72 73.69 82 76 74.3 74.7
04/07/2024 06:14:37 57.14 57.24 61.64 58.5 57.9 57.9 72.91 73.33 82 76 74.3 74.7
04/07/2024 06:14:38 57.19 57.39 61.64 58.5 57.9 57.9 73.47 73.51 82 76 74.3 74.7
04/07/2024 06:14:39 57.75 57.56 61.64 58.5 57.9 57.9 72.24 73.08 82 76 74.3 74.7
04/07/2024 06:14:40 57.43 57.63 61.64 58.5 57.9 57.9 72.59 72.85 82 76 74.3 74.7
04/07/2024 06:14:41 57.45 57.52 61.64 58.5 57.9 57.9 74.07 73.87 82 76 74.3 74.7
04/07/2024 06:14:42 57.37 57.55 61.64 58.5 57.9 57.9 73 73.69 82 76 74.3 74.7
04/07/2024 06:14:43 57.25 57.45 61.64 58.5 57.9 57.9 73.57 73.74 82 76 74.3 74.7
04/07/2024 06:14:44 57.14 57.43 61.64 58.5 57.9 57.9 72.99 73.6 82 76 74.3 74.7
04/07/2024 06:14:45 56.69 57.21 61.64 58.5 57.9 57.9 72.7 73.08 82 76.1 74.3 74.7
04/07/2024 06:14:46 57.13 57.11 61.64 58.5 57.9 57.9 72.7 73.1 82 76.1 74.3 74.7
04/07/2024 06:14:47 57.29 57.25 61.64 58.5 57.9 57.9 72.33 72.69 82 76.1 74.3 74.7
04/07/2024 06:14:48 57.18 57.34 61.64 58.5 57.9 57.9 72.6 72.72 82 76.1 74.3 74.7
04/07/2024 06:14:49 56.89 57.18 61.64 58.5 57.9 57.9 72.46 72.71 82 76.1 74.3 74.7
04/07/2024 06:14:50 57.24 57.27 61.64 58.5 57.9 57.9 72.34 72.71 82 76.1 74.3 74.7
04/07/2024 06:14:51 56.96 57.21 61.63 58.5 57.9 57.9 72.1 72.47 82 76.1 74.3 74.7
04/07/2024 06:14:52 56.79 57.08 61.44 58.5 57.9 57.9 72.22 72.36 82 76 74.3 74.7
04/07/2024 06:14:53 56.84 57.04 61.44 58.5 57.9 57.9 71.61 72.37 82 76 74.3 74.7
04/07/2024 06:14:54 57.21 57.12 61.19 58.5 57.9 57.9 71.99 72.05 81.5 76 74.3 74.7
04/07/2024 06:14:55 56.97 57.16 60.63 58.5 57.9 57.9 72.04 72.23 81.5 76 74.3 74.7
04/07/2024 06:14:56 56.83 57.14 60.14 58.5 57.9 57.9 71.97 72.35 81.5 76 74.3 74.7
04/07/2024 06:14:57 56.74 56.93 59.52 58.5 57.9 57.9 71.91 72.23 80.72 76 74.3 74.7
04/07/2024 06:14:58 56.85 56.94 58.44 58.5 57.9 57.9 71.12 71.86 79.27 76 74.3 74.7
04/07/2024 06:14:59 57.03 57.08 57.99 58.5 57.9 57.9 71.82 71.69 77.44 76 74.3 74.7
04/07/2024 06:15:00 56.57 57.06 57.84 58.5 57.9 57.9 71.62 71.87 75.73 76 74.3 74.7
04/07/2024 06:15:01 56.96 56.92 57.73 58.4 57.9 57.9 71.67 71.76 75.47 76 74.3 74.7
04/07/2024 06:15:02 57.15 57.1 57.71 58.4 57.9 57.9 72.15 72.4 75.47 76 74.3 74.7
04/07/2024 06:15:03 57.3 57.25 57.71 58.4 57.9 57.9 71.63 72.01 75.21 76 74.3 74.7
04/07/2024 06:15:04 57.48 57.49 57.63 58.4 57.9 57.9 73.02 72.69 74.74 76 74.3 74.7
04/07/2024 06:15:05 57.23 57.48 57.63 58.4 57.9 57.9 72.46 72.79 73.87 76 74.3 74.7
04/07/2024 06:15:06 57.31 57.33 57.63 58.4 57.9 57.9 71.74 72.66 73.87 76 74.3 74.7
04/07/2024 06:15:07 57.23 57.37 57.63 58.4 57.9 57.9 72.56 72.55 73.87 76 74.3 74.7
04/07/2024 06:15:08 56.94 57.26 57.63 58.4 57.9 57.9 71.42 72.35 73.87 76 74.3 74.7
04/07/2024 06:15:09 57.34 57.28 57.63 58.4 57.9 57.9 71.75 71.98 73.87 76 74.3 74.7
04/07/2024 06:15:10 57.44 57.44 57.55 58.4 57.9 57.9 73.19 72.8 73.87 76 74.3 74.7
04/07/2024 06:15:11 57.19 57.43 57.55 58.4 57.9 57.9 72.3 72.67 73.74 76 74.3 74.7
04/07/2024 06:15:12 57.32 57.41 57.49 58.4 57.9 57.9 72.03 72.6 73.74 76 74.3 74.7
04/07/2024 06:15:13 57.4 57.44 57.49 58.4 57.9 57.9 72.83 72.77 73.6 76 74.3 74.7
04/07/2024 06:15:14 57.48 57.63 57.63 58.4 57.9 57.9 72.31 72.59 73.1 76 74.3 74.7
04/07/2024 06:15:15 57.47 57.5 57.63 58.4 57.9 57.9 72.53 72.67 73.1 76 74.3 74.7
04/07/2024 06:15:16 57.74 57.74 57.74 58.4 57.9 57.9 72.92 72.95 72.95 76 74.3 74.7
04/07/2024 06:15:17 57.11 57.61 57.74 58.4 57.8 57.9 72.39 72.78 72.95 76 74.3 74.7
04/07/2024 06:15:18 57.55 57.51 57.74 58.4 57.8 57.9 72.58 72.65 72.95 76 74.3 74.7
04/07/2024 06:15:19 57.25 57.42 57.74 58.4 57.8 57.9 72.59 72.78 72.95 76 74.3 74.7
04/07/2024 06:15:20 57.27 57.36 57.74 58.4 57.8 57.9 73.33 73.31 73.31 76 74.3 74.7
04/07/2024 06:15:21 57.2 57.47 57.74 58.4 57.8 57.9 72.6 73.19 73.31 76 74.3 74.7
04/07/2024 06:15:22 57.19 57.35 57.74 58.4 57.8 57.9 72.8 73.06 73.31 76 74.3 74.7
04/07/2024 06:15:23 57.18 57.27 57.74 58.4 57.8 57.9 72.09 72.81 73.31 76 74.3 74.7
04/07/2024 06:15:24 57.03 57.16 57.74 58.4 57.8 57.9 71.83 72.44 73.31 76 74.3 74.7
04/07/2024 06:15:25 56.76 57.13 57.74 58.4 57.8 57.9 71.96 72.23 73.31 76 74.2 74.7
04/07/2024 06:15:26 56.58 56.93 57.74 58.4 57.8 57.9 71.81 72.04 73.31 75.9 74.2 74.7
04/07/2024 06:15:27 56.84 56.85 57.74 58.4 57.8 57.9 71.92 72.08 73.31 75.9 74.2 74.7
04/07/2024 06:15:28 56.83 56.93 57.74 58.4 57.8 57.9 71.74 72.16 73.31 75.9 74.2 74.7
04/07/2024 06:15:29 56.88 56.9 57.74 58.4 57.8 57.9 72.4 72.59 73.31 75.9 74.2 74.7
04/07/2024 06:15:30 56.63 56.96 57.74 58.4 57.8 57.9 71.95 72.14 73.31 75.9 74.2 74.7
04/07/2024 06:15:31 56.95 56.88 57.74 58.4 57.8 57.9 73.61 73.34 73.34 75.9 74.2 74.7
04/07/2024 06:15:32 56.93 56.99 57.74 58.4 57.8 57.9 72.65 73.64 73.64 75.9 74.2 74.7
04/07/2024 06:15:33 56.8 56.96 57.74 58.4 57.8 57.9 72.99 73.11 73.64 75.9 74.2 74.7
04/07/2024 06:15:34 57.06 57.13 57.74 58.4 57.8 57.9 72.44 73.08 73.64 75.9 74.2 74.7
04/07/2024 06:15:35 56.92 56.99 57.74 58.4 57.8 57.9 71.83 72.54 73.64 75.9 74.2 74.7
04/07/2024 06:15:36 56.88 57.09 57.74 58.4 57.8 57.9 72.08 72.33 73.64 75.9 74.2 74.7
04/07/2024 06:15:37 56.99 57.07 57.74 58.4 57.8 57.9 72.44 72.41 73.64 75.9 74.2 74.7
04/07/2024 06:15:38 57.09 57.12 57.74 58.4 57.8 57.9 71.77 72.68 73.64 75.9 74.2 74.7
04/07/2024 06:15:39 57.04 57.1 57.74 58.4 57.8 57.9 72.65 72.54 73.64 75.9 74.2 74.7
04/07/2024 06:15:40 57.1 57.16 57.74 58.4 57.8 57.9 71.72 72.34 73.64 75.9 74.2 74.7
04/07/2024 06:15:41 57.04 57.15 57.74 58.4 57.8 57.9 71.25 72.16 73.64 75.9 74.2 74.7
04/07/2024 06:15:42 56.95 57.22 57.74 58.4 57.8 57.9 71.62 71.78 73.64 75.9 74.2 74.7
04/07/2024 06:15:43 57.23 57.17 57.74 58.3 57.8 57.9 72.16 71.99 73.64 75.9 74.2 74.7
04/07/2024 06:15:44 57.27 57.3 57.74 58.3 57.8 57.9 73.03 72.68 73.64 75.9 74.2 74.7
04/07/2024 06:15:45 57.18 57.41 57.74 58.3 57.8 57.9 72.67 72.82 73.64 75.9 74.2 74.7
04/07/2024 06:15:46 57.17 57.26 57.61 58.3 57.8 57.9 72.64 72.87 73.64 75.9 74.2 74.7
04/07/2024 06:15:47 56.98 57.26 57.51 58.3 57.8 57.9 73.12 73.18 73.64 75.9 74.2 74.7
04/07/2024 06:15:48 57.34 57.25 57.47 58.3 57.8 57.9 75.53 74.81 74.81 75.8 74.2 74.7
04/07/2024 06:15:49 57.3 57.43 57.47 58.3 57.8 57.9 74.16 75.07 75.07 75.8 74.2 74.7
04/07/2024 06:15:50 57.72 57.61 57.61 58.3 57.8 57.9 74.75 74.65 75.07 75.8 74.2 74.7
04/07/2024 06:15:51 57.36 57.67 57.67 58.2 57.8 57.9 76 75.62 75.62 75.8 74.2 74.7
04/07/2024 06:15:52 57.47 57.51 57.67 58.2 57.8 57.9 76.22 76.28 76.28 75.8 74.2 74.7
04/07/2024 06:15:53 57.63 57.66 57.67 58.2 57.8 57.9 75.81 76.61 76.61 75.8 74.2 74.7
04/07/2024 06:15:54 57.66 57.71 57.71 58.2 57.8 57.9 76.65 76.6 76.61 75.8 74.2 74.7
04/07/2024 06:15:55 57.38 57.68 57.71 58.2 57.8 57.9 77.4 77.45 77.45 75.9 74.2 74.7
04/07/2024 06:15:56 57.28 57.44 57.71 58.2 57.8 57.9 76.06 77.25 77.45 75.9 74.2 74.7
04/07/2024 06:15:57 57.04 57.41 57.71 58.2 57.8 57.9 74.5 76.37 77.45 75.9 74.2 74.7
04/07/2024 06:15:58 57.26 57.28 57.71 58.2 57.8 57.9 75.08 75.4 77.45 75.9 74.2 74.7
04/07/2024 06:15:59 57.22 57.33 57.71 58.2 57.8 57.9 75.78 75.75 77.45 75.9 74.2 74.7
04/07/2024 06:16:00 57.34 57.44 57.71 58.2 57.8 57.9 74.56 75.59 77.45 75.9 74.2 74.7
04/07/2024 06:16:01 57.41 57.47 57.71 58.2 57.8 57.9 75.7 75.59 77.45 75.9 74.2 74.7
04/07/2024 06:16:02 57.31 57.56 57.71 58.2 57.8 57.9 75.14 75.43 77.45 75.9 74.2 74.7
04/07/2024 06:16:03 57.13 57.4 57.71 58.2 57.8 57.9 75.58 75.59 77.45 75.9 74.2 74.7
04/07/2024 06:16:04 57.19 57.26 57.71 58.2 57.8 57.9 78.1 77.27 77.45 75.9 74.3 74.7
04/07/2024 06:16:05 57.32 57.32 57.71 58.2 57.8 57.9 76.22 77.3 77.45 75.9 74.3 74.7
04/07/2024 06:16:06 57.69 57.59 57.71 58.2 57.8 57.9 73.81 76.48 77.45 75.9 74.3 74.7
04/07/2024 06:16:07 57.54 57.64 57.71 58.2 57.8 57.9 77.26 76.74 77.45 76 74.3 74.7
04/07/2024 06:16:08 57.43 57.52 57.71 58.3 57.8 57.9 74.7 76.37 77.45 76 74.3 74.7
04/07/2024 06:16:09 57.57 57.59 57.71 58.3 57.8 57.9 74.27 75.63 77.45 76 74.3 74.7
04/07/2024 06:16:10 57.5 57.66 57.71 58.3 57.8 57.9 73.06 74.72 77.45 76 74.3 74.7
04/07/2024 06:16:11 57.48 57.61 57.71 58.3 57.8 57.9 73.09 73.96 77.45 76 74.3 74.7
04/07/2024 06:16:12 57.64 57.62 57.71 58.3 57.8 57.9 73.33 73.47 77.45 76 74.3 74.7
04/07/2024 06:16:13 57.71 57.7 57.71 58.3 57.8 57.9 72.7 73.4 77.45 76 74.3 74.7
04/07/2024 06:16:14 57.85 57.95 57.95 58.3 57.8 57.9 73.59 73.66 77.45 76 74.3 74.7
04/07/2024 06:16:15 57.91 57.92 57.95 58.3 57.8 57.9 73.31 73.69 77.45 76 74.3 74.7
04/07/2024 06:16:16 57.11 57.93 57.95 58.3 57.8 57.9 73.06 73.39 77.45 76 74.3 74.7
04/07/2024 06:16:17 57.47 57.62 57.95 58.3 57.8 57.9 74.7 74.25 77.45 76 74.3 74.7
04/07/2024 06:16:18 57.47 57.49 57.95 58.3 57.8 57.9 73.45 74.24 77.45 76 74.3 74.7
04/07/2024 06:16:19 56.95 57.43 57.95 58.3 57.8 57.9 72.92 73.63 77.45 76 74.3 74.7
04/07/2024 06:16:20 57.17 57.41 57.95 58.3 57.8 57.9 72.51 73.22 77.45 76 74.3 74.7
04/07/2024 06:16:21 57.17 57.16 57.95 58.3 57.8 57.9 73.66 73.52 77.45 76 74.3 74.7
04/07/2024 06:16:22 57.37 57.32 57.95 58.3 57.8 57.9 72.28 73.23 77.45 76 74.3 74.7
04/07/2024 06:16:23 58.01 57.96 57.96 58.3 57.8 57.9 72.33 72.93 77.45 76 74.3 74.7
04/07/2024 06:16:24 57.24 57.96 57.96 58.3 57.8 57.9 71.99 72.58 77.45 76 74.3 74.7
04/07/2024 06:16:25 57.56 57.6 57.96 58.3 57.8 57.9 72.92 72.82 77.3 76 74.3 74.7
04/07/2024 06:16:26 57.91 57.81 57.96 58.3 57.8 57.9 71.97 72.79 77.3 76 74.3 74.7
04/07/2024 06:16:27 57.91 58 58 58.3 57.8 57.9 72.57 72.74 77.3 76 74.3 74.7
04/07/2024 06:16:28 57.37 57.83 58 58.3 57.8 57.9 72.31 72.76 77.3 76 74.3 74.7
04/07/2024 06:16:29 57.66 57.85 58 58.3 57.8 57.9 71.89 72.33 77.3 76 74.3 74.7
04/07/2024 06:16:30 57.59 57.58 58 58.3 57.8 57.9 72.19 72.35 77.3 76 74.3 74.7
04/07/2024 06:16:31 57.89 57.85 58 58.3 57.8 57.9 72.71 72.67 77.3 76 74.3 74.7
04/07/2024 06:16:32 57.93 57.99 58 58.3 57.8 57.9 71.84 72.61 77.3 76 74.3 74.7
04/07/2024 06:16:33 58.25 58.13 58.13 58.3 57.8 57.9 72.51 72.55 77.3 76 74.3 74.7
04/07/2024 06:16:34 58.21 58.35 58.35 58.3 57.8 57.9 72.89 72.86 77.3 76 74.3 74.7
04/07/2024 06:16:35 57.96 58.22 58.35 58.3 57.8 57.9 72.77 73.08 76.74 76 74.3 74.7
04/07/2024 06:16:36 57.91 58.07 58.35 58.3 57.8 57.9 72.57 72.87 76.74 76 74.3 74.7
04/07/2024 06:16:37 57.52 57.97 58.35 58.3 57.8 57.9 72.33 72.73 76.37 76 74.3 74.7
04/07/2024 06:16:38 57.46 57.66 58.35 58.3 57.8 57.9 72.55 72.65 75.63 76 74.3 74.7
04/07/2024 06:16:39 57.3 57.65 58.35 58.3 57.8 57.9 72.29 72.83 74.72 76 74.3 74.7
04/07/2024 06:16:40 57.39 57.45 58.35 58.3 57.8 57.9 72.57 72.66 74.25 76 74.3 74.7
04/07/2024 06:16:41 57.83 57.7 58.35 58.3 57.8 57.9 73.67 73.41 74.25 76 74.3 74.7
04/07/2024 06:16:42 57.76 57.79 58.35 58.3 57.8 57.9 73 73.75 74.25 76 74.3 74.7
04/07/2024 06:16:43 57.32 57.75 58.35 58.3 57.8 57.9 73.11 73.22 74.25 76 74.3 74.7
04/07/2024 06:16:44 57.45 57.6 58.35 58.3 57.8 57.9 73.24 73.46 74.25 76 74.3 74.7
04/07/2024 06:16:45 57.02 57.42 58.35 58.3 57.8 57.9 71.69 73.15 74.25 76 74.3 74.7
04/07/2024 06:16:46 57.94 57.8 58.35 58.3 57.8 57.9 71.87 72.29 74.25 76 74.3 74.7
04/07/2024 06:16:47 59.23 59.27 59.27 58.3 57.8 57.9 71.73 72.24 74.24 76 74.3 74.7
04/07/2024 06:16:48 57.84 59.57 59.57 58.3 57.8 57.9 71.8 72.03 73.75 76 74.3 74.7
04/07/2024 06:16:49 57.23 58.24 59.57 58.3 57.8 57.9 72.33 72.19 73.75 76 74.3 74.7
04/07/2024 06:16:50 57.01 57.65 59.57 58.3 57.8 57.9 71.66 72.4 73.75 76 74.3 74.7
04/07/2024 06:16:51 57.4 57.49 59.57 58.3 57.8 57.9 71.54 72.02 73.75 76 74.3 74.7
04/07/2024 06:16:52 57.3 57.37 59.57 58.3 57.8 57.9 71.69 71.97 73.75 76 74.3 74.7
04/07/2024 06:16:53 56.74 57.32 59.57 58.3 57.8 57.9 71.45 71.68 73.75 76 74.3 74.7
04/07/2024 06:16:54 57.19 57.17 59.57 58.3 57.8 57.9 71.77 71.91 73.75 76 74.3 74.7
04/07/2024 06:16:55 57.22 57.25 59.57 58.3 57.8 57.9 72.56 72.33 73.75 76 74.3 74.7
04/07/2024 06:16:56 56.66 57.15 59.57 58.3 57.8 57.9 72.61 72.47 73.75 76 74.3 74.7
04/07/2024 06:16:57 56.99 57.03 59.57 58.3 57.8 57.9 72.91 72.85 73.75 76 74.3 74.7
04/07/2024 06:16:58 56.72 57.02 59.57 58.3 57.8 57.9 71.94 72.91 73.75 76 74.3 74.7
04/07/2024 06:16:59 57.02 56.99 59.57 58.3 57.8 57.9 72.62 72.64 73.75 75.9 74.3 74.7
04/07/2024 06:17:00 56.85 56.93 59.57 58.3 57.8 57.9 72.19 72.65 73.75 75.9 74.3 74.7
04/07/2024 06:17:01 57.55 57.44 59.57 58.3 57.8 57.9 73.72 73.29 73.75 75.9 74.3 74.7
04/07/2024 06:17:02 58.97 58.59 59.57 58.3 57.8 57.9 73.12 73.32 73.75 75.8 74.3 74.7
04/07/2024 06:17:03 58.69 58.76 59.57 58.3 57.8 57.9 74.39 74.14 74.14 75.8 74.3 74.7
04/07/2024 06:17:04 58.04 58.56 59.57 58.3 57.8 57.9 74.52 74.43 74.43 75.7 74.3 74.7
04/07/2024 06:17:05 57.59 58.32 59.57 58.2 57.8 57.9 74.46 74.62 74.62 75.7 74.3 74.7
04/07/2024 06:17:06 58.02 58.05 59.57 58.2 57.8 57.9 75.43 75.17 75.17 75.7 74.3 74.7
04/07/2024 06:17:07 57.31 58.05 59.57 58.2 57.8 57.9 74.06 75.4 75.4 75.6 74.3 74.7
04/07/2024 06:17:08 57.3 57.63 59.57 58.2 57.8 57.9 73.5 74.3 75.4 75.6 74.3 74.7
04/07/2024 06:17:09 57.02 57.45 59.57 58.2 57.8 57.9 73.83 74.02 75.4 75.6 74.3 74.7
04/07/2024 06:17:10 56.77 57.12 59.57 58.2 57.8 57.9 74.35 74.72 75.4 75.6 74.3 74.7
04/07/2024 06:17:11 56.84 57.01 59.57 58.2 57.8 57.9 71.8 74.01 75.4 75.6 74.3 74.7
04/07/2024 06:17:12 56.59 56.86 59.57 58.2 57.8 57.9 72.76 73.04 75.4 75.6 74.3 74.7
04/07/2024 06:17:13 56.71 56.82 59.57 58.2 57.8 57.9 71.94 72.93 75.4 75.6 74.3 74.7
04/07/2024 06:17:14 56.98 56.94 59.57 58.2 57.8 57.9 71.99 72.31 75.4 75.6 74.3 74.7
04/07/2024 06:17:15 57.13 57.09 59.57 58.2 57.8 57.9 74.26 73.57 75.4 75.6 74.3 74.7
04/07/2024 06:17:16 57.05 57.16 59.57 58.2 57.8 57.9 71.9 73.57 75.4 75.6 74.3 74.7
04/07/2024 06:17:17 57.29 57.28 59.57 58.2 57.8 57.9 72.88 72.91 75.4 75.6 74.3 74.7
04/07/2024 06:17:18 57.32 57.38 58.76 58.2 57.8 57.9 72.75 73.01 75.4 75.6 74.3 74.7
04/07/2024 06:17:19 58.72 58.41 58.76 58.2 57.8 57.9 73.93 74.05 75.4 75.6 74.3 74.7
04/07/2024 06:17:20 59.56 59.13 59.13 58.2 57.8 57.9 75.2 74.91 75.4 75.6 74.3 74.7
04/07/2024 06:17:21 58.48 59.13 59.13 58.2 57.8 57.9 73.89 74.89 75.4 75.6 74.3 74.7
04/07/2024 06:17:22 58.67 58.74 59.13 58.2 57.8 57.9 75.71 75.32 75.4 75.6 74.3 74.7
04/07/2024 06:17:23 59.12 59.07 59.13 58.2 57.8 57.9 74.23 75.57 75.57 75.6 74.3 74.7
04/07/2024 06:17:24 59.26 59.37 59.37 58.2 57.8 57.9 73.36 74.56 75.57 75.6 74.3 74.7
04/07/2024 06:17:25 58.23 59.12 59.37 58.2 57.8 57.9 72.86 73.92 75.57 75.6 74.3 74.7
04/07/2024 06:17:26 58.82 58.82 59.37 58.2 57.8 57.9 73.41 73.67 75.57 75.6 74.3 74.7
04/07/2024 06:17:27 58.56 58.75 59.37 58.2 57.8 57.9 73.13 73.46 75.57 75.6 74.3 74.7
04/07/2024 06:17:28 58.85 58.95 59.37 58.3 57.8 57.9 73.58 73.73 75.57 75.6 74.3 74.7
04/07/2024 06:17:29 58.53 58.8 59.37 58.3 57.8 57.9 73.28 73.62 75.57 75.6 74.3 74.7
04/07/2024 06:17:30 58.24 58.58 59.37 58.3 57.8 57.9 73.6 73.65 75.57 75.6 74.3 74.7
04/07/2024 06:17:31 58.31 58.43 59.37 58.3 57.8 57.9 73.74 74.13 75.57 75.6 74.3 74.7
04/07/2024 06:17:32 58.28 58.42 59.37 58.3 57.8 57.9 72.3 73.56 75.57 75.6 74.3 74.7
04/07/2024 06:17:33 58.18 58.39 59.37 58.3 57.8 57.9 72.29 72.93 75.57 75.6 74.3 74.7
04/07/2024 06:17:34 58.23 58.27 59.37 58.3 57.8 57.9 72.28 72.58 75.57 75.6 74.3 74.7
04/07/2024 06:17:35 58.32 58.35 59.37 58.3 57.8 57.9 72.27 72.45 75.57 75.6 74.3 74.7
04/07/2024 06:17:36 58.41 58.43 59.37 58.3 57.8 57.9 71.93 72.23 75.57 75.6 74.3 74.7
04/07/2024 06:17:37 57.99 58.43 59.37 58.3 57.8 57.9 71.96 72.27 75.57 75.6 74.3 74.7
04/07/2024 06:17:38 58.18 58.23 59.37 58.3 57.8 57.9 72.37 72.48 75.57 75.6 74.3 74.7
04/07/2024 06:17:39 58.69 58.61 59.37 58.3 57.9 57.9 72.67 72.69 75.57 75.6 74.3 74.7
04/07/2024 06:17:40 57.31 58.58 59.37 58.3 57.9 57.9 72.12 72.64 75.57 75.6 74.3 74.7
04/07/2024 06:17:41 57.14 57.83 59.37 58.3 57.9 57.9 72.33 72.59 75.57 75.6 74.3 74.7
04/07/2024 06:17:42 57.43 57.53 59.37 58.3 57.9 57.9 72.25 72.55 75.57 75.6 74.3 74.7
04/07/2024 06:17:43 57.63 57.64 59.37 58.3 57.9 57.9 72.17 72.45 75.57 75.6 74.3 74.7
04/07/2024 06:17:44 57.44 57.73 59.37 58.3 57.9 57.9 72.13 72.3 75.57 75.6 74.3 74.7
04/07/2024 06:17:45 57.46 57.67 59.37 58.3 57.9 57.9 72.04 72.4 75.57 75.6 74.3 74.7
04/07/2024 06:17:46 57.87 57.76 59.37 58.3 57.9 57.9 71.39 72.03 75.57 75.6 74.3 74.7
04/07/2024 06:17:47 57.39 57.76 59.37 58.3 57.9 57.9 71.67 72.02 75.57 75.6 74.3 74.7
04/07/2024 06:17:48 56.8 57.47 59.37 58.3 57.9 57.9 71.15 71.81 75.57 75.6 74.3 74.7
04/07/2024 06:17:49 57.15 57.22 59.37 58.3 57.9 57.9 71.85 71.79 75.57 75.6 74.3 74.7
04/07/2024 06:17:50 56.81 57.18 59.37 58.3 57.9 57.9 71.49 71.86 75.57 75.6 74.3 74.7
04/07/2024 06:17:51 56.65 57 59.37 58.3 57.9 57.9 71.68 71.76 75.57 75.6 74.3 74.7
04/07/2024 06:17:52 57.14 57.11 59.37 58.3 57.9 57.9 71.4 71.71 75.57 75.6 74.3 74.7
04/07/2024 06:17:53 57.37 57.3 59.37 58.3 57.9 57.9 72.52 72.27 74.56 75.6 74.3 74.7
04/07/2024 06:17:54 56.98 57.32 59.12 58.3 57.9 57.9 72.22 72.47 74.13 75.6 74.3 74.7
04/07/2024 06:17:55 56.84 57.12 58.95 58.3 57.9 57.9 72.04 72.47 74.13 75.5 74.3 74.7
04/07/2024 06:17:56 56.9 57.1 58.95 58.2 57.9 57.9 71.52 72.14 74.13 75.5 74.3 74.7
04/07/2024 06:17:57 57.03 57.06 58.95 58.2 57.9 57.9 72.18 72.1 74.13 75.5 74.3 74.7
04/07/2024 06:17:58 57.22 57.2 58.8 58.2 57.9 57.9 72.83 72.66 74.13 75.5 74.3 74.7
04/07/2024 06:17:59 57.54 57.45 58.61 58.2 57.9 57.9 73.09 72.97 74.13 75.5 74.3 74.7
04/07/2024 06:18:00 57.47 57.62 58.61 58.2 57.9 57.9 73.73 73.72 74.13 75.5 74.3 74.7
04/07/2024 06:18:01 57.31 57.47 58.61 58.2 57.9 57.9 72.74 73.55 73.72 75.5 74.3 74.7
04/07/2024 06:18:02 57.15 57.37 58.61 58.2 57.9 57.9 72.26 72.95 73.72 75.5 74.3 74.7
04/07/2024 06:18:03 57.17 57.36 58.61 58.2 57.9 57.9 73.1 72.86 73.72 75.5 74.3 74.7
04/07/2024 06:18:04 56.87 57.32 58.61 58.2 57.9 57.9 72.08 72.92 73.72 75.5 74.3 74.7
04/07/2024 06:18:05 56.92 57.06 58.61 58.2 57.8 57.9 72.58 72.67 73.72 75.5 74.3 74.7
04/07/2024 06:18:06 56.79 56.97 58.61 58.2 57.8 57.9 72.98 72.95 73.72 75.5 74.3 74.7
04/07/2024 06:18:07 57.25 57.19 58.61 58.2 57.8 57.9 73.69 73.59 73.72 75.5 74.3 74.7
04/07/2024 06:18:08 58.3 57.97 58.61 58.2 57.8 57.9 75.28 74.87 74.87 75.5 74.3 74.7
04/07/2024 06:18:09 59.27 58.86 58.86 58.2 57.9 57.9 76.95 76.38 76.38 75.5 74.3 74.7
04/07/2024 06:18:10 62.24 61.61 61.61 58.2 57.9 57.9 75.47 76.26 76.38 75.5 74.3 74.7
04/07/2024 06:18:11 60.38 61.98 61.98 58.2 57.9 57.9 75.54 76.09 76.38 75.5 74.3 74.7
04/07/2024 06:18:12 61.07 61.35 61.98 58.2 57.9 57.9 77.92 77.41 77.41 75.5 74.3 74.7
04/07/2024 06:18:13 58.8 60.79 61.98 58.2 57.9 57.9 74.94 77.11 77.41 75.5 74.3 74.7
04/07/2024 06:18:14 57.64 59.61 61.98 58.2 57.9 57.9 73.49 75.72 77.41 75.5 74.3 74.7
04/07/2024 06:18:15 57.08 58.5 61.98 58.2 57.9 57.9 72 74.4 77.41 75.5 74.3 74.7
04/07/2024 06:18:16 56.58 57.68 61.98 58.2 57.9 57.9 72.28 72.99 77.41 75.5 74.3 74.7
04/07/2024 06:18:17 57.22 57.24 61.98 58.2 57.9 57.9 72.32 72.84 77.41 75.4 74.3 74.7
04/07/2024 06:18:18 57.25 57.28 61.98 58.2 57.9 57.9 72.62 72.7 77.41 75.4 74.3 74.7
04/07/2024 06:18:19 57.23 57.36 61.98 58.2 57.9 57.9 72.45 72.72 77.41 75.4 74.3 74.7
04/07/2024 06:18:20 57.04 57.34 61.98 58.2 57.9 57.9 72.25 72.61 77.41 75.4 74.3 74.7
04/07/2024 06:18:21 57.4 57.4 61.98 58.2 57.9 57.9 73.17 72.98 77.41 75.3 74.3 74.7
04/07/2024 06:18:22 57.11 57.37 61.98 58.2 57.9 57.9 72.8 73.07 77.41 75.2 74.3 74.7
04/07/2024 06:18:23 57.64 57.56 61.98 58.1 57.9 57.9 73.2 73.16 77.41 75.1 74.3 74.7
04/07/2024 06:18:24 58.85 58.44 61.98 58.1 57.9 57.9 76.74 75.76 77.41 75 74.3 74.7
04/07/2024 06:18:25 59.32 59 61.98 58.1 57.9 57.9 77.1 76.9 77.41 74.8 74.3 74.7
04/07/2024 06:18:26 58.48 59.07 61.98 58 57.9 57.9 72.72 76.4 77.41 74.6 74.3 74.7
04/07/2024 06:18:27 57.46 58.58 61.98 57.9 57.9 57.9 72.19 74.35 77.41 74.4 74.3 74.7
04/07/2024 06:18:28 56.89 57.9 61.98 57.8 57.9 57.9 71.64 73.13 77.41 74.2 74.3 74.7
04/07/2024 06:18:29 57.22 57.33 61.98 57.8 57.9 57.9 72.29 72.39 77.41 74.1 74.3 74.7
04/07/2024 06:18:30 57.14 57.35 61.98 57.8 57.9 57.9 72.14 72.41 77.41 74.1 74.3 74.7
04/07/2024 06:18:31 56.98 57.28 61.98 57.8 57.9 57.9 72.45 72.68 77.41 74 74.3 74.7
04/07/2024 06:18:32 57.02 57.22 61.98 57.8 57.9 57.9 71.65 72.46 77.41 74 74.3 74.7
04/07/2024 06:18:33 56.99 57.08 61.98 57.8 57.9 57.9 73.06 72.68 77.41 74 74.3 74.7
04/07/2024 06:18:34 57.13 57.2 61.98 57.8 57.9 57.9 72.24 72.84 77.41 74 74.3 74.7
04/07/2024 06:18:35 56.9 57.11 61.98 57.7 57.9 57.9 72.21 72.41 77.41 74 74.3 74.7
04/07/2024 06:18:36 57.1 57.29 61.98 57.7 57.9 57.9 72.67 72.76 77.41 74 74.3 74.7
04/07/2024 06:18:37 57.22 57.17 61.98 57.7 57.9 57.9 71.67 72.46 77.41 74 74.3 74.7
04/07/2024 06:18:38 57.28 57.45 61.98 57.7 57.9 57.9 72.17 72.37 77.41 74 74.3 74.7
04/07/2024 06:18:39 57.04 57.28 61.98 57.7 57.9 57.9 71.89 72.22 77.41 73.9 74.3 74.7
04/07/2024 06:18:40 57.46 57.35 61.98 57.7 57.9 57.9 72.98 72.7 77.41 73.9 74.3 74.7
04/07/2024 06:18:41 57.28 57.37 61.35 57.7 57.9 57.9 72.11 72.74 77.41 73.9 74.3 74.7
04/07/2024 06:18:42 57.02 57.35 60.79 57.7 57.9 57.9 71.75 72.43 77.11 73.9 74.3 74.7
04/07/2024 06:18:43 57.49 57.43 59.61 57.7 57.9 57.9 72.68 72.57 76.9 73.9 74.3 74.7
04/07/2024 06:18:44 57.9 57.79 59.07 57.7 57.9 57.9 73.22 73.1 76.9 73.9 74.3 74.7
04/07/2024 06:18:45 58.12 58.05 59.07 57.7 57.9 57.9 74.46 74.04 76.9 73.9 74.3 74.7
04/07/2024 06:18:46 57.75 58.04 59.07 57.7 57.9 57.9 73.72 74.16 76.9 73.9 74.3 74.7
04/07/2024 06:18:47 58.5 58.31 59.07 57.7 57.9 57.9 74.24 74.25 76.9 73.9 74.3 74.7
04/07/2024 06:18:48 58 58.42 59.07 57.7 57.9 57.9 75.22 74.92 76.9 73.9 74.3 74.7
04/07/2024 06:18:49 57.65 58.06 59.07 57.7 57.9 57.9 75.09 75.42 76.9 73.9 74.3 74.7
04/07/2024 06:18:50 57.82 57.87 59.07 57.7 57.9 57.9 74.08 75.01 76.9 73.9 74.3 74.7
04/07/2024 06:18:51 58.11 58.06 59.07 57.7 57.9 57.9 72.66 74.23 76.9 73.9 74.3 74.7
04/07/2024 06:18:52 57.68 57.99 59.07 57.7 57.9 57.9 71.65 73.19 76.9 73.9 74.3 74.7
04/07/2024 06:18:53 58.19 58.14 59.07 57.7 57.9 57.9 71.86 72.3 76.9 73.9 74.3 74.7
04/07/2024 06:18:54 58.82 58.58 59.07 57.7 57.9 57.9 72.52 72.51 76.9 73.9 74.3 74.7
04/07/2024 06:18:55 59.61 59.27 59.27 57.7 57.9 57.9 72.87 72.82 76.4 73.9 74.3 74.7
04/07/2024 06:18:56 58.98 59.24 59.27 57.7 57.9 57.9 72.05 72.7 75.42 73.9 74.3 74.7
04/07/2024 06:18:57 58.55 59.07 59.27 57.7 57.9 57.9 72.93 72.94 75.42 73.9 74.3 74.7
04/07/2024 06:18:58 58.31 58.8 59.27 57.7 57.9 57.9 72.43 72.81 75.42 73.9 74.3 74.7
04/07/2024 06:18:59 57.82 58.45 59.27 57.7 57.9 57.9 73.38 73.29 75.42 73.9 74.3 74.7
04/07/2024 06:19:00 58.04 58.19 59.27 57.7 57.9 57.9 73.23 73.36 75.42 73.9 74.3 74.7
04/07/2024 06:19:01 58.2 58.27 59.27 57.7 57.9 57.9 73.32 73.53 75.42 73.9 74.3 74.7
04/07/2024 06:19:02 57.66 58.28 59.27 57.7 57.9 57.9 72.81 73.52 75.42 73.9 74.3 74.7
04/07/2024 06:19:03 57.23 57.87 59.27 57.7 57.9 57.9 72.48 73.02 75.42 73.9 74.3 74.7
04/07/2024 06:19:04 56.99 57.51 59.27 57.7 57.9 57.9 72.54 72.69 75.42 73.9 74.3 74.7
04/07/2024 06:19:05 57.84 57.7 59.27 57.7 57.9 57.9 73.53 73.32 75.42 73.9 74.3 74.7
04/07/2024 06:19:06 57.92 57.88 59.27 57.7 57.9 57.9 73.81 73.64 75.42 73.9 74.3 74.7
04/07/2024 06:19:07 58.71 58.48 59.27 57.7 57.9 57.9 74.69 74.54 75.42 73.9 74.3 74.7
04/07/2024 06:19:08 58.76 58.7 59.27 57.7 57.9 57.9 75.06 74.96 75.42 73.9 74.3 74.7
04/07/2024 06:19:09 57.66 58.55 59.27 57.7 57.9 57.9 73.37 74.69 75.42 73.9 74.3 74.7
04/07/2024 06:19:10 58.51 58.38 59.27 57.7 57.9 57.9 74.54 74.47 75.42 73.9 74.3 74.7
04/07/2024 06:19:11 57.97 58.37 59.27 57.7 57.9 57.9 74.49 74.63 75.42 73.9 74.3 74.7
04/07/2024 06:19:12 60.25 59.88 59.88 57.7 57.9 57.9 73.87 74.5 75.42 73.9 74.3 74.7
04/07/2024 06:19:13 57.56 59.37 59.88 57.7 57.9 57.9 74.16 74.43 75.42 73.9 74.3 74.7
04/07/2024 06:19:14 57.2 58.35 59.88 57.7 57.9 57.9 72.75 74.23 75.42 73.9 74.3 74.7
04/07/2024 06:19:15 56.82 57.61 59.88 57.7 57.9 57.9 72.68 73.35 75.42 73.9 74.3 74.7
04/07/2024 06:19:16 56.94 57.26 59.88 57.7 57.9 57.9 72.66 73.05 75.42 73.9 74.3 74.7
04/07/2024 06:19:17 56.72 56.98 59.88 57.7 57.9 57.9 73.08 73.1 75.42 73.9 74.3 74.7
04/07/2024 06:19:18 57.29 57.23 59.88 57.7 57.9 57.9 72.76 73.14 75.42 73.8 74.3 74.7
04/07/2024 06:19:19 56.52 57.13 59.88 57.7 57.9 57.9 72.54 72.99 75.01 73.8 74.3 74.7
04/07/2024 06:19:20 57.09 57.02 59.88 57.7 57.9 57.9 72.75 72.84 74.96 73.8 74.3 74.7
04/07/2024 06:19:21 57.48 57.34 59.88 57.7 57.9 57.9 72.76 73 74.96 73.7 74.3 74.7
04/07/2024 06:19:22 56.88 57.31 59.88 57.7 57.9 57.9 72.46 72.82 74.96 73.6 74.3 74.7
04/07/2024 06:19:23 57.01 57.11 59.88 57.6 57.9 57.9 72.56 72.73 74.96 73.6 74.3 74.7
04/07/2024 06:19:24 57.41 57.35 59.88 57.6 57.9 57.9 72.61 72.73 74.96 73.5 74.3 74.7
04/07/2024 06:19:25 56.85 57.31 59.88 57.6 57.9 57.9 72.25 72.69 74.96 73.4 74.3 74.7
04/07/2024 06:19:26 57.12 57.18 59.88 57.6 57.9 57.9 72.47 72.65 74.96 73.4 74.3 74.7
04/07/2024 06:19:27 56.99 57.21 59.88 57.6 57.9 57.9 72.3 72.59 74.96 73.3 74.3 74.7
04/07/2024 06:19:28 56.74 57.1 59.88 57.6 57.9 57.9 72.56 72.59 74.96 73.2 74.3 74.7
04/07/2024 06:19:29 56.84 57.07 59.88 57.6 57.9 57.9 72.13 72.78 74.96 73.2 74.3 74.7
04/07/2024 06:19:30 56.79 56.9 59.88 57.6 57.9 57.9 72.14 72.35 74.96 73.2 74.3 74.7
04/07/2024 06:19:31 56.46 56.78 59.88 57.6 57.9 57.9 72.16 72.3 74.96 73.2 74.3 74.7
04/07/2024 06:19:32 56.67 56.72 59.88 57.6 57.9 57.9 72.41 72.54 74.96 73.2 74.3 74.7
04/07/2024 06:19:33 56.91 56.84 59.88 57.6 57.9 57.9 72.33 72.66 74.96 73.2 74.3 74.7
04/07/2024 06:19:34 57.18 57.09 59.88 57.6 57.9 57.9 72.22 72.71 74.96 73.2 74.3 74.7
04/07/2024 06:19:35 57.75 57.55 59.88 57.6 57.9 57.9 72.55 72.54 74.96 73.2 74.3 74.7
04/07/2024 06:19:36 58.11 57.9 59.88 57.6 57.9 57.9 72.77 72.71 74.96 73.2 74.3 74.7
04/07/2024 06:19:37 58.54 58.35 59.88 57.6 57.9 57.9 72.11 72.6 74.96 73.2 74.3 74.7
04/07/2024 06:19:38 57.4 58.37 59.88 57.6 57.9 57.9 72.32 72.65 74.69 73.2 74.3 74.7
04/07/2024 06:19:39 57.34 57.66 59.88 57.6 57.9 57.9 72.7 72.72 74.63 73.2 74.3 74.7
04/07/2024 06:19:40 57.34 57.58 59.88 57.6 57.9 57.9 72.08 72.68 74.63 73.2 74.3 74.7
04/07/2024 06:19:41 56.91 57.4 59.88 57.6 57.9 57.9 71.77 72.24 74.5 73.2 74.3 74.7
04/07/2024 06:19:42 57.23 57.25 59.37 57.6 57.9 57.9 71.95 72.1 74.43 73.2 74.3 74.7
04/07/2024 06:19:43 57.79 57.61 58.37 57.6 57.9 57.9 72.32 72.26 74.23 73.2 74.3 74.7
04/07/2024 06:19:44 57.16 57.54 58.37 57.6 57.9 57.9 71.91 72.25 73.35 73.2 74.3 74.7
04/07/2024 06:19:45 57.4 57.46 58.37 57.6 57.9 57.9 72.63 72.59 73.14 73.2 74.3 74.7
04/07/2024 06:19:46 58.96 58.47 58.47 57.6 57.9 57.9 76.56 75.5 75.5 73.2 74.3 74.7
04/07/2024 06:19:47 60.04 59.68 59.68 57.6 57.9 57.9 79.8 79.06 79.06 73.2 74.3 74.7
04/07/2024 06:19:48 59.13 59.4 59.68 57.6 57.9 57.9 79.44 79.49 79.49 73.3 74.3 74.7
04/07/2024 06:19:49 58.79 59.27 59.68 57.6 57.9 57.9 77.98 79.08 79.49 73.3 74.3 74.7
04/07/2024 06:19:50 58.08 58.96 59.68 57.6 57.9 57.9 74.95 78.4 79.49 73.3 74.3 74.7
04/07/2024 06:19:51 57.6 58.36 59.68 57.6 57.9 57.9 73.9 76.69 79.49 73.3 74.3 74.7
04/07/2024 06:19:52 57.2 57.91 59.68 57.6 57.9 57.9 73.49 75.14 79.49 73.3 74.3 74.7
04/07/2024 06:19:53 57.74 57.66 59.68 57.6 57.9 57.9 74.73 74.58 79.49 73.4 74.3 74.7
04/07/2024 06:19:54 57.97 57.92 59.68 57.6 57.9 57.9 75.93 75.69 79.49 73.4 74.3 74.7
04/07/2024 06:19:55 59.16 58.83 59.68 57.6 57.9 57.9 78.49 77.81 79.49 73.4 74.3 74.7
04/07/2024 06:19:56 60.14 59.76 59.76 57.6 57.9 57.9 78.89 78.56 79.49 73.4 74.3 74.7
04/07/2024 06:19:57 60.1 59.96 59.96 57.7 57.9 57.9 76.4 78.36 79.49 73.5 74.3 74.7
04/07/2024 06:19:58 59.22 59.87 59.96 57.7 57.9 57.9 76.07 77.19 79.49 73.5 74.3 74.7
04/07/2024 06:19:59 58.61 59.48 59.96 57.7 57.9 57.9 75.52 76.47 79.49 73.5 74.3 74.7
04/07/2024 06:20:00 58.14 58.94 59.96 57.7 57.9 57.9 74.42 76.12 79.49 73.5 74.4 74.6
04/07/2024 06:20:01 58.05 58.41 59.96 57.7 57.9 57.9 74.15 74.85 79.49 73.5 74.4 74.6
04/07/2024 06:20:02 57.89 58.25 59.96 57.7 57.9 57.9 75.45 75.38 79.49 73.5 74.4 74.6
04/07/2024 06:20:03 58.54 58.42 59.96 57.7 57.9 57.9 77.68 77.02 79.49 73.5 74.4 74.6
04/07/2024 06:20:04 59.41 59.12 59.96 57.7 57.9 57.9 78.57 78.19 79.49 73.6 74.4 74.6
04/07/2024 06:20:05 58.75 59.16 59.96 57.7 57.9 57.9 78.39 78.51 79.49 73.6 74.4 74.6
04/07/2024 06:20:06 58.35 59.08 59.96 57.7 57.9 57.9 76.28 78.46 79.49 73.6 74.4 74.6
04/07/2024 06:20:07 58.53 58.6 59.96 57.7 57.9 57.9 75.09 76.82 79.49 73.6 74.4 74.6
04/07/2024 06:20:08 58.55 58.6 59.96 57.7 57.9 57.9 76.04 76.15 79.49 73.7 74.4 74.6
04/07/2024 06:20:09 58.08 58.69 59.96 57.7 57.9 57.9 75.19 76.36 79.49 73.7 74.4 74.6
04/07/2024 06:20:10 57.67 58.2 59.96 57.7 57.9 57.9 73.95 75.34 79.49 73.7 74.4 74.6
04/07/2024 06:20:11 57.9 57.96 59.96 57.7 57.9 57.9 74.38 74.65 79.49 73.7 74.4 74.6
04/07/2024 06:20:12 57.93 58.06 59.96 57.7 57.9 57.9 74.16 74.72 79.49 73.7 74.4 74.6
04/07/2024 06:20:13 57.21 57.86 59.96 57.7 57.9 57.9 72.06 74.25 79.49 73.7 74.4 74.6
04/07/2024 06:20:14 57.39 57.53 59.96 57.7 57.9 57.9 73.59 73.6 79.49 73.7 74.4 74.6
04/07/2024 06:20:15 56.76 57.47 59.96 57.7 57.9 57.9 74.35 74.13 79.49 73.7 74.4 74.6
04/07/2024 06:20:16 57.27 57.28 59.96 57.7 57.9 57.9 72.64 74 79.49 73.7 74.4 74.6
04/07/2024 06:20:17 57.02 57.22 59.96 57.7 57.9 57.9 73.8 73.58 79.49 73.7 74.4 74.6
04/07/2024 06:20:18 58.46 58.11 59.96 57.7 57.9 57.9 74.17 74.02 79.08 73.7 74.4 74.6
04/07/2024 06:20:19 57.37 57.97 59.96 57.7 57.9 57.9 74.29 74.26 78.56 73.7 74.4 74.6
04/07/2024 06:20:20 56.97 57.61 59.96 57.7 57.9 57.9 73.42 74.16 78.56 73.7 74.4 74.6
04/07/2024 06:20:21 57.55 57.63 59.96 57.7 57.9 57.9 73.78 73.98 78.56 73.7 74.4 74.6
04/07/2024 06:20:22 57.69 57.65 59.96 57.7 57.9 57.9 74.22 74.15 78.56 73.7 74.4 74.6
04/07/2024 06:20:23 57.82 57.79 59.96 57.7 57.9 57.9 74.25 74.33 78.56 73.7 74.4 74.6
04/07/2024 06:20:24 58.36 58.25 59.96 57.7 57.9 57.9 75.64 75.48 78.56 73.7 74.4 74.6
04/07/2024 06:20:25 57.44 58.11 59.96 57.7 57.9 57.9 73.02 75.48 78.56 73.7 74.4 74.6
04/07/2024 06:20:26 57.25 57.72 59.96 57.7 57.9 57.9 74.2 74.56 78.51 73.7 74.4 74.6
04/07/2024 06:20:27 57.41 57.56 59.87 57.7 57.9 57.9 72.74 74.11 78.51 73.7 74.4 74.6
04/07/2024 06:20:28 56.84 57.41 59.48 57.7 57.9 57.9 72.59 73.41 78.51 73.7 74.4 74.6
04/07/2024 06:20:29 57.08 57.15 59.16 57.7 57.9 57.9 72.15 72.76 78.51 73.7 74.4 74.6
04/07/2024 06:20:30 56.95 57.28 59.16 57.7 57.9 57.9 72.21 72.55 78.51 73.7 74.4 74.6
04/07/2024 06:20:31 57.04 57.11 59.16 57.7 57.9 57.9 72.54 72.66 78.51 73.7 74.4 74.6
04/07/2024 06:20:32 56.95 57.08 59.16 57.7 57.9 57.9 72.11 72.47 78.51 73.7 74.4 74.6
04/07/2024 06:20:33 56.79 56.99 59.16 57.7 57.9 57.9 72.19 72.33 78.51 73.7 74.4 74.6
04/07/2024 06:20:34 57.1 57.14 59.16 57.7 57.9 57.9 72.57 72.53 78.51 73.7 74.4 74.6
04/07/2024 06:20:35 57.04 57.1 59.08 57.7 57.9 57.9 72.03 72.49 78.46 73.7 74.4 74.6
04/07/2024 06:20:36 57.4 57.38 58.69 57.7 57.9 57.9 72.47 72.51 76.82 73.7 74.4 74.6
04/07/2024 06:20:37 61.79 60.96 60.96 57.8 57.9 57.9 73 72.87 76.36 73.7 74.4 74.6
04/07/2024 06:20:38 57.43 60.69 60.96 57.8 57.9 57.9 73.02 73.23 76.36 73.7 74.4 74.6
04/07/2024 06:20:39 57.24 58.95 60.96 57.8 57.9 57.9 73.75 73.45 75.48 73.7 74.4 74.6
04/07/2024 06:20:40 57.49 57.94 60.96 57.8 57.9 57.9 73.93 73.95 75.48 73.8 74.4 74.6
04/07/2024 06:20:41 57.8 57.86 60.96 57.8 57.9 57.9 72.79 73.74 75.48 73.8 74.4 74.6
04/07/2024 06:20:42 57.87 57.9 60.96 57.8 57.9 57.9 73.68 73.61 75.48 73.8 74.4 74.6
04/07/2024 06:20:43 57.91 57.96 60.96 57.8 57.9 57.9 73.88 73.93 75.48 73.8 74.4 74.6
04/07/2024 06:20:44 57.86 58.02 60.96 57.8 57.9 57.9 73.81 74.13 75.48 73.8 74.4 74.6
04/07/2024 06:20:45 58.04 58.04 60.96 57.8 57.9 57.9 74.04 74.34 75.48 73.8 74.4 74.6
04/07/2024 06:20:46 57.76 58.05 60.96 57.8 57.9 57.9 72.99 73.85 75.48 73.8 74.4 74.6
04/07/2024 06:20:47 58.37 58.16 60.96 57.8 57.9 57.9 74.02 73.81 75.48 73.8 74.4 74.6
04/07/2024 06:20:48 58.23 58.31 60.96 57.8 57.9 57.9 74.36 74.25 75.48 73.8 74.4 74.6
04/07/2024 06:20:49 58.6 58.5 60.96 57.8 57.9 57.9 75.57 75.18 75.48 73.8 74.4 74.6
04/07/2024 06:20:50 58.36 58.56 60.96 57.8 57.9 57.9 75.17 75.24 75.48 73.8 74.4 74.6
04/07/2024 06:20:51 58.53 58.57 60.96 57.8 57.9 57.9 74.97 75.66 75.66 73.8 74.4 74.6
04/07/2024 06:20:52 58.57 58.58 60.96 57.8 57.9 57.9 73.85 74.97 75.66 73.8 74.5 74.6
04/07/2024 06:20:53 58.2 58.65 60.96 57.8 57.9 57.9 74.62 74.89 75.66 73.8 74.5 74.6
04/07/2024 06:20:54 58.13 58.37 60.96 57.8 57.9 57.9 74.4 74.62 75.66 73.7 74.5 74.6
04/07/2024 06:20:55 58.16 58.29 60.96 57.8 57.9 57.9 75.69 75.27 75.66 73.7 74.5 74.6
04/07/2024 06:20:56 58.21 58.23 60.96 57.8 57.9 57.9 75.46 75.53 75.66 73.7 74.5 74.6
04/07/2024 06:20:57 57.82 58.31 60.96 57.8 57.9 57.9 74.05 75.53 75.66 73.7 74.5 74.6
04/07/2024 06:20:58 57.97 58.02 60.96 57.8 57.9 57.9 73.16 74.6 75.66 73.7 74.5 74.6
04/07/2024 06:20:59 57.83 58.02 60.96 57.8 57.9 57.9 74.22 74.26 75.66 73.7 74.5 74.6
04/07/2024 06:21:00 57.32 57.94 60.96 57.8 57.9 57.9 73.64 74.25 75.66 73.7 74.5 74.6
04/07/2024 06:21:01 57.74 57.69 60.96 57.8 57.9 57.9 73.37 73.88 75.66 73.7 74.5 74.6
04/07/2024 06:21:02 57.76 57.86 60.96 57.8 57.9 57.9 72.45 73.48 75.66 73.7 74.5 74.6
04/07/2024 06:21:03 57.61 57.74 60.96 57.8 57.9 57.9 73.04 73.13 75.66 73.7 74.5 74.6
04/07/2024 06:21:04 57.19 57.69 60.96 57.8 57.9 57.9 73.27 73.2 75.66 73.7 74.4 74.6
04/07/2024 06:21:05 56.94 57.31 60.96 57.8 57.9 57.9 73.51 73.46 75.66 73.6 74.4 74.6
04/07/2024 06:21:06 56.86 57.15 60.96 57.8 57.9 57.9 72.82 73.44 75.66 73.6 74.4 74.6
04/07/2024 06:21:07 56.94 57.15 60.69 57.8 57.9 57.9 72.51 73.07 75.66 73.6 74.4 74.6
04/07/2024 06:21:08 57.26 57.13 58.95 57.8 57.9 57.9 72.06 72.75 75.66 73.6 74.4 74.6
04/07/2024 06:21:09 57.15 57.17 58.65 57.8 57.9 57.9 72.16 72.52 75.66 73.6 74.4 74.6
04/07/2024 06:21:10 57.44 57.38 58.65 57.8 57.9 57.9 73.43 73.1 75.66 73.6 74.4 74.6
04/07/2024 06:21:11 57.48 57.47 58.65 57.8 57.9 57.9 72.83 72.96 75.66 73.6 74.4 74.6
04/07/2024 06:21:12 57.55 57.57 58.65 57.8 57.9 57.9 73.91 73.67 75.66 73.6 74.4 74.6
04/07/2024 06:21:13 57.62 57.7 58.65 57.8 57.9 57.9 73.67 73.84 75.66 73.6 74.4 74.6
04/07/2024 06:21:14 57.4 57.67 58.65 57.8 57.9 57.9 73.68 73.95 75.66 73.6 74.4 74.6
04/07/2024 06:21:15 57.47 57.58 58.65 57.8 57.9 57.9 74.37 74.18 75.66 73.6 74.4 74.6
04/07/2024 06:21:16 57.07 57.48 58.65 57.8 57.9 57.9 74.24 74.72 75.66 73.6 74.4 74.6
04/07/2024 06:21:17 57.86 57.64 58.65 57.8 57.9 57.9 73.75 74.14 75.66 73.6 74.4 74.6
04/07/2024 06:21:18 57.07 57.62 58.65 57.8 57.9 57.9 72.9 73.85 75.66 73.6 74.4 74.6
04/07/2024 06:21:19 57.21 57.36 58.65 57.8 57.9 57.9 73.09 73.44 75.66 73.6 74.4 74.6
04/07/2024 06:21:20 57.5 57.41 58.65 57.8 57.9 57.9 73.8 73.97 75.66 73.6 74.4 74.6
04/07/2024 06:21:21 57.02 57.38 58.65 57.8 57.9 57.9 73.13 73.76 75.53 73.6 74.4 74.6
04/07/2024 06:21:22 57.63 57.53 58.65 57.8 57.9 57.9 73.28 73.44 75.53 73.6 74.4 74.6
04/07/2024 06:21:23 57.66 57.64 58.37 57.8 57.9 57.9 73.97 73.76 75.53 73.6 74.4 74.6
04/07/2024 06:21:24 57.58 57.69 58.31 57.8 57.9 57.9 74.23 74.33 75.53 73.6 74.4 74.6
04/07/2024 06:21:25 57.59 57.69 58.31 57.8 57.9 57.9 74.52 74.61 75.53 73.6 74.4 74.6
04/07/2024 06:21:26 57.69 57.76 58.31 57.8 57.9 57.9 74.99 75.12 75.53 73.6 74.4 74.6
04/07/2024 06:21:27 57.57 57.63 58.02 57.8 57.9 57.9 74.3 74.65 75.12 73.7 74.4 74.6
04/07/2024 06:21:28 57.3 57.58 58.02 57.8 57.9 57.9 73.71 74.58 75.12 73.7 74.4 74.6
04/07/2024 06:21:29 57.21 57.43 57.94 57.8 57.9 57.9 73.71 74.17 75.12 73.7 74.4 74.6
04/07/2024 06:21:30 57.39 57.45 57.86 57.8 57.9 57.9 73.61 74.28 75.12 73.7 74.4 74.6
04/07/2024 06:21:31 57.6 57.58 57.86 57.8 57.9 57.9 74.72 74.48 75.12 73.7 74.4 74.6
04/07/2024 06:21:32 57.39 57.58 57.76 57.8 57.9 57.9 73.22 74.44 75.12 73.7 74.4 74.6
04/07/2024 06:21:33 57.3 57.68 57.76 57.8 57.9 57.9 72.9 73.78 75.12 73.7 74.4 74.6
04/07/2024 06:21:34 57.55 57.53 57.76 57.8 57.9 57.9 73.98 73.78 75.12 73.7 74.4 74.6
04/07/2024 06:21:35 57.33 57.62 57.76 57.8 57.9 57.9 74.24 74.19 75.12 73.7 74.4 74.6
04/07/2024 06:21:36 58.3 57.96 57.96 57.8 57.9 57.9 74.72 74.56 75.12 73.7 74.4 74.6
04/07/2024 06:21:37 58.5 58.37 58.37 57.8 57.9 57.9 74.89 74.95 75.12 73.7 74.4 74.6
04/07/2024 06:21:38 57.61 58.32 58.37 57.8 57.9 57.9 73.7 74.77 75.12 73.7 74.4 74.6
04/07/2024 06:21:39 57.75 57.94 58.37 57.8 57.9 57.9 74.32 74.5 75.12 73.7 74.4 74.6
04/07/2024 06:21:40 57.49 57.81 58.37 57.8 57.9 57.9 75.55 75.39 75.39 73.7 74.4 74.6
04/07/2024 06:21:41 57.8 57.9 58.37 57.8 57.9 57.9 76.15 76.05 76.05 73.7 74.4 74.6
04/07/2024 06:21:42 57.94 57.91 58.37 57.8 57.9 57.9 76.13 76.18 76.18 73.7 74.4 74.6
04/07/2024 06:21:43 57.88 57.91 58.37 57.8 57.9 57.9 73.7 76.01 76.18 73.7 74.4 74.6
04/07/2024 06:21:44 58.19 58.13 58.37 57.8 57.9 57.9 73.94 74.91 76.18 73.8 74.4 74.6
04/07/2024 06:21:45 57.93 58.1 58.37 57.8 57.9 57.9 73.44 74.2 76.18 73.8 74.4 74.6
04/07/2024 06:21:46 57.59 58.07 58.37 57.8 57.9 57.9 73.98 74.45 76.18 73.8 74.4 74.6
04/07/2024 06:21:47 57.37 57.71 58.37 57.8 57.9 57.9 73.03 73.71 76.18 73.8 74.4 74.6
04/07/2024 06:21:48 57.62 57.65 58.37 57.8 57.9 57.9 73.45 73.5 76.18 73.8 74.4 74.6
04/07/2024 06:21:49 57.35 57.74 58.37 57.8 57.9 57.9 72.7 73.61 76.18 73.8 74.4 74.6
04/07/2024 06:21:50 57.46 57.6 58.37 57.8 57.9 57.9 73.53 73.62 76.18 73.8 74.4 74.6
04/07/2024 06:21:51 57.16 57.45 58.37 57.8 57.9 57.9 73.3 73.75 76.18 73.8 74.4 74.6
04/07/2024 06:21:52 57.89 57.71 58.37 57.8 57.9 57.9 73.1 73.32 76.18 73.8 74.4 74.6
04/07/2024 06:21:53 57.31 57.65 58.37 57.8 57.9 57.9 73.63 73.64 76.18 73.8 74.4 74.6
04/07/2024 06:21:54 57.32 57.58 58.37 57.8 57.9 57.9 73.28 73.52 76.18 73.8 74.5 74.6
04/07/2024 06:21:55 57.79 57.65 58.37 57.8 57.9 57.9 72.89 73.37 76.18 73.8 74.5 74.6
04/07/2024 06:21:56 57.51 57.62 58.37 57.8 57.9 57.9 73.71 73.68 76.18 73.8 74.5 74.6
04/07/2024 06:21:57 57.45 57.68 58.37 57.8 57.9 57.9 75.34 75 76.18 73.8 74.5 74.6
04/07/2024 06:21:58 57.09 57.51 58.37 57.8 57.9 57.9 72.98 74.56 76.18 73.8 74.5 74.6
04/07/2024 06:21:59 57.28 57.29 58.37 57.8 57.9 57.9 72.56 73.57 76.18 73.8 74.5 74.6
04/07/2024 06:22:00 57.08 57.26 58.37 57.8 57.9 57.9 72.85 73.09 76.18 73.8 74.5 74.6
04/07/2024 06:22:01 56.75 57.19 58.37 57.8 57.9 57.9 72.09 72.88 76.18 73.8 74.5 74.6
04/07/2024 06:22:02 56.92 56.95 58.37 57.8 57.9 57.9 72.28 72.6 76.18 73.8 74.5 74.6
04/07/2024 06:22:03 57.08 57.12 58.37 57.8 57.9 57.9 72.17 72.6 76.18 73.8 74.5 74.6
04/07/2024 06:22:04 56.86 57.11 58.37 57.8 57.9 57.9 72.22 72.43 76.18 73.8 74.5 74.6
04/07/2024 06:22:05 57.46 57.34 58.37 57.8 57.9 57.9 72.67 72.57 76.18 73.8 74.5 74.6
04/07/2024 06:22:06 57.02 57.32 58.37 57.8 57.9 57.9 72.4 72.66 76.18 73.8 74.5 74.6
04/07/2024 06:22:07 57.14 57.26 58.32 57.8 57.9 57.9 72.24 72.59 76.18 73.8 74.5 74.6
04/07/2024 06:22:08 57.44 57.45 58.13 57.8 57.9 57.9 72.21 72.6 76.18 73.8 74.5 74.6
04/07/2024 06:22:09 57.52 57.55 58.13 57.8 57.9 57.9 71.74 72.39 76.18 73.8 74.5 74.6
04/07/2024 06:22:10 57.29 57.51 58.13 57.8 57.9 57.9 72.56 72.43 76.18 73.8 74.5 74.6
04/07/2024 06:22:11 57.3 57.41 58.13 57.8 57.9 57.9 71.79 72.41 76.18 73.8 74.5 74.6
04/07/2024 06:22:12 57.15 57.38 58.13 57.8 57.9 57.9 71.99 72.14 76.01 73.7 74.5 74.6
04/07/2024 06:22:13 56.78 57.3 58.13 57.8 57.9 57.9 71.69 72.35 75 73.7 74.5 74.6
04/07/2024 06:22:14 56.82 56.91 58.1 57.8 57.9 57.9 71.22 71.83 75 73.7 74.5 74.6
04/07/2024 06:22:15 56.78 56.88 58.07 57.8 57.9 57.9 70.77 71.5 75 73.7 74.5 74.6
04/07/2024 06:22:16 56.81 56.95 57.74 57.8 57.9 57.9 71.54 71.46 75 73.7 74.5 74.6
04/07/2024 06:22:17 57.03 57.1 57.74 57.8 57.9 57.9 71.84 71.72 75 73.7 74.5 74.6
04/07/2024 06:22:18 56.52 56.98 57.74 57.8 57.9 57.9 71.57 71.89 75 73.7 74.5 74.6
04/07/2024 06:22:19 56.49 56.68 57.71 57.8 57.9 57.9 71.13 71.62 75 73.7 74.5 74.6
04/07/2024 06:22:20 56.61 56.68 57.71 57.8 57.9 57.9 71.07 71.47 75 73.7 74.5 74.6
04/07/2024 06:22:21 56.81 56.87 57.71 57.8 57.9 57.9 71.24 71.58 75 73.7 74.5 74.6
04/07/2024 06:22:22 56.98 56.95 57.68 57.8 57.9 57.9 73.05 72.48 75 73.7 74.5 74.6
04/07/2024 06:22:23 56.99 57.02 57.68 57.8 57.9 57.9 72.51 72.55 75 73.7 74.4 74.6
04/07/2024 06:22:24 57.08 57.1 57.68 57.8 57.9 57.9 72.04 72.62 75 73.7 74.4 74.6
04/07/2024 06:22:25 57.61 57.46 57.68 57.8 57.9 57.9 72.09 72.23 75 73.7 74.4 74.6
04/07/2024 06:22:26 57.27 57.43 57.68 57.7 57.9 57.9 71.65 72.2 75 73.7 74.4 74.6
04/07/2024 06:22:27 57.37 57.53 57.55 57.7 57.9 57.9 72.71 72.85 74.56 73.7 74.4 74.6
04/07/2024 06:22:28 57.33 57.42 57.55 57.7 57.9 57.9 72.83 72.72 73.57 73.7 74.4 74.6
04/07/2024 06:22:29 57.49 57.5 57.55 57.7 57.9 57.9 72.81 72.81 73.09 73.7 74.4 74.6
04/07/2024 06:22:30 57.34 57.64 57.64 57.7 57.9 57.9 73.04 73.07 73.07 73.7 74.4 74.6
04/07/2024 06:22:31 57.41 57.48 57.64 57.7 57.9 57.9 72.91 73.1 73.1 73.7 74.4 74.6
04/07/2024 06:22:32 57.07 57.4 57.64 57.7 57.9 57.9 73.49 73.43 73.43 73.7 74.4 74.6
04/07/2024 06:22:33 56.77 57.2 57.64 57.7 57.9 57.9 73.61 73.72 73.72 73.7 74.4 74.6
04/07/2024 06:22:34 57.07 57.1 57.64 57.7 57.9 57.9 72.84 73.51 73.72 73.7 74.4 74.6
04/07/2024 06:22:35 57.47 57.33 57.64 57.7 57.9 57.9 73.08 73.11 73.72 73.7 74.4 74.6
04/07/2024 06:22:36 57.46 57.45 57.64 57.7 57.9 57.9 73.17 73.25 73.72 73.7 74.4 74.6
04/07/2024 06:22:37 57.05 57.4 57.64 57.7 57.9 57.9 72.29 73.26 73.72 73.7 74.4 74.6
04/07/2024 06:22:38 57.31 57.33 57.64 57.7 57.9 57.9 73.11 73.07 73.72 73.7 74.4 74.6
04/07/2024 06:22:39 57.1 57.4 57.64 57.7 57.9 57.9 71.82 73.02 73.72 73.7 74.4 74.6
04/07/2024 06:22:40 57.01 57.21 57.64 57.7 57.9 57.9 72.43 72.54 73.72 73.7 74.5 74.6
04/07/2024 06:22:41 56.92 57.08 57.64 57.7 57.9 57.9 71.82 72.55 73.72 73.7 74.5 74.6
04/07/2024 06:22:42 56.86 57.09 57.64 57.7 57.9 57.9 72.14 72.35 73.72 73.7 74.5 74.6
04/07/2024 06:22:43 57.01 57.23 57.64 57.7 57.9 57.9 72.91 72.75 73.72 73.7 74.5 74.6
04/07/2024 06:22:44 57.33 57.22 57.64 57.7 57.9 57.9 74 73.77 73.77 73.7 74.5 74.6
04/07/2024 06:22:45 56.53 57.2 57.64 57.7 57.9 57.9 71.64 73.57 73.77 73.7 74.5 74.6
04/07/2024 06:22:46 57.01 56.96 57.64 57.7 57.9 57.9 72.56 72.78 73.77 73.7 74.5 74.6
04/07/2024 06:22:47 57.24 57.17 57.64 57.7 57.9 57.9 72.51 72.97 73.77 73.7 74.5 74.6
04/07/2024 06:22:48 57.15 57.22 57.64 57.7 57.9 57.9 72.54 72.67 73.77 73.7 74.5 74.6
04/07/2024 06:22:49 56.87 57.22 57.64 57.7 57.9 57.9 73.29 73.13 73.77 73.7 74.5 74.6
04/07/2024 06:22:50 57.34 57.24 57.64 57.7 57.9 57.9 72.21 73.03 73.77 73.7 74.5 74.6
04/07/2024 06:22:51 57.36 57.42 57.64 57.7 57.9 57.9 72.63 73.03 73.77 73.7 74.5 74.6
04/07/2024 06:22:52 56.96 57.33 57.64 57.7 57.9 57.9 72.6 72.9 73.77 73.7 74.5 74.6
04/07/2024 06:22:53 56.39 57.02 57.64 57.7 57.9 57.9 71.58 72.47 73.77 73.7 74.5 74.6
04/07/2024 06:22:54 56.75 56.83 57.64 57.7 57.9 57.9 72.63 72.45 73.77 73.7 74.5 74.6
04/07/2024 06:22:55 56.65 56.85 57.64 57.7 57.9 57.9 72.06 72.49 73.77 73.7 74.5 74.6
04/07/2024 06:22:56 57.14 57.06 57.64 57.7 57.9 57.9 72.22 72.36 73.77 73.7 74.5 74.6
04/07/2024 06:22:57 56.98 57.04 57.64 57.7 57.9 57.9 71.62 72.26 73.77 73.7 74.5 74.6
04/07/2024 06:22:58 56.79 57.07 57.64 57.7 57.9 57.9 72.01 72.15 73.77 73.7 74.5 74.6
04/07/2024 06:22:59 57.49 57.26 57.64 57.7 57.9 57.9 72.54 72.45 73.77 73.7 74.4 74.6
04/07/2024 06:23:00 57.63 57.53 57.53 57.7 57.9 57.9 72.48 72.56 73.77 73.7 74.4 74.6
04/07/2024 06:23:01 57.42 57.63 57.63 57.7 57.9 57.9 73.6 73.37 73.77 73.7 74.4 74.6
04/07/2024 06:23:02 57.73 57.69 57.69 57.7 57.9 57.9 73.19 73.44 73.77 73.7 74.4 74.6
04/07/2024 06:23:03 57.64 57.73 57.73 57.7 57.9 57.9 72.32 73.22 73.77 73.7 74.4 74.6
04/07/2024 06:23:04 57.9 57.83 57.83 57.7 57.9 57.9 73.78 73.48 73.77 73.7 74.4 74.6
04/07/2024 06:23:05 57.42 57.83 57.83 57.7 57.9 57.9 72.65 73.5 73.77 73.7 74.4 74.6
04/07/2024 06:23:06 57.65 57.72 57.83 57.7 57.9 57.9 73.02 73.27 73.77 73.7 74.4 74.6
04/07/2024 06:23:07 57.72 57.7 57.83 57.7 57.9 57.9 73.33 73.29 73.77 73.7 74.4 74.6
04/07/2024 06:23:08 57.56 57.69 57.83 57.7 57.9 57.9 72.92 73.32 73.77 73.7 74.4 74.6
04/07/2024 06:23:09 57.45 57.67 57.83 57.7 57.9 57.9 73.05 73.34 73.77 73.7 74.4 74.6
04/07/2024 06:23:10 57.64 57.67 57.83 57.7 57.9 57.9 73.68 73.65 73.77 73.7 74.4 74.6
04/07/2024 06:23:11 57.32 57.56 57.83 57.6 57.9 57.9 74.13 74.01 74.01 73.7 74.4 74.6
04/07/2024 06:23:12 56.99 57.49 57.83 57.6 57.9 57.9 73.35 74.09 74.09 73.6 74.4 74.6
04/07/2024 06:23:13 57.52 57.46 57.83 57.6 57.9 57.9 72.21 73.63 74.09 73.6 74.4 74.6
04/07/2024 06:23:14 56.94 57.5 57.83 57.6 57.9 57.9 71.84 72.9 74.09 73.6 74.4 74.6
04/07/2024 06:23:15 57.3 57.32 57.83 57.6 57.9 57.9 72.21 72.6 74.09 73.6 74.4 74.6
04/07/2024 06:23:16 57.06 57.24 57.83 57.6 57.9 57.9 72.41 72.65 74.09 73.6 74.4 74.6
04/07/2024 06:23:17 56.68 57.1 57.83 57.6 57.9 57.9 72.75 72.72 74.09 73.6 74.4 74.6
04/07/2024 06:23:18 56.99 57.03 57.83 57.6 57.9 57.9 72.62 72.69 74.09 73.6 74.4 74.6
04/07/2024 06:23:19 56.93 57.1 57.83 57.6 57.9 57.9 74.53 74.05 74.09 73.6 74.4 74.6
04/07/2024 06:23:20 57.78 57.61 57.83 57.6 57.9 57.9 75.42 75.18 75.18 73.6 74.4 74.6
04/07/2024 06:23:21 58.35 58.08 58.08 57.6 57.9 57.9 78.58 77.62 77.62 73.7 74.5 74.6
04/07/2024 06:23:22 58.04 58.15 58.15 57.6 57.9 57.9 77.41 77.92 77.92 73.7 74.5 74.6
04/07/2024 06:23:23 59.12 58.89 58.89 57.6 57.9 57.9 79.58 79.09 79.09 73.7 74.5 74.6
04/07/2024 06:23:24 60.27 59.8 59.8 57.6 57.9 57.9 79.58 79.51 79.51 73.8 74.5 74.6
04/07/2024 06:23:25 61.68 61.17 61.17 57.7 57.9 57.9 83.67 82.81 82.81 73.9 74.5 74.6
04/07/2024 06:23:26 62.11 61.91 61.91 57.7 57.9 57.9 83.69 83.65 83.65 74 74.6 74.6
04/07/2024 06:23:27 61.19 62.06 62.06 57.7 57.9 57.9 82.4 84.07 84.07 74.1 74.6 74.6
04/07/2024 06:23:28 61.49 61.8 62.06 57.7 57.9 57.9 86.58 85.95 85.95 74.3 74.7 74.6
04/07/2024 06:23:29 61.47 61.66 62.06 57.7 57.9 57.9 85.16 86.14 86.14 74.5 74.7 74.7
04/07/2024 06:23:30 58.83 61.27 62.06 57.7 57.9 57.9 79.18 85.08 86.14 74.5 74.7 74.7
04/07/2024 06:23:31 57.8 59.88 62.06 57.7 57.9 57.9 76.12 82.33 86.14 74.5 74.7 74.7
04/07/2024 06:23:32 57.61 58.65 62.06 57.8 57.9 57.9 73.48 79.42 86.14 74.6 74.7 74.7
04/07/2024 06:23:33 57.45 58.06 62.06 57.8 57.9 57.9 73.17 76.79 86.14 74.6 74.7 74.7
04/07/2024 06:23:34 57.35 57.77 62.06 57.8 57.9 57.9 74.33 75.04 86.14 74.6 74.7 74.7
04/07/2024 06:23:35 58.09 57.92 62.06 57.8 57.9 57.9 73.5 74.47 86.14 74.6 74.7 74.7
04/07/2024 06:23:36 57.87 57.94 62.06 57.8 57.9 57.9 72.98 74 86.14 74.6 74.7 74.7
04/07/2024 06:23:37 58.45 58.3 62.06 57.8 57.9 57.9 72.89 73.48 86.14 74.6 74.7 74.7
04/07/2024 06:23:38 58.23 58.32 62.06 57.8 57.9 57.9 72.9 73.27 86.14 74.6 74.7 74.7
04/07/2024 06:23:39 57.83 58.21 62.06 57.8 57.9 57.9 73.19 73.25 86.14 74.6 74.7 74.7
04/07/2024 06:23:40 57.64 58 62.06 57.8 57.9 57.9 72.67 73.22 86.14 74.6 74.7 74.7
04/07/2024 06:23:41 57.71 57.85 62.06 57.8 57.9 57.9 73.21 73.32 86.14 74.6 74.7 74.7
04/07/2024 06:23:42 57.67 57.72 62.06 57.8 57.9 57.9 73.45 73.56 86.14 74.6 74.7 74.7
04/07/2024 06:23:43 58.17 58.07 62.06 57.8 57.9 57.9 72.59 73.22 86.14 74.6 74.7 74.7
04/07/2024 06:23:44 57.42 57.99 62.06 57.8 57.9 57.9 72.09 72.79 86.14 74.6 74.7 74.7
04/07/2024 06:23:45 57.41 57.67 62.06 57.8 57.9 57.9 71.67 72.5 86.14 74.6 74.7 74.7
04/07/2024 06:23:46 57.6 57.72 62.06 57.8 57.9 57.9 73.17 73 86.14 74.6 74.7 74.7
04/07/2024 06:23:47 57.52 57.63 62.06 57.8 57.9 57.9 73.67 73.62 86.14 74.6 74.7 74.7
04/07/2024 06:23:48 57.26 57.53 62.06 57.8 57.9 57.9 73.15 73.32 86.14 74.6 74.7 74.7
04/07/2024 06:23:49 57.43 57.47 62.06 57.8 57.9 57.9 73.27 73.44 86.14 74.5 74.7 74.7
04/07/2024 06:23:50 57.41 57.48 62.06 57.8 57.9 57.9 73.76 73.7 86.14 74.5 74.7 74.7
04/07/2024 06:23:51 57.51 57.54 62.06 57.8 57.9 57.9 73.86 73.87 86.14 74.5 74.7 74.7
04/07/2024 06:23:52 57.21 57.65 62.06 57.8 57.9 57.9 72.15 73.81 86.14 74.5 74.7 74.7
04/07/2024 06:23:53 57.57 57.57 62.06 57.8 57.9 57.9 72.53 72.76 86.14 74.6 74.7 74.7
04/07/2024 06:23:54 57.36 57.5 62.06 57.8 57.9 57.9 73.54 73.26 86.14 74.6 74.7 74.7
04/07/2024 06:23:55 57.32 57.54 62.06 57.7 57.9 57.9 73.24 73.53 86.14 74.6 74.7 74.7
04/07/2024 06:23:56 57.28 57.42 62.06 57.7 57.9 57.9 72.67 73.18 86.14 74.6 74.7 74.7
04/07/2024 06:23:57 57.61 57.58 61.8 57.7 57.9 57.9 73 73.15 86.14 74.6 74.7 74.7
04/07/2024 06:23:58 57.84 57.87 61.66 57.7 57.9 57.9 73.15 73.41 86.14 74.6 74.7 74.7
04/07/2024 06:23:59 57.83 57.84 61.27 57.7 57.9 57.9 73.42 73.45 85.08 74.6 74.7 74.7
04/07/2024 06:24:00 57.48 57.76 59.88 57.7 57.9 57.9 73.92 73.81 82.33 74.6 74.7 74.7
04/07/2024 06:24:01 57.12 57.61 58.65 57.7 57.9 57.9 72.97 73.75 79.42 74.6 74.7 74.7
04/07/2024 06:24:02 57.66 57.58 58.32 57.7 57.9 57.9 73.19 73.41 76.79 74.6 74.7 74.7
04/07/2024 06:24:03 57.87 57.82 58.32 57.7 57.9 57.9 74.82 74.5 75.04 74.6 74.8 74.7
04/07/2024 06:24:04 57.48 57.8 58.32 57.7 57.9 57.9 73.22 74.4 74.5 74.6 74.8 74.7
04/07/2024 06:24:05 57.3 57.62 58.32 57.7 57.9 57.9 72.61 73.58 74.5 74.6 74.7 74.7
04/07/2024 06:24:06 57.45 57.55 58.32 57.7 57.9 57.9 74.14 73.82 74.5 74.6 74.7 74.7
04/07/2024 06:24:07 57.65 57.61 58.32 57.7 57.9 57.9 74.22 74.13 74.5 74.6 74.7 74.7
04/07/2024 06:24:08 58.35 58.1 58.21 57.7 57.9 57.9 74.17 74.27 74.5 74.6 74.8 74.7
04/07/2024 06:24:09 59.81 59.27 59.27 57.7 57.9 57.9 74.92 74.94 74.94 74.6 74.8 74.7
04/07/2024 06:24:10 59.28 59.44 59.44 57.7 57.9 57.9 73.17 74.52 74.94 74.6 74.8 74.7
04/07/2024 06:24:11 58.18 59.18 59.44 57.7 57.9 57.9 73.09 73.8 74.94 74.6 74.8 74.7
04/07/2024 06:24:12 59.33 59.13 59.44 57.7 58 57.9 73.76 73.66 74.94 74.6 74.8 74.7
04/07/2024 06:24:13 58.63 59.15 59.44 57.7 58 57.9 73.73 74.02 74.94 74.6 74.8 74.7
04/07/2024 06:24:14 57.93 58.74 59.44 57.7 58 57.9 74.23 74.13 74.94 74.6 74.8 74.7
04/07/2024 06:24:15 57.67 58.29 59.44 57.7 58 57.9 73.17 74.22 74.94 74.6 74.8 74.7
04/07/2024 06:24:16 57.78 57.92 59.44 57.7 58 57.9 73.41 73.7 74.94 74.6 74.8 74.7
04/07/2024 06:24:17 58.36 58.17 59.44 57.7 58 57.9 74.55 74.24 74.94 74.6 74.8 74.7
04/07/2024 06:24:18 57.92 58.17 59.44 57.7 58 57.9 74.75 74.67 74.94 74.6 74.8 74.7
04/07/2024 06:24:19 58.72 58.52 59.44 57.8 58 57.9 76.34 75.92 75.92 74.6 74.8 74.7
04/07/2024 06:24:20 59.06 58.92 59.44 57.8 58 57.9 76.75 76.78 76.78 74.6 74.8 74.7
04/07/2024 06:24:21 60.19 59.82 59.82 57.8 58 57.9 77.19 77.16 77.16 74.6 74.8 74.7
04/07/2024 06:24:22 60.51 60.3 60.3 57.8 58 57.9 73.69 77.17 77.17 74.6 74.8 74.7
04/07/2024 06:24:23 58.77 60.23 60.3 57.8 58 57.9 73.31 75.43 77.17 74.6 74.8 74.7
04/07/2024 06:24:24 57.69 59.31 60.3 57.8 58 57.9 73.8 74.22 77.17 74.6 74.8 74.7
04/07/2024 06:24:25 57.51 58.42 60.3 57.8 58 57.9 73.14 73.84 77.17 74.6 74.8 74.7
04/07/2024 06:24:26 57.46 57.8 60.3 57.8 58 57.9 72.81 73.67 77.17 74.6 74.8 74.7
04/07/2024 06:24:27 56.84 57.67 60.3 57.8 58 57.9 72.01 73.16 77.17 74.6 74.8 74.7
04/07/2024 06:24:28 57.01 57.13 60.3 57.8 58 57.9 71.83 72.38 77.17 74.6 74.8 74.7
04/07/2024 06:24:29 57.43 57.45 60.3 57.8 58 57.9 72.33 72.53 77.17 74.6 74.8 74.7
04/07/2024 06:24:30 57.27 57.3 60.3 57.8 58 57.9 73.18 72.94 77.17 74.6 74.8 74.7
04/07/2024 06:24:31 57.6 57.51 60.3 57.8 58 57.9 72.63 73.03 77.17 74.6 74.8 74.7
04/07/2024 06:24:32 57.4 57.54 60.3 57.8 58 57.9 73.16 73.11 77.17 74.6 74.8 74.7
04/07/2024 06:24:33 57.1 57.51 60.3 57.8 58 57.9 72.07 72.87 77.17 74.6 74.8 74.7
04/07/2024 06:24:34 57.05 57.28 60.3 57.8 58 57.9 72.71 72.86 77.17 74.6 74.8 74.7
04/07/2024 06:24:35 56.93 57.16 60.3 57.8 58 57.9 71.85 72.54 77.17 74.6 74.8 74.7
04/07/2024 06:24:36 56.84 57.04 60.3 57.8 58 57.9 71.4 72.14 77.17 74.6 74.8 74.7
04/07/2024 06:24:37 57.26 57.18 60.3 57.8 58 57.9 72.22 72.24 77.17 74.6 74.8 74.7
04/07/2024 06:24:38 56.82 57.22 60.3 57.8 58 57.9 71.91 72.05 77.17 74.6 74.8 74.7
04/07/2024 06:24:39 56.67 56.97 60.3 57.8 58 57.9 71.89 72.28 77.17 74.6 74.8 74.7
04/07/2024 06:24:40 56.94 56.95 60.3 57.8 58 57.9 72.37 72.37 77.17 74.6 74.8 74.7
04/07/2024 06:24:41 56.86 56.94 60.3 57.8 58 57.9 73.05 72.92 77.17 74.6 74.8 74.7
04/07/2024 06:24:42 57.77 57.67 60.3 57.8 58 57.9 73.48 73.56 77.17 74.6 74.8 74.7
04/07/2024 06:24:43 57.16 57.71 60.3 57.8 58 57.9 73.45 73.8 77.17 74.6 74.8 74.7
04/07/2024 06:24:44 56.98 57.28 60.3 57.8 58 57.9 72.39 73.52 77.17 74.6 74.8 74.7
04/07/2024 06:24:45 57 57.22 60.3 57.8 58 57.9 71.91 72.93 77.17 74.6 74.8 74.7
04/07/2024 06:24:46 56.58 57.08 60.3 57.8 58 57.9 71.67 72.44 77.17 74.6 74.8 74.7
04/07/2024 06:24:47 56.8 56.83 60.3 57.8 58 57.9 71.54 71.92 77.17 74.6 74.8 74.7
04/07/2024 06:24:48 56.62 56.78 60.3 57.8 58 57.9 72.06 72.11 77.17 74.5 74.8 74.6
04/07/2024 06:24:49 57.11 57.03 60.3 57.8 58 57.9 71.88 72.19 77.17 74.5 74.8 74.6
04/07/2024 06:24:50 56.89 57.13 60.3 57.8 58 57.9 71.54 72.03 77.17 74.5 74.8 74.6
04/07/2024 06:24:51 56.85 56.99 60.3 57.7 58 57.9 71.57 71.89 77.17 74.5 74.8 74.6
04/07/2024 06:24:52 57.69 57.45 60.23 57.7 58 57.9 73.32 72.85 75.43 74.5 74.8 74.6
04/07/2024 06:24:53 57.26 57.69 59.31 57.7 58 57.9 72.48 72.98 74.22 74.5 74.8 74.6
04/07/2024 06:24:54 57.04 57.32 58.42 57.7 58 57.9 71.61 72.67 73.84 74.5 74.8 74.6
04/07/2024 06:24:55 57.13 57.21 57.8 57.7 58 57.9 72.24 72.31 73.8 74.5 74.8 74.6
04/07/2024 06:24:56 57.07 57.2 57.71 57.7 58 57.9 72.18 72.41 73.8 74.4 74.8 74.6
04/07/2024 06:24:57 56.89 57.1 57.71 57.7 58 57.9 71.98 72.2 73.8 74.4 74.8 74.6
04/07/2024 06:24:58 57.04 57.18 57.71 57.7 58 57.9 71.92 72.52 73.8 74.4 74.8 74.6
04/07/2024 06:24:59 57 57.07 57.71 57.7 58 57.9 72.31 72.22 73.8 74.4 74.8 74.6
04/07/2024 06:25:00 56.79 57.01 57.71 57.7 58 57.9 72.64 72.68 73.8 74.4 74.8 74.6
04/07/2024 06:25:01 57.29 57.19 57.71 57.7 58 57.9 73.38 73.32 73.8 74.4 74.8 74.6
04/07/2024 06:25:02 56.98 57.32 57.71 57.7 58 57.9 72.14 73.09 73.8 74.4 74.8 74.6
04/07/2024 06:25:03 57.46 57.33 57.71 57.7 58 57.9 73.08 72.98 73.8 74.3 74.8 74.6
04/07/2024 06:25:04 56.95 57.38 57.71 57.7 58 57.9 72.92 72.96 73.8 74.3 74.8 74.6
04/07/2024 06:25:05 57.59 57.46 57.71 57.7 57.9 57.9 73.95 73.69 73.8 74.3 74.8 74.6
04/07/2024 06:25:06 57.41 57.53 57.71 57.7 57.9 57.9 73.7 73.88 73.88 74.3 74.8 74.6
04/07/2024 06:25:07 57.11 57.43 57.71 57.7 57.9 57.9 73.14 73.55 73.88 74.3 74.7 74.6
04/07/2024 06:25:08 57.33 57.31 57.71 57.7 57.9 57.9 73.23 73.64 73.88 74.3 74.7 74.6
04/07/2024 06:25:09 57.75 57.65 57.71 57.7 57.9 57.9 73.63 73.52 73.88 74.3 74.7 74.6
04/07/2024 06:25:10 57.53 57.69 57.71 57.7 57.9 57.9 72.91 73.57 73.88 74.3 74.7 74.6
04/07/2024 06:25:11 58.29 58.16 58.16 57.7 57.9 57.9 75.52 75.16 75.16 74.3 74.7 74.6
04/07/2024 06:25:12 56.98 58.15 58.16 57.7 57.9 57.9 72.74 75.14 75.16 74.3 74.7 74.6
04/07/2024 06:25:13 57.44 57.61 58.16 57.7 57.9 57.9 73.81 74.15 75.16 74.3 74.7 74.6
04/07/2024 06:25:14 57.29 57.53 58.16 57.7 57.9 57.9 73.42 73.85 75.16 74.3 74.7 74.6
04/07/2024 06:25:15 57.21 57.39 58.16 57.7 57.9 57.9 72.86 73.73 75.16 74.3 74.7 74.6
04/07/2024 06:25:16 57.32 57.34 58.16 57.7 57.9 57.9 73.45 73.35 75.16 74.3 74.7 74.6
04/07/2024 06:25:17 57.6 57.57 58.16 57.7 57.9 57.9 74.35 74.1 75.16 74.3 74.7 74.6
04/07/2024 06:25:18 57.75 57.72 58.16 57.7 57.9 57.9 73.33 74.26 75.16 74.3 74.7 74.6
04/07/2024 06:25:19 57.09 57.65 58.16 57.7 57.9 57.9 71.31 73.55 75.16 74.3 74.7 74.6
04/07/2024 06:25:20 57.6 57.59 58.16 57.7 57.9 57.9 71.59 72.32 75.16 74.3 74.7 74.6
04/07/2024 06:25:21 56.87 57.51 58.16 57.7 57.9 57.9 72.15 72.18 75.16 74.2 74.7 74.6
04/07/2024 06:25:22 56.66 57.16 58.16 57.7 57.9 57.9 71.99 72.34 75.16 74.2 74.7 74.6
04/07/2024 06:25:23 56.86 56.94 58.16 57.6 57.9 57.9 72.06 72.17 75.16 74.2 74.7 74.6
04/07/2024 06:25:24 56.98 56.99 58.16 57.6 57.9 57.9 71.72 72.17 75.16 74.2 74.7 74.6
04/07/2024 06:25:25 56.74 57.01 58.16 57.6 57.9 57.9 71.82 72.11 75.16 74.2 74.7 74.6
04/07/2024 06:25:26 57.56 57.36 58.16 57.6 57.9 57.9 72.41 72.5 75.16 74.2 74.7 74.6
04/07/2024 06:25:27 58.09 57.85 58.16 57.6 57.9 57.9 73.31 72.99 75.16 74.2 74.7 74.6
04/07/2024 06:25:28 57.92 57.92 58.16 57.6 57.9 57.9 72.38 73.15 75.16 74.2 74.7 74.6
04/07/2024 06:25:29 58.32 58.3 58.3 57.7 57.9 57.9 72.13 72.66 75.16 74.2 74.7 74.6
04/07/2024 06:25:30 57.87 58.17 58.3 57.7 57.9 57.9 71.97 72.43 75.16 74.2 74.7 74.6
04/07/2024 06:25:31 58.06 58.11 58.3 57.7 57.9 57.9 71.82 72.14 75.16 74.2 74.7 74.6
04/07/2024 06:25:32 58.06 58.15 58.3 57.7 57.9 57.9 72.27 72.21 75.16 74.2 74.7 74.6
04/07/2024 06:25:33 57.66 58.06 58.3 57.7 57.9 57.9 72.31 72.7 75.16 74.2 74.7 74.6
04/07/2024 06:25:34 57.26 57.82 58.3 57.7 57.9 57.9 71.73 72.21 75.16 74.2 74.7 74.6
04/07/2024 06:25:35 56.94 57.48 58.3 57.7 57.9 57.9 71.47 71.95 75.16 74.2 74.7 74.6
04/07/2024 06:25:36 57.41 57.32 58.3 57.7 57.9 57.9 72.96 72.7 75.16 74.2 74.7 74.6
04/07/2024 06:25:37 58.15 57.9 58.3 57.6 57.9 57.9 73.13 73.23 75.16 74.2 74.7 74.6
04/07/2024 06:25:38 57.78 57.93 58.3 57.6 57.9 57.9 72.58 72.97 75.16 74.2 74.7 74.6
04/07/2024 06:25:39 57.83 57.96 58.3 57.6 57.9 57.9 72.94 73.19 75.16 74.2 74.7 74.6
04/07/2024 06:25:40 58.16 58.14 58.3 57.6 57.9 57.9 74.72 74.26 75.16 74.2 74.7 74.6
04/07/2024 06:25:41 59.95 59.52 59.52 57.7 57.9 57.9 78.81 78.01 78.01 74.2 74.7 74.6
04/07/2024 06:25:42 59.1 59.59 59.59 57.7 57.9 57.9 77.44 78.23 78.23 74.3 74.7 74.6
04/07/2024 06:25:43 59.69 59.79 59.79 57.7 57.9 57.9 79.68 79.44 79.44 74.3 74.7 74.6
04/07/2024 06:25:44 59.36 59.63 59.79 57.7 57.9 57.9 79.12 79.3 79.44 74.3 74.8 74.6
04/07/2024 06:25:45 58.31 59.36 59.79 57.7 57.9 57.9 76.34 79.08 79.44 74.3 74.8 74.6
04/07/2024 06:25:46 59.48 59.26 59.79 57.7 57.9 57.9 79.54 78.92 79.44 74.4 74.8 74.6
04/07/2024 06:25:47 59.4 59.42 59.79 57.7 57.9 57.9 78.6 78.89 79.44 74.4 74.8 74.6
04/07/2024 06:25:48 58.37 59.29 59.79 57.7 57.9 57.9 76.58 78.7 79.44 74.4 74.8 74.6
04/07/2024 06:25:49 58.59 58.72 59.79 57.7 57.9 57.9 77.64 77.83 79.44 74.4 74.8 74.6
04/07/2024 06:25:50 58.47 58.93 59.79 57.7 57.9 57.9 77.01 78 79.44 74.4 74.8 74.6
04/07/2024 06:25:51 57.45 58.48 59.79 57.7 57.9 57.9 74.42 77.17 79.44 74.4 74.8 74.6
04/07/2024 06:25:52 57.2 57.82 59.79 57.7 57.9 57.9 74.87 75.62 79.44 74.4 74.8 74.6
04/07/2024 06:25:53 57.32 57.49 59.79 57.7 57.9 57.9 74.02 75.06 79.44 74.4 74.8 74.6
04/07/2024 06:25:54 57.04 57.41 59.79 57.7 57.9 57.9 74.01 74.63 79.44 74.4 74.8 74.6
04/07/2024 06:25:55 57.72 57.57 59.79 57.7 57.9 57.9 74.68 74.78 79.44 74.4 74.8 74.6
04/07/2024 06:25:56 57.5 57.58 59.79 57.7 57.9 57.9 74.98 74.96 79.44 74.4 74.8 74.6
04/07/2024 06:25:57 57.39 57.61 59.79 57.7 57.9 57.9 73.38 74.81 79.44 74.4 74.8 74.6
04/07/2024 06:25:58 57.72 57.67 59.79 57.7 57.9 57.9 73.79 74.15 79.44 74.4 74.8 74.6
04/07/2024 06:25:59 57.97 57.93 59.79 57.7 57.9 57.9 74.4 74.27 79.44 74.4 74.8 74.6
04/07/2024 06:26:00 58.7 58.46 59.79 57.7 57.9 57.9 76.21 75.62 79.44 74.4 74.8 74.6
04/07/2024 06:26:01 58.64 58.66 59.79 57.7 57.9 57.9 75.37 75.91 79.44 74.4 74.8 74.6
04/07/2024 06:26:02 57.54 58.52 59.79 57.7 57.9 57.9 74.21 75.33 79.44 74.4 74.8 74.6
04/07/2024 06:26:03 57.45 57.94 59.79 57.7 57.9 57.9 74.55 74.85 79.44 74.5 74.8 74.6
04/07/2024 06:26:04 57.19 57.76 59.79 57.7 57.9 57.9 73.33 74.52 79.44 74.5 74.8 74.6
04/07/2024 06:26:05 57.27 57.45 59.79 57.7 57.9 57.9 74.39 74.41 79.44 74.5 74.8 74.6
04/07/2024 06:26:06 57.46 57.58 59.79 57.7 57.9 57.9 73.41 74.38 79.44 74.5 74.8 74.6
04/07/2024 06:26:07 57.35 57.48 59.79 57.7 57.9 57.9 73.02 73.67 79.44 74.5 74.8 74.6
04/07/2024 06:26:08 57.11 57.62 59.79 57.7 57.9 57.9 73.17 73.52 79.44 74.5 74.8 74.6
04/07/2024 06:26:09 57.12 57.24 59.79 57.7 57.9 57.9 72.63 73.24 79.44 74.5 74.8 74.6
04/07/2024 06:26:10 57.06 57.2 59.79 57.7 57.9 57.9 73.35 73.21 79.44 74.5 74.8 74.6
04/07/2024 06:26:11 57.42 57.37 59.79 57.7 57.9 57.9 74.01 73.85 79.44 74.5 74.8 74.6
04/07/2024 06:26:12 57.38 57.56 59.79 57.7 57.9 57.9 72.54 73.87 79.44 74.5 74.8 74.6
04/07/2024 06:26:13 57.18 57.33 59.63 57.7 57.9 57.9 73.21 73.34 79.3 74.5 74.8 74.6
04/07/2024 06:26:14 57.43 57.39 59.42 57.7 57.9 57.9 73.13 73.36 79.08 74.5 74.8 74.6
04/07/2024 06:26:15 57.91 57.77 59.42 57.7 57.9 57.9 73.54 73.64 78.92 74.5 74.8 74.6
04/07/2024 06:26:16 58.06 57.99 59.42 57.7 57.9 57.9 74.2 74.33 78.89 74.5 74.8 74.6
04/07/2024 06:26:17 57.67 57.98 59.29 57.7 57.9 57.9 73.28 73.85 78.7 74.5 74.8 74.6
04/07/2024 06:26:18 57.99 57.96 58.93 57.7 57.9 57.9 74.04 73.86 78 74.5 74.8 74.6
04/07/2024 06:26:19 57.94 58.07 58.93 57.7 57.9 57.9 74.46 74.39 78 74.5 74.8 74.6
04/07/2024 06:26:20 58.07 58.04 58.66 57.7 57.9 57.9 73.46 74.52 77.17 74.5 74.8 74.6
04/07/2024 06:26:21 59.26 58.92 58.92 57.7 57.9 57.9 73.88 74.11 75.91 74.5 74.8 74.6
04/07/2024 06:26:22 58.86 59.03 59.03 57.7 57.9 57.9 73.7 73.99 75.91 74.5 74.8 74.6
04/07/2024 06:26:23 59.63 59.38 59.38 57.7 57.9 57.9 74.4 74.3 75.91 74.5 74.8 74.6
04/07/2024 06:26:24 60.36 60.11 60.11 57.7 57.9 57.9 74.04 74.29 75.91 74.5 74.8 74.6
04/07/2024 06:26:25 60.66 60.52 60.52 57.7 57.9 57.9 74.15 74.35 75.91 74.5 74.8 74.6
04/07/2024 06:26:26 59.85 60.41 60.52 57.7 57.9 57.9 75.55 75.34 75.91 74.5 74.8 74.6
04/07/2024 06:26:27 59.54 60.11 60.52 57.8 58 57.9 74.84 75.3 75.91 74.5 74.8 74.6
04/07/2024 06:26:28 58.45 59.63 60.52 57.8 58 57.9 72.44 74.91 75.91 74.5 74.8 74.6
04/07/2024 06:26:29 59.68 59.69 60.52 57.8 58 57.9 73.73 73.81 75.91 74.5 74.8 74.6
04/07/2024 06:26:30 57.97 59.32 60.52 57.8 58 57.9 73.98 73.97 75.91 74.5 74.8 74.6
04/07/2024 06:26:31 58.28 58.6 60.52 57.8 58 57.9 74.27 74.28 75.34 74.5 74.8 74.6
04/07/2024 06:26:32 58.17 58.43 60.52 57.8 58 57.9 74.14 74.2 75.34 74.5 74.8 74.6
04/07/2024 06:26:33 57.53 58.18 60.52 57.8 58 57.9 74.16 74.52 75.34 74.5 74.8 74.6
04/07/2024 06:26:34 57.56 57.82 60.52 57.8 58 57.9 75.27 75.03 75.34 74.5 74.8 74.6
04/07/2024 06:26:35 57.73 57.78 60.52 57.8 58 57.9 74.2 75 75.34 74.5 74.8 74.6
04/07/2024 06:26:36 57.81 57.88 60.52 57.8 58 57.9 73.99 74.61 75.34 74.5 74.8 74.6
04/07/2024 06:26:37 57.46 57.74 60.52 57.8 58 57.9 74.35 74.59 75.34 74.5 74.8 74.6
04/07/2024 06:26:38 57.71 57.75 60.52 57.8 58 57.9 73.57 74.61 75.34 74.5 74.8 74.6
04/07/2024 06:26:39 57.39 57.68 60.52 57.8 58 57.9 73.72 73.98 75.34 74.5 74.8 74.6
04/07/2024 06:26:40 57.08 57.64 60.52 57.8 58 57.9 73.01 73.9 75.34 74.5 74.8 74.6
04/07/2024 06:26:41 57.33 57.34 60.52 57.8 58 57.9 72.42 73.34 75.34 74.4 74.8 74.6
04/07/2024 06:26:42 57.48 57.49 60.52 57.8 58 57.9 72.44 72.94 75.34 74.4 74.8 74.6
04/07/2024 06:26:43 58.04 57.84 60.52 57.8 58 57.9 74.2 73.61 75.34 74.4 74.8 74.6
04/07/2024 06:26:44 57.63 57.84 60.52 57.8 58 57.9 72.95 73.58 75.34 74.4 74.8 74.6
04/07/2024 06:26:45 57.85 57.85 60.52 57.8 58 57.9 73.57 73.6 75.34 74.4 74.8 74.6
04/07/2024 06:26:46 57.65 57.84 60.52 57.8 58 57.9 73.07 73.79 75.34 74.4 74.8 74.6
04/07/2024 06:26:47 57.35 57.74 60.52 57.8 58 57.9 73.31 73.37 75.34 74.4 74.8 74.6
04/07/2024 06:26:48 57.29 57.54 60.52 57.8 58 57.9 73.28 73.51 75.34 74.4 74.8 74.6
04/07/2024 06:26:49 57.42 57.53 60.52 57.8 58 57.9 73.3 73.46 75.34 74.4 74.8 74.6
04/07/2024 06:26:50 56.91 57.38 60.52 57.8 58 57.9 75.17 74.78 75.34 74.4 74.8 74.6
04/07/2024 06:26:51 56.88 57.13 60.52 57.8 58 57.9 74.37 74.75 75.34 74.4 74.8 74.6
04/07/2024 06:26:52 57.3 57.28 60.52 57.8 58 57.9 73.35 74.52 75.34 74.4 74.8 74.6
04/07/2024 06:26:53 57.55 57.52 60.52 57.8 58 57.9 73.55 73.79 75.34 74.4 74.8 74.6
04/07/2024 06:26:54 58.37 58.11 60.52 57.8 58 57.9 76.33 75.71 75.71 74.5 74.8 74.6
04/07/2024 06:26:55 58.55 58.43 60.41 57.8 58 57.9 77.69 77.16 77.16 74.5 74.8 74.6
04/07/2024 06:26:56 57.73 58.36 60.11 57.8 58 57.9 75.7 77.1 77.16 74.5 74.8 74.6
04/07/2024 06:26:57 58.39 58.3 59.69 57.8 58 57.9 76.69 76.63 77.16 74.5 74.8 74.6
04/07/2024 06:26:58 59.09 58.91 59.69 57.8 58 57.9 80.03 79.4 79.4 74.5 74.9 74.6
04/07/2024 06:26:59 61.2 60.68 60.68 57.8 58 57.9 83.17 82.28 82.28 74.6 74.9 74.6
04/07/2024 06:27:00 64.84 63.88 63.88 57.9 58 57.9 86.03 85.1 85.1 74.8 74.9 74.7
04/07/2024 06:27:01 62.87 63.71 63.88 57.9 58 57.9 85.25 85.28 85.28 75 75 74.7
04/07/2024 06:27:02 64.38 64.18 64.18 57.9 58 57.9 85.82 85.67 85.67 75.1 75 74.7
04/07/2024 06:27:03 65.96 65.55 65.55 58 58 57.9 86.85 86.61 86.61 75.3 75.1 74.7
04/07/2024 06:27:04 64.88 65.45 65.55 58.1 58 57.9 85.97 86.55 86.61 75.5 75.1 74.7
04/07/2024 06:27:05 66.04 65.91 65.91 58.2 58.1 57.9 85.77 86.06 86.61 75.6 75.1 74.7
04/07/2024 06:27:06 65.18 66.26 66.26 58.2 58.1 57.9 85.33 86.39 86.61 75.8 75.2 74.7
04/07/2024 06:27:07 61.43 65.27 66.26 58.2 58.1 57.9 78.56 85.4 86.61 75.8 75.2 74.7
04/07/2024 06:27:08 61.24 63.13 66.26 58.3 58.1 57.9 81.06 82.32 86.61 75.8 75.2 74.7
04/07/2024 06:27:09 58.42 62.16 66.26 58.3 58.1 57.9 75.37 81.73 86.61 75.8 75.2 74.7
04/07/2024 06:27:10 58.75 60.22 66.26 58.3 58.1 57.9 76.4 78.86 86.61 75.8 75.2 74.8
04/07/2024 06:27:11 58.54 59.41 66.26 58.3 58.1 57.9 75.54 77.47 86.61 75.8 75.2 74.8
04/07/2024 06:27:12 57.8 58.84 66.26 58.3 58.1 57.9 74.31 76.23 86.61 75.8 75.2 74.8
04/07/2024 06:27:13 57.97 58.23 66.26 58.3 58.1 57.9 74.65 75.07 86.61 75.9 75.2 74.8
04/07/2024 06:27:14 57.42 58.13 66.26 58.3 58.1 57.9 74.64 74.96 86.61 75.9 75.2 74.8
04/07/2024 06:27:15 57.63 57.73 66.26 58.3 58.1 57.9 74.79 75 86.61 75.9 75.2 74.8
04/07/2024 06:27:16 57.84 57.83 66.26 58.3 58.1 57.9 74.32 74.87 86.61 75.9 75.2 74.8
04/07/2024 06:27:17 57.42 57.75 66.26 58.3 58.1 57.9 73.69 74.58 86.61 75.9 75.2 74.8
04/07/2024 06:27:18 57.06 57.56 66.26 58.3 58.1 57.9 72.93 73.94 86.61 75.9 75.2 74.8
04/07/2024 06:27:19 56.99 57.27 66.26 58.3 58.1 57.9 73.22 73.44 86.61 75.9 75.2 74.8
04/07/2024 06:27:20 57.32 57.25 66.26 58.3 58.1 57.9 72.91 73.42 86.61 75.9 75.2 74.8
04/07/2024 06:27:21 56.82 57.3 66.26 58.3 58.1 57.9 72.82 73.27 86.61 75.9 75.2 74.8
04/07/2024 06:27:22 56.92 57.03 66.26 58.3 58.1 57.9 72.73 73.04 86.61 75.9 75.2 74.8
04/07/2024 06:27:23 56.52 57.01 66.26 58.3 58.1 57.9 72.91 73.14 86.61 75.9 75.2 74.8
04/07/2024 06:27:24 56.99 56.98 66.26 58.3 58.1 57.9 72.66 73.1 86.61 75.9 75.2 74.8
04/07/2024 06:27:25 57.01 57 66.26 58.3 58.1 57.9 73.18 73 86.61 75.9 75.2 74.8
04/07/2024 06:27:26 56.43 56.97 66.26 58.3 58.1 57.9 72.57 73.02 86.61 75.9 75.2 74.8
04/07/2024 06:27:27 56.82 56.81 66.26 58.3 58.1 57.9 71.93 72.69 86.61 75.9 75.2 74.8
04/07/2024 06:27:28 57.38 57.33 66.26 58.3 58.1 57.9 73.28 73.04 86.61 75.9 75.2 74.8
04/07/2024 06:27:29 56.79 57.12 66.26 58.3 58.1 57.9 73.13 73.38 86.61 75.9 75.2 74.8
04/07/2024 06:27:30 56.98 57.05 66.26 58.3 58.1 57.9 73.88 73.83 86.61 75.9 75.2 74.8
04/07/2024 06:27:31 57.01 57.12 66.26 58.3 58.1 57.9 73.58 73.93 86.61 75.9 75.2 74.8
04/07/2024 06:27:32 57.07 57.09 66.26 58.3 58.1 57.9 72.96 73.67 86.61 75.9 75.2 74.8
04/07/2024 06:27:33 57.09 57.21 66.26 58.3 58.1 57.9 72.97 73.34 86.55 75.9 75.2 74.8
04/07/2024 06:27:34 56.95 57.11 66.26 58.3 58.1 57.9 72.25 73.08 86.39 75.9 75.2 74.8
04/07/2024 06:27:35 57.36 57.31 66.26 58.3 58.1 57.9 72.21 72.53 86.39 75.9 75.2 74.8
04/07/2024 06:27:36 57.26 57.37 65.27 58.3 58.1 57.9 72.28 72.48 85.4 75.9 75.2 74.8
04/07/2024 06:27:37 57.17 57.35 63.13 58.3 58.1 57.9 72.46 72.6 82.32 75.9 75.2 74.8
04/07/2024 06:27:38 56.94 57.22 62.16 58.3 58.1 57.9 72.19 72.42 81.73 75.9 75.2 74.7
04/07/2024 06:27:39 57.03 57.24 60.22 58.3 58.1 57.9 72.11 72.52 78.86 75.9 75.2 74.7
04/07/2024 06:27:40 57.12 57.18 59.41 58.3 58.1 57.9 71.93 72.38 77.47 75.9 75.2 74.7
04/07/2024 06:27:41 57.25 57.28 58.84 58.3 58.1 57.9 71.79 72.2 76.23 75.9 75.2 74.7
04/07/2024 06:27:42 56.75 57.13 58.23 58.3 58.1 57.9 71.69 72 75.07 75.9 75.2 74.7
04/07/2024 06:27:43 57.36 57.25 58.13 58.3 58.1 57.9 72.08 72.11 75 75.9 75.2 74.7
04/07/2024 06:27:44 57.74 57.66 57.83 58.3 58.1 57.9 72.24 72.26 75 75.9 75.2 74.7
04/07/2024 06:27:45 58.48 58.24 58.24 58.3 58.1 57.9 72.19 72.31 74.87 75.9 75.2 74.7
04/07/2024 06:27:46 59.08 58.82 58.82 58.3 58.1 57.9 72.34 72.52 74.58 75.9 75.2 74.7
04/07/2024 06:27:47 58.04 58.76 58.82 58.3 58.1 57.9 72.05 72.27 73.94 75.9 75.2 74.7
04/07/2024 06:27:48 56.99 58.31 58.82 58.3 58.1 57.9 71.72 72.21 73.93 75.9 75.2 74.7
04/07/2024 06:27:49 57.06 57.53 58.82 58.3 58.1 57.9 71.9 72.23 73.93 75.9 75.2 74.7
04/07/2024 06:27:50 56.89 57.25 58.82 58.3 58.1 57.9 71.42 71.88 73.93 75.9 75.2 74.7
04/07/2024 06:27:51 57.11 57.18 58.82 58.3 58.1 57.9 71.63 71.73 73.93 75.9 75.2 74.7
04/07/2024 06:27:52 57.19 57.26 58.82 58.3 58.1 57.9 72.52 72.38 73.93 75.9 75.2 74.7
04/07/2024 06:27:53 56.61 57.14 58.82 58.3 58.1 57.9 71.54 72.28 73.93 75.9 75.2 74.7
04/07/2024 06:27:54 57.2 57.15 58.82 58.3 58.1 57.9 72.52 72.33 73.93 75.9 75.1 74.7
04/07/2024 06:27:55 57.06 57.18 58.82 58.3 58.1 57.9 72.09 72.7 73.93 75.9 75.1 74.7
04/07/2024 06:27:56 57.41 57.31 58.82 58.3 58.1 57.9 72.19 72.42 73.93 75.9 75.1 74.7
04/07/2024 06:27:57 56.98 57.32 58.82 58.3 58.1 57.9 71.75 72.1 73.93 75.9 75.1 74.7
04/07/2024 06:27:58 57.1 57.24 58.82 58.3 58.1 57.9 71.3 72.06 73.93 75.9 75.1 74.7
04/07/2024 06:27:59 57.14 57.2 58.82 58.3 58.1 57.9 71.86 71.78 73.93 75.9 75.1 74.7
04/07/2024 06:28:00 56.93 57.25 58.82 58.3 58.1 57.9 71.93 72.2 73.93 75.9 75.1 74.7
04/07/2024 06:28:01 57.16 57.19 58.82 58.3 58.1 57.9 72.81 72.59 73.67 75.9 75.1 74.7
04/07/2024 06:28:02 56.89 57.17 58.82 58.3 58.1 57.9 72.3 72.63 73.34 75.9 75.1 74.7
04/07/2024 06:28:03 57.36 57.3 58.82 58.3 58.1 57.9 72.88 72.71 73.08 75.9 75.1 74.7
04/07/2024 06:28:04 56.92 57.46 58.82 58.3 58.1 57.9 74.76 74.43 74.43 75.9 75.1 74.7
04/07/2024 06:28:05 57.52 57.47 58.82 58.3 58.1 57.9 76.33 75.81 75.81 75.9 75.1 74.7
04/07/2024 06:28:06 57.68 57.69 58.82 58.3 58.1 57.9 78.48 77.66 77.66 75.9 75.1 74.7
04/07/2024 06:28:07 57.62 57.64 58.82 58.3 58.1 57.9 74.25 77.66 77.66 75.9 75.1 74.7
04/07/2024 06:28:08 58.35 58.19 58.82 58.3 58.1 57.9 75.93 76.21 77.66 75.9 75.1 74.7
04/07/2024 06:28:09 58.38 58.32 58.82 58.3 58.1 57.9 75.23 76.2 77.66 75.9 75.1 74.7
04/07/2024 06:28:10 58.9 58.74 58.82 58.3 58.1 57.9 75.57 76.18 77.66 75.9 75.1 74.7
04/07/2024 06:28:11 59.53 59.26 59.26 58.3 58.1 57.9 74.95 75.49 77.66 75.9 75.1 74.7
04/07/2024 06:28:12 58.11 59.26 59.26 58.3 58.1 57.9 75.65 75.85 77.66 75.9 75.1 74.7
04/07/2024 06:28:13 58.51 58.67 59.26 58.3 58.1 57.9 73.8 75.53 77.66 75.9 75.1 74.7
04/07/2024 06:28:14 58.07 58.56 59.26 58.3 58.1 57.9 74.1 74.63 77.66 75.9 75.1 74.7
04/07/2024 06:28:15 57.52 58.22 59.26 58.3 58.1 57.9 73.02 74.29 77.66 75.9 75.1 74.7
04/07/2024 06:28:16 57.76 57.89 59.26 58.3 58.1 57.9 73.64 73.75 77.66 75.9 75.1 74.7
04/07/2024 06:28:17 57.33 57.78 59.26 58.3 58.1 57.9 73.84 73.96 77.66 75.9 75.1 74.7
04/07/2024 06:28:18 57.75 57.7 59.26 58.3 58.1 57.9 74.55 74.42 77.66 75.9 75.1 74.7
04/07/2024 06:28:19 57.7 57.88 59.26 58.3 58.1 57.9 74.15 74.59 77.66 75.9 75.1 74.7
04/07/2024 06:28:20 57.55 57.78 59.26 58.3 58.1 57.9 74.27 74.49 77.66 75.9 75.1 74.7
04/07/2024 06:28:21 57.56 57.67 59.26 58.3 58 57.9 73.59 74.32 77.66 75.9 75.1 74.7
04/07/2024 06:28:22 57.16 57.54 59.26 58.3 58 57.9 73.67 74.29 77.66 75.9 75 74.7
04/07/2024 06:28:23 57.09 57.25 59.26 58.3 58 57.9 72.32 73.48 77.66 75.9 75 74.7
04/07/2024 06:28:24 57.26 57.33 59.26 58.3 58 57.9 72.84 73.17 77.66 75.9 75 74.7
04/07/2024 06:28:25 57.3 57.47 59.26 58.3 58 57.9 72.83 72.97 77.66 75.8 74.9 74.7
04/07/2024 06:28:26 57.24 57.38 59.26 58.3 58 57.9 72.93 73.14 77.66 75.7 74.8 74.7
04/07/2024 06:28:27 56.98 57.25 59.26 58.2 58 57.9 72.47 72.97 77.66 75.6 74.8 74.7
04/07/2024 06:28:28 56.75 57.08 59.26 58.2 57.9 57.9 71.55 72.7 77.66 75.4 74.7 74.7
04/07/2024 06:28:29 56.76 56.95 59.26 58.2 57.9 57.9 71.58 72.1 77.66 75.3 74.7 74.7
04/07/2024 06:28:30 56.75 56.97 59.26 58.2 57.9 57.9 71.63 72.09 77.66 75.3 74.7 74.7
04/07/2024 06:28:31 57.28 57.21 59.26 58.2 57.9 57.9 72.09 72.06 77.66 75.3 74.7 74.7
04/07/2024 06:28:32 57.19 57.23 59.26 58.2 57.9 57.9 72.15 72.23 77.66 75.3 74.6 74.7
04/07/2024 06:28:33 57.1 57.24 59.26 58.2 57.9 57.9 71.99 72.12 77.66 75.3 74.6 74.7
04/07/2024 06:28:34 57.28 57.3 59.26 58.2 57.9 57.9 71.7 72.19 77.66 75.3 74.6 74.7
04/07/2024 06:28:35 56.99 57.24 59.26 58.2 57.9 57.9 72.42 72.38 77.66 75.3 74.6 74.7
04/07/2024 06:28:36 56.91 57.12 59.26 58.2 57.9 57.9 71.96 72.39 77.66 75.3 74.6 74.7
04/07/2024 06:28:37 57.01 57.09 59.26 58.2 57.9 57.9 72.7 72.49 76.21 75.3 74.6 74.7
04/07/2024 06:28:38 57.14 57.18 59.26 58.2 57.9 57.9 72.33 72.67 76.2 75.3 74.6 74.7
04/07/2024 06:28:39 57.02 57.26 59.26 58.2 57.9 57.9 72.24 72.43 76.18 75.3 74.6 74.7
04/07/2024 06:28:40 57.19 57.19 59.26 58.2 57.9 57.9 72.16 72.49 75.85 75.3 74.6 74.7
04/07/2024 06:28:41 57.27 57.33 59.26 58.2 57.9 57.9 72.55 72.67 75.85 75.3 74.6 74.7
04/07/2024 06:28:42 57.65 57.57 58.67 58.2 57.9 57.9 72.47 72.76 75.53 75.3 74.6 74.7
04/07/2024 06:28:43 57.52 57.59 58.56 58.2 57.9 57.9 72.78 72.7 74.63 75.3 74.6 74.7
04/07/2024 06:28:44 57.49 57.59 58.22 58.2 57.9 57.9 72.75 72.84 74.59 75.3 74.6 74.7
04/07/2024 06:28:45 57.82 57.8 57.89 58.2 57.9 57.9 73.04 73.03 74.59 75.3 74.6 74.7
04/07/2024 06:28:46 58.11 57.98 57.98 58.2 57.9 57.9 72.83 73.09 74.59 75.3 74.6 74.7
04/07/2024 06:28:47 58.59 58.39 58.39 58.2 57.9 57.9 73.58 73.45 74.59 75.3 74.6 74.7
04/07/2024 06:28:48 59.38 59.06 59.06 58.2 57.9 57.9 74.71 74.31 74.59 75.3 74.6 74.7
04/07/2024 06:28:49 60.02 59.65 59.65 58.2 57.9 57.9 77.17 76.46 76.46 75.3 74.6 74.7
04/07/2024 06:28:50 59.5 59.67 59.67 58.2 57.9 57.9 76.11 76.44 76.46 75.3 74.6 74.7
04/07/2024 06:28:51 59.86 59.84 59.84 58.2 57.9 57.9 76.07 76.77 76.77 75.3 74.6 74.7
04/07/2024 06:28:52 59.15 59.77 59.84 58.2 57.9 57.9 74.74 76.01 76.77 75.3 74.6 74.7
04/07/2024 06:28:53 58.35 59.43 59.84 58.2 57.9 57.9 74.48 75.35 76.77 75.3 74.6 74.7
04/07/2024 06:28:54 58.84 58.88 59.84 58.2 57.9 57.9 75.28 75.31 76.77 75.3 74.6 74.7
04/07/2024 06:28:55 58.06 58.79 59.84 58.2 57.9 57.9 74.92 75.17 76.77 75.3 74.6 74.7
04/07/2024 06:28:56 57.8 58.42 59.84 58.2 57.9 57.9 73.85 75.07 76.77 75.3 74.6 74.7
04/07/2024 06:28:57 57.49 57.98 59.84 58.2 57.9 57.9 74.12 74.57 76.77 75.3 74.6 74.7
04/07/2024 06:28:58 57.2 57.79 59.84 58.2 57.9 57.9 73.55 74.08 76.77 75.3 74.6 74.7
04/07/2024 06:28:59 57.39 57.56 59.84 58.2 57.9 57.9 74.44 74.35 76.77 75.3 74.6 74.7
04/07/2024 06:29:00 57.16 57.35 59.84 58.2 57.9 57.9 73.22 74.13 76.77 75.3 74.6 74.7
04/07/2024 06:29:01 57.18 57.35 59.84 58.2 57.9 57.9 74.29 74.1 76.77 75.3 74.6 74.7
04/07/2024 06:29:02 57.58 57.48 59.84 58.2 57.9 57.9 74.32 74.7 76.77 75.3 74.6 74.7
04/07/2024 06:29:03 57.2 57.49 59.84 58.2 57.9 57.9 73.03 74.03 76.77 75.3 74.6 74.7
04/07/2024 06:29:04 56.9 57.28 59.84 58.2 57.9 57.9 72.5 73.43 76.77 75.3 74.6 74.7
04/07/2024 06:29:05 57.07 57.19 59.84 58.2 57.9 57.9 73.37 73.38 76.77 75.3 74.6 74.7
04/07/2024 06:29:06 56.97 57.09 59.84 58.2 57.9 57.9 72.79 73.27 76.77 75.3 74.6 74.7
04/07/2024 06:29:07 57.08 57.21 59.84 58.2 57.9 57.9 73.33 73.24 76.77 75.3 74.6 74.7
04/07/2024 06:29:08 57.17 57.17 59.84 58.2 57.9 57.9 73.53 73.65 76.77 75.3 74.6 74.7
04/07/2024 06:29:09 57.06 57.18 59.84 58.2 57.9 57.9 73.44 73.59 76.77 75.3 74.6 74.7
04/07/2024 06:29:10 57.87 57.67 59.84 58.2 57.9 57.9 75.01 74.82 76.77 75.3 74.6 74.7
04/07/2024 06:29:11 59.62 59.03 59.84 58.2 57.9 57.9 75.2 75.3 76.77 75.3 74.6 74.7
04/07/2024 06:29:12 58.67 59.06 59.84 58.2 57.9 57.9 74.18 75.12 76.77 75.3 74.6 74.7
04/07/2024 06:29:13 58.14 58.77 59.84 58.2 57.9 57.9 75.81 75.52 76.77 75.3 74.6 74.7
04/07/2024 06:29:14 57.88 58.38 59.84 58.2 57.9 57.9 76.69 76.56 76.77 75.3 74.6 74.7
04/07/2024 06:29:15 57.16 58.07 59.84 58.2 57.9 57.9 73.31 76.02 76.77 75.3 74.6 74.7
04/07/2024 06:29:16 57.51 57.72 59.84 58.2 57.9 57.9 77.24 76.74 76.77 75.3 74.6 74.7
04/07/2024 06:29:17 57.89 57.82 59.84 58.2 57.9 57.9 77.82 77.68 77.68 75.4 74.6 74.7
04/07/2024 06:29:18 57.58 57.84 59.84 58.2 57.9 57.9 76.1 77.82 77.82 75.4 74.6 74.7
04/07/2024 06:29:19 57.75 57.77 59.84 58.2 57.9 57.9 76.28 77.02 77.82 75.4 74.6 74.7
04/07/2024 06:29:20 57.28 57.74 59.84 58.2 57.9 57.9 74.48 76.45 77.82 75.4 74.6 74.7
04/07/2024 06:29:21 57.09 57.44 59.77 58.2 57.9 57.9 73.73 75.07 77.82 75.3 74.6 74.7
04/07/2024 06:29:22 57.51 57.43 59.43 58.2 57.9 57.9 77.16 76.48 77.82 75.4 74.6 74.7
04/07/2024 06:29:23 57.66 57.61 59.06 58.2 57.9 57.9 76.16 77.06 77.82 75.4 74.6 74.7
04/07/2024 06:29:24 57.24 57.59 59.06 58.1 57.9 57.9 74.16 76.01 77.82 75.4 74.6 74.7
04/07/2024 06:29:25 57.16 57.34 59.06 58.1 57.9 57.9 74.76 75.02 77.82 75.4 74.5 74.7
04/07/2024 06:29:26 57.29 57.36 59.06 58.1 57.9 57.9 76.64 76.14 77.82 75.4 74.5 74.7
04/07/2024 06:29:27 57.5 57.48 59.06 58.2 57.9 57.9 77.22 76.97 77.82 75.4 74.5 74.7
04/07/2024 06:29:28 57.03 57.41 59.06 58.2 57.9 57.9 76.44 76.74 77.82 75.4 74.5 74.7
04/07/2024 06:29:29 57.57 57.45 59.06 58.2 57.9 57.9 76.85 76.86 77.82 75.4 74.5 74.7
04/07/2024 06:29:30 57.51 57.52 59.06 58.2 57.9 57.9 76.97 77.11 77.82 75.4 74.5 74.7
04/07/2024 06:29:31 57.42 57.65 59.06 58.2 57.8 57.9 76.36 77 77.82 75.4 74.5 74.7
04/07/2024 06:29:32 57.22 57.46 59.06 58.2 57.8 57.9 76.24 76.48 77.82 75.5 74.5 74.7
04/07/2024 06:29:33 56.98 57.36 59.06 58.1 57.8 57.9 76.04 76.55 77.82 75.5 74.5 74.7
04/07/2024 06:29:34 57.71 57.5 59.06 58.2 57.8 57.9 75.03 76.2 77.82 75.5 74.5 74.7
04/07/2024 06:29:35 57.35 57.51 59.06 58.2 57.8 57.9 75.34 75.78 77.82 75.5 74.5 74.7
04/07/2024 06:29:36 57.4 57.46 59.06 58.2 57.8 57.9 74.99 75.45 77.82 75.5 74.5 74.7
04/07/2024 06:29:37 57.17 57.4 59.06 58.2 57.8 57.9 74.83 75.22 77.82 75.5 74.5 74.7
04/07/2024 06:29:38 56.9 57.3 59.06 58.2 57.8 57.9 75.67 75.5 77.82 75.5 74.5 74.7
04/07/2024 06:29:39 57.47 57.36 59.06 58.2 57.8 57.9 75.92 75.72 77.82 75.5 74.5 74.7
04/07/2024 06:29:40 57.18 57.4 59.06 58.2 57.8 57.9 75.17 75.89 77.82 75.5 74.5 74.7
04/07/2024 06:29:41 57.98 57.71 59.06 58.2 57.8 57.9 75.51 75.5 77.82 75.5 74.5 74.7
04/07/2024 06:29:42 58.67 58.42 58.77 58.2 57.9 57.9 77.47 76.86 77.82 75.5 74.6 74.7
04/07/2024 06:29:43 58.85 58.85 58.85 58.2 57.9 57.9 77.27 77.3 77.82 75.5 74.6 74.7
04/07/2024 06:29:44 57.93 58.64 58.85 58.2 57.9 57.9 78.61 78.37 78.37 75.6 74.6 74.8
04/07/2024 06:29:45 57.84 58.17 58.85 58.2 57.9 57.9 77.81 78.6 78.6 75.6 74.6 74.8
04/07/2024 06:29:46 57.69 57.95 58.85 58.2 57.9 57.9 77.3 78.46 78.6 75.6 74.6 74.8
04/07/2024 06:29:47 57.94 58.05 58.85 58.2 57.9 57.9 77.02 77.45 78.6 75.6 74.6 74.8
04/07/2024 06:29:48 58.66 58.48 58.85 58.2 57.9 57.9 78.92 78.66 78.66 75.6 74.6 74.8
04/07/2024 06:29:49 58.17 58.32 58.85 58.2 57.9 57.9 75.19 78.52 78.66 75.6 74.6 74.8
04/07/2024 06:29:50 58.04 58.4 58.85 58.2 57.9 57.9 74.72 76.77 78.66 75.7 74.6 74.8
04/07/2024 06:29:51 57.38 58.1 58.85 58.2 57.9 57.9 74.03 75.54 78.66 75.7 74.6 74.8
04/07/2024 06:29:52 57.16 57.65 58.85 58.2 57.9 57.9 73.56 74.65 78.66 75.7 74.6 74.8
04/07/2024 06:29:53 57.1 57.43 58.85 58.2 57.9 57.9 74.28 74.6 78.66 75.7 74.6 74.8
04/07/2024 06:29:54 57.59 57.5 58.85 58.2 57.9 57.9 75.88 75.35 78.66 75.7 74.6 74.8
04/07/2024 06:29:55 58.11 57.88 58.85 58.2 57.9 57.9 76.15 76.07 78.66 75.7 74.6 74.8
04/07/2024 06:29:56 58.43 58.26 58.85 58.2 57.9 57.9 77.2 76.9 78.66 75.7 74.6 74.8
04/07/2024 06:29:57 58.88 58.74 58.85 58.2 57.9 57.9 77.34 77.33 78.66 75.7 74.6 74.8
04/07/2024 06:29:58 58.71 58.85 58.85 58.2 57.9 57.9 79.54 79.01 79.01 75.7 74.6 74.8
04/07/2024 06:29:59 59.05 59.28 59.28 58.2 57.9 57.9 82.06 81.96 81.96 75.8 74.7 74.8
04/07/2024 06:30:00 58.76 58.92 59.28 58.2 57.9 57.9 78.37 80.5 81.96 75.8 74.7 74.8
04/07/2024 06:30:01 58.19 58.85 59.28 58.2 57.9 57.9 76.32 79.58 81.96 75.8 74.7 74.8
04/07/2024 06:30:02 58.51 58.55 59.28 58.2 57.9 57.9 77.56 77.85 81.96 75.8 74.7 74.8
04/07/2024 06:30:03 59.88 59.48 59.48 58.2 57.9 57.9 82.35 81.49 81.96 75.9 74.7 74.8
04/07/2024 06:30:04 61.18 60.7 60.7 58.3 57.9 57.9 80.8 81.19 81.96 75.9 74.7 74.8
04/07/2024 06:30:05 61.21 61.52 61.52 58.3 57.9 57.9 81.22 81.61 81.96 76 74.7 74.8
04/07/2024 06:30:06 59.02 60.79 61.52 58.3 57.9 57.9 78.5 80.98 81.96 76 74.8 74.8
04/07/2024 06:30:07 57.66 59.63 61.52 58.3 57.9 57.9 74.39 79.33 81.96 76 74.8 74.8
04/07/2024 06:30:08 57.21 58.5 61.52 58.3 57.9 57.9 73.72 76.82 81.96 76 74.8 74.8
04/07/2024 06:30:09 56.92 57.76 61.52 58.3 57.9 57.9 72.95 75.24 81.96 76 74.8 74.8
04/07/2024 06:30:10 57.27 57.43 61.52 58.3 57.9 57.9 73.67 74.42 81.96 76 74.8 74.8
04/07/2024 06:30:11 57.07 57.3 61.52 58.3 57.9 57.9 73.63 74.03 81.96 76 74.8 74.8
04/07/2024 06:30:12 57.12 57.21 61.52 58.3 57.9 57.9 72.78 73.66 81.96 76 74.8 74.8
04/07/2024 06:30:13 57.04 57.16 61.52 58.3 57.9 57.9 72.28 73.05 81.96 76 74.8 74.8
04/07/2024 06:30:14 56.92 57.08 61.52 58.3 57.9 57.9 73 73.16 81.96 76 74.8 74.8
04/07/2024 06:30:15 57.04 57.11 61.52 58.3 57.9 57.9 72.75 73.08 81.96 76 74.8 74.8
04/07/2024 06:30:16 57.05 57.1 61.52 58.3 57.9 57.9 72.22 73.1 81.96 76 74.8 74.8
04/07/2024 06:30:17 57.44 57.36 61.52 58.3 57.9 57.9 72.77 72.89 81.96 76 74.8 74.8
04/07/2024 06:30:18 57.11 57.45 61.52 58.3 57.9 57.9 72.51 72.61 81.96 76 74.8 74.8
04/07/2024 06:30:19 57.25 57.25 61.52 58.3 57.9 57.9 72.3 72.91 81.96 76 74.8 74.8
04/07/2024 06:30:20 57.18 57.28 61.52 58.3 57.9 57.9 73.65 73.32 81.96 76 74.8 74.8
04/07/2024 06:30:21 57.75 57.64 61.52 58.3 57.9 57.9 73.03 73.7 81.96 76 74.8 74.8
04/07/2024 06:30:22 57.55 57.72 61.52 58.3 57.9 57.9 72.47 72.99 81.96 76 74.8 74.8
04/07/2024 06:30:23 57.77 57.8 61.52 58.3 57.9 57.9 72.84 72.89 81.96 76 74.8 74.8
04/07/2024 06:30:24 57.16 57.7 61.52 58.3 57.9 57.9 72.79 73.1 81.96 76 74.8 74.8
04/07/2024 06:30:25 57.09 57.33 61.52 58.3 57.9 57.9 73.21 73.17 81.96 76 74.8 74.8
04/07/2024 06:30:26 57.19 57.31 61.52 58.3 57.9 57.9 73.47 73.56 81.96 76 74.8 74.8
04/07/2024 06:30:27 57.11 57.21 61.52 58.3 57.9 57.9 73.14 73.51 81.96 76 74.8 74.8
04/07/2024 06:30:28 57.45 57.46 61.52 58.3 57.9 57.9 72.43 73.14 81.96 76 74.8 74.8
04/07/2024 06:30:29 57.09 57.33 61.52 58.3 57.9 57.9 73.11 73 81.61 76 74.8 74.8
04/07/2024 06:30:30 57.76 57.55 61.52 58.3 57.9 57.9 73.24 73.46 81.61 76 74.8 74.8
04/07/2024 06:30:31 58.18 58 61.52 58.3 57.9 57.9 73.43 73.42 81.61 76 74.8 74.8
04/07/2024 06:30:32 58.24 58.2 61.52 58.3 57.9 57.9 74.43 74.24 81.61 76 74.8 74.8
04/07/2024 06:30:33 57.63 58.14 61.52 58.3 57.9 57.9 73.26 74.16 81.61 76 74.8 74.8
04/07/2024 06:30:34 56.9 57.85 61.52 58.3 57.9 57.9 72.8 73.61 81.61 76 74.8 74.8
04/07/2024 06:30:35 57.31 57.46 60.79 58.3 57.9 57.9 73.41 73.47 80.98 76 74.8 74.8
04/07/2024 06:30:36 57.72 57.59 59.63 58.3 57.9 57.9 73.34 73.47 79.33 76 74.8 74.8
04/07/2024 06:30:37 57.64 57.77 58.5 58.3 57.9 57.9 73.29 73.41 76.82 76 74.8 74.8
04/07/2024 06:30:38 57.63 57.68 58.2 58.3 57.9 57.9 73.93 73.96 75.24 76 74.8 74.8
04/07/2024 06:30:39 57.65 57.88 58.2 58.3 57.9 57.9 73.49 73.85 74.42 76 74.8 74.8
04/07/2024 06:30:40 57.67 57.76 58.2 58.3 57.9 57.9 73.77 73.77 74.24 76 74.8 74.8
04/07/2024 06:30:41 57.5 57.69 58.2 58.3 57.9 57.9 73.18 73.71 74.24 76 74.8 74.8
04/07/2024 06:30:42 57.29 57.61 58.2 58.3 57.9 57.9 73.63 73.8 74.24 76 74.8 74.8
04/07/2024 06:30:43 56.9 57.41 58.2 58.2 57.9 57.9 73.52 73.62 74.24 75.9 74.8 74.8
04/07/2024 06:30:44 56.7 57.11 58.2 58.2 57.9 57.9 72.32 73.59 74.24 75.9 74.8 74.8
04/07/2024 06:30:45 56.73 56.91 58.2 58.2 57.9 57.9 72.8 72.95 74.24 75.9 74.8 74.8
04/07/2024 06:30:46 57.32 57.17 58.2 58.2 57.9 57.9 73.4 73.41 74.24 75.9 74.8 74.8
04/07/2024 06:30:47 57.54 57.5 58.2 58.2 57.9 57.9 74.18 74.12 74.24 75.9 74.8 74.8
04/07/2024 06:30:48 57.68 57.67 58.2 58.2 57.9 57.9 73.02 73.94 74.24 75.9 74.8 74.8
04/07/2024 06:30:49 57.18 57.57 58.2 58.2 57.9 57.9 73.78 73.72 74.24 75.9 74.8 74.8
04/07/2024 06:30:50 57.07 57.3 58.2 58.2 57.9 57.9 73.52 73.82 74.24 75.8 74.8 74.8
04/07/2024 06:30:51 57.56 57.46 58.2 58.2 57.9 57.9 74.11 74.04 74.24 75.8 74.8 74.8
04/07/2024 06:30:52 57.49 57.54 58.2 58.2 57.9 57.9 73.51 73.91 74.24 75.8 74.8 74.8
04/07/2024 06:30:53 57.36 57.65 58.2 58.2 57.9 57.9 73.53 73.81 74.24 75.8 74.8 74.8
04/07/2024 06:30:54 57.44 57.52 58.2 58.2 57.9 57.9 73.49 73.68 74.24 75.8 74.8 74.8
04/07/2024 06:30:55 57.36 57.49 58.2 58.2 57.9 57.9 73.21 73.61 74.24 75.8 74.8 74.8
04/07/2024 06:30:56 57.58 57.52 58.2 58.2 57.9 57.9 73.92 73.95 74.24 75.8 74.8 74.8
04/07/2024 06:30:57 57.61 57.68 58.2 58.2 57.9 57.9 73.65 73.89 74.24 75.8 74.8 74.8
04/07/2024 06:30:58 57.03 57.54 58.2 58.2 57.9 57.9 72.38 73.79 74.24 75.8 74.7 74.8
04/07/2024 06:30:59 57.09 57.25 58.2 58.2 57.9 57.9 73.14 73.29 74.24 75.8 74.7 74.8
04/07/2024 06:31:00 56.82 57.19 58.2 58.2 57.9 57.9 72.35 73.24 74.24 75.8 74.7 74.8
04/07/2024 06:31:01 57.21 57.19 58.2 58.2 57.9 57.9 72.23 72.6 74.24 75.8 74.7 74.8
04/07/2024 06:31:02 57.24 57.28 58.14 58.2 57.9 57.9 72.45 72.63 74.16 75.8 74.7 74.8
04/07/2024 06:31:03 57.73 57.55 57.88 58.2 57.9 57.9 74.07 73.64 74.12 75.8 74.7 74.8
04/07/2024 06:31:04 57.78 57.81 57.88 58.2 57.9 57.9 73.38 73.72 74.12 75.8 74.7 74.8
04/07/2024 06:31:05 57.47 57.67 57.88 58.2 57.9 57.9 74.96 74.45 74.45 75.8 74.7 74.8
04/07/2024 06:31:06 58.44 58.16 58.16 58.2 57.9 57.9 75.78 75.37 75.37 75.8 74.7 74.8
04/07/2024 06:31:07 57.6 58.12 58.16 58.2 57.9 57.9 73.84 75.33 75.37 75.8 74.7 74.8
04/07/2024 06:31:08 57.38 57.8 58.16 58.2 57.9 57.9 72.71 74.35 75.37 75.8 74.7 74.8
04/07/2024 06:31:09 57.76 57.78 58.16 58.2 57.9 57.9 73.88 73.85 75.37 75.8 74.7 74.8
04/07/2024 06:31:10 58.35 58.13 58.16 58.2 57.9 57.9 73.86 74.14 75.37 75.8 74.7 74.8
04/07/2024 06:31:11 57.88 58.2 58.2 58.2 57.9 57.9 75.58 75.36 75.37 75.8 74.7 74.8
04/07/2024 06:31:12 58.52 58.44 58.44 58.2 57.9 57.9 74.78 74.92 75.37 75.8 74.7 74.8
04/07/2024 06:31:13 57.57 58.24 58.44 58.2 57.9 57.9 72.59 74.83 75.37 75.8 74.7 74.8
04/07/2024 06:31:14 57.56 57.9 58.44 58.2 57.9 57.9 72.6 73.59 75.37 75.8 74.7 74.8
04/07/2024 06:31:15 57.69 57.78 58.44 58.2 57.9 57.9 72.45 73.02 75.37 75.8 74.7 74.8
04/07/2024 06:31:16 57.28 57.93 58.44 58.2 57.9 57.9 71.45 72.7 75.37 75.8 74.7 74.8
04/07/2024 06:31:17 56.97 57.41 58.44 58.2 57.9 57.9 72.34 72.54 75.37 75.8 74.7 74.8
04/07/2024 06:31:18 57.03 57.22 58.44 58.2 57.9 57.9 72.13 72.21 75.37 75.8 74.7 74.8
04/07/2024 06:31:19 56.8 57.14 58.44 58.2 57.9 57.9 71.4 72.21 75.37 75.8 74.7 74.8
04/07/2024 06:31:20 56.69 56.95 58.44 58.2 57.9 57.9 71.4 71.77 75.37 75.8 74.7 74.8
04/07/2024 06:31:21 56.84 57.04 58.44 58.2 57.9 57.9 71.29 71.63 75.37 75.8 74.7 74.8
04/07/2024 06:31:22 57.28 57.19 58.44 58.2 57.9 57.9 71.2 71.54 75.37 75.8 74.7 74.8
04/07/2024 06:31:23 56.91 57.2 58.44 58.2 57.9 57.9 71.4 71.63 75.37 75.8 74.7 74.8
04/07/2024 06:31:24 57.1 57.21 58.44 58.2 57.9 57.9 72.08 71.92 75.37 75.8 74.7 74.8
04/07/2024 06:31:25 56.69 57.02 58.44 58.1 57.9 57.9 71.69 71.76 75.37 75.8 74.7 74.8
04/07/2024 06:31:26 56.71 56.96 58.44 58.1 57.9 57.9 71.74 71.88 75.37 75.8 74.7 74.8
04/07/2024 06:31:27 57.16 57.05 58.44 58.1 57.9 57.9 71.74 71.89 75.37 75.8 74.7 74.8
04/07/2024 06:31:28 57.04 57.08 58.44 58.1 57.9 57.9 71.75 72 75.37 75.8 74.7 74.8
04/07/2024 06:31:29 56.82 57.07 58.44 58.1 57.9 57.9 71.57 72.06 75.37 75.8 74.7 74.8
04/07/2024 06:31:30 56.78 56.99 58.44 58.1 57.9 57.9 71.75 71.96 75.37 75.8 74.7 74.8
04/07/2024 06:31:31 57.52 57.33 58.44 58.1 57.9 57.9 72.22 72.03 75.37 75.8 74.7 74.8
04/07/2024 06:31:32 57.37 57.41 58.44 58.1 57.9 57.9 71.68 72.09 75.37 75.8 74.7 74.8
04/07/2024 06:31:33 57.57 57.59 58.44 58.1 57.9 57.9 72.89 72.68 75.37 75.7 74.7 74.8
04/07/2024 06:31:34 56.86 57.49 58.44 58.1 57.9 57.9 72.44 72.79 75.37 75.7 74.7 74.8
04/07/2024 06:31:35 56.85 57.08 58.44 58.1 57.9 57.9 71.86 72.51 75.37 75.7 74.7 74.8
04/07/2024 06:31:36 57.79 57.57 58.44 58.1 57.9 57.9 73.01 72.75 75.36 75.7 74.7 74.8
04/07/2024 06:31:37 57.03 57.54 58.44 58.1 57.9 57.9 72.57 72.91 75.36 75.7 74.7 74.8
04/07/2024 06:31:38 56.59 57.28 58.44 58.1 57.9 57.9 71.52 72.71 75.36 75.7 74.7 74.8
04/07/2024 06:31:39 56.89 56.94 58.44 58.1 57.9 57.9 71.97 72.05 75.36 75.7 74.7 74.8
04/07/2024 06:31:40 57.14 57.09 58.44 58.1 57.9 57.9 71.82 72.13 75.36 75.7 74.7 74.8
04/07/2024 06:31:41 57.12 57.14 58.44 58.1 57.9 57.9 71.7 72.03 74.92 75.7 74.7 74.8
04/07/2024 06:31:42 56.81 57.22 58.24 58.1 57.9 57.9 71.1 71.83 74.83 75.7 74.7 74.8
04/07/2024 06:31:43 56.43 56.97 57.93 58.1 57.9 57.9 71.31 71.69 73.59 75.7 74.7 74.8
04/07/2024 06:31:44 57.14 56.95 57.93 58.1 57.9 57.9 71.81 71.7 73.02 75.7 74.7 74.8
04/07/2024 06:31:45 57.09 57.11 57.93 58.1 57.9 57.9 71.95 71.9 72.91 75.7 74.7 74.8
04/07/2024 06:31:46 56.79 57.03 57.59 58.1 57.9 57.9 72.29 72.37 72.91 75.7 74.7 74.8
04/07/2024 06:31:47 57.17 57.2 57.59 58.1 57.9 57.9 71.63 72.23 72.91 75.7 74.7 74.8
04/07/2024 06:31:48 56.7 57.03 57.59 58.1 57.9 57.9 71.41 71.99 72.91 75.7 74.7 74.8
04/07/2024 06:31:49 56.7 56.79 57.59 58.1 57.9 57.9 71.51 71.7 72.91 75.7 74.7 74.8
04/07/2024 06:31:50 57.3 57.16 57.59 58.1 57.9 57.9 72.12 72.01 72.91 75.7 74.7 74.8
04/07/2024 06:31:51 56.85 57.35 57.59 58.1 57.9 57.9 72.22 72.84 72.91 75.7 74.7 74.8
04/07/2024 06:31:52 56.8 56.95 57.59 58.1 57.9 57.9 71.6 71.95 72.91 75.7 74.7 74.8
04/07/2024 06:31:53 56.99 57 57.59 58.1 57.9 57.9 71.3 71.9 72.91 75.7 74.7 74.8
04/07/2024 06:31:54 56.68 56.94 57.59 58.1 57.9 57.9 71.67 71.74 72.91 75.7 74.7 74.8
04/07/2024 06:31:55 57.19 57.11 57.59 58.1 57.9 57.9 71.53 71.61 72.91 75.7 74.7 74.8
04/07/2024 06:31:56 57.06 57.12 57.59 58.1 57.9 57.9 71.85 71.87 72.91 75.6 74.7 74.8
04/07/2024 06:31:57 56.77 57.09 57.59 58.1 57.9 57.9 71.53 71.84 72.91 75.6 74.7 74.8
04/07/2024 06:31:58 56.87 57 57.59 58 57.9 57.9 71.73 71.7 72.91 75.6 74.7 74.8
04/07/2024 06:31:59 57.02 57.04 57.59 58 57.9 57.9 71.37 71.72 72.91 75.5 74.7 74.8
04/07/2024 06:32:00 57.2 57.19 57.59 58 57.9 57.9 72.09 71.97 72.91 75.4 74.7 74.8
04/07/2024 06:32:01 56.7 57.1 57.59 57.9 57.9 57.9 71.51 72.16 72.91 75.2 74.7 74.8
04/07/2024 06:32:02 57.11 57.04 57.59 57.9 57.9 57.9 71.68 71.88 72.91 75.1 74.7 74.8
04/07/2024 06:32:03 57.21 57.2 57.57 57.8 57.9 57.9 71.56 71.71 72.91 74.8 74.7 74.8
04/07/2024 06:32:04 57.5 57.53 57.57 57.7 57.9 57.9 72.1 71.97 72.91 74.7 74.7 74.8
04/07/2024 06:32:05 57.77 57.68 57.68 57.7 57.9 57.9 72.05 72.19 72.91 74.5 74.7 74.8
04/07/2024 06:32:06 57.36 57.68 57.68 57.6 57.9 57.9 72.39 72.4 72.91 74.3 74.7 74.8
04/07/2024 06:32:07 56.95 57.54 57.68 57.6 57.9 57.9 71.65 72.36 72.84 74.3 74.7 74.8
04/07/2024 06:32:08 57.14 57.28 57.68 57.5 57.9 57.9 71.69 72.01 72.84 74.2 74.7 74.8
04/07/2024 06:32:09 56.92 57.19 57.68 57.5 57.9 57.9 71.46 71.89 72.84 74.2 74.7 74.8
04/07/2024 06:32:10 56.83 56.99 57.68 57.5 57.9 57.9 71.65 71.86 72.84 74.2 74.7 74.8
04/07/2024 06:32:11 56.86 57.01 57.68 57.5 57.9 57.9 72.03 71.92 72.84 74.2 74.7 74.8
04/07/2024 06:32:12 57.52 57.39 57.68 57.5 57.9 57.9 72.19 72.16 72.84 74.2 74.7 74.8
04/07/2024 06:32:13 56.93 57.52 57.68 57.5 57.9 57.9 71.53 72.18 72.84 74.2 74.7 74.8
04/07/2024 06:32:14 57.01 57.18 57.68 57.5 57.9 57.9 71.49 72.01 72.84 74.2 74.7 74.8
04/07/2024 06:32:15 57.01 57.03 57.68 57.5 57.9 57.9 71.54 71.81 72.84 74.1 74.7 74.8
04/07/2024 06:32:16 57 57.14 57.68 57.5 57.9 57.9 71.73 71.9 72.84 74.1 74.7 74.8
04/07/2024 06:32:17 57.12 57.15 57.68 57.5 57.9 57.9 72.49 72.2 72.84 74.1 74.7 74.8
04/07/2024 06:32:18 57.07 57.27 57.68 57.5 57.9 57.9 71.76 72.26 72.84 74.1 74.7 74.8
04/07/2024 06:32:19 56.53 57.11 57.68 57.5 57.9 57.9 71.59 71.98 72.84 74.1 74.7 74.8
04/07/2024 06:32:20 57.35 57.18 57.68 57.5 57.9 57.9 72.04 72.15 72.84 74.1 74.7 74.8
04/07/2024 06:32:21 56.92 57.1 57.68 57.5 57.9 57.9 71.65 71.99 72.4 74.1 74.7 74.8
04/07/2024 06:32:22 57.18 57.22 57.68 57.5 57.9 57.9 71.86 72.06 72.4 74.1 74.7 74.8
04/07/2024 06:32:23 57.08 57.21 57.68 57.5 57.9 57.9 71.92 72.09 72.4 74.1 74.7 74.8
04/07/2024 06:32:24 57.39 57.4 57.68 57.5 57.9 57.9 72.79 72.57 72.57 74.1 74.7 74.8
04/07/2024 06:32:25 57.69 57.51 57.68 57.5 57.9 57.9 72.07 72.46 72.57 74.1 74.7 74.8
04/07/2024 06:32:26 56.83 57.51 57.68 57.5 57.9 57.9 72.67 72.62 72.62 74.1 74.7 74.8
04/07/2024 06:32:27 56.84 57.09 57.68 57.5 57.9 57.9 71.44 72.52 72.62 74.1 74.7 74.8
04/07/2024 06:32:28 57.32 57.23 57.68 57.5 57.9 57.9 71.97 72.26 72.62 74.1 74.7 74.8
04/07/2024 06:32:29 57 57.24 57.68 57.5 57.9 57.9 72.41 72.43 72.62 74.1 74.7 74.8
04/07/2024 06:32:30 57.25 57.24 57.68 57.5 57.9 57.9 72.84 72.79 72.79 74.1 74.7 74.8
04/07/2024 06:32:31 57.27 57.31 57.68 57.5 57.9 57.9 72.92 72.91 72.91 74.1 74.7 74.8
04/07/2024 06:32:32 57.16 57.3 57.68 57.5 57.9 57.9 72.89 73.07 73.07 74.1 74.7 74.8
04/07/2024 06:32:33 57.44 57.52 57.68 57.5 57.9 57.9 72.96 73.31 73.31 74.1 74.7 74.8
04/07/2024 06:32:34 57.61 57.55 57.68 57.5 57.9 57.9 73.24 73.31 73.31 74.1 74.7 74.8
04/07/2024 06:32:35 57.69 57.65 57.68 57.5 57.9 57.9 73.88 73.94 73.94 74.1 74.7 74.8
04/07/2024 06:32:36 57.78 57.79 57.79 57.5 57.9 57.9 75.29 74.85 74.85 74.1 74.7 74.8
04/07/2024 06:32:37 58.26 58.13 58.13 57.5 57.9 57.9 75.06 75.27 75.27 74.1 74.7 74.8
04/07/2024 06:32:38 58.11 58.14 58.14 57.5 57.9 57.9 74.41 74.88 75.27 74.1 74.7 74.8
04/07/2024 06:32:39 58.45 58.42 58.42 57.5 57.9 57.9 75.78 75.57 75.57 74.2 74.7 74.8
04/07/2024 06:32:40 58.78 58.71 58.71 57.6 57.9 57.9 74.85 75.52 75.57 74.2 74.7 74.8
04/07/2024 06:32:41 59.47 59.29 59.29 57.6 57.9 57.9 74.37 75.06 75.57 74.2 74.7 74.8
04/07/2024 06:32:42 58.61 59.06 59.29 57.6 57.9 57.9 76.61 76.17 76.17 74.2 74.7 74.8
04/07/2024 06:32:43 59.02 58.99 59.29 57.6 57.9 57.9 78.29 77.63 77.63 74.2 74.7 74.8
04/07/2024 06:32:44 59.17 59.12 59.29 57.6 57.9 57.9 78.26 78.18 78.18 74.2 74.7 74.8
04/07/2024 06:32:45 59.36 59.37 59.37 57.6 57.9 57.9 79.7 79.25 79.25 74.3 74.7 74.8
04/07/2024 06:32:46 59.05 59.34 59.37 57.6 57.9 57.9 79.56 79.65 79.65 74.3 74.7 74.8
04/07/2024 06:32:47 59.26 59.25 59.37 57.6 57.9 57.9 79.61 79.72 79.72 74.4 74.7 74.8
04/07/2024 06:32:48 59.02 59.2 59.37 57.6 57.9 57.9 79.94 79.89 79.89 74.4 74.8 74.8
04/07/2024 06:32:49 59.08 59.16 59.37 57.6 57.9 57.9 80.01 80.03 80.03 74.5 74.8 74.8
04/07/2024 06:32:50 59.24 59.21 59.37 57.6 57.9 57.9 79.35 80.11 80.11 74.5 74.8 74.8
04/07/2024 06:32:51 59.05 59.28 59.37 57.6 57.9 57.9 79.59 79.68 80.11 74.5 74.8 74.8
04/07/2024 06:32:52 59.24 59.26 59.37 57.6 57.9 57.9 79.47 79.81 80.11 74.6 74.8 74.8
04/07/2024 06:32:53 59.18 59.28 59.37 57.6 57.9 57.9 79.87 79.85 80.11 74.6 74.8 74.8
04/07/2024 06:32:54 59.35 59.35 59.37 57.6 57.9 57.9 79.92 79.91 80.11 74.6 74.8 74.8
04/07/2024 06:32:55 59.1 59.37 59.37 57.7 57.9 57.9 79.64 80 80.11 74.7 74.8 74.8
04/07/2024 06:32:56 59.18 59.26 59.37 57.7 57.9 57.9 80.5 80.31 80.31 74.7 74.9 74.8
04/07/2024 06:32:57 59.56 59.47 59.47 57.7 57.9 57.9 80.8 80.78 80.78 74.8 74.9 74.8
04/07/2024 06:32:58 59.92 59.8 59.8 57.7 57.9 57.9 80.45 80.69 80.78 74.8 74.9 74.8
04/07/2024 06:32:59 59.95 60.01 60.01 57.7 57.9 57.9 80.61 80.75 80.78 74.9 74.9 74.8
04/07/2024 06:33:00 59.49 59.88 60.01 57.7 57.9 57.9 80.52 80.78 80.78 74.9 74.9 74.8
04/07/2024 06:33:01 59.65 59.71 60.01 57.7 57.9 57.9 80.44 80.62 80.78 75 74.9 74.8
04/07/2024 06:33:02 60.35 60.21 60.21 57.7 57.9 57.9 80.54 80.66 80.78 75 74.9 74.8
04/07/2024 06:33:03 59.81 60.05 60.21 57.7 57.9 57.9 80.84 80.87 80.87 75.1 75 74.8
04/07/2024 06:33:04 59.52 59.9 60.21 57.7 57.9 57.9 80.63 80.8 80.87 75.1 75 74.8
04/07/2024 06:33:05 59.53 59.69 60.21 57.8 57.9 57.9 80.62 80.91 80.91 75.1 75 74.8
04/07/2024 06:33:06 59.39 59.67 60.21 57.8 57.9 57.9 79.91 80.65 80.91 75.1 75 74.8
04/07/2024 06:33:07 59.32 59.47 60.21 57.8 57.9 57.9 79.92 80.34 80.91 75.2 75 74.8
04/07/2024 06:33:08 59.28 59.44 60.21 57.8 57.9 57.9 80.08 80.33 80.91 75.2 75 74.8
04/07/2024 06:33:09 59.26 59.38 60.21 57.8 57.9 57.9 80.39 80.36 80.91 75.2 75 74.8
04/07/2024 06:33:10 59.08 59.36 60.21 57.8 57.9 57.9 80.33 80.5 80.91 75.3 75 74.8
04/07/2024 06:33:11 59.62 59.49 60.21 57.8 57.9 57.9 80.46 80.5 80.91 75.3 75.1 74.9
04/07/2024 06:33:12 59.96 59.83 60.21 57.8 57.9 57.9 79.9 80.36 80.91 75.3 75.1 74.9
04/07/2024 06:33:13 59.81 59.97 60.21 57.8 57.9 57.9 80.02 80.51 80.91 75.4 75.1 74.9
04/07/2024 06:33:14 59.67 59.76 60.21 57.8 57.9 57.9 80.52 80.35 80.91 75.4 75.1 74.9
04/07/2024 06:33:15 59.57 59.76 60.21 57.8 57.9 57.9 80.18 80.42 80.91 75.4 75.1 74.9
04/07/2024 06:33:16 60.01 59.94 60.21 57.8 57.9 57.9 81.15 80.99 80.99 75.5 75.1 74.9
04/07/2024 06:33:17 60.15 60.15 60.21 57.8 57.9 57.9 83.96 83.56 83.56 75.6 75.2 74.9
04/07/2024 06:33:18 60.83 60.59 60.59 57.8 57.9 57.9 81.53 83.24 83.56 75.6 75.2 74.9
04/07/2024 06:33:19 61.2 61.06 61.06 57.9 57.9 57.9 79.57 82 83.56 75.6 75.2 74.9
04/07/2024 06:33:20 63.49 62.86 62.86 57.9 58 57.9 81.24 81.14 83.56 75.7 75.2 74.9
04/07/2024 06:33:21 62.52 63.12 63.12 57.9 58 58 80.44 81.45 83.56 75.7 75.2 74.9
04/07/2024 06:33:22 60.3 62.45 63.12 57.9 58 58 78.28 80.47 83.56 75.7 75.2 74.9
04/07/2024 06:33:23 59.85 61.26 63.12 58 58 58 78.77 79.78 83.56 75.7 75.2 74.9
04/07/2024 06:33:24 59.99 60.52 63.12 58 58 58 77.61 78.77 83.56 75.8 75.2 74.9
04/07/2024 06:33:25 58.97 60.07 63.12 58 58 58 76.47 78.17 83.56 75.8 75.2 74.9
04/07/2024 06:33:26 58.67 59.43 63.12 58 58 58 76.78 77.13 83.56 75.8 75.2 74.9
04/07/2024 06:33:27 58.63 58.95 63.12 58 58 58 78.89 78.33 83.56 75.8 75.2 74.9
04/07/2024 06:33:28 58.74 58.87 63.12 58 58 58 79.27 79.98 83.56 75.8 75.3 74.9
04/07/2024 06:33:29 59.32 59.17 63.12 58 58 58 78.22 78.8 83.56 75.9 75.3 74.9
04/07/2024 06:33:30 59.33 59.34 63.12 58 58 58 76.88 78.14 83.56 75.9 75.3 74.9
04/07/2024 06:33:31 59.73 59.64 63.12 58 58 58 76.67 77.59 83.56 75.9 75.3 74.9
04/07/2024 06:33:32 59.9 59.87 63.12 58 58 58 77.74 77.63 83.56 75.9 75.3 74.9
04/07/2024 06:33:33 58.88 59.89 63.12 58 58 58 78.43 78.49 83.56 75.9 75.3 74.9
04/07/2024 06:33:34 58.39 59.22 63.12 58 58 58 76.1 77.97 83.56 75.9 75.3 74.9
04/07/2024 06:33:35 58.97 58.99 63.12 58 58 58 79.49 79.1 83.56 75.9 75.3 74.9
04/07/2024 06:33:36 58.55 59.1 63.12 58 58 58 78.43 79.12 83.56 76 75.3 74.9
04/07/2024 06:33:37 60.88 60.38 63.12 58.1 58 58 83.11 82.57 83.56 76 75.3 74.9
04/07/2024 06:33:38 62.54 61.94 63.12 58.1 58 58 83.07 82.99 83.56 76.1 75.4 74.9
04/07/2024 06:33:39 65.37 64.38 64.38 58.2 58 58 88.74 87.54 87.54 76.4 75.5 75
04/07/2024 06:33:40 69 67.9 67.9 58.3 58.1 58 90.8 89.78 89.78 76.7 75.6 75
04/07/2024 06:33:41 70.57 69.75 69.75 58.5 58.2 58 90.02 90.39 90.39 77 75.7 75
04/07/2024 06:33:42 72.23 71.49 71.49 58.9 58.3 58 89.2 89.9 90.39 77.3 75.8 75.1
04/07/2024 06:33:43 67.63 71.65 71.65 59 58.3 58 86.01 89.2 90.39 77.4 75.9 75.1
04/07/2024 06:33:44 61.85 69.18 71.65 59 58.3 58 81.91 87.31 90.39 77.4 75.9 75.1
04/07/2024 06:33:45 60.91 66.06 71.65 59 58.3 58 77.29 84.61 90.39 77.4 75.9 75.1
04/07/2024 06:33:46 60.33 63.61 71.65 59 58.3 58 75.34 81.54 90.39 77.4 75.9 75.1
04/07/2024 06:33:47 60.11 61.87 71.65 59 58.3 58 75.58 78.8 90.39 77.4 75.9 75.1
04/07/2024 06:33:48 59.42 60.8 71.65 59 58.3 58 75.56 77.16 90.39 77.4 75.9 75.1
04/07/2024 06:33:49 58.56 59.97 71.65 59 58.3 58.1 74.03 76.22 90.39 77.4 75.9 75.1
04/07/2024 06:33:50 58.28 59.15 71.65 59 58.3 58.1 74.54 74.95 90.39 77.4 75.9 75.1
04/07/2024 06:33:51 58.11 58.59 71.65 59 58.3 58.1 73.42 74.75 90.39 77.4 75.9 75.1
04/07/2024 06:33:52 58.01 58.34 71.65 59 58.3 58.1 73.61 74.03 90.39 77.4 75.9 75.1
04/07/2024 06:33:53 57.99 58.12 71.65 59 58.3 58.1 74.35 74.29 90.39 77.4 75.9 75.1
04/07/2024 06:33:54 57.72 58.1 71.65 59 58.3 58.1 76.54 76.06 90.39 77.4 75.9 75.1
04/07/2024 06:33:55 57.46 57.85 71.65 59 58.3 58 77.31 77.49 90.39 77.4 75.9 75.1
04/07/2024 06:33:56 57.23 57.64 71.65 59 58.3 58 74.02 76.75 90.39 77.4 75.9 75.1
04/07/2024 06:33:57 57.42 57.47 71.65 59 58.3 58 74.29 75.21 90.39 77.4 75.9 75.1
04/07/2024 06:33:58 57.16 57.44 71.65 59 58.3 58 73.13 74.96 90.39 77.4 75.9 75.1
04/07/2024 06:33:59 56.76 57.31 71.65 59 58.3 58 72.42 73.88 90.39 77.4 75.9 75.1
04/07/2024 06:34:00 56.83 57 71.65 59 58.3 58 72.71 73.19 90.39 77.4 75.9 75.1
04/07/2024 06:34:01 57.06 57.07 71.65 59 58.3 58 73.09 73.22 90.39 77.4 75.9 75.1
04/07/2024 06:34:02 56.84 57.01 71.65 59 58.3 58 73.33 73.25 90.39 77.4 75.9 75.1
04/07/2024 06:34:03 57.15 57.15 71.65 59 58.3 58 72.72 73.34 90.39 77.4 75.9 75.1
04/07/2024 06:34:04 57.1 57.19 71.65 59 58.3 58 72.6 72.87 90.39 77.4 75.9 75.1
04/07/2024 06:34:05 57.37 57.33 71.65 59 58.3 58 73.09 73.09 90.39 77.4 75.9 75.1
04/07/2024 06:34:06 57.28 57.42 71.65 59 58.3 58 72.86 73.19 90.39 77.4 75.9 75.1
04/07/2024 06:34:07 57.02 57.34 71.65 59 58.3 58 72.31 72.98 90.39 77.4 75.9 75.1
04/07/2024 06:34:08 57.03 57.14 71.65 59 58.3 58 73.5 73.47 90.39 77.4 75.9 75.1
04/07/2024 06:34:09 56.39 57.07 71.65 59 58.3 58 73.19 73.33 90.39 77.4 75.9 75.1
04/07/2024 06:34:10 56.97 56.98 71.65 59 58.3 58 73.36 73.36 90.39 77.4 75.9 75.1
04/07/2024 06:34:11 57.08 57.02 71.65 59 58.3 58 74.09 73.8 89.9 77.4 75.9 75.1
04/07/2024 06:34:12 56.74 57.06 71.65 59 58.3 58 73.78 74.05 89.2 77.4 75.9 75.1
04/07/2024 06:34:13 56.75 56.84 69.18 58.9 58.3 58 73.85 74.08 87.31 77.4 75.9 75.1
04/07/2024 06:34:14 56.7 56.86 66.06 58.9 58.3 58 73.27 73.85 84.61 77.4 75.9 75.1
04/07/2024 06:34:15 56.49 56.7 63.61 58.9 58.3 58 72.25 73.38 81.54 77.4 75.9 75.1
04/07/2024 06:34:16 56.83 56.81 61.87 58.9 58.3 58 72.57 72.92 78.8 77.4 75.9 75.1
04/07/2024 06:34:17 57.12 57.02 60.8 58.9 58.3 58 72.42 72.6 77.49 77.4 75.9 75.1
04/07/2024 06:34:18 56.95 57.1 59.97 58.9 58.3 58 72.25 72.74 77.49 77.4 75.9 75.1
04/07/2024 06:34:19 56.65 56.94 59.15 58.9 58.3 58 71.73 72.38 77.49 77.3 75.9 75.1
04/07/2024 06:34:20 56.46 56.8 58.59 58.9 58.3 58 71.17 72.04 77.49 77.3 75.9 75
04/07/2024 06:34:21 56.56 56.7 58.34 58.9 58.3 58 71.47 71.79 77.49 77.3 75.9 75
04/07/2024 06:34:22 56.84 56.8 58.12 58.9 58.3 58 73.23 72.76 77.49 77.3 75.9 75
04/07/2024 06:34:23 57.03 57.01 58.1 58.9 58.3 58 73.59 73.4 77.49 77.3 75.9 75
04/07/2024 06:34:24 56.99 57.08 57.85 58.9 58.3 58 73.56 73.63 77.49 77.3 75.9 75
04/07/2024 06:34:25 57.19 57.16 57.64 58.9 58.3 58 72.28 73.47 76.75 77.3 75.9 75
04/07/2024 06:34:26 56.71 57.23 57.47 58.9 58.3 58 71.64 72.75 75.21 77.3 75.9 75
04/07/2024 06:34:27 56.74 56.89 57.44 58.9 58.3 58 71.53 72.12 74.96 77.3 75.9 75
04/07/2024 06:34:28 57.25 57.18 57.42 58.9 58.3 58 73.25 73.11 74.08 77.3 75.9 75
04/07/2024 06:34:29 57.47 57.38 57.42 58.9 58.3 58 71.94 72.69 74.08 77.3 75.9 75
04/07/2024 06:34:30 57.43 57.54 57.54 58.9 58.3 58 72.55 72.69 74.08 77.3 75.9 75
04/07/2024 06:34:31 57.12 57.46 57.54 58.9 58.3 58 72.16 72.36 74.08 77.3 75.9 75
04/07/2024 06:34:32 57.4 57.35 57.54 58.9 58.3 58 71.89 72.43 74.08 77.3 75.9 75
04/07/2024 06:34:33 57.75 57.71 57.71 58.9 58.3 58 71.9 72.11 74.08 77.3 75.9 75
04/07/2024 06:34:34 57.94 57.86 57.86 58.9 58.3 58 72.37 72.41 74.08 77.3 75.9 75
04/07/2024 06:34:35 58.84 58.56 58.56 58.9 58.3 58 72.97 72.84 74.08 77.2 75.9 75
04/07/2024 06:34:36 62.04 61.11 61.11 59 58.3 58 77.05 76.07 76.07 77.3 75.9 75
04/07/2024 06:34:37 59.49 60.89 61.11 59 58.3 58 74.13 75.66 76.07 77.3 75.9 75
04/07/2024 06:34:38 57.71 59.99 61.11 59 58.3 58 73.78 74.81 76.07 77.2 75.9 75
04/07/2024 06:34:39 57.68 58.71 61.11 59 58.3 58 73.4 74.34 76.07 77.2 75.9 74.9
04/07/2024 06:34:40 58.98 58.79 61.11 59 58.3 58 75.93 75.2 76.07 77.2 75.9 74.9
04/07/2024 06:34:41 63.45 62.37 62.37 59 58.3 58 79.8 78.83 78.83 77.3 75.9 74.9
04/07/2024 06:34:42 58.79 61.88 62.37 59 58.3 58 76.09 78.43 78.83 77.3 75.9 74.9
04/07/2024 06:34:43 61.68 61.4 62.37 59 58.4 58 77.7 77.65 78.83 77.3 76 74.9
04/07/2024 06:34:44 59.37 61.36 62.37 59 58.4 58 75.39 77.68 78.83 77.2 76 74.9
04/07/2024 06:34:45 57.86 60.12 62.37 59 58.4 58 74.53 76.28 78.83 77.2 76 74.9
04/07/2024 06:34:46 57.78 58.91 62.37 59 58.4 58 73.75 75.25 78.83 77.2 76 74.9
04/07/2024 06:34:47 58 58.21 62.37 59 58.4 58 74.46 74.69 78.83 77.2 75.9 74.9
04/07/2024 06:34:48 57.6 58.16 62.37 59 58.4 58 73.64 74.63 78.83 77.2 75.9 74.9
04/07/2024 06:34:49 57.14 57.76 62.37 59 58.3 58 71.57 73.76 78.83 77.2 75.9 74.9
04/07/2024 06:34:50 56.78 57.41 62.37 59 58.3 58 72.17 72.8 78.83 77.2 75.9 74.9
04/07/2024 06:34:51 56.91 57.2 62.37 59 58.3 58 71.79 72.43 78.83 77.2 75.9 74.9
04/07/2024 06:34:52 56.8 56.94 62.37 59 58.3 58 72.49 72.44 78.83 77.2 75.9 74.9
04/07/2024 06:34:53 57.02 57 62.37 59 58.3 58 71.6 72.41 78.83 77.2 75.9 74.9
04/07/2024 06:34:54 56.81 57.07 62.37 59 58.3 58 71.35 71.98 78.83 77.2 75.9 74.9
04/07/2024 06:34:55 56.68 56.86 62.37 59 58.3 58 71.21 71.61 78.83 77.2 75.9 74.9
04/07/2024 06:34:56 57.16 57.13 62.37 59 58.3 58 74.55 73.7 78.83 77.2 75.9 74.9
04/07/2024 06:34:57 56.77 57.19 62.37 59 58.3 58 72.51 73.65 78.83 77.2 75.9 74.9
04/07/2024 06:34:58 57.31 57.18 62.37 59 58.3 58 74.62 74.11 78.83 77.1 75.9 74.9
04/07/2024 06:34:59 56.96 57.16 62.37 59 58.3 58 73.75 74 78.83 77.1 75.9 74.9
04/07/2024 06:35:00 56.98 57.07 62.37 59 58.3 58 73.06 73.97 78.83 77.1 75.9 74.9
04/07/2024 06:35:01 57.18 57.19 62.37 59 58.3 58 72.63 73.54 78.83 77.1 75.9 74.9
04/07/2024 06:35:02 56.75 57.16 62.37 59 58.3 58 71.87 73 78.83 77.1 75.9 74.9
04/07/2024 06:35:03 57.31 57.24 62.37 59 58.3 58 72.18 72.54 78.83 77 75.9 74.9
04/07/2024 06:35:04 56.62 57.11 62.37 58.9 58.3 58 71.31 72.21 78.83 77 75.9 74.9
04/07/2024 06:35:05 56.77 56.92 62.37 58.9 58.3 58 72.23 72.12 78.83 77 75.9 74.9
04/07/2024 06:35:06 56.93 56.93 62.37 58.9 58.3 58 72.53 72.5 78.83 77 75.9 74.9
04/07/2024 06:35:07 57 57.02 62.37 58.9 58.3 58 72.39 72.63 78.83 76.9 75.9 74.9
04/07/2024 06:35:08 57.35 57.25 62.37 58.9 58.3 58 72.65 72.78 78.83 76.9 75.9 74.9
04/07/2024 06:35:09 57.1 57.31 62.37 58.9 58.3 58 72.12 72.77 78.83 76.9 75.9 74.9
04/07/2024 06:35:10 56.89 57.12 62.37 58.9 58.3 58 72.34 72.57 78.83 76.9 75.9 74.9
04/07/2024 06:35:11 57.29 57.2 61.88 58.9 58.3 58 72.88 72.82 78.43 76.9 75.9 74.9
04/07/2024 06:35:12 57.17 57.24 61.4 58.9 58.3 58 72.89 72.9 77.68 76.9 75.9 74.9
04/07/2024 06:35:13 57.01 57.29 61.36 58.9 58.3 58 72.71 72.94 77.68 76.9 75.9 74.9
04/07/2024 06:35:14 57.06 57.2 60.12 58.9 58.3 58 72.45 72.9 76.28 76.9 75.9 74.9
04/07/2024 06:35:15 57.06 57.15 58.91 58.9 58.3 58 72.13 72.71 75.25 76.9 75.9 74.9
04/07/2024 06:35:16 56.87 57.11 58.21 58.9 58.3 58 71.95 72.37 74.69 76.9 75.9 74.9
04/07/2024 06:35:17 57.29 57.23 58.16 58.9 58.3 58 72.19 72.45 74.63 76.9 75.9 74.9
04/07/2024 06:35:18 57.12 57.33 57.76 58.9 58.3 58 72.58 72.64 74.11 76.9 75.9 74.9
04/07/2024 06:35:19 57.6 57.58 57.58 58.9 58.3 58 72.86 72.81 74.11 76.9 75.9 74.9
04/07/2024 06:35:20 57.79 57.7 57.7 58.9 58.3 58 73.48 73.3 74.11 76.9 75.9 74.9
04/07/2024 06:35:21 57.93 57.89 57.89 58.9 58.3 58 72.4 73.21 74.11 76.9 75.9 74.9
04/07/2024 06:35:22 58.29 58.24 58.24 58.9 58.3 58 72.48 72.93 74.11 76.9 75.9 74.9
04/07/2024 06:35:23 58.02 58.23 58.24 58.9 58.3 58 72.55 72.77 74.11 76.9 75.9 74.9
04/07/2024 06:35:24 57.21 58.03 58.24 58.9 58.3 58 72.25 72.68 74.11 76.9 75.9 74.9
04/07/2024 06:35:25 57.37 57.58 58.24 58.9 58.3 58 72.79 72.79 74.11 76.9 75.9 74.9
04/07/2024 06:35:26 57.24 57.47 58.24 58.9 58.3 58 73.21 73.09 74.11 76.9 75.9 74.9
04/07/2024 06:35:27 57.18 57.38 58.24 58.9 58.3 58 73.05 73.23 74.11 76.9 75.9 74.9
04/07/2024 06:35:28 57.89 57.73 58.24 58.9 58.3 58 73.59 73.47 74 76.9 75.9 74.9
04/07/2024 06:35:29 57.66 57.81 58.24 58.9 58.3 58 72.36 73.43 73.97 76.9 75.9 74.9
04/07/2024 06:35:30 57.15 57.64 58.24 58.9 58.3 58 73.21 73.08 73.54 76.9 75.9 74.9
04/07/2024 06:35:31 57.75 57.6 58.24 58.9 58.3 58 72.38 73.14 73.47 76.9 75.9 74.9
04/07/2024 06:35:32 58.32 58.08 58.24 58.9 58.3 58 72.6 72.8 73.47 76.9 75.9 74.9
04/07/2024 06:35:33 58.04 58.13 58.24 58.9 58.3 58 72.82 72.9 73.47 76.9 75.9 74.9
04/07/2024 06:35:34 58.29 58.34 58.34 58.9 58.3 58 73.86 73.62 73.62 76.9 75.9 74.9
04/07/2024 06:35:35 58.54 58.49 58.49 58.9 58.3 58 73.77 74 74 76.9 75.9 74.9
04/07/2024 06:35:36 59.32 59.08 59.08 58.9 58.3 58 72.91 73.66 74 76.9 75.9 74.9
04/07/2024 06:35:37 59.07 59.11 59.11 58.9 58.3 58 73.02 73.23 74 76.9 75.9 74.9
04/07/2024 06:35:38 59.26 59.25 59.25 59 58.3 58 73.56 73.47 74 76.9 75.9 74.9
04/07/2024 06:35:39 58.81 59.33 59.33 59 58.3 58 75.38 74.82 74.82 76.9 75.9 74.9
04/07/2024 06:35:40 57.93 58.88 59.33 59 58.3 58 73.61 74.86 74.86 76.9 75.9 74.9
04/07/2024 06:35:41 57.81 58.34 59.33 59 58.3 58 73.68 74.15 74.86 76.9 75.9 74.9
04/07/2024 06:35:42 57.3 57.98 59.33 59 58.3 58 73.44 73.83 74.86 76.9 75.9 74.9
04/07/2024 06:35:43 57.38 57.62 59.33 59 58.3 58 72.37 73.67 74.86 76.9 75.9 74.9
04/07/2024 06:35:44 57.21 57.53 59.33 59 58.3 58 73.06 73.28 74.86 76.9 75.9 74.9
04/07/2024 06:35:45 57.02 57.32 59.33 59 58.3 58 73.07 73.23 74.86 76.9 75.9 74.9
04/07/2024 06:35:46 56.63 57.11 59.33 59 58.3 58 72 72.98 74.86 76.9 75.9 74.9
04/07/2024 06:35:47 57.99 57.81 59.33 59 58.3 58 73.19 73 74.86 76.9 75.9 74.9
04/07/2024 06:35:48 56.59 57.64 59.33 59 58.3 58 71.82 72.98 74.86 76.9 75.9 74.9
04/07/2024 06:35:49 57.31 57.26 59.33 59 58.3 58 73.7 73.49 74.86 76.9 75.9 74.9
04/07/2024 06:35:50 58.87 58.48 59.33 59 58.3 58 74.64 74.36 74.86 76.9 75.9 74.9
04/07/2024 06:35:51 58.19 58.3 59.33 59 58.3 58 77.97 76.99 76.99 76.9 75.9 74.9
04/07/2024 06:35:52 62.29 61.7 61.7 59 58.3 58 76.57 76.79 76.99 77 75.9 74.9
04/07/2024 06:35:53 59.9 61.93 61.93 59 58.3 58 79.32 78.73 78.73 77 75.9 74.9
04/07/2024 06:35:54 62.66 62.64 62.64 59 58.3 58 78.42 78.63 78.73 77 75.9 74.9
04/07/2024 06:35:55 62.27 62.63 62.64 59 58.3 58 83.75 82.6 82.6 77 75.9 74.9
04/07/2024 06:35:56 60.12 62.5 62.64 59 58.3 58 81.39 82.48 82.6 77.1 75.9 74.9
04/07/2024 06:35:57 60.92 61.41 62.64 59.1 58.3 58 83.54 83.41 83.41 77.1 75.9 74.9
04/07/2024 06:35:58 61.16 61.28 62.64 59.1 58.4 58 82.36 82.92 83.41 77.2 76 74.9
04/07/2024 06:35:59 60.3 61.28 62.64 59.1 58.4 58 82.4 83.33 83.41 77.2 76 74.9
04/07/2024 06:36:00 60.07 60.91 62.64 59.1 58.4 58 84.05 84.23 84.23 77.3 76 74.9
04/07/2024 06:36:01 58.15 60.11 62.64 59.1 58.4 58 76.99 83.09 84.23 77.3 76 74.9
04/07/2024 06:36:02 58.17 59.01 62.64 59.1 58.4 58 75 80.27 84.23 77.3 76 74.9
04/07/2024 06:36:03 58.46 58.59 62.64 59.1 58.4 58 73.62 77.71 84.23 77.3 76 74.9
04/07/2024 06:36:04 58.93 58.85 62.64 59.1 58.4 58 75.19 75.83 84.23 77.3 76 74.9
04/07/2024 06:36:05 59.02 58.98 62.64 59.1 58.4 58 74.86 75.33 84.23 77.3 76 74.9
04/07/2024 06:36:06 58.09 58.94 62.64 59.1 58.4 58 74.29 75.23 84.23 77.3 76 74.9
04/07/2024 06:36:07 59.06 59.07 62.64 59.1 58.4 58 75.29 75.3 84.23 77.3 76 74.9
04/07/2024 06:36:08 58.22 58.99 62.64 59.1 58.4 58 74.82 75.32 84.23 77.3 76 74.9
04/07/2024 06:36:09 57.95 58.51 62.64 59.1 58.4 58 75.92 75.76 84.23 77.3 76 74.9
04/07/2024 06:36:10 57.68 58.15 62.64 59.1 58.4 58 74.48 75.76 84.23 77.3 76 74.9
04/07/2024 06:36:11 57.56 57.85 62.64 59.1 58.4 58 74.09 75.03 84.23 77.3 76 74.9
04/07/2024 06:36:12 58.13 58.22 62.64 59.1 58.4 58 74.82 74.76 84.23 77.3 76 74.9
04/07/2024 06:36:13 57.27 57.86 62.64 59.1 58.4 58 74.58 75.03 84.23 77.3 76 74.9
04/07/2024 06:36:14 57.32 57.5 62.64 59.1 58.4 58 74.33 74.63 84.23 77.3 76 74.9
04/07/2024 06:36:15 57.66 57.66 62.64 59.1 58.4 58 73.75 74.32 84.23 77.3 76 74.9
04/07/2024 06:36:16 57.71 57.84 62.64 59.1 58.4 58 75.39 75.11 84.23 77.3 76 74.9
04/07/2024 06:36:17 57.22 57.67 62.64 59.1 58.4 58 75.6 75.51 84.23 77.3 76 74.9
04/07/2024 06:36:18 57.03 57.38 62.64 59.1 58.4 58 76.05 76.25 84.23 77.3 76 74.9
04/07/2024 06:36:19 57.04 57.27 62.64 59.1 58.4 58 72.87 75.63 84.23 77.3 76 74.9
04/07/2024 06:36:20 57.23 57.23 62.64 59.1 58.4 58 73.53 74.12 84.23 77.3 76 74.9
04/07/2024 06:36:21 56.94 57.17 62.64 59.1 58.4 58 73.87 74.06 84.23 77.3 76 74.9
04/07/2024 06:36:22 57.05 57.07 62.64 59.1 58.4 58 73.93 74.13 84.23 77.3 76 74.9
04/07/2024 06:36:23 57.22 57.35 62.64 59.1 58.4 58 74.82 75.26 84.23 77.3 76 74.9
04/07/2024 06:36:24 57.44 57.42 62.63 59.1 58.4 58 73.3 74.17 84.23 77.3 76 74.9
04/07/2024 06:36:25 57.46 57.48 62.5 59.1 58.4 58 73.75 73.81 84.23 77.3 76 74.9
04/07/2024 06:36:26 57.57 57.58 61.41 59.1 58.4 58 74.03 74.14 84.23 77.4 76 74.9
04/07/2024 06:36:27 57.08 57.59 61.28 59.1 58.4 58 73.77 74.02 84.23 77.4 76 74.9
04/07/2024 06:36:28 57.19 57.41 61.28 59.1 58.4 58 73.15 73.81 84.23 77.4 76 74.9
04/07/2024 06:36:29 58.09 58.02 60.91 59.1 58.4 58 73.63 73.89 84.23 77.4 76 74.9
04/07/2024 06:36:30 57.75 57.95 60.11 59.1 58.4 58 75.06 74.95 83.09 77.4 76 74.9
04/07/2024 06:36:31 57.49 57.82 59.07 59.1 58.4 58 74.53 74.86 80.27 77.4 76 74.9
04/07/2024 06:36:32 57.93 57.93 59.07 59.1 58.4 58 76.11 75.84 77.71 77.4 76 74.9
04/07/2024 06:36:33 57.64 57.95 59.07 59.1 58.4 58 75.76 76.09 76.25 77.4 76 74.9
04/07/2024 06:36:34 56.99 57.73 59.07 59.1 58.4 58 74.48 75.86 76.25 77.4 76 74.9
04/07/2024 06:36:35 57.3 57.45 59.07 59.1 58.4 58 73.03 74.96 76.25 77.4 76 74.9
04/07/2024 06:36:36 56.96 57.33 59.07 59.1 58.4 58 72.48 73.9 76.25 77.4 76 74.9
04/07/2024 06:36:37 57.14 57.22 58.99 59.1 58.4 58 72.67 73.18 76.25 77.4 76 74.9
04/07/2024 06:36:38 57.51 57.46 58.51 59.1 58.4 58 72.91 73.2 76.25 77.4 76 74.9
04/07/2024 06:36:39 57.54 57.59 58.22 59.1 58.4 58 72.08 72.75 76.25 77.4 76 74.9
04/07/2024 06:36:40 57.89 57.8 58.22 59.1 58.4 58 72.87 72.8 76.25 77.4 76 74.9
04/07/2024 06:36:41 59.46 59.01 59.01 59.1 58.4 58 74.61 74.23 76.25 77.4 76 74.9
04/07/2024 06:36:42 58.35 59.2 59.2 59.1 58.4 58 74.53 74.9 76.25 77.4 76 74.9
04/07/2024 06:36:43 58.51 58.55 59.2 59.1 58.4 58 73.66 74.2 76.25 77.4 76 74.9
04/07/2024 06:36:44 59.05 58.95 59.2 59.1 58.4 58 74 74.22 76.25 77.4 76 74.9
04/07/2024 06:36:45 59.83 59.59 59.59 59.2 58.4 58 74.28 74.32 76.25 77.4 76 74.9
04/07/2024 06:36:46 59.29 59.68 59.68 59.2 58.4 58 75.35 75.14 76.25 77.4 76 74.9
04/07/2024 06:36:47 58.06 59.39 59.68 59.2 58.4 58 73.68 75.1 76.25 77.4 76 74.9
04/07/2024 06:36:48 57.53 58.57 59.68 59.2 58.4 58 73.57 74.36 76.09 77.4 76 74.9
04/07/2024 06:36:49 57.24 57.88 59.68 59.2 58.4 58 73.21 73.82 76.09 77.4 76 74.9
04/07/2024 06:36:50 57 57.61 59.68 59.2 58.4 58 72.26 73.76 76.09 77.4 76 74.9
04/07/2024 06:36:51 57.28 57.32 59.68 59.2 58.4 58 72.94 72.91 76.09 77.4 76 74.9
04/07/2024 06:36:52 57.54 57.49 59.68 59.2 58.4 58 73.47 73.37 76.09 77.4 76 74.9
04/07/2024 06:36:53 57.66 57.66 59.68 59.2 58.4 58 73.35 73.44 76.09 77.4 76 74.9
04/07/2024 06:36:54 57.27 57.55 59.68 59.2 58.4 58 72.72 73.38 76.09 77.4 76 74.9
04/07/2024 06:36:55 57.22 57.44 59.68 59.2 58.4 58 72.63 73.05 76.09 77.4 76 74.9
04/07/2024 06:36:56 56.96 57.28 59.68 59.2 58.4 58 72.01 72.82 76.09 77.4 76 74.9
04/07/2024 06:36:57 57.1 57.18 59.68 59.2 58.4 58 72.3 72.53 76.09 77.4 76 74.9
04/07/2024 06:36:58 57.46 57.44 59.68 59.2 58.4 58 72.45 72.79 76.09 77.4 76 74.9
04/07/2024 06:36:59 57.37 57.42 59.68 59.2 58.4 58 71.96 72.44 76.09 77.4 76 74.9
04/07/2024 06:37:00 57.45 57.43 59.68 59.2 58.4 58 72.43 72.48 76.09 77.4 76 74.9
04/07/2024 06:37:01 57.54 57.55 59.68 59.2 58.4 58 72.65 72.61 76.09 77.4 76 74.9
04/07/2024 06:37:02 57.66 57.68 59.68 59.2 58.4 58 72.42 72.78 76.09 77.4 76 74.9
04/07/2024 06:37:03 57.4 57.65 59.68 59.2 58.4 58 73.06 72.91 75.86 77.4 76 74.9
04/07/2024 06:37:04 57.63 57.66 59.68 59.2 58.4 58 73.63 73.9 75.14 77.4 76 74.9
04/07/2024 06:37:05 57.35 57.61 59.68 59.2 58.4 58 72.37 73.21 75.14 77.4 76 74.9
04/07/2024 06:37:06 57.12 57.38 59.68 59.2 58.4 58 72.86 72.89 75.14 77.4 76 74.9
04/07/2024 06:37:07 57.52 57.54 59.68 59.2 58.4 58 73.15 73.21 75.14 77.4 76 74.9
04/07/2024 06:37:08 57.29 57.55 59.68 59.2 58.4 58 72.81 73.39 75.14 77.4 76 74.9
04/07/2024 06:37:09 57.47 57.5 59.68 59.2 58.4 58 73.07 73.19 75.14 77.4 76 74.9
04/07/2024 06:37:10 57.47 57.55 59.68 59.2 58.4 58 72.78 73.02 75.14 77.4 76 74.9
04/07/2024 06:37:11 57.46 57.53 59.68 59.2 58.4 58 73.54 73.45 75.14 77.4 76 74.9
04/07/2024 06:37:12 57.47 57.58 59.68 59.2 58.4 58 72.89 73.32 75.14 77.4 76 74.9
04/07/2024 06:37:13 59.88 59.13 59.68 59.2 58.4 58 74.77 74.58 75.14 77.4 76 74.9
04/07/2024 06:37:14 57.93 58.81 59.68 59.2 58.4 58 73.83 73.97 75.14 77.4 76 74.9
04/07/2024 06:37:15 58.1 58.33 59.68 59.2 58.4 58 73.52 74.18 75.14 77.4 76 74.9
04/07/2024 06:37:16 57.96 58.26 59.39 59.2 58.4 58 73.95 73.94 75.1 77.4 76 74.9
04/07/2024 06:37:17 57.43 58.05 59.13 59.2 58.4 58 72.86 73.86 74.58 77.4 76 74.9
04/07/2024 06:37:18 56.87 57.67 59.13 59.2 58.4 58 72.61 73.4 74.58 77.4 76 74.9
04/07/2024 06:37:19 57.08 57.31 59.13 59.2 58.4 58 72.98 73.01 74.58 77.4 76 74.9
04/07/2024 06:37:20 57.12 57.27 59.13 59.2 58.4 58 72.76 73.09 74.58 77.4 76 74.9
04/07/2024 06:37:21 57.19 57.21 59.13 59.2 58.4 58 72.8 73.04 74.58 77.4 76 74.9
04/07/2024 06:37:22 57.35 57.41 59.13 59.2 58.4 58 72.58 73.07 74.58 77.4 76 74.9
04/07/2024 06:37:23 57.07 57.27 59.13 59.2 58.4 58 73.22 73.2 74.58 77.5 76 74.9
04/07/2024 06:37:24 56.96 57.17 59.13 59.2 58.4 58 72.75 73.07 74.58 77.5 76 74.9
04/07/2024 06:37:25 57.64 57.54 59.13 59.2 58.4 58 74.58 74.21 74.58 77.5 76 74.9
04/07/2024 06:37:26 58.36 58.13 59.13 59.2 58.4 58 73.76 74.05 74.58 77.5 76 74.9
04/07/2024 06:37:27 58.47 58.4 59.13 59.2 58.4 58 73.77 74.3 74.58 77.5 76 74.9
04/07/2024 06:37:28 58.6 58.57 59.13 59.2 58.4 58 72.82 73.7 74.58 77.5 76 74.9
04/07/2024 06:37:29 60.18 59.69 59.69 59.2 58.4 58 74.09 73.84 74.58 77.5 76 74.9
04/07/2024 06:37:30 59.29 59.78 59.78 59.2 58.4 58 74.19 74.16 74.58 77.5 76 74.9
04/07/2024 06:37:31 60.26 60.13 60.13 59.2 58.4 58 74.3 74.23 74.58 77.5 76 74.9
04/07/2024 06:37:32 58.83 60.15 60.15 59.2 58.4 58 73.38 74.26 74.58 77.5 76 74.9
04/07/2024 06:37:33 57.37 59.25 60.15 59.2 58.4 58 73.66 74.09 74.58 77.5 76 74.9
04/07/2024 06:37:34 56.92 58.19 60.15 59.2 58.4 58 72.82 73.67 74.58 77.5 76 74.9
04/07/2024 06:37:35 57.59 57.66 60.15 59.2 58.4 58 73.94 73.74 74.58 77.5 76 74.9
04/07/2024 06:37:36 57.31 57.67 60.15 59.2 58.4 58 73.24 73.84 74.58 77.5 76 74.9
04/07/2024 06:37:37 57.02 57.42 60.15 59.2 58.4 58 73.24 73.59 74.58 77.5 76 74.9
04/07/2024 06:37:38 57.25 57.27 60.15 59.2 58.4 58 73.78 73.69 74.58 77.5 76 74.9
04/07/2024 06:37:39 58.29 57.95 60.15 59.2 58.4 58 75.34 74.85 74.85 77.5 76 74.9
04/07/2024 06:37:40 59.05 58.78 60.15 59.2 58.4 58 76.91 76.62 76.62 77.5 76 74.9
04/07/2024 06:37:41 60.74 60.26 60.26 59.2 58.4 58 75.69 77.14 77.14 77.5 76 74.9
04/07/2024 06:37:42 60.83 60.65 60.65 59.2 58.4 58 77.08 76.76 77.14 77.5 76 74.9
04/07/2024 06:37:43 61.41 61.13 61.13 59.3 58.4 58 78.67 78.08 78.08 77.5 76.1 74.9
04/07/2024 06:37:44 63.25 62.72 62.72 59.3 58.4 58 78.55 78.57 78.57 77.5 76.1 74.9
04/07/2024 06:37:45 63.29 63.27 63.27 59.3 58.4 58 77.94 78.63 78.63 77.5 76.1 74.9
04/07/2024 06:37:46 60.43 62.91 63.27 59.3 58.4 58 75.55 77.85 78.63 77.4 76.1 74.9
04/07/2024 06:37:47 58.79 61.45 63.27 59.3 58.5 58 77.21 77.05 78.63 77.4 76.1 74.9
04/07/2024 06:37:48 58.15 59.94 63.27 59.3 58.5 58 74.76 76.94 78.63 77.4 76.1 74.9
04/07/2024 06:37:49 57.45 58.93 63.27 59.3 58.5 58 73.4 75.56 78.63 77.4 76.1 74.9
04/07/2024 06:37:50 58.12 58.13 63.27 59.3 58.5 58 73.29 74.24 78.63 77.4 76.1 74.9
04/07/2024 06:37:51 57.82 58.14 63.27 59.3 58.5 58 73.25 73.95 78.63 77.4 76.1 74.9
04/07/2024 06:37:52 59.47 59.46 63.27 59.3 58.5 58 72.07 73.36 78.63 77.3 76.1 74.9
04/07/2024 06:37:53 63.28 62.89 63.27 59.3 58.5 58 72.78 72.89 78.63 77.3 76.1 74.9
04/07/2024 06:37:54 57.45 61.43 63.27 59.3 58.5 58 72.3 72.82 78.63 77.3 76.1 74.9
04/07/2024 06:37:55 57.66 59.36 63.27 59.3 58.5 58 73.21 73.08 78.63 77.3 76.1 74.9
04/07/2024 06:37:56 57.48 58.32 63.27 59.3 58.5 58 72.81 73.35 78.63 77.3 76.1 74.9
04/07/2024 06:37:57 57.83 57.88 63.27 59.3 58.5 58 72.95 72.97 78.63 77.2 76.1 74.9
04/07/2024 06:37:58 58.03 58.06 63.27 59.3 58.5 58 73.37 73.26 78.63 77.2 76.1 74.9
04/07/2024 06:37:59 57.32 57.97 63.27 59.3 58.5 58 74 73.86 78.63 77.2 76.1 74.9
04/07/2024 06:38:00 57.86 57.91 63.27 59.3 58.5 58 73.22 73.9 78.63 77.2 76.1 74.9
04/07/2024 06:38:01 57.75 57.83 63.27 59.3 58.5 58 74.21 74.19 78.63 77.1 76.1 74.9
04/07/2024 06:38:02 57.79 58.07 63.27 59.3 58.5 58 74 74.32 78.63 77.1 76.1 74.9
04/07/2024 06:38:03 57.7 57.86 63.27 59.2 58.5 58 75.21 74.8 78.63 77.1 76.1 74.9
04/07/2024 06:38:04 58.25 58.03 63.27 59.2 58.5 58 76.55 76.45 78.63 77.1 76.1 74.9
04/07/2024 06:38:05 58.11 58.13 63.27 59.2 58.5 58 74.1 75.79 78.63 77 76.1 74.9
04/07/2024 06:38:06 58.41 58.5 63.27 59.2 58.5 58 74.82 75.09 78.63 77 76.1 74.9
04/07/2024 06:38:07 57.86 58.24 63.27 59.2 58.5 58 73.5 74.97 78.63 77 76.1 74.9
04/07/2024 06:38:08 57.38 58 63.27 59.2 58.5 58 72.27 74.04 78.63 77 76.1 74.9
04/07/2024 06:38:09 57.07 57.65 63.27 59.2 58.5 58 72.52 73.02 78.63 76.9 76.1 74.9
04/07/2024 06:38:10 56.96 57.25 63.27 59.2 58.5 58 71.87 72.73 78.63 76.9 76.1 74.9
04/07/2024 06:38:11 58.32 57.91 63.27 59.2 58.5 58 73.29 72.94 78.63 76.9 76.1 74.9
04/07/2024 06:38:12 58.03 58.18 63.27 59.2 58.5 58 72.46 72.95 78.63 76.9 76.1 74.9
04/07/2024 06:38:13 58.11 58.08 63.27 59.2 58.5 58 72.52 72.86 78.63 76.8 76.1 74.9
04/07/2024 06:38:14 57.83 58.07 63.27 59.2 58.5 58 72.25 72.59 78.63 76.8 76.1 74.9
04/07/2024 06:38:15 57.49 57.92 62.91 59.2 58.5 58 73.47 73.13 77.85 76.8 76.1 74.9
04/07/2024 06:38:16 57.97 57.91 62.89 59.2 58.5 58 72.82 73.17 77.05 76.8 76.1 74.9
04/07/2024 06:38:17 58.12 58.16 62.89 59.2 58.5 58 73.02 73.21 76.94 76.7 76.1 74.9
04/07/2024 06:38:18 57.63 57.99 62.89 59.2 58.5 58 72.42 72.99 76.45 76.6 76.1 74.9
04/07/2024 06:38:19 57.36 57.79 62.89 59.2 58.5 58 72.66 72.87 76.45 76.6 76.1 74.9
04/07/2024 06:38:20 57.41 57.55 62.89 59.1 58.5 58 73.19 73.14 76.45 76.6 76.1 74.9
04/07/2024 06:38:21 57.52 57.6 62.89 59.1 58.5 58 72.72 73.19 76.45 76.6 76.1 74.9
04/07/2024 06:38:22 57.36 57.59 62.89 59.1 58.5 58 73.6 73.35 76.45 76.5 76.1 74.9
04/07/2024 06:38:23 57.16 57.51 61.43 59.1 58.5 58 72.89 73.35 76.45 76.5 76.1 74.9
04/07/2024 06:38:24 57 57.2 59.36 59.1 58.5 58 72.49 73.29 76.45 76.5 76.1 74.9
04/07/2024 06:38:25 57.58 57.5 58.5 59.1 58.5 58 72.98 73.04 76.45 76.5 76 74.9
04/07/2024 06:38:26 57.5 57.54 58.5 59.1 58.5 58 73.64 73.55 76.45 76.5 76 74.9
04/07/2024 06:38:27 57.64 57.65 58.5 59.1 58.5 58 73.39 73.67 76.45 76.5 76 74.9
04/07/2024 06:38:28 57.64 57.71 58.5 59.1 58.4 58 73.93 74.03 76.45 76.5 75.9 74.9
04/07/2024 06:38:29 57.51 57.71 58.5 59.1 58.4 58 74.32 74.32 76.45 76.4 75.9 74.9
04/07/2024 06:38:30 57.42 57.62 58.5 59.1 58.4 58 75.06 74.78 76.45 76.4 75.9 74.9
04/07/2024 06:38:31 57.12 57.48 58.5 59 58.4 58 74.54 75.3 76.45 76.4 75.9 74.9
04/07/2024 06:38:32 57.34 57.35 58.5 59 58.4 58 74.53 74.57 76.45 76.4 75.9 74.9
04/07/2024 06:38:33 57.55 57.54 58.5 59 58.4 58 75.75 75.45 76.45 76.4 75.9 74.9
04/07/2024 06:38:34 57.78 57.74 58.5 59 58.4 58 75.56 75.83 75.83 76.4 75.9 74.9
04/07/2024 06:38:35 57.65 57.87 58.5 59 58.4 58 74.26 75.36 75.83 76.4 75.9 74.9
04/07/2024 06:38:36 57.14 57.64 58.24 59 58.4 58 73.46 74.69 75.83 76.4 75.9 74.9
04/07/2024 06:38:37 57.73 57.7 58.18 59 58.4 58 75.77 75.35 75.83 76.3 75.9 74.9
04/07/2024 06:38:38 58.11 57.95 58.18 59 58.4 58 74.82 75.21 75.83 76.3 75.9 74.9
04/07/2024 06:38:39 58.93 58.61 58.61 58.9 58.4 58 75.42 75.45 75.83 76 75.9 74.9
04/07/2024 06:38:40 57.89 58.51 58.61 58.8 58.4 58 73.66 75.26 75.83 75.6 75.9 74.9
04/07/2024 06:38:41 57.89 58.19 58.61 58.6 58.4 58 73.4 74.43 75.83 75.1 75.9 74.9
04/07/2024 06:38:42 57.28 58.01 58.61 58.3 58.4 58 73.64 73.87 75.83 74.8 75.9 74.9
04/07/2024 06:38:43 57.49 57.57 58.61 58.1 58.4 58 73.08 73.67 75.83 74.6 75.9 74.9
04/07/2024 06:38:44 58 57.89 58.61 58.1 58.4 58 73.68 73.73 75.83 74.5 75.9 74.9
04/07/2024 06:38:45 57.84 57.96 58.61 58.1 58.4 58 73.37 73.97 75.83 74.5 75.9 74.9
04/07/2024 06:38:46 58.33 58.22 58.61 58.1 58.4 58 74.39 74.11 75.83 74.5 75.9 74.9
04/07/2024 06:38:47 57.75 58.21 58.61 58.1 58.4 58 73.13 74.09 75.83 74.5 75.9 74.9
04/07/2024 06:38:48 57.86 58.22 58.61 58.1 58.4 58 73.28 73.85 75.83 74.5 75.9 74.9
04/07/2024 06:38:49 57.54 57.88 58.61 58.1 58.4 58 73.48 73.54 75.83 74.5 75.9 74.9
04/07/2024 06:38:50 57.4 57.69 58.61 58.1 58.4 58 74.52 74.32 75.83 74.5 75.9 74.9
04/07/2024 06:38:51 57.32 57.52 58.61 58.1 58.4 58 73.2 74.21 75.83 74.5 75.9 74.9
04/07/2024 06:38:52 57.45 57.49 58.61 58.1 58.4 58 73.87 74.01 75.83 74.5 75.9 74.9
04/07/2024 06:38:53 57.66 57.63 58.61 58.1 58.4 58 74.78 74.55 75.83 74.5 75.9 74.9
04/07/2024 06:38:54 57.6 57.76 58.61 58.1 58.4 58 74.61 74.87 75.83 74.5 75.9 74.9
04/07/2024 06:38:55 57.62 57.73 58.61 58.1 58.4 58 72.72 74.46 75.83 74.5 75.9 74.9
04/07/2024 06:38:56 57.5 57.72 58.61 58.1 58.4 58 73.14 73.49 75.83 74.5 75.9 74.9
04/07/2024 06:38:57 57.47 57.56 58.61 58.1 58.4 58 74.37 74.07 75.83 74.5 75.9 74.9
04/07/2024 06:38:58 57.68 57.7 58.61 58.1 58.4 58 75.04 74.83 75.83 74.5 75.9 74.9
04/07/2024 06:38:59 57.51 57.77 58.61 58.1 58.4 58 75 75.05 75.83 74.5 75.9 74.9
04/07/2024 06:39:00 58.2 57.98 58.61 58.1 58.4 58 76.33 75.99 75.99 74.5 75.9 74.9
04/07/2024 06:39:01 57.96 58 58.61 58.1 58.4 58 75.34 75.87 75.99 74.5 75.9 74.9
04/07/2024 06:39:02 57.89 58.01 58.61 58.1 58.4 58 76.13 76.27 76.27 74.5 75.9 74.9
04/07/2024 06:39:03 60.03 59.71 59.71 58.1 58.4 58 75.33 76.19 76.27 74.5 75.9 74.9
04/07/2024 06:39:04 57.86 59.68 59.71 58.1 58.4 58 75.28 75.73 76.27 74.5 75.9 74.9
04/07/2024 06:39:05 57.52 58.61 59.71 58.1 58.4 58 74.93 75.51 76.27 74.5 75.9 74.9
04/07/2024 06:39:06 57.75 57.98 59.71 58.1 58.4 58 75.9 75.96 76.27 74.5 75.9 74.9
04/07/2024 06:39:07 57.89 57.9 59.71 58.1 58.4 58 75.05 75.87 76.27 74.5 75.9 74.9
04/07/2024 06:39:08 58.11 58.08 59.71 58.1 58.4 58 76.17 76.06 76.27 74.5 75.9 74.9
04/07/2024 06:39:09 58.61 58.44 59.71 58.1 58.4 58 77.96 77.45 77.45 74.6 75.9 74.9
04/07/2024 06:39:10 58.65 58.59 59.71 58.1 58.4 58 78.3 78.36 78.36 74.6 75.9 74.9
04/07/2024 06:39:11 59.36 59.3 59.71 58.1 58.4 58 78.08 78.25 78.36 74.6 75.9 74.9
04/07/2024 06:39:12 58.16 58.99 59.71 58.1 58.4 58 77.54 77.92 78.36 74.6 75.9 74.9
04/07/2024 06:39:13 58.59 58.64 59.71 58.1 58.4 58 77 77.8 78.36 74.6 75.9 74.9
04/07/2024 06:39:14 58.42 58.59 59.71 58.1 58.4 58 76.08 77.4 78.36 74.6 75.9 74.9
04/07/2024 06:39:15 59.53 59.25 59.71 58.2 58.4 58 77.99 77.85 78.36 74.7 76 74.9
04/07/2024 06:39:16 59.41 59.45 59.71 58.2 58.4 58 77.09 77.78 78.36 74.7 76 74.9
04/07/2024 06:39:17 60.15 59.87 59.87 58.2 58.4 58 77.78 77.82 78.36 74.7 76 74.9
04/07/2024 06:39:18 59.25 59.88 59.88 58.2 58.5 58 77.2 77.83 78.36 74.7 76 74.9
04/07/2024 06:39:19 60.96 60.58 60.58 58.2 58.5 58 83 82.06 82.06 74.8 76 74.9
04/07/2024 06:39:20 61.98 61.54 61.54 58.2 58.5 58 81.59 82.46 82.46 74.9 76 74.9
04/07/2024 06:39:21 61.06 61.52 61.54 58.2 58.5 58 77.31 81.54 82.46 74.9 76 74.9
04/07/2024 06:39:22 58.93 61.13 61.54 58.2 58.5 58 76.68 79.44 82.46 74.9 76 74.9
04/07/2024 06:39:23 58.74 59.87 61.54 58.3 58.5 58 76.76 77.84 82.46 74.9 76 74.9
04/07/2024 06:39:24 58.68 59.2 61.54 58.3 58.5 58 77.16 77.62 82.46 74.9 76 74.9
04/07/2024 06:39:25 58.59 58.91 61.54 58.3 58.5 58 78.59 78.11 82.46 75 76 74.9
04/07/2024 06:39:26 58.27 58.68 61.54 58.3 58.5 58 77.98 78.35 82.46 75 76 74.9
04/07/2024 06:39:27 57.3 58.45 61.54 58.3 58.5 58 74.23 78 82.46 75 76 74.9
04/07/2024 06:39:28 57.66 57.77 61.54 58.3 58.5 58 73.46 75.92 82.46 75 76 74.9
04/07/2024 06:39:29 57.35 57.7 61.54 58.3 58.5 58 72.94 74.63 82.46 75 76 74.9
04/07/2024 06:39:30 56.99 57.54 61.54 58.3 58.5 58 71.99 73.76 82.46 75 76 74.9
04/07/2024 06:39:31 57.15 57.25 61.54 58.3 58.5 58 72.08 72.75 82.46 75 76 74.9
04/07/2024 06:39:32 57.56 57.49 61.54 58.3 58.5 58 74.16 73.67 82.46 75 76 74.9
04/07/2024 06:39:33 57.35 57.51 61.54 58.3 58.5 58 73.82 73.88 82.46 75 76 75
04/07/2024 06:39:34 57.13 57.46 61.54 58.3 58.5 58 73.47 73.86 82.46 75 76 75
04/07/2024 06:39:35 57 57.22 61.54 58.3 58.5 58 73.35 73.66 82.46 75 76 75
04/07/2024 06:39:36 57.34 57.29 61.54 58.2 58.5 58 73.47 73.69 82.46 75 76 75
04/07/2024 06:39:37 57.99 57.82 61.54 58.2 58.5 58 73.44 73.81 82.46 75 76 75
04/07/2024 06:39:38 58.36 58.2 61.54 58.2 58.5 58 74.57 74.27 82.46 75 76 75
04/07/2024 06:39:39 58.73 58.58 61.54 58.2 58.5 58 75.68 75.34 82.46 75 76 75
04/07/2024 06:39:40 58.13 58.57 61.54 58.2 58.5 58 75.73 76.03 82.46 75 76 75
04/07/2024 06:39:41 57.76 58.29 61.54 58.2 58.5 58 74.47 75.37 82.46 75 76 75
04/07/2024 06:39:42 57.98 58.03 61.54 58.2 58.5 58 74.41 74.83 82.46 75 76 75
04/07/2024 06:39:43 57.86 58.18 61.54 58.2 58.5 58 75.31 75.3 82.46 74.9 76 75
04/07/2024 06:39:44 57.31 57.84 61.54 58.2 58.5 58 73.15 74.88 82.46 74.9 76 75
04/07/2024 06:39:45 57.29 57.57 61.54 58.2 58.5 58 73.39 74.11 82.46 74.9 76 75
04/07/2024 06:39:46 57 57.45 61.54 58.2 58.5 58 72.64 73.58 82.46 74.9 76 75
04/07/2024 06:39:47 56.52 57.15 61.54 58.2 58.5 58 71.88 73.15 82.46 74.9 76 75
04/07/2024 06:39:48 57.75 57.48 61.54 58.2 58.5 58 72.41 72.47 82.46 74.9 76 75
04/07/2024 06:39:49 56.94 57.51 61.54 58.2 58.5 58 72.76 72.96 82.46 74.9 76 75
04/07/2024 06:39:50 57.17 57.29 61.52 58.2 58.5 58 72.01 72.68 81.54 74.9 76 75
04/07/2024 06:39:51 56.77 57.15 61.13 58.2 58.5 58 72.06 72.55 79.44 74.9 76 75
04/07/2024 06:39:52 56.91 56.97 59.87 58.2 58.5 58 72.02 72.17 78.35 74.9 76 75
04/07/2024 06:39:53 57.22 57.17 59.2 58.2 58.5 58 72.77 72.58 78.35 74.9 76 75
04/07/2024 06:39:54 56.99 57.17 58.91 58.2 58.5 58 72.67 72.69 78.35 74.9 76 75
04/07/2024 06:39:55 56.67 57.18 58.68 58.2 58.5 58 71.65 72.67 78.35 74.9 76 75
04/07/2024 06:39:56 56.86 56.89 58.58 58.2 58.5 58 72.57 72.51 78 74.9 76 75
04/07/2024 06:39:57 57.02 57.11 58.58 58.2 58.5 58 72.92 72.98 76.03 74.9 76 75
04/07/2024 06:39:58 56.88 57.06 58.58 58.2 58.5 58 72.36 73 76.03 74.9 76 75
04/07/2024 06:39:59 57.08 57.1 58.58 58.2 58.5 58 72.14 72.55 76.03 74.9 76 75
04/07/2024 06:40:00 56.83 57.18 58.58 58.2 58.5 58 72.14 72.38 76.03 74.9 76 75
04/07/2024 06:40:01 57.06 57.01 58.58 58.2 58.5 58 71.99 72.22 76.03 74.9 76 75
04/07/2024 06:40:02 57.09 57.11 58.58 58.2 58.5 58 72.34 72.43 76.03 74.9 76 75
04/07/2024 06:40:03 58.09 57.85 58.58 58.2 58.5 58 73.63 73.43 76.03 74.9 76 75
04/07/2024 06:40:04 57.35 57.65 58.58 58.2 58.5 58 73.14 73.53 76.03 74.9 76 75
04/07/2024 06:40:05 57.35 57.53 58.58 58.2 58.5 58 72.86 73.32 76.03 74.9 76 75
04/07/2024 06:40:06 57.73 57.82 58.58 58.2 58.5 58 73.62 73.54 76.03 74.9 76 75
04/07/2024 06:40:07 57.98 57.84 58.58 58.2 58.5 58 72.68 73.38 76.03 74.9 76 75
04/07/2024 06:40:08 58.15 58.06 58.58 58.2 58.5 58 72.98 73.14 76.03 74.9 76 75
04/07/2024 06:40:09 57.91 58.16 58.57 58.2 58.5 58 74.19 74 76.03 74.9 76 75
04/07/2024 06:40:10 57.95 58.09 58.29 58.2 58.5 58 75.22 74.78 75.37 74.9 76 75
04/07/2024 06:40:11 57.78 57.96 58.18 58.2 58.5 58 73.84 74.77 75.3 74.9 76 75
04/07/2024 06:40:12 58.23 58.21 58.21 58.2 58.5 58 72.41 74.14 75.3 74.9 76 75
04/07/2024 06:40:13 57.55 58.12 58.21 58.2 58.5 58 72.16 73.1 74.88 74.9 76 75
04/07/2024 06:40:14 57.23 57.74 58.21 58.2 58.5 58 72.86 72.86 74.78 74.9 76 75
04/07/2024 06:40:15 57.61 57.58 58.21 58.2 58.5 58 72.59 72.97 74.78 74.9 76 75
04/07/2024 06:40:16 57.29 57.64 58.21 58.2 58.5 58 72.68 72.89 74.78 74.9 76 75
04/07/2024 06:40:17 57.31 57.43 58.21 58.2 58.5 58 72.11 72.68 74.78 74.9 76 75
04/07/2024 06:40:18 57.61 57.53 58.21 58.2 58.5 58 72.69 72.8 74.78 74.9 76 75
04/07/2024 06:40:19 57.26 57.49 58.21 58.2 58.5 58 72.92 72.88 74.78 74.9 76 75
04/07/2024 06:40:20 57.02 57.49 58.21 58.2 58.5 58 72.68 73.14 74.78 74.9 76 75
04/07/2024 06:40:21 57.21 57.26 58.21 58.2 58.5 58 72.3 72.73 74.78 74.9 76 75
04/07/2024 06:40:22 57.68 57.51 58.21 58.2 58.5 58 72.64 72.73 74.78 74.9 76 75
04/07/2024 06:40:23 57.32 57.55 58.21 58.2 58.5 58 71.88 72.62 74.78 74.9 76 75
04/07/2024 06:40:24 57.62 57.57 58.21 58.2 58.5 58 71.86 72.39 74.78 74.9 76 75
04/07/2024 06:40:25 57.33 57.62 58.21 58.2 58.5 58 72.63 72.39 74.78 74.9 76 75
04/07/2024 06:40:26 57.08 57.42 58.21 58.2 58.5 58 72.22 72.43 74.78 74.9 76 75
04/07/2024 06:40:27 57.05 57.41 58.21 58.2 58.5 58 72.03 72.38 74.78 74.9 76 75
04/07/2024 06:40:28 56.67 57.08 58.21 58.2 58.5 58 72.02 72.58 74.78 74.9 76 75
04/07/2024 06:40:29 56.69 56.88 58.21 58.2 58.5 58 71.8 72.09 74.78 74.9 76 75
04/07/2024 06:40:30 57.47 57.3 58.21 58.2 58.5 58 73 72.79 74.78 74.9 76 75
04/07/2024 06:40:31 58.27 58 58.21 58.2 58.5 58 73.48 73.24 74.78 74.9 76 75
04/07/2024 06:40:32 58.49 58.35 58.35 58.2 58.5 58 74.5 74.09 74.78 74.9 76 75
04/07/2024 06:40:33 59.68 59.42 59.42 58.2 58.5 58 75.7 75.31 75.31 74.9 76 75
04/07/2024 06:40:34 60.75 60.47 60.47 58.2 58.5 58 74.45 75.46 75.46 74.9 76 75
04/07/2024 06:40:35 58.74 60.06 60.47 58.2 58.5 58 76.34 75.89 75.89 75 76 75
04/07/2024 06:40:36 57.58 59.24 60.47 58.2 58.5 58 74.04 75.91 75.91 75 76 75
04/07/2024 06:40:37 57.55 58.29 60.47 58.2 58.5 58 73.14 74.69 75.91 75 76 75
04/07/2024 06:40:38 57.76 57.86 60.47 58.2 58.5 58 73.06 73.76 75.91 75 76 75
04/07/2024 06:40:39 57.24 57.87 60.47 58.2 58.5 58 73.42 73.55 75.91 74.9 76 75
04/07/2024 06:40:40 57.27 57.55 60.47 58.2 58.5 58 74.24 74.09 75.91 75 76 75
04/07/2024 06:40:41 57.64 57.69 60.47 58.2 58.5 58 74.33 74.39 75.91 75 76 75
04/07/2024 06:40:42 56.9 57.49 60.47 58.2 58.5 58 73.05 74.17 75.91 75 76 75
04/07/2024 06:40:43 57.04 57.23 60.47 58.2 58.5 58 73.64 73.98 75.91 75 76 75
04/07/2024 06:40:44 57.25 57.26 60.47 58.2 58.5 58 74.19 74.04 75.91 75 76 75
04/07/2024 06:40:45 56.88 57.2 60.47 58.2 58.5 58 74.13 74.39 75.91 75 76 75
04/07/2024 06:40:46 57.29 57.26 60.47 58.2 58.5 58 73.38 74.1 75.91 75 76 75
04/07/2024 06:40:47 56.83 57.3 60.47 58.2 58.5 58 73.89 73.94 75.91 75 76 75
04/07/2024 06:40:48 56.94 57.08 60.47 58.2 58.5 58 74.16 74.19 75.91 75 76 75
04/07/2024 06:40:49 57.11 57.17 60.47 58.2 58.5 58 73.27 74.21 75.91 75 76 75
04/07/2024 06:40:50 56.73 57.07 60.47 58.2 58.5 58 73.36 73.68 75.91 75 76 75
04/07/2024 06:40:51 57.42 57.22 60.47 58.2 58.5 58 73.79 73.79 75.91 74.9 76 75
04/07/2024 06:40:52 57.1 57.26 60.47 58.1 58.5 58 73.56 73.8 75.91 74.9 76 75
04/07/2024 06:40:53 57.76 57.65 60.47 58.1 58.5 58 74.19 74.22 75.91 74.9 76 75
04/07/2024 06:40:54 57.34 57.62 60.47 58.1 58.5 58 74.29 74.34 75.91 74.9 76 75
04/07/2024 06:40:55 57.62 57.64 60.47 58.1 58.5 58 73.4 74.2 75.91 74.8 76 75
04/07/2024 06:40:56 57.15 57.56 60.47 58.1 58.5 58 73.45 74.13 75.91 74.7 76 75
04/07/2024 06:40:57 56.81 57.41 60.47 58 58.5 58 73.07 73.43 75.91 74.6 76 75
04/07/2024 06:40:58 57.14 57.17 60.47 58 58.5 58 74.26 73.98 75.91 74.6 76 75
04/07/2024 06:40:59 57.06 57.21 60.47 58 58.5 58 75.21 74.99 75.91 74.5 76 75
04/07/2024 06:41:00 56.8 57.09 60.47 58 58.5 58 74.76 74.89 75.91 74.4 76 75
04/07/2024 06:41:01 57.31 57.2 60.47 58 58.5 58 73.96 74.74 75.91 74.4 76 75
04/07/2024 06:41:02 57.15 57.31 60.47 58 58.5 58 74.41 74.57 75.91 74.4 76 75
04/07/2024 06:41:03 57.17 57.19 60.47 58 58.5 58 74.34 74.93 75.91 74.4 76 75
04/07/2024 06:41:04 57.46 57.43 60.06 58 58.5 58 74.34 74.74 75.91 74.4 76 75
04/07/2024 06:41:05 57.62 57.61 59.24 58 58.5 58 74.86 74.75 75.91 74.4 76 75
04/07/2024 06:41:06 57.22 57.61 58.29 58 58.5 58 73.38 74.68 74.99 74.3 76 75
04/07/2024 06:41:07 57.64 57.62 57.87 58 58.5 58 72.95 74.03 74.99 74.3 76 75
04/07/2024 06:41:08 57.3 57.54 57.87 58 58.5 58 74.19 74.1 74.99 74.3 76 75
04/07/2024 06:41:09 57.86 57.72 57.72 58 58.5 58 74.05 74.22 74.99 74.3 76 75
04/07/2024 06:41:10 57.84 57.88 57.88 58 58.5 58 73.2 73.98 74.99 74.3 76 75
04/07/2024 06:41:11 57.88 57.86 57.88 58 58.5 58 73.17 73.5 74.99 74.3 76 75
04/07/2024 06:41:12 57.24 57.88 57.88 58 58.5 58 74.7 74.27 74.99 74.3 76 75
04/07/2024 06:41:13 57.55 57.62 57.88 58 58.5 58 74.18 74.33 74.99 74.3 76 75
04/07/2024 06:41:14 57.42 57.56 57.88 58 58.5 58 72.93 74.23 74.99 74.3 76 75
04/07/2024 06:41:15 57.92 57.8 57.88 58 58.5 58 73.79 73.87 74.99 74.3 76 75
04/07/2024 06:41:16 57.33 57.79 57.88 58 58.5 58 72.94 73.66 74.99 74.3 76 75
04/07/2024 06:41:17 57.71 57.73 57.88 58 58.5 58 73.19 73.54 74.99 74.3 76 75
04/07/2024 06:41:18 58.1 57.96 57.96 58 58.5 58 74.5 74.08 74.99 74.3 76 75
04/07/2024 06:41:19 57.44 57.92 57.96 58 58.5 58 73.31 74.18 74.99 74.3 76 75
04/07/2024 06:41:20 57.56 57.74 57.96 58 58.5 58 72.59 73.52 74.99 74.3 76 75
04/07/2024 06:41:21 57.08 57.56 57.96 58 58.5 58 72.13 73.05 74.99 74.3 76 75
04/07/2024 06:41:22 56.95 57.24 57.96 58 58.5 58 71.79 72.45 74.99 74.3 76 75
04/07/2024 06:41:23 57.35 57.29 57.96 58 58.4 58 72.85 72.61 74.99 74.3 76 75
04/07/2024 06:41:24 56.51 57.23 57.96 58 58.4 58 72.53 72.9 74.99 74.3 76 75
04/07/2024 06:41:25 56.98 56.99 57.96 58 58.4 58 71.88 72.63 74.99 74.3 76 75
04/07/2024 06:41:26 57.48 57.3 57.96 58 58.4 58 72.39 72.38 74.99 74.3 76 75
04/07/2024 06:41:27 57.04 57.3 57.96 58 58.4 58 73.27 73.06 74.99 74.3 76 75
04/07/2024 06:41:28 56.9 57.16 57.96 58 58.4 58 71.78 73.04 74.99 74.3 76 75
04/07/2024 06:41:29 57 57.05 57.96 58 58.4 58 71.68 72.27 74.93 74.3 76 75
04/07/2024 06:41:30 56.84 57.2 57.96 58 58.4 58 72.67 72.67 74.93 74.3 76 75
04/07/2024 06:41:31 56.79 56.94 57.96 58 58.4 58 72.5 72.7 74.93 74.2 76 75
04/07/2024 06:41:32 57 57.03 57.96 58 58.4 58 72.51 72.63 74.93 74.2 76 75
04/07/2024 06:41:33 56.76 56.95 57.96 58 58.4 58 71.86 72.52 74.75 74.2 76 75
04/07/2024 06:41:34 57.29 57.2 57.96 58 58.4 58 72.8 72.76 74.75 74.2 76 75
04/07/2024 06:41:35 56.59 57.11 57.96 58 58.4 58 71.65 72.55 74.68 74.2 76 75
04/07/2024 06:41:36 57.04 57.07 57.96 58 58.4 58 72.15 72.38 74.33 74.2 76 75
04/07/2024 06:41:37 57.94 57.68 57.96 58 58.4 58 74.99 74.35 74.35 74.2 76 75
04/07/2024 06:41:38 57.95 57.92 57.96 58 58.4 58 73.94 74.66 74.66 74.2 76 75
04/07/2024 06:41:39 58.38 58.17 58.17 58 58.4 58 73.3 73.95 74.66 74.2 76 75
04/07/2024 06:41:40 58.71 58.65 58.65 58 58.4 58 75.49 75.08 75.08 74.2 76 75
04/07/2024 06:41:41 58.24 58.78 58.78 58 58.4 58 73.91 74.84 75.08 74.2 76 75
04/07/2024 06:41:42 58.11 58.33 58.78 58 58.4 58 75.3 75.25 75.25 74.2 76 75
04/07/2024 06:41:43 58.68 58.54 58.78 58 58.4 58 75.74 75.78 75.78 74.2 76 75
04/07/2024 06:41:44 58.79 58.75 58.78 58 58.4 58 76.34 76.08 76.08 74.3 76 75
04/07/2024 06:41:45 58.75 58.82 58.82 58 58.4 58 75.09 76.09 76.09 74.3 76 75
04/07/2024 06:41:46 57.6 58.83 58.83 57.9 58.4 58 73.61 75.48 76.09 74.2 76 75
04/07/2024 06:41:47 57.43 58.08 58.83 57.9 58.4 58 73.24 74.37 76.09 74.2 76 75
04/07/2024 06:41:48 57.09 57.65 58.83 57.9 58.4 58 73.48 74.05 76.09 74.2 76 75
04/07/2024 06:41:49 57.46 57.47 58.83 57.9 58.4 58 72.5 73.42 76.09 74.2 76 75
04/07/2024 06:41:50 57.37 57.43 58.83 57.9 58.4 58 72.81 73.05 76.09 74.2 76 75
04/07/2024 06:41:51 57.31 57.46 58.83 57.9 58.4 58 73.34 73.46 76.09 74.2 76 75
04/07/2024 06:41:52 57.28 57.5 58.83 57.9 58.4 58 72.92 73.17 76.09 74.2 76 75
04/07/2024 06:41:53 58.76 58.62 58.83 57.9 58.4 58 73.39 73.42 76.09 74.2 76 75
04/07/2024 06:41:54 62.39 61.66 61.66 58 58.4 58 73.02 73.52 76.09 74.2 76 75
04/07/2024 06:41:55 57.42 61.09 61.66 58 58.4 58 72.7 73.23 76.09 74.2 76 75
04/07/2024 06:41:56 57.69 59.18 61.66 58 58.4 58 73.84 73.55 76.09 74.3 76 75
04/07/2024 06:41:57 60.38 59.98 61.66 58 58.4 58 74.13 74.08 76.09 74.3 76 75
04/07/2024 06:41:58 58.13 59.64 61.66 58 58.4 58 74.08 74.15 76.09 74.3 76 75
04/07/2024 06:41:59 57.46 58.74 61.66 58 58.4 58 73.84 74.17 76.09 74.3 75.9 75
04/07/2024 06:42:00 57.4 57.97 61.66 58 58.4 58 73.18 73.92 76.09 74.3 75.9 75
04/07/2024 06:42:01 57.91 57.98 61.66 58 58.4 58 73.07 73.53 76.09 74.3 75.8 75
04/07/2024 06:42:02 57.53 57.81 61.66 58 58.4 58 73.03 73.3 76.09 74.3 75.8 75
04/07/2024 06:42:03 57.17 57.58 61.66 58 58.4 58 73.15 73.22 76.09 74.3 75.7 75
04/07/2024 06:42:04 57.53 57.53 61.66 58 58.4 58 74.01 73.81 76.09 74.3 75.7 75
04/07/2024 06:42:05 57.34 57.63 61.66 58 58.3 58 72.94 73.78 76.09 74.3 75.6 75
04/07/2024 06:42:06 56.98 57.28 61.66 58 58.3 58 72.18 73.33 76.09 74.3 75.6 75
04/07/2024 06:42:07 57.26 57.29 61.66 58 58.3 58 72.84 72.91 76.09 74.3 75.6 75
04/07/2024 06:42:08 56.8 57.28 61.66 58 58.3 58 74.45 73.99 76.09 74.3 75.6 75
04/07/2024 06:42:09 57.5 57.44 61.66 58 58.3 58 76.58 75.98 76.09 74.3 75.6 75
04/07/2024 06:42:10 57.02 57.28 61.66 58 58.3 58 73.71 75.67 76.09 74.3 75.6 75
04/07/2024 06:42:11 57.57 57.48 61.66 58 58.3 58 75.37 75.54 76.09 74.3 75.6 75
04/07/2024 06:42:12 57.5 57.54 61.66 58 58.3 58 76.05 76.37 76.37 74.3 75.6 75
04/07/2024 06:42:13 57.7 57.67 61.66 58 58.3 58 72.67 75.69 76.37 74.3 75.6 75
04/07/2024 06:42:14 58.37 58.2 61.66 58 58.3 58 72.93 74.15 76.37 74.3 75.6 75
04/07/2024 06:42:15 58.45 58.42 61.66 58 58.3 58 74.02 73.98 76.37 74.3 75.6 75
04/07/2024 06:42:16 58.32 58.4 61.66 58 58.3 58 73.23 73.82 76.37 74.3 75.6 75
04/07/2024 06:42:17 58.33 58.41 61.66 58 58.3 58 73.21 73.62 76.37 74.3 75.6 75
04/07/2024 06:42:18 58.07 58.39 61.66 58 58.3 58 73.5 73.65 76.37 74.3 75.6 75
04/07/2024 06:42:19 57.79 58.22 61.66 58 58.3 58 75.05 74.57 76.37 74.3 75.6 75
04/07/2024 06:42:20 57.89 58 61.66 58 58.3 58 76.29 75.8 76.37 74.3 75.6 75
04/07/2024 06:42:21 58.95 58.66 61.66 58 58.3 58 78.94 78.01 78.01 74.4 75.6 75
04/07/2024 06:42:22 59.88 59.58 61.66 58 58.3 58 80.84 80.28 80.28 74.4 75.6 75
04/07/2024 06:42:23 62.61 62.07 62.07 58 58.3 58 82.49 81.93 81.93 74.5 75.6 75
04/07/2024 06:42:24 60.04 61.84 62.07 58.1 58.3 58 82.5 82.63 82.63 74.6 75.6 75
04/07/2024 06:42:25 60.35 60.75 62.07 58.1 58.3 58 79.79 82.06 82.63 74.6 75.7 75
04/07/2024 06:42:26 60.44 60.56 62.07 58.1 58.3 58 80.71 80.93 82.63 74.7 75.7 75
04/07/2024 06:42:27 60.35 60.61 62.07 58.1 58.3 58 81.05 81.18 82.63 74.7 75.7 75
04/07/2024 06:42:28 58.66 60.41 62.07 58.1 58.3 58 79.11 80.9 82.63 74.7 75.7 75
04/07/2024 06:42:29 58.6 59.43 62.07 58.1 58.3 58 78.33 79.89 82.63 74.8 75.7 75
04/07/2024 06:42:30 58.3 58.97 62.07 58.1 58.3 58 76.61 79.07 82.63 74.8 75.7 75
04/07/2024 06:42:31 59.09 59.07 62.07 58.1 58.3 58 78.18 78.48 82.63 74.8 75.7 75
04/07/2024 06:42:32 61.04 60.49 62.07 58.1 58.3 58 81.49 80.6 82.63 74.8 75.7 75
04/07/2024 06:42:33 63.19 62.45 62.45 58.1 58.4 58 80.13 81.08 82.63 74.9 75.7 75
04/07/2024 06:42:34 63.06 62.94 62.94 58.1 58.4 58 76.29 80.12 82.63 74.9 75.7 75
04/07/2024 06:42:35 61.36 62.71 62.94 58.2 58.4 58 76.49 78.07 82.63 74.9 75.7 75
04/07/2024 06:42:36 60.64 61.82 62.94 58.2 58.4 58 76.8 77.38 82.63 74.9 75.7 75
04/07/2024 06:42:37 60.16 61.14 62.94 58.2 58.4 58 75.67 77.14 82.63 74.9 75.7 75
04/07/2024 06:42:38 59.95 60.61 62.94 58.2 58.4 58 75.87 76.4 82.63 74.9 75.7 75
04/07/2024 06:42:39 59.22 60.1 62.94 58.2 58.4 58 75.62 76.41 82.63 74.9 75.8 75
04/07/2024 06:42:40 58.65 59.54 62.94 58.2 58.4 58 75.25 75.64 82.63 74.9 75.8 75
04/07/2024 06:42:41 58.09 58.99 62.94 58.2 58.4 58 74.01 75.43 82.63 74.9 75.8 75
04/07/2024 06:42:42 58.13 58.4 62.94 58.2 58.4 58 74.82 75 82.63 74.9 75.8 75
04/07/2024 06:42:43 58.36 58.41 62.94 58.2 58.4 58 73.78 74.71 82.63 74.9 75.8 75
04/07/2024 06:42:44 59.49 59.23 62.94 58.1 58.4 58 75.48 75.18 82.63 74.9 75.8 75
04/07/2024 06:42:45 57.85 58.99 62.94 58.1 58.4 58 73.52 75.17 82.63 74.8 75.8 75
04/07/2024 06:42:46 57.23 58.31 62.94 58.1 58.4 58 73.86 74.34 82.63 74.8 75.8 75
04/07/2024 06:42:47 57.74 57.8 62.94 58.1 58.4 58 74.51 74.53 82.63 74.8 75.8 75
04/07/2024 06:42:48 58.47 58.27 62.94 58.1 58.4 58.1 73.8 74.55 82.63 74.8 75.8 75
04/07/2024 06:42:49 57.56 58.3 62.94 58.1 58.4 58.1 74.07 74.2 82.63 74.8 75.8 75
04/07/2024 06:42:50 57.16 57.85 62.94 58.1 58.4 58.1 73.71 74.07 82.63 74.8 75.8 75
04/07/2024 06:42:51 57.83 57.78 62.94 58.1 58.4 58.1 74.39 74.35 82.63 74.8 75.8 75
04/07/2024 06:42:52 59.73 59.08 62.94 58.1 58.4 58.1 75.58 75.17 82.63 74.8 75.8 75
04/07/2024 06:42:53 58.11 59.12 62.94 58.1 58.4 58.1 75.56 75.86 82.63 74.8 75.8 75
04/07/2024 06:42:54 57.39 58.4 62.94 58.1 58.4 58.1 74.33 75.18 82.06 74.9 75.8 75
04/07/2024 06:42:55 59.36 59.1 62.94 58.1 58.4 58.1 77.09 76.64 81.18 74.9 75.8 75
04/07/2024 06:42:56 58.23 59.19 62.94 58.1 58.4 58.1 74.27 76.62 81.18 74.9 75.8 75
04/07/2024 06:42:57 57.57 58.45 62.94 58.1 58.4 58.1 73.12 75.16 81.08 74.9 75.8 75
04/07/2024 06:42:58 57.92 58.06 62.94 58.1 58.4 58.1 73.09 73.97 81.08 74.9 75.8 75
04/07/2024 06:42:59 57.43 57.95 62.94 58.1 58.4 58.1 73.44 73.75 81.08 74.9 75.8 75
04/07/2024 06:43:00 58.53 58.27 62.94 58.1 58.4 58.1 74.36 74.3 81.08 74.9 75.8 75
04/07/2024 06:43:01 57.8 58.23 62.94 58.1 58.4 58.1 73.53 74.14 81.08 74.9 75.8 75
04/07/2024 06:43:02 58.21 58.27 62.94 58.1 58.4 58.1 74.66 74.5 81.08 74.9 75.8 75
04/07/2024 06:43:03 58.3 58.24 62.94 58.1 58.4 58.1 74.4 74.93 80.12 74.9 75.8 75
04/07/2024 06:43:04 59.56 59.25 62.71 58.1 58.4 58.1 74.26 74.38 78.07 74.9 75.8 75
04/07/2024 06:43:05 61.49 60.78 61.82 58.1 58.4 58.1 75.52 75.06 77.38 74.9 75.8 75
04/07/2024 06:43:06 60.64 60.94 61.14 58.1 58.4 58.1 74.87 75.21 77.14 74.9 75.8 75
04/07/2024 06:43:07 58.6 60.58 60.94 58.1 58.4 58.1 74.41 74.93 76.64 74.9 75.8 75
04/07/2024 06:43:08 57.75 59.42 60.94 58.1 58.4 58.1 73.24 74.73 76.64 74.9 75.8 75
04/07/2024 06:43:09 56.92 58.42 60.94 58.1 58.4 58.1 72.67 73.81 76.64 74.9 75.8 75
04/07/2024 06:43:10 57.47 57.7 60.94 58.1 58.4 58.1 74.12 74.05 76.64 74.9 75.8 75
04/07/2024 06:43:11 57.25 57.58 60.94 58.1 58.4 58.1 72.45 73.62 76.64 74.9 75.8 75
04/07/2024 06:43:12 56.98 57.25 60.94 58.1 58.4 58.1 73.54 73.35 76.64 74.9 75.8 75
04/07/2024 06:43:13 57.34 57.3 60.94 58.1 58.4 58.1 73.88 73.76 76.64 74.9 75.8 75
04/07/2024 06:43:14 56.85 57.28 60.94 58.1 58.4 58.1 73.3 73.84 76.64 74.9 75.8 75
04/07/2024 06:43:15 57.26 57.21 60.94 58.1 58.4 58.1 73.99 73.97 76.64 74.9 75.8 75
04/07/2024 06:43:16 57.06 57.22 60.94 58.1 58.4 58.1 72.78 73.75 76.64 74.9 75.8 75
04/07/2024 06:43:17 57.58 57.43 60.94 58.1 58.4 58.1 73.22 73.57 76.64 74.9 75.8 75
04/07/2024 06:43:18 57.42 57.53 60.94 58.1 58.4 58.1 74.51 74.23 76.64 74.9 75.8 75
04/07/2024 06:43:19 57.44 57.56 60.94 58.1 58.4 58.1 73.51 74.33 76.64 74.9 75.8 75
04/07/2024 06:43:20 58.29 58.19 60.94 58.1 58.4 58.1 74.18 74.19 76.64 74.9 75.8 75
04/07/2024 06:43:21 57.64 58.16 60.94 58.1 58.4 58.1 74.46 74.61 76.64 74.9 75.8 75
04/07/2024 06:43:22 57.09 57.88 60.94 58.1 58.4 58.1 73.98 74.58 76.64 74.9 75.8 75
04/07/2024 06:43:23 57.91 57.8 60.94 58.1 58.4 58.1 73.19 74.31 76.64 74.9 75.8 75
04/07/2024 06:43:24 57.99 58.02 60.94 58.1 58.4 58.1 73.7 73.93 76.64 74.9 75.8 75
04/07/2024 06:43:25 57.94 57.95 60.94 58.1 58.4 58.1 74.16 74.17 76.62 74.9 75.8 75
04/07/2024 06:43:26 57.67 57.95 60.94 58.1 58.4 58.1 73.91 74.37 75.21 74.9 75.8 75
04/07/2024 06:43:27 57.42 57.8 60.94 58.1 58.4 58.1 73.01 74.18 75.21 74.9 75.8 75
04/07/2024 06:43:28 57.6 57.71 60.94 58.1 58.4 58.1 73.56 73.6 75.21 74.9 75.8 75
04/07/2024 06:43:29 57.8 57.87 60.94 58.1 58.4 58.1 73.29 73.53 75.21 74.9 75.8 75
04/07/2024 06:43:30 58.04 58.18 60.94 58.1 58.4 58.1 73.13 73.65 75.21 74.9 75.8 75
04/07/2024 06:43:31 58.42 58.28 60.94 58.1 58.4 58.1 74.24 74 75.21 74.9 75.8 75
04/07/2024 06:43:32 58.74 58.62 60.94 58.1 58.4 58.1 74.34 74.44 75.21 74.9 75.8 75
04/07/2024 06:43:33 58.11 58.58 60.94 58.1 58.4 58.1 75.53 75.43 75.43 74.9 75.8 75
04/07/2024 06:43:34 58.45 58.46 60.94 58.1 58.4 58.1 73.3 74.86 75.43 74.9 75.8 75
04/07/2024 06:43:35 58.48 58.62 60.94 58.1 58.4 58.1 73.83 73.95 75.43 74.9 75.8 75
04/07/2024 06:43:36 57.51 58.42 60.58 58.1 58.4 58.1 73.71 74.15 75.43 74.9 75.8 75
04/07/2024 06:43:37 57.95 58 59.42 58.1 58.4 58.1 73.65 74.03 75.43 74.9 75.8 75.1
04/07/2024 06:43:38 57.84 57.99 58.62 58.1 58.4 58.1 73.45 73.74 75.43 74.9 75.8 75.1
04/07/2024 06:43:39 57.7 57.95 58.62 58.1 58.4 58.1 73.75 73.91 75.43 74.9 75.8 75.1
04/07/2024 06:43:40 57.93 57.9 58.62 58.1 58.4 58.1 73.41 73.64 75.43 74.9 75.8 75.1
04/07/2024 06:43:41 57.46 57.87 58.62 58.1 58.4 58.1 72.61 73.57 75.43 74.9 75.8 75.1
04/07/2024 06:43:42 57.08 57.63 58.62 58.1 58.4 58.1 72.47 72.93 75.43 74.9 75.8 75.1
04/07/2024 06:43:43 57.47 57.48 58.62 58.1 58.4 58.1 74.57 74.1 75.43 74.9 75.8 75.1
04/07/2024 06:43:44 57.12 57.41 58.62 58.1 58.4 58.1 73.68 74.11 75.43 74.9 75.8 75.1
04/07/2024 06:43:45 56.98 57.33 58.62 58.1 58.4 58.1 72.32 73.93 75.43 74.9 75.8 75.1
04/07/2024 06:43:46 56.63 57.17 58.62 58.1 58.4 58.1 72.42 73.04 75.43 74.9 75.8 75.1
04/07/2024 06:43:47 56.45 56.85 58.62 58.1 58.4 58.1 71.76 72.75 75.43 74.9 75.8 75.1
04/07/2024 06:43:48 56.5 56.74 58.62 58.1 58.4 58.1 71.32 72.16 75.43 74.9 75.8 75.1
04/07/2024 06:43:49 56.71 56.76 58.62 58.1 58.4 58.1 71.61 71.96 75.43 74.8 75.8 75.1
04/07/2024 06:43:50 56.78 56.85 58.62 58.1 58.4 58.1 72.6 72.39 75.43 74.8 75.8 75.1
04/07/2024 06:43:51 56.84 56.92 58.62 58.1 58.4 58.1 72.16 72.46 75.43 74.8 75.8 75.1
04/07/2024 06:43:52 56.85 57.08 58.62 58.1 58.4 58.1 73.93 73.49 75.43 74.8 75.8 75.1
04/07/2024 06:43:53 57.03 57 58.62 58.1 58.4 58.1 73.71 73.76 75.43 74.8 75.8 75.1
04/07/2024 06:43:54 57.42 57.26 58.62 58.1 58.4 58.1 77.32 76.51 76.51 74.9 75.8 75.1
04/07/2024 06:43:55 57.83 57.69 58.62 58.1 58.4 58.1 75.55 76.54 76.54 74.9 75.8 75.1
04/07/2024 06:43:56 57.57 57.8 58.62 58.1 58.4 58.1 74.7 75.9 76.54 74.9 75.8 75.1
04/07/2024 06:43:57 58.36 58.24 58.62 58.1 58.4 58.1 78 77.58 77.58 74.9 75.8 75.1
04/07/2024 06:43:58 59.11 58.83 58.83 58.1 58.4 58.1 79 78.6 78.6 74.9 75.8 75.1
04/07/2024 06:43:59 58.84 58.88 58.88 58.1 58.4 58.1 78.95 78.96 78.96 74.9 75.8 75.1
04/07/2024 06:44:00 59.53 59.44 59.44 58.1 58.4 58.1 81.87 81.34 81.34 75 75.8 75.1
04/07/2024 06:44:01 60.68 60.32 60.32 58.1 58.4 58.1 82.75 82.4 82.4 75 75.8 75.1
04/07/2024 06:44:02 63.88 63.15 63.15 58.2 58.4 58.1 85.3 84.66 84.66 75.2 75.9 75.1
04/07/2024 06:44:03 63.17 63.21 63.21 58.2 58.4 58.1 86.07 85.83 85.83 75.3 75.9 75.1
04/07/2024 06:44:04 64.8 64.39 64.39 58.2 58.4 58.1 85.88 86.02 86.02 75.5 76 75.1
04/07/2024 06:44:05 67.13 66.33 66.33 58.3 58.5 58.1 87.36 87.14 87.14 75.7 76 75.1
04/07/2024 06:44:06 66.5 66.58 66.58 58.4 58.5 58.1 87.75 87.72 87.72 75.9 76.1 75.1
04/07/2024 06:44:07 68.41 68.07 68.07 58.5 58.6 58.1 87.65 87.83 87.83 76.1 76.2 75.2
04/07/2024 06:44:08 65.31 67.93 68.07 58.6 58.6 58.1 85.13 87.71 87.83 76.2 76.2 75.2
04/07/2024 06:44:09 60.72 66.29 68.07 58.6 58.6 58.1 78.25 85.94 87.83 76.2 76.2 75.2
04/07/2024 06:44:10 60.62 63.66 68.07 58.6 58.6 58.1 80.36 83.1 87.83 76.2 76.2 75.2
04/07/2024 06:44:11 58.2 61.81 68.07 58.6 58.6 58.1 76.09 81.09 87.83 76.2 76.2 75.2
04/07/2024 06:44:12 57.84 59.92 68.07 58.6 58.6 58.1 74.52 78.63 87.83 76.2 76.2 75.2
04/07/2024 06:44:13 57.76 58.76 68.07 58.6 58.6 58.1 74.32 76.54 87.83 76.2 76.2 75.2
04/07/2024 06:44:14 57.53 58.2 68.07 58.6 58.6 58.1 74.1 75.37 87.83 76.2 76.2 75.2
04/07/2024 06:44:15 57.19 57.76 68.07 58.6 58.6 58.1 73.85 74.58 87.83 76.2 76.2 75.2
04/07/2024 06:44:16 57.93 57.81 68.07 58.6 58.6 58.1 74.42 74.5 87.83 76.2 76.2 75.2
04/07/2024 06:44:17 57.62 57.88 68.07 58.6 58.6 58.1 74.37 74.61 87.83 76.2 76.2 75.2
04/07/2024 06:44:18 57.36 57.68 68.07 58.6 58.6 58.1 73.7 74.35 87.83 76.1 76.2 75.2
04/07/2024 06:44:19 57.2 57.49 68.07 58.6 58.6 58.1 73.15 73.99 87.83 76.1 76.2 75.2
04/07/2024 06:44:20 57.66 57.54 68.07 58.5 58.6 58.1 76.75 76.26 87.83 76 76.2 75.2
04/07/2024 06:44:21 57.9 57.82 68.07 58.5 58.6 58.1 74.79 75.61 87.83 76 76.2 75.2
04/07/2024 06:44:22 58.18 58.13 68.07 58.5 58.6 58.1 74.42 75.31 87.83 76 76.2 75.2
04/07/2024 06:44:23 57.44 58.01 68.07 58.5 58.6 58.1 73.73 74.78 87.83 76 76.2 75.2
04/07/2024 06:44:24 57.65 57.71 68.07 58.5 58.6 58.1 74.83 74.76 87.83 76 76.2 75.2
04/07/2024 06:44:25 57.77 57.89 68.07 58.5 58.6 58.1 74.6 75.36 87.83 76 76.2 75.2
04/07/2024 06:44:26 57.4 57.66 68.07 58.5 58.6 58.1 73.09 74.47 87.83 76 76.2 75.2
04/07/2024 06:44:27 57.2 57.55 68.07 58.5 58.6 58.1 73.89 73.97 87.83 76 76.2 75.2
04/07/2024 06:44:28 57.24 57.35 68.07 58.5 58.6 58.1 72.42 73.73 87.83 76 76.2 75.2
04/07/2024 06:44:29 57.54 57.51 68.07 58.5 58.6 58.1 72.66 72.97 87.83 76 76.2 75.2
04/07/2024 06:44:30 57.63 57.76 68.07 58.5 58.6 58.1 72.72 73.05 87.83 76 76.2 75.2
04/07/2024 06:44:31 56.83 57.54 68.07 58.5 58.6 58.1 71.88 72.73 87.83 76 76.2 75.2
04/07/2024 06:44:32 57.12 57.31 68.07 58.5 58.6 58.1 72.28 72.58 87.83 76 76.2 75.2
04/07/2024 06:44:33 57.66 57.46 68.07 58.5 58.6 58.1 73.54 73.19 87.83 76 76.2 75.2
04/07/2024 06:44:34 56.72 57.48 68.07 58.5 58.6 58.1 72.46 73.05 87.83 76 76.2 75.2
04/07/2024 06:44:35 56.54 56.94 68.07 58.5 58.6 58.1 72.76 72.88 87.83 76 76.2 75.2
04/07/2024 06:44:36 56.81 56.9 68.07 58.5 58.6 58.1 72.16 72.87 87.83 76 76.2 75.2
04/07/2024 06:44:37 56.93 56.98 67.93 58.5 58.6 58.1 71.93 72.58 87.71 76 76.2 75.2
04/07/2024 06:44:38 56.99 56.98 66.29 58.5 58.6 58.1 71.9 72.24 85.94 76 76.2 75.2
04/07/2024 06:44:39 56.96 57.06 63.66 58.5 58.6 58.1 71.96 72.28 83.1 76 76.2 75.2
04/07/2024 06:44:40 57.12 57.17 61.81 58.5 58.6 58.1 72.59 72.54 81.09 76 76.2 75.2
04/07/2024 06:44:41 57.13 57.18 59.92 58.5 58.6 58.1 72.78 72.7 78.63 75.9 76.2 75.2
04/07/2024 06:44:42 57.06 57.25 58.76 58.5 58.6 58.1 72.18 72.75 76.54 75.9 76.2 75.2
04/07/2024 06:44:43 56.94 57.1 58.2 58.5 58.6 58.1 72.39 72.5 76.26 75.9 76.2 75.2
04/07/2024 06:44:44 56.87 57.07 58.13 58.5 58.6 58.1 72.19 72.48 76.26 75.9 76.1 75.2
04/07/2024 06:44:45 57.03 57.11 58.13 58.5 58.6 58.1 72.8 72.81 76.26 75.9 76.1 75.2
04/07/2024 06:44:46 56.86 57.03 58.13 58.5 58.6 58.1 72.47 72.71 76.26 75.9 76.1 75.2
04/07/2024 06:44:47 56.9 57.06 58.13 58.5 58.6 58.1 72.52 72.91 76.26 75.9 76.1 75.2
04/07/2024 06:44:48 56.67 57 58.13 58.5 58.6 58.1 72.92 72.89 76.26 75.9 76.1 75.2
04/07/2024 06:44:49 57.01 56.95 58.13 58.5 58.6 58.1 73.8 73.51 76.26 75.9 76.1 75.2
04/07/2024 06:44:50 57.14 57.18 58.13 58.5 58.6 58.1 73.3 73.5 75.61 75.9 76.1 75.2
04/07/2024 06:44:51 56.84 57.08 58.13 58.5 58.6 58.1 73.07 73.42 75.36 75.9 76.1 75.2
04/07/2024 06:44:52 56.89 57.06 58.01 58.5 58.6 58.1 72.45 73.17 75.36 75.9 76.1 75.2
04/07/2024 06:44:53 56.95 57.02 57.89 58.5 58.6 58.1 72.87 73.07 75.36 75.9 76.1 75.2
04/07/2024 06:44:54 58.11 57.92 57.92 58.5 58.6 58.1 74.97 74.43 75.36 75.9 76.1 75.2
04/07/2024 06:44:55 60.2 59.46 59.46 58.5 58.6 58.1 74.29 74.46 74.47 76 76.1 75.2
04/07/2024 06:44:56 59.08 60.03 60.03 58.5 58.6 58.1 74.28 74.62 74.62 76 76.1 75.2
04/07/2024 06:44:57 57.37 59.02 60.03 58.5 58.6 58.1 75.25 75.12 75.12 76 76.1 75.2
04/07/2024 06:44:58 57.97 58.09 60.03 58.5 58.6 58.1 78.72 77.94 77.94 76 76.1 75.2
04/07/2024 06:44:59 59.04 58.93 60.03 58.5 58.6 58.1 79.44 79.05 79.05 76 76.1 75.2
04/07/2024 06:45:00 59.82 59.62 60.03 58.5 58.6 58.1 80.46 80.07 80.07 76 76.1 75.2
04/07/2024 06:45:01 60.92 60.81 60.81 58.5 58.6 58.1 82.37 81.83 81.83 76.1 76.1 75.2
04/07/2024 06:45:02 65.41 64.86 64.86 58.6 58.6 58.1 82.23 82.18 82.18 76.2 76.1 75.2
04/07/2024 06:45:03 62.51 64.66 64.86 58.6 58.6 58.1 86.66 85.5 85.5 76.3 76.2 75.2
04/07/2024 06:45:04 65.86 65.5 65.5 58.7 58.6 58.1 90.53 89.74 89.74 76.7 76.3 75.2
04/07/2024 06:45:05 68.83 67.77 67.77 58.8 58.7 58.1 91.51 91.15 91.15 77.1 76.4 75.3
04/07/2024 06:45:06 71.03 70.11 70.11 59 58.7 58.2 97.09 95.6 95.6 78.3 76.9 75.5
04/07/2024 06:45:07 71.96 71.39 71.39 59.3 58.8 58.2 95.38 96.03 96.03 79 77.3 75.6
04/07/2024 06:45:08 69.28 71.31 71.39 59.4 58.9 58.2 91.85 95.55 96.03 79.3 77.4 75.6
04/07/2024 06:45:09 64.53 69.82 71.39 59.5 58.9 58.2 86.78 93.16 96.03 79.3 77.4 75.6
04/07/2024 06:45:10 61.99 67.25 71.39 59.5 58.9 58.2 83.11 90.26 96.03 79.4 77.5 75.7
04/07/2024 06:45:11 60.22 64.71 71.39 59.5 58.9 58.2 80.16 87.13 96.03 79.4 77.5 75.7
04/07/2024 06:45:12 58.91 62.39 71.39 59.5 58.9 58.2 77.67 84.03 96.03 79.4 77.5 75.7
04/07/2024 06:45:13 58.79 60.59 71.39 59.5 58.9 58.2 77.34 81.2 96.03 79.4 77.5 75.7
04/07/2024 06:45:14 58.32 59.54 71.39 59.5 58.9 58.2 75.97 79.25 96.03 79.4 77.5 75.7
04/07/2024 06:45:15 57.67 58.81 71.39 59.5 58.9 58.2 76.9 77.44 96.03 79.4 77.5 75.7
04/07/2024 06:45:16 58.02 58.18 71.39 59.5 58.9 58.2 76.4 77.16 96.03 79.4 77.5 75.7
04/07/2024 06:45:17 58.29 58.25 71.39 59.5 58.9 58.2 76.18 77.09 96.03 79.4 77.5 75.7
04/07/2024 06:45:18 57.63 58.25 71.39 59.5 58.9 58.2 75.81 76.58 96.03 79.4 77.5 75.7
04/07/2024 06:45:19 57.94 57.99 71.39 59.5 58.9 58.2 76.02 76.12 96.03 79.4 77.5 75.7
04/07/2024 06:45:20 57.6 57.97 71.39 59.5 58.9 58.2 75.13 76.07 96.03 79.4 77.5 75.7
04/07/2024 06:45:21 57.12 57.77 71.39 59.5 58.9 58.2 73.86 75.54 96.03 79.4 77.5 75.7
04/07/2024 06:45:22 57.22 57.43 71.39 59.5 58.9 58.2 73.31 74.55 96.03 79.4 77.5 75.7
04/07/2024 06:45:23 57.35 57.34 71.39 59.5 58.9 58.2 73.56 74.18 96.03 79.4 77.5 75.7
04/07/2024 06:45:24 57.05 57.46 71.39 59.5 58.9 58.2 73.76 73.85 96.03 79.4 77.5 75.7
04/07/2024 06:45:25 57.59 57.48 71.39 59.5 58.9 58.2 74.91 74.59 96.03 79.4 77.5 75.7
04/07/2024 06:45:26 57.18 57.48 71.39 59.5 58.9 58.2 73.91 74.57 96.03 79.4 77.5 75.7
04/07/2024 06:45:27 57.37 57.38 71.39 59.5 58.9 58.2 74.58 74.54 96.03 79.4 77.5 75.7
04/07/2024 06:45:28 56.91 57.33 71.39 59.5 58.9 58.2 73.77 74.54 96.03 79.4 77.5 75.7
04/07/2024 06:45:29 57.16 57.27 71.39 59.5 58.9 58.2 74.01 74.2 96.03 79.4 77.5 75.7
04/07/2024 06:45:30 57.28 57.28 71.39 59.5 58.9 58.2 74.18 74.63 96.03 79.4 77.5 75.7
04/07/2024 06:45:31 57.88 57.76 71.39 59.5 58.9 58.2 74.35 74.38 96.03 79.4 77.5 75.7
04/07/2024 06:45:32 57.76 57.82 71.39 59.5 58.9 58.2 73.66 74.25 96.03 79.4 77.5 75.7
04/07/2024 06:45:33 57.49 57.79 71.39 59.5 58.9 58.2 74.41 74.29 96.03 79.4 77.5 75.7
04/07/2024 06:45:34 57.24 57.6 71.39 59.5 58.9 58.2 73.72 74.33 96.03 79.4 77.5 75.7
04/07/2024 06:45:35 56.91 57.43 71.39 59.5 58.9 58.2 74.37 74.65 96.03 79.4 77.5 75.7
04/07/2024 06:45:36 57.28 57.41 71.39 59.5 58.9 58.2 72.75 74.18 96.03 79.4 77.5 75.7
04/07/2024 06:45:37 57.24 57.3 71.31 59.5 58.9 58.2 74.14 74.28 95.55 79.4 77.5 75.7
04/07/2024 06:45:38 57.35 57.33 69.82 59.5 58.9 58.2 74.5 74.61 93.16 79.4 77.5 75.7
04/07/2024 06:45:39 57.04 57.32 67.25 59.5 58.9 58.2 73.08 74.13 90.26 79.4 77.5 75.7
04/07/2024 06:45:40 57.3 57.35 64.71 59.5 58.9 58.2 73.98 74.26 87.13 79.4 77.5 75.7
04/07/2024 06:45:41 58.12 57.84 62.39 59.5 58.9 58.2 73.35 73.68 84.03 79.4 77.5 75.7
04/07/2024 06:45:42 58.92 58.52 60.59 59.5 58.9 58.2 73.76 73.8 81.2 79.4 77.5 75.7
04/07/2024 06:45:43 59.2 58.97 59.54 59.5 58.9 58.2 74.24 74.3 79.25 79.4 77.5 75.7
04/07/2024 06:45:44 59.22 59.32 59.32 59.5 58.9 58.2 75.56 75.13 77.44 79.4 77.5 75.7
04/07/2024 06:45:45 57.86 59.06 59.32 59.5 58.9 58.2 73.85 75.06 77.16 79.4 77.5 75.7
04/07/2024 06:45:46 57.3 58.34 59.32 59.5 58.9 58.2 72.23 74.25 77.09 79.4 77.5 75.7
04/07/2024 06:45:47 57.46 57.77 59.32 59.5 58.9 58.2 73.85 73.78 76.58 79.4 77.5 75.7
04/07/2024 06:45:48 58.3 58.09 59.32 59.5 58.9 58.2 73.72 73.89 76.12 79.4 77.5 75.7
04/07/2024 06:45:49 64.92 64.04 64.04 59.6 58.9 58.2 75.41 75.03 76.07 79.4 77.5 75.7
04/07/2024 06:45:50 62.15 64.52 64.52 59.6 58.9 58.2 73.41 75.14 75.54 79.4 77.5 75.7
04/07/2024 06:45:51 57.66 62.53 64.52 59.6 58.9 58.2 72.62 73.94 75.14 79.4 77.5 75.7
04/07/2024 06:45:52 57.73 60.14 64.52 59.6 58.9 58.2 74.37 74.1 75.14 79.4 77.5 75.7
04/07/2024 06:45:53 57.78 58.78 64.52 59.6 58.9 58.2 73.42 74.08 75.14 79.4 77.5 75.7
04/07/2024 06:45:54 58 58.25 64.52 59.6 58.9 58.2 73.26 73.81 75.14 79.4 77.5 75.7
04/07/2024 06:45:55 58.07 58.1 64.52 59.6 58.9 58.2 74.53 74.25 75.14 79.4 77.5 75.7
04/07/2024 06:45:56 58.43 58.37 64.52 59.6 58.9 58.2 75.19 74.96 75.14 79.4 77.5 75.7
04/07/2024 06:45:57 57.81 58.36 64.52 59.6 58.9 58.2 75.22 75.27 75.27 79.4 77.5 75.7
04/07/2024 06:45:58 57.95 58.07 64.52 59.6 58.9 58.2 74.6 75.24 75.27 79.4 77.5 75.7
04/07/2024 06:45:59 57.57 58.06 64.52 59.6 58.9 58.2 73.43 74.79 75.27 79.4 77.5 75.7
04/07/2024 06:46:00 57.8 57.81 64.52 59.6 58.9 58.2 73.71 74.07 75.27 79.4 77.5 75.7
04/07/2024 06:46:01 57.64 57.8 64.52 59.6 58.9 58.2 73.06 73.78 75.27 79.4 77.5 75.7
04/07/2024 06:46:02 58.04 57.96 64.52 59.6 58.9 58.2 73.23 73.38 75.27 79.4 77.5 75.7
04/07/2024 06:46:03 58.5 58.36 64.52 59.6 58.9 58.2 73.56 73.6 75.27 79.4 77.5 75.7
04/07/2024 06:46:04 58.5 58.49 64.52 59.6 58.9 58.2 73.73 73.9 75.27 79.4 77.5 75.7
04/07/2024 06:46:05 62.77 62.13 64.52 59.6 59 58.2 73.22 73.69 75.27 79.4 77.5 75.7
04/07/2024 06:46:06 58.02 61.82 64.52 59.6 59 58.2 72.96 73.39 75.27 79.4 77.5 75.7
04/07/2024 06:46:07 57.63 59.81 64.52 59.6 59 58.2 72.08 73.09 75.27 79.4 77.5 75.7
04/07/2024 06:46:08 58.06 58.58 64.52 59.6 59 58.2 72.45 72.57 75.27 79.4 77.5 75.7
04/07/2024 06:46:09 60.01 59.6 64.52 59.6 59 58.2 72.85 72.78 75.27 79.4 77.5 75.7
04/07/2024 06:46:10 62.9 62.13 64.52 59.6 59 58.2 72.54 72.79 75.27 79.4 77.5 75.7
04/07/2024 06:46:11 61.65 62.64 64.52 59.7 59 58.2 73.02 73.01 75.27 79.4 77.5 75.7
04/07/2024 06:46:12 58.66 61.55 64.52 59.7 59 58.2 71.94 73.02 75.27 79.4 77.5 75.7
04/07/2024 06:46:13 58.25 60 64.52 59.7 59 58.2 72.07 72.38 75.27 79.4 77.5 75.7
04/07/2024 06:46:14 57.82 58.99 64.52 59.7 59 58.2 72.02 72.33 75.27 79.4 77.5 75.7
04/07/2024 06:46:15 58.3 58.42 64.52 59.7 59 58.2 73.9 73.36 75.27 79.4 77.5 75.7
04/07/2024 06:46:16 58.42 58.45 64.52 59.7 59 58.2 73.68 73.8 75.27 79.4 77.5 75.7
04/07/2024 06:46:17 59.05 59.04 64.52 59.7 59 58.2 73.14 73.57 75.27 79.4 77.5 75.7
04/07/2024 06:46:18 57.62 58.69 64.52 59.7 59 58.2 73.22 73.53 75.27 79.4 77.5 75.7
04/07/2024 06:46:19 58.05 58.16 64.52 59.7 59 58.2 73.48 73.59 75.27 79.4 77.5 75.7
04/07/2024 06:46:20 58.06 58.12 62.64 59.7 59 58.2 74.34 74.13 75.27 79.4 77.5 75.7
04/07/2024 06:46:21 57.83 58.11 62.64 59.7 59 58.2 72.91 74.12 75.27 79.4 77.5 75.7
04/07/2024 06:46:22 57.9 58.02 62.64 59.7 59 58.2 72.58 73.39 75.27 79.4 77.5 75.7
04/07/2024 06:46:23 57.85 58 62.64 59.7 59 58.2 72.54 72.92 75.27 79.4 77.5 75.7
04/07/2024 06:46:24 58.02 57.99 62.64 59.7 59 58.2 72.82 73 75.27 79.4 77.5 75.7
04/07/2024 06:46:25 57.75 57.98 62.64 59.7 59 58.2 73.36 73.16 75.27 79.4 77.5 75.7
04/07/2024 06:46:26 57.56 57.8 62.64 59.7 59 58.2 73.05 73.41 75.27 79.4 77.5 75.7
04/07/2024 06:46:27 57.9 57.92 62.64 59.7 59 58.2 72.99 73.23 75.24 79.4 77.5 75.7
04/07/2024 06:46:28 58.02 58.01 62.64 59.7 59 58.2 72.94 73.55 74.79 79.4 77.5 75.7
04/07/2024 06:46:29 58.04 58.09 62.64 59.7 59 58.2 72.91 73.29 74.13 79.4 77.5 75.7
04/07/2024 06:46:30 57.95 58.12 62.64 59.7 59 58.2 73.3 73.25 74.13 79.4 77.5 75.7
04/07/2024 06:46:31 57.98 58.03 62.64 59.7 59 58.2 72.73 73.28 74.13 79.4 77.5 75.7
04/07/2024 06:46:32 58.59 58.45 62.64 59.7 59 58.2 73.68 73.57 74.13 79.4 77.5 75.7
04/07/2024 06:46:33 58.37 58.54 62.64 59.7 59 58.2 73.89 73.81 74.13 79.4 77.5 75.7
04/07/2024 06:46:34 58.19 58.42 62.64 59.7 59 58.2 73.6 73.91 74.13 79.4 77.5 75.7
04/07/2024 06:46:35 57.67 58.24 62.64 59.7 59 58.2 73.6 73.92 74.13 79.4 77.5 75.7
04/07/2024 06:46:36 57.85 57.97 62.64 59.7 59 58.2 73.29 73.56 74.13 79.4 77.5 75.7
04/07/2024 06:46:37 57.98 57.98 62.64 59.7 59 58.2 73.36 73.54 74.13 79.4 77.5 75.7
04/07/2024 06:46:38 57.78 57.99 62.64 59.7 59 58.2 73.85 73.75 74.13 79.4 77.5 75.7
04/07/2024 06:46:39 58.18 58.11 62.64 59.7 59 58.2 73.92 74.13 74.13 79.4 77.5 75.7
04/07/2024 06:46:40 57.82 58.1 62.64 59.7 59 58.2 73.5 74.05 74.13 79.4 77.5 75.7
04/07/2024 06:46:41 58.09 58.04 61.55 59.7 59 58.2 72.86 73.59 74.13 79.4 77.5 75.7
04/07/2024 06:46:42 57.78 58.07 60 59.7 59 58.2 73.11 73.23 74.13 79.4 77.5 75.7
04/07/2024 06:46:43 57.92 58 59.04 59.7 59 58.2 72.87 73.23 74.13 79.4 77.5 75.7
04/07/2024 06:46:44 57.9 58.01 59.04 59.7 59 58.2 73.07 73.24 74.13 79.4 77.5 75.7
04/07/2024 06:46:45 58.05 58.06 59.04 59.7 59 58.2 73.51 73.59 74.13 79.4 77.5 75.7
04/07/2024 06:46:46 59.71 59.23 59.23 59.7 59 58.2 74.09 73.93 74.13 79.4 77.5 75.7
04/07/2024 06:46:47 59.26 59.42 59.42 59.7 59 58.2 79.1 77.9 77.9 79.4 77.5 75.7
04/07/2024 06:46:48 59.62 59.53 59.53 59.7 59 58.2 79.26 79.11 79.11 79.4 77.5 75.7
04/07/2024 06:46:49 60.88 60.48 60.48 59.7 59 58.2 82.16 81.43 81.43 79.5 77.5 75.7
04/07/2024 06:46:50 61.71 61.52 61.52 59.7 59 58.2 83.42 83.18 83.18 79.5 77.6 75.7
04/07/2024 06:46:51 60.97 61.6 61.6 59.7 59 58.2 85.41 85.45 85.45 79.6 77.6 75.7
04/07/2024 06:46:52 60.84 61.34 61.6 59.8 59 58.2 82.06 84.02 85.45 79.6 77.6 75.7
04/07/2024 06:46:53 60.93 61.04 61.6 59.8 59 58.2 83.77 83.83 85.45 79.6 77.6 75.7
04/07/2024 06:46:54 59.31 60.96 61.6 59.8 59 58.2 76.95 83.8 85.45 79.6 77.6 75.7
04/07/2024 06:46:55 59.69 60.04 61.6 59.8 59 58.2 75.86 80.76 85.45 79.6 77.6 75.7
04/07/2024 06:46:56 63.03 62.4 62.4 59.8 59 58.2 74.93 78.33 85.45 79.6 77.6 75.7
04/07/2024 06:46:57 65.31 64.44 64.44 59.8 59.1 58.2 74.73 76.69 85.45 79.6 77.6 75.7
04/07/2024 06:46:58 60.71 64.31 64.44 59.8 59.1 58.3 74.01 75.45 85.45 79.6 77.6 75.7
04/07/2024 06:46:59 58.85 62.28 64.44 59.8 59.1 58.3 73.73 74.69 85.45 79.6 77.6 75.7
04/07/2024 06:47:00 59.48 60.51 64.44 59.8 59.1 58.3 73.74 74.07 85.45 79.6 77.6 75.7
04/07/2024 06:47:01 59.75 59.91 64.44 59.8 59.1 58.3 75.91 75.36 85.45 79.6 77.6 75.7
04/07/2024 06:47:02 60.38 60.26 64.44 59.8 59.1 58.3 75.69 76 85.45 79.6 77.6 75.7
04/07/2024 06:47:03 59 60.14 64.44 59.8 59.1 58.3 75.71 75.95 85.45 79.6 77.6 75.7
04/07/2024 06:47:04 57.94 59.36 64.44 59.8 59.1 58.3 73.37 75.59 85.45 79.6 77.6 75.7
04/07/2024 06:47:05 57.96 58.54 64.44 59.8 59.1 58.3 73.83 74.38 85.45 79.6 77.6 75.7
04/07/2024 06:47:06 57.45 58.18 64.44 59.8 59.1 58.3 73.83 74.2 85.45 79.6 77.6 75.7
04/07/2024 06:47:07 57.66 57.91 64.44 59.8 59.1 58.3 73.78 74.23 85.45 79.6 77.6 75.7
04/07/2024 06:47:08 57.64 57.69 64.44 59.9 59.1 58.3 74.78 74.63 85.45 79.6 77.6 75.7
04/07/2024 06:47:09 58.4 58.18 64.44 59.9 59.1 58.3 77.18 76.36 85.45 79.6 77.6 75.7
04/07/2024 06:47:10 58.85 58.63 64.44 59.9 59.1 58.3 75.73 76.47 85.45 79.6 77.6 75.7
04/07/2024 06:47:11 58.3 58.56 64.44 59.9 59.1 58.3 74.38 75.83 85.45 79.6 77.6 75.7
04/07/2024 06:47:12 58.09 58.49 64.44 59.9 59.1 58.3 74.13 75.04 85.45 79.6 77.6 75.7
04/07/2024 06:47:13 58.46 58.38 64.44 59.9 59.1 58.3 74.03 74.34 85.45 79.6 77.6 75.7
04/07/2024 06:47:14 58.9 58.76 64.44 59.9 59.1 58.3 74.66 74.63 85.45 79.6 77.6 75.7
04/07/2024 06:47:15 58.19 58.78 64.44 59.9 59.1 58.3 73.64 74.61 85.45 79.6 77.6 75.7
04/07/2024 06:47:16 58.37 58.44 64.44 59.9 59.1 58.3 73 74.11 85.45 79.6 77.6 75.7
04/07/2024 06:47:17 58.01 58.42 64.44 59.9 59.1 58.3 74.07 74.01 85.45 79.6 77.6 75.7
04/07/2024 06:47:18 57.98 58.25 64.44 59.9 59.1 58.3 74.08 74.19 85.45 79.6 77.6 75.7
04/07/2024 06:47:19 58.03 58.13 64.44 59.9 59.1 58.3 73.37 74.19 85.45 79.6 77.6 75.7
04/07/2024 06:47:20 57.67 58.09 64.44 59.9 59.1 58.3 73.56 73.76 85.45 79.6 77.6 75.7
04/07/2024 06:47:21 57.76 57.88 64.44 59.9 59.1 58.3 73.42 73.74 84.02 79.6 77.6 75.7
04/07/2024 06:47:22 57.65 57.76 64.44 59.9 59.1 58.3 74.44 74.21 83.83 79.6 77.6 75.7
04/07/2024 06:47:23 57.65 57.84 64.44 59.8 59.1 58.3 73.92 74.38 83.8 79.6 77.6 75.7
04/07/2024 06:47:24 57.4 57.73 64.44 59.8 59.1 58.3 73.08 73.86 80.76 79.6 77.6 75.7
04/07/2024 06:47:25 57.44 57.51 64.44 59.8 59.1 58.3 73.87 73.89 78.33 79.5 77.6 75.7
04/07/2024 06:47:26 56.94 57.44 64.44 59.8 59.1 58.3 74.46 74.41 76.69 79.5 77.6 75.7
04/07/2024 06:47:27 57.4 57.3 64.31 59.8 59.1 58.3 74.2 74.47 76.47 79.5 77.6 75.7
04/07/2024 06:47:28 57.28 57.37 62.28 59.8 59.1 58.3 73.08 74.18 76.47 79.5 77.6 75.7
04/07/2024 06:47:29 57.56 57.55 60.51 59.8 59.1 58.3 74.23 74.08 76.47 79.5 77.7 75.7
04/07/2024 06:47:30 57.55 57.61 60.26 59.8 59.1 58.3 74.89 74.69 76.47 79.5 77.7 75.7
04/07/2024 06:47:31 57.76 57.74 60.26 59.8 59.1 58.3 73.47 74.59 76.47 79.5 77.7 75.7
04/07/2024 06:47:32 57.8 57.79 60.14 59.8 59.1 58.3 75.1 75.02 76.47 79.5 77.7 75.7
04/07/2024 06:47:33 57.41 57.82 59.36 59.8 59.1 58.3 74.4 74.92 76.47 79.5 77.7 75.7
04/07/2024 06:47:34 57.48 57.63 58.78 59.7 59.1 58.3 75.58 75.33 76.47 79.5 77.7 75.7
04/07/2024 06:47:35 57.4 57.52 58.78 59.7 59.1 58.3 74.95 75.56 76.47 79.5 77.7 75.7
04/07/2024 06:47:36 56.6 57.42 58.78 59.7 59.1 58.3 73.85 74.91 76.47 79.4 77.7 75.7
04/07/2024 06:47:37 57.38 57.34 58.78 59.7 59.1 58.3 74.43 74.56 76.47 79.4 77.7 75.7
04/07/2024 06:47:38 57.14 57.26 58.78 59.7 59.1 58.3 74.02 74.46 76.47 79.4 77.7 75.7
04/07/2024 06:47:39 57.01 57.34 58.78 59.7 59.1 58.3 73.31 74.25 76.47 79.4 77.7 75.7
04/07/2024 06:47:40 57.15 57.18 58.78 59.7 59.1 58.3 73.51 73.89 75.83 79.4 77.7 75.7
04/07/2024 06:47:41 57.05 57.14 58.78 59.7 59.1 58.3 72.7 73.55 75.56 79.4 77.7 75.7
04/07/2024 06:47:42 56.96 57.15 58.78 59.7 59.1 58.3 72.59 73.16 75.56 79.4 77.6 75.7
04/07/2024 06:47:43 57.01 57.23 58.78 59.7 59.1 58.3 72.32 72.71 75.56 79.4 77.6 75.7
04/07/2024 06:47:44 56.87 57.02 58.78 59.7 59.1 58.3 72.23 72.51 75.56 79.4 77.6 75.7
04/07/2024 06:47:45 57.09 57.05 58.44 59.7 59.1 58.3 73 72.86 75.56 79.4 77.6 75.7
04/07/2024 06:47:46 56.93 57.11 58.42 59.7 59.1 58.3 72.73 72.96 75.56 79.4 77.6 75.7
04/07/2024 06:47:47 56.89 57 58.25 59.7 59.1 58.3 73.34 73.31 75.56 79.4 77.6 75.7
04/07/2024 06:47:48 56.77 57 58.13 59.7 59.1 58.3 72.37 73.19 75.56 79.4 77.6 75.7
04/07/2024 06:47:49 56.67 56.88 58.09 59.7 59.1 58.3 72.92 73.1 75.56 79.4 77.6 75.7
04/07/2024 06:47:50 56.71 56.9 57.88 59.7 59.1 58.3 72.33 73.04 75.56 79.4 77.6 75.7
04/07/2024 06:47:51 56.97 56.9 57.84 59.7 59.1 58.3 71.91 72.53 75.56 79.4 77.6 75.7
04/07/2024 06:47:52 56.6 56.89 57.84 59.7 59.1 58.3 72.03 72.2 75.56 79.4 77.6 75.7
04/07/2024 06:47:53 57.1 57.07 57.82 59.7 59.1 58.3 72.96 72.86 75.56 79.4 77.6 75.7
04/07/2024 06:47:54 57.18 57.17 57.82 59.7 59.1 58.3 74.36 74.07 75.56 79.4 77.6 75.7
04/07/2024 06:47:55 57.27 57.36 57.82 59.6 59.1 58.3 73.2 74.19 75.56 79.4 77.6 75.7
04/07/2024 06:47:56 57.46 57.47 57.82 59.6 59.1 58.3 73.11 73.57 75.56 79.4 77.6 75.7
04/07/2024 06:47:57 57.29 57.46 57.82 59.6 59 58.3 73.99 73.85 75.56 79.4 77.6 75.7
04/07/2024 06:47:58 56.99 57.36 57.82 59.6 59 58.3 72.81 73.92 75.56 79.4 77.5 75.7
04/07/2024 06:47:59 57.28 57.38 57.82 59.6 59 58.3 73.84 73.68 75.56 79.4 77.5 75.7
04/07/2024 06:48:00 57.64 57.6 57.82 59.6 59 58.3 73.21 73.6 75.56 79.4 77.5 75.7
04/07/2024 06:48:01 56.9 57.61 57.82 59.6 59 58.3 72.97 73.59 75.56 79.4 77.5 75.7
04/07/2024 06:48:02 56.77 57.21 57.82 59.6 59 58.3 72.15 73.21 75.56 79.4 77.5 75.7
04/07/2024 06:48:03 57.39 57.32 57.63 59.6 59 58.3 72.2 72.61 75.56 79.4 77.5 75.7
04/07/2024 06:48:04 56.69 57.26 57.61 59.6 59 58.2 72.28 72.57 75.56 79.4 77.5 75.7
04/07/2024 06:48:05 57.36 57.25 57.61 59.6 59 58.2 72.69 72.72 74.91 79.4 77.5 75.7
04/07/2024 06:48:06 57.02 57.35 57.61 59.6 59 58.2 72.38 72.82 74.56 79.4 77.5 75.7
04/07/2024 06:48:07 56.69 57.03 57.61 59.6 59 58.2 71.61 72.47 74.46 79.4 77.5 75.7
04/07/2024 06:48:08 56.61 56.97 57.61 59.6 59 58.2 72.32 72.5 74.25 79.4 77.5 75.7
04/07/2024 06:48:09 56.92 56.85 57.61 59.6 59 58.2 71.62 72.24 74.19 79.4 77.5 75.7
04/07/2024 06:48:10 57.51 57.31 57.61 59.6 59 58.2 72.08 72.07 74.19 79.4 77.5 75.7
04/07/2024 06:48:11 56.86 57.35 57.61 59.6 59 58.2 71.89 72.11 74.19 79.4 77.4 75.7
04/07/2024 06:48:12 57.14 57.14 57.61 59.6 59 58.2 72.58 72.45 74.19 79.4 77.4 75.7
04/07/2024 06:48:13 56.94 57.25 57.61 59.6 59 58.2 72.43 72.56 74.19 79.4 77.4 75.7
04/07/2024 06:48:14 56.93 57.06 57.61 59.6 59 58.2 71.99 72.56 74.19 79.4 77.4 75.7
04/07/2024 06:48:15 56.45 56.91 57.61 59.6 59 58.2 72.19 72.46 74.19 79.4 77.4 75.7
04/07/2024 06:48:16 56.99 56.9 57.61 59.6 59 58.2 71.69 72.29 74.19 79.4 77.4 75.7
04/07/2024 06:48:17 56.17 56.91 57.61 59.6 59 58.2 71.76 72.06 74.19 79.4 77.4 75.7
04/07/2024 06:48:18 56.34 56.52 57.61 59.6 59 58.2 70.98 71.73 74.19 79.4 77.4 75.7
04/07/2024 06:48:19 57.03 56.87 57.61 59.6 59 58.2 72.09 71.97 74.19 79.4 77.4 75.7
04/07/2024 06:48:20 57.03 57.04 57.61 59.6 59 58.2 71.79 71.9 74.19 79.4 77.4 75.7
04/07/2024 06:48:21 56.97 57.07 57.61 59.6 59 58.2 71.7 71.93 74.19 79.4 77.3 75.7
04/07/2024 06:48:22 57.16 57.12 57.61 59.6 59 58.2 71.87 71.89 74.19 79.4 77.3 75.7
04/07/2024 06:48:23 56.71 57.12 57.61 59.6 59 58.2 72.04 72.21 74.19 79.4 77.3 75.7
04/07/2024 06:48:24 56.92 57.04 57.61 59.6 59 58.2 72.41 72.4 74.19 79.4 77.3 75.7
04/07/2024 06:48:25 57.24 57.21 57.61 59.6 59 58.2 73.24 73.14 73.92 79.4 77.3 75.7
04/07/2024 06:48:26 57.12 57.2 57.61 59.6 59 58.2 72.45 73.14 73.92 79.4 77.3 75.7
04/07/2024 06:48:27 56.82 57.16 57.61 59.6 59 58.2 72.05 72.6 73.92 79.4 77.3 75.7
04/07/2024 06:48:28 57.44 57.38 57.61 59.6 59 58.2 73.52 73.26 73.68 79.4 77.3 75.7
04/07/2024 06:48:29 57.74 57.63 57.63 59.6 59 58.2 73.3 73.62 73.62 79.4 77.3 75.7
04/07/2024 06:48:30 59 58.61 58.61 59.6 59 58.2 75.78 75.07 75.07 79.4 77.3 75.7
04/07/2024 06:48:31 59.2 59.1 59.1 59.6 59 58.2 75.43 75.43 75.43 79.4 77.3 75.7
04/07/2024 06:48:32 57.92 58.87 59.1 59.6 58.9 58.2 74.19 75.7 75.7 79.4 77.3 75.7
04/07/2024 06:48:33 57.96 58.27 59.1 59.6 58.9 58.2 72.91 74.47 75.7 79.4 77.3 75.7
04/07/2024 06:48:34 57.92 58.13 59.1 59.6 58.9 58.2 75.39 75.04 75.7 79.4 77.3 75.7
04/07/2024 06:48:35 57.8 57.99 59.1 59.6 58.9 58.2 74.98 75.31 75.7 79.4 77.3 75.7
04/07/2024 06:48:36 57.98 58.03 59.1 59.6 58.9 58.2 75.17 75.3 75.7 79.4 77.3 75.7
04/07/2024 06:48:37 57.37 57.95 59.1 59.6 58.9 58.2 75.89 75.96 75.96 79.4 77.3 75.7
04/07/2024 06:48:38 57.23 57.59 59.1 59.6 58.9 58.2 72.69 75.51 75.96 79.4 77.3 75.7
04/07/2024 06:48:39 56.95 57.44 59.1 59.6 58.9 58.2 72.29 73.96 75.96 79.4 77.2 75.7
04/07/2024 06:48:40 57.11 57.14 59.1 59.6 58.9 58.2 72.27 72.92 75.96 79.4 77.1 75.7
04/07/2024 06:48:41 57.24 57.32 59.1 59.6 58.8 58.2 72.22 72.62 75.96 79.4 77 75.7
04/07/2024 06:48:42 57.17 57.21 59.1 59.6 58.7 58.2 72.53 72.69 75.96 79.4 76.9 75.7
04/07/2024 06:48:43 57.08 57.2 59.1 59.6 58.7 58.2 72.62 72.69 75.96 79.4 76.9 75.7
04/07/2024 06:48:44 57.16 57.32 59.1 59.6 58.7 58.2 73.48 73.27 75.96 79.4 76.9 75.7
04/07/2024 06:48:45 57.03 57.16 59.1 59.6 58.7 58.2 74.19 73.87 75.96 79.4 76.9 75.7
04/07/2024 06:48:46 57.36 57.36 59.1 59.6 58.6 58.2 74.78 74.55 75.96 79.4 76.9 75.7
04/07/2024 06:48:47 56.9 57.36 59.1 59.6 58.6 58.2 73.01 74.5 75.96 79.4 76.9 75.7
04/07/2024 06:48:48 57.27 57.22 59.1 59.6 58.6 58.2 73.89 73.89 75.96 79.4 76.9 75.7
04/07/2024 06:48:49 57.59 57.5 59.1 59.6 58.6 58.2 75.45 75.36 75.96 79.4 76.9 75.7
04/07/2024 06:48:50 57.43 57.53 59.1 59.6 58.6 58.2 73.16 74.91 75.96 79.4 76.9 75.7
04/07/2024 06:48:51 57.39 57.49 59.1 59.6 58.6 58.2 73.16 73.96 75.96 79.4 76.9 75.7
04/07/2024 06:48:52 57.03 57.43 59.1 59.6 58.6 58.2 72.7 73.41 75.96 79.4 76.9 75.7
04/07/2024 06:48:53 57.38 57.43 59.1 59.6 58.6 58.2 73.5 73.45 75.96 79.4 76.9 75.7
04/07/2024 06:48:54 57 57.32 59.1 59.6 58.6 58.2 72.2 73.32 75.96 79.4 76.9 75.7
04/07/2024 06:48:55 57.04 57.15 59.1 59.6 58.6 58.2 73.54 73.53 75.96 79.4 76.8 75.7
04/07/2024 06:48:56 57.22 57.36 59.1 59.6 58.6 58.2 73.44 73.68 75.96 79.4 76.8 75.7
04/07/2024 06:48:57 56.97 57.28 59.1 59.6 58.6 58.2 73.19 73.9 75.96 79.4 76.8 75.7
04/07/2024 06:48:58 56.93 57.04 59.1 59.6 58.6 58.2 72.14 73.09 75.96 79.4 76.8 75.7
04/07/2024 06:48:59 57.4 57.32 59.1 59.6 58.6 58.2 72.47 72.73 75.96 79.4 76.8 75.7
04/07/2024 06:49:00 56.99 57.32 59.1 59.6 58.6 58.2 72.64 73.03 75.96 79.3 76.8 75.7
04/07/2024 06:49:01 57.36 57.32 58.87 59.5 58.6 58.2 73.28 73.13 75.96 79.3 76.8 75.7
04/07/2024 06:49:02 57.01 57.23 58.27 59.5 58.6 58.2 73.45 73.39 75.96 79.2 76.8 75.7
04/07/2024 06:49:03 57.54 57.46 58.13 59.5 58.6 58.2 73.22 73.37 75.96 79.2 76.8 75.7
04/07/2024 06:49:04 58.33 58.08 58.08 59.5 58.6 58.2 73.35 73.57 75.96 79.1 76.8 75.7
04/07/2024 06:49:05 58.71 58.85 58.85 59.4 58.6 58.2 75.54 75.22 75.96 79 76.9 75.7
04/07/2024 06:49:06 57.46 58.29 58.85 59.3 58.6 58.2 72.69 74.51 75.96 78.9 76.9 75.7
04/07/2024 06:49:07 56.95 57.83 58.85 59.2 58.6 58.2 73.4 73.65 75.51 78.8 76.9 75.7
04/07/2024 06:49:08 57.04 57.32 58.85 59.2 58.6 58.2 71.63 73.43 75.36 78.8 76.9 75.7
04/07/2024 06:49:09 56.85 57.28 58.85 59.1 58.6 58.2 71.38 72.4 75.36 78.7 76.8 75.7
04/07/2024 06:49:10 57.33 57.31 58.85 59.1 58.6 58.2 71.34 72.07 75.36 78.7 76.8 75.7
04/07/2024 06:49:11 57.27 57.41 58.85 59.1 58.6 58.2 72.88 72.5 75.36 78.7 76.8 75.7
04/07/2024 06:49:12 57.1 57.26 58.85 59.1 58.6 58.2 72.52 72.51 75.36 78.7 76.8 75.7
04/07/2024 06:49:13 57.25 57.23 58.85 59.1 58.6 58.2 71.86 72.44 75.36 78.7 76.8 75.7
04/07/2024 06:49:14 57.03 57.27 58.85 59.1 58.6 58.2 71.28 72.17 75.36 78.7 76.8 75.7
04/07/2024 06:49:15 56.49 57.11 58.85 59.1 58.6 58.2 71.25 71.66 75.36 78.7 76.8 75.7
04/07/2024 06:49:16 56.68 56.8 58.85 59.1 58.6 58.2 71.51 71.78 75.36 78.7 76.8 75.7
04/07/2024 06:49:17 56.91 56.93 58.85 59.1 58.6 58.2 71.38 71.72 75.36 78.7 76.8 75.7
04/07/2024 06:49:18 57.55 57.39 58.85 59.1 58.6 58.2 71.7 71.69 75.36 78.7 76.8 75.7
04/07/2024 06:49:19 56.86 57.5 58.85 59.1 58.6 58.2 72.15 72.05 75.22 78.7 76.8 75.7
04/07/2024 06:49:20 57.11 57.22 58.85 59.1 58.6 58.2 71.52 71.97 75.22 78.7 76.8 75.7
04/07/2024 06:49:21 57.57 57.47 58.85 59.1 58.6 58.2 72.77 72.57 75.22 78.7 76.8 75.7
04/07/2024 06:49:22 57.59 57.63 58.85 59.1 58.6 58.2 73.84 73.52 75.22 78.7 76.8 75.7
04/07/2024 06:49:23 58.25 58.08 58.85 59.1 58.6 58.2 75.23 74.79 75.22 78.7 76.8 75.7
04/07/2024 06:49:24 58.69 58.53 58.85 59.1 58.6 58.2 76.43 76.25 76.25 78.7 76.8 75.7
04/07/2024 06:49:25 60.38 59.87 59.87 59.1 58.7 58.2 78.63 78.26 78.26 78.7 76.9 75.7
04/07/2024 06:49:26 58.08 59.85 59.87 59.1 58.7 58.2 74.87 77.97 78.26 78.7 76.9 75.7
04/07/2024 06:49:27 57.81 58.89 59.87 59.1 58.7 58.2 74.44 76.37 78.26 78.7 76.9 75.7
04/07/2024 06:49:28 58.32 58.39 59.87 59.1 58.7 58.2 75.87 75.82 78.26 78.7 76.9 75.7
04/07/2024 06:49:29 59.61 59.23 59.87 59.1 58.7 58.2 79.12 78.23 78.26 78.7 76.9 75.7
04/07/2024 06:49:30 58.64 59.19 59.87 59.1 58.7 58.2 76.3 77.92 78.26 78.7 76.9 75.7
04/07/2024 06:49:31 58.05 58.87 59.87 59.1 58.7 58.2 76.25 76.94 78.26 78.7 76.9 75.7
04/07/2024 06:49:32 57.99 58.4 59.87 59.1 58.7 58.2 76.56 77.08 78.26 78.7 76.9 75.7
04/07/2024 06:49:33 57.55 58.1 59.87 59.1 58.7 58.2 74.14 76.32 78.26 78.7 76.9 75.7
04/07/2024 06:49:34 57.13 57.77 59.87 59.1 58.7 58.2 73.63 75.16 78.26 78.7 76.9 75.7
04/07/2024 06:49:35 57.41 57.63 59.87 59.2 58.7 58.2 74.53 74.75 78.26 78.7 76.9 75.7
04/07/2024 06:49:36 57.54 57.57 59.87 59.2 58.6 58.2 74.57 74.75 78.26 78.7 76.9 75.7
04/07/2024 06:49:37 57.42 57.57 59.87 59.2 58.6 58.2 74.06 74.59 78.26 78.8 76.9 75.7
04/07/2024 06:49:38 57.46 57.65 59.87 59.2 58.6 58.2 74.75 74.79 78.26 78.8 76.9 75.7
04/07/2024 06:49:39 57.76 57.68 59.87 59.2 58.6 58.2 75.66 75.45 78.26 78.8 76.9 75.7
04/07/2024 06:49:40 57.94 57.97 59.87 59.2 58.6 58.2 74.14 75.37 78.26 78.8 76.9 75.7
04/07/2024 06:49:41 57.9 58.19 59.87 59.2 58.6 58.2 73.75 74.47 78.26 78.8 76.9 75.7
04/07/2024 06:49:42 57.85 57.95 59.87 59.2 58.6 58.2 75.54 75.28 78.26 78.8 76.9 75.7
04/07/2024 06:49:43 57.34 57.91 59.87 59.2 58.6 58.2 74.81 75.38 78.26 78.8 76.9 75.7
04/07/2024 06:49:44 57.27 57.56 59.87 59.2 58.6 58.2 74.16 74.95 78.26 78.8 76.9 75.7
04/07/2024 06:49:45 57.48 57.51 59.87 59.2 58.6 58.2 74.63 74.82 78.26 78.8 76.9 75.7
04/07/2024 06:49:46 57.5 57.61 59.87 59.2 58.6 58.2 73.97 74.59 78.26 78.8 76.9 75.7
04/07/2024 06:49:47 57.49 57.58 59.87 59.2 58.6 58.2 74.1 74.28 78.26 78.8 76.9 75.7
04/07/2024 06:49:48 57.74 57.71 59.87 59.2 58.6 58.2 74.35 74.45 78.26 78.8 76.9 75.7
04/07/2024 06:49:49 58.16 58 59.87 59.2 58.6 58.2 75.28 75.08 78.26 78.8 76.9 75.7
04/07/2024 06:49:50 57.64 58.04 59.87 59.2 58.6 58.2 73.82 74.8 78.26 78.8 76.9 75.7
04/07/2024 06:49:51 57.08 57.79 59.87 59.2 58.6 58.2 73.4 74.49 78.26 78.8 76.9 75.7
04/07/2024 06:49:52 57.3 57.56 59.87 59.2 58.6 58.2 73.39 73.82 78.26 78.8 76.9 75.7
04/07/2024 06:49:53 57.33 57.4 59.87 59.2 58.6 58.2 73.06 73.42 78.26 78.8 76.9 75.7
04/07/2024 06:49:54 56.9 57.38 59.87 59.2 58.6 58.2 72.54 73.32 78.26 78.8 76.9 75.7
04/07/2024 06:49:55 56.57 57.14 59.85 59.2 58.6 58.2 72.12 73 78.23 78.8 76.9 75.7
04/07/2024 06:49:56 57.44 57.19 59.23 59.2 58.6 58.2 73.3 73.06 78.23 78.8 76.9 75.7
04/07/2024 06:49:57 57.12 57.22 59.23 59.2 58.6 58.2 72.6 73.02 78.23 78.8 76.9 75.7
04/07/2024 06:49:58 57.07 57.16 59.23 59.2 58.6 58.2 72.91 73.19 78.23 78.8 76.9 75.7
04/07/2024 06:49:59 57.11 57.27 59.19 59.2 58.6 58.2 72.89 73.09 77.92 78.7 76.9 75.7
04/07/2024 06:50:00 57.06 57.1 58.87 59.1 58.6 58.2 72.98 73.03 77.08 78.7 76.9 75.7
04/07/2024 06:50:01 57.26 57.27 58.4 59.1 58.6 58.2 73.02 73.14 77.08 78.7 76.9 75.6
04/07/2024 06:50:02 57.3 57.33 58.19 59.1 58.6 58.2 74.13 73.82 76.32 78.7 76.9 75.6
04/07/2024 06:50:03 57.42 57.51 58.19 59.1 58.6 58.2 73.74 73.88 75.45 78.6 76.9 75.6
04/07/2024 06:50:04 57.13 57.35 58.19 59 58.6 58.2 73.05 73.79 75.45 78.4 76.9 75.6
04/07/2024 06:50:05 57.03 57.21 58.19 58.9 58.6 58.2 73.47 73.58 75.45 78.1 76.9 75.6
04/07/2024 06:50:06 56.81 57.12 58.19 58.6 58.6 58.2 72.53 73.5 75.45 76.7 76.9 75.6
04/07/2024 06:50:07 57.02 57.13 58.19 58.3 58.6 58.2 73.63 73.5 75.45 75.5 76.9 75.6
04/07/2024 06:50:08 56.83 56.98 58.19 58.1 58.6 58.2 72.94 73.35 75.45 74.8 76.9 75.6
04/07/2024 06:50:09 56.93 57.01 58.19 58.1 58.6 58.2 73.2 73.39 75.38 74.6 76.9 75.6
04/07/2024 06:50:10 56.74 56.94 58.19 58.1 58.6 58.2 73.33 73.4 75.38 74.5 76.9 75.6
04/07/2024 06:50:11 56.84 56.93 58.04 58 58.6 58.2 72.47 73.27 75.38 74.5 76.9 75.6
04/07/2024 06:50:12 57.21 57.07 58.04 58 58.6 58.2 72.53 72.88 75.38 74.4 76.9 75.6
04/07/2024 06:50:13 57.65 57.5 58.04 58 58.6 58.2 73.28 73.16 75.08 74.4 76.9 75.6
04/07/2024 06:50:14 57.83 57.71 58.04 58 58.6 58.2 73.76 73.72 75.08 74.4 76.9 75.6
04/07/2024 06:50:15 57.91 57.89 58.04 58 58.6 58.2 74.28 74 75.08 74.4 76.9 75.6
04/07/2024 06:50:16 57.99 57.95 58.04 58 58.6 58.2 74.55 74.58 75.08 74.4 76.9 75.6
04/07/2024 06:50:17 57.7 57.98 58.04 58 58.6 58.2 73.69 74.35 75.08 74.4 76.9 75.6
04/07/2024 06:50:18 57.85 57.88 58.04 58 58.6 58.2 73.7 74.13 75.08 74.4 76.9 75.6
04/07/2024 06:50:19 58.04 58.06 58.06 58 58.6 58.2 74.69 74.51 74.8 74.4 76.9 75.6
04/07/2024 06:50:20 58.78 58.48 58.48 58 58.6 58.2 73.76 74.61 74.61 74.4 76.9 75.6
04/07/2024 06:50:21 58.2 58.69 58.69 58 58.6 58.2 72.99 73.99 74.61 74.4 76.9 75.6
04/07/2024 06:50:22 57.43 58.2 58.69 58 58.6 58.2 72.61 73.34 74.61 74.4 76.9 75.6
04/07/2024 06:50:23 57.86 57.9 58.69 58 58.6 58.2 74.77 74.4 74.61 74.4 76.9 75.6
04/07/2024 06:50:24 57.59 57.87 58.69 58 58.6 58.2 74.31 74.47 74.61 74.4 76.9 75.6
04/07/2024 06:50:25 57.35 57.78 58.69 58 58.6 58.2 74.28 74.64 74.64 74.4 76.9 75.6
04/07/2024 06:50:26 57.56 57.61 58.69 58 58.6 58.2 73.62 74.29 74.64 74.4 76.9 75.6
04/07/2024 06:50:27 57.46 57.67 58.69 58 58.6 58.2 74.07 74.42 74.64 74.4 76.9 75.6
04/07/2024 06:50:28 57.48 57.55 58.69 58.1 58.6 58.2 73.71 74.01 74.64 74.4 76.9 75.6
04/07/2024 06:50:29 57.12 57.49 58.69 58.1 58.6 58.2 73.54 73.9 74.64 74.4 76.9 75.6
04/07/2024 06:50:30 57.31 57.38 58.69 58.1 58.6 58.2 73.71 73.79 74.64 74.4 76.9 75.6
04/07/2024 06:50:31 57.25 57.35 58.69 58 58.6 58.2 72.25 73.67 74.64 74.4 76.9 75.6
04/07/2024 06:50:32 57.59 57.51 58.69 58 58.6 58.2 72.07 72.84 74.64 74.4 76.9 75.6
04/07/2024 06:50:33 57.6 57.59 58.69 58 58.6 58.2 73.11 73.03 74.64 74.4 76.9 75.6
04/07/2024 06:50:34 57.76 57.78 58.69 58.1 58.6 58.2 74.66 74.04 74.64 74.4 76.9 75.6
04/07/2024 06:50:35 57.25 57.67 58.69 58.1 58.6 58.2 74.45 74.53 74.64 74.4 76.9 75.6
04/07/2024 06:50:36 57.38 57.48 58.69 58.1 58.6 58.2 73.38 74.23 74.64 74.4 76.9 75.6
04/07/2024 06:50:37 57.5 57.56 58.69 58.1 58.6 58.2 74.31 74.28 74.64 74.4 76.9 75.6
04/07/2024 06:50:38 57.61 57.59 58.69 58.1 58.6 58.2 74.87 74.77 74.77 74.4 76.9 75.6
04/07/2024 06:50:39 58.23 58.03 58.69 58.1 58.6 58.2 78.82 78.15 78.15 74.4 76.9 75.6
04/07/2024 06:50:40 58.32 58.27 58.69 58.1 58.6 58.2 77.74 78.43 78.43 74.4 76.9 75.6
04/07/2024 06:50:41 58.9 58.77 58.77 58.1 58.6 58.2 76.58 77.78 78.43 74.4 76.9 75.6
04/07/2024 06:50:42 58.74 58.81 58.81 58.1 58.6 58.2 80.1 79.35 79.35 74.5 76.9 75.6
04/07/2024 06:50:43 58.43 58.73 58.81 58.1 58.6 58.2 78.48 79.18 79.35 74.5 76.9 75.6
04/07/2024 06:50:44 59.59 59.3 59.3 58.1 58.6 58.2 82.43 81.7 81.7 74.6 76.9 75.6
04/07/2024 06:50:45 61.57 60.98 60.98 58.1 58.6 58.2 83.89 83.21 83.21 74.7 76.9 75.6
04/07/2024 06:50:46 64.69 63.45 63.45 58.1 58.7 58.2 87.9 86.9 86.9 75 77 75.6
04/07/2024 06:50:47 64.15 63.9 63.9 58.2 58.7 58.2 88.09 87.78 87.78 75.2 77.1 75.6
04/07/2024 06:50:48 66.34 65.43 65.43 58.3 58.7 58.2 87.29 87.51 87.78 75.4 77.1 75.7
04/07/2024 06:50:49 66.24 66.02 66.02 58.3 58.7 58.2 89 88.77 88.77 75.7 77.2 75.7
04/07/2024 06:50:50 66.45 66.5 66.5 58.3 58.7 58.2 87.68 88.98 88.98 76 77.2 75.7
04/07/2024 06:50:51 66.76 66.93 66.93 58.4 58.8 58.2 87.69 88.49 88.98 76.2 77.3 75.7
04/07/2024 06:50:52 62.59 66.32 66.93 58.5 58.8 58.2 83.55 87.47 88.98 76.2 77.3 75.7
04/07/2024 06:50:53 60.64 64.29 66.93 58.5 58.8 58.2 79.87 85.41 88.98 76.3 77.3 75.7
04/07/2024 06:50:54 59.36 62.28 66.93 58.5 58.8 58.2 76.3 82.57 88.98 76.3 77.3 75.7
04/07/2024 06:50:55 58.41 60.67 66.93 58.5 58.8 58.2 74.06 79.73 88.98 76.3 77.3 75.7
04/07/2024 06:50:56 58.41 59.39 66.93 58.5 58.8 58.2 74.23 77.18 88.98 76.3 77.3 75.7
04/07/2024 06:50:57 58.32 58.75 66.93 58.5 58.7 58.2 75.44 75.71 88.98 76.3 77.3 75.7
04/07/2024 06:50:58 58.41 58.58 66.93 58.5 58.7 58.2 75.14 75.97 88.98 76.3 77.2 75.7
04/07/2024 06:50:59 58.24 58.45 66.93 58.5 58.7 58.2 74.85 75.36 88.98 76.3 77.2 75.7
04/07/2024 06:51:00 58.32 58.41 66.93 58.5 58.7 58.2 73.49 75.01 88.98 76.3 77.2 75.7
04/07/2024 06:51:01 57.48 58.32 66.93 58.5 58.7 58.2 73.16 74.21 88.98 76.3 77.2 75.7
04/07/2024 06:51:02 57.81 57.88 66.93 58.5 58.7 58.2 73.94 73.81 88.98 76.3 77.2 75.7
04/07/2024 06:51:03 58.14 58.05 66.93 58.5 58.7 58.2 73.79 73.96 88.98 76.3 77.2 75.7
04/07/2024 06:51:04 57.9 58.08 66.93 58.5 58.7 58.2 72.81 73.86 88.98 76.3 77.2 75.7
04/07/2024 06:51:05 58.09 58.1 66.93 58.4 58.7 58.2 73.48 73.6 88.98 76.3 77.2 75.7
04/07/2024 06:51:06 58.07 58.15 66.93 58.4 58.7 58.2 74.01 73.92 88.98 76.3 77.2 75.7
04/07/2024 06:51:07 57.94 58.15 66.93 58.4 58.7 58.2 74.4 74.37 88.98 76.3 77.2 75.7
04/07/2024 06:51:08 58.11 58.08 66.93 58.4 58.7 58.2 74.8 74.69 88.98 76.3 77.2 75.7
04/07/2024 06:51:09 58.14 58.23 66.93 58.4 58.7 58.2 73.77 74.74 88.98 76.3 77.2 75.7
04/07/2024 06:51:10 57.88 58.12 66.93 58.4 58.7 58.2 73.86 74.43 88.98 76.3 77.2 75.7
04/07/2024 06:51:11 57.78 58.04 66.93 58.4 58.7 58.2 73.57 73.89 88.98 76.3 77.2 75.7
04/07/2024 06:51:12 57.95 57.99 66.93 58.4 58.7 58.2 73.46 73.96 88.98 76.3 77.2 75.7
04/07/2024 06:51:13 57.98 58.05 66.93 58.4 58.7 58.2 74.06 74.12 88.98 76.3 77.2 75.7
04/07/2024 06:51:14 57.84 58.03 66.93 58.4 58.7 58.2 73.88 74.05 88.98 76.3 77.2 75.7
04/07/2024 06:51:15 57.72 57.9 66.93 58.4 58.7 58.2 72.88 73.88 88.98 76.3 77.2 75.7
04/07/2024 06:51:16 58.7 58.46 66.93 58.4 58.7 58.2 73.79 73.84 88.98 76.3 77.2 75.7
04/07/2024 06:51:17 58.5 58.54 66.93 58.4 58.7 58.2 73.65 73.73 88.98 76.3 77.2 75.7
04/07/2024 06:51:18 61.87 61.27 66.93 58.4 58.7 58.2 74.81 74.38 88.98 76.3 77.2 75.7
04/07/2024 06:51:19 60.3 61.66 66.93 58.4 58.7 58.2 74.01 74.43 88.98 76.3 77.2 75.7
04/07/2024 06:51:20 57.94 60.4 66.93 58.4 58.7 58.2 73.83 74.27 88.49 76.3 77.2 75.7
04/07/2024 06:51:21 58.06 59.05 66.32 58.4 58.8 58.2 73.46 73.93 87.47 76.3 77.2 75.7
04/07/2024 06:51:22 57.94 58.56 64.29 58.4 58.8 58.2 73.06 73.71 85.41 76.3 77.2 75.7
04/07/2024 06:51:23 58.18 58.21 62.28 58.4 58.8 58.2 75.17 74.72 82.57 76.3 77.2 75.7
04/07/2024 06:51:24 57.74 58.18 61.66 58.4 58.8 58.2 73.52 74.67 79.73 76.3 77.2 75.7
04/07/2024 06:51:25 58.59 58.5 61.66 58.4 58.8 58.2 73.83 74.01 77.18 76.3 77.2 75.7
04/07/2024 06:51:26 58.61 58.64 61.66 58.4 58.8 58.2 75.65 75.34 75.97 76.3 77.2 75.7
04/07/2024 06:51:27 60.8 60.23 61.66 58.4 58.8 58.2 76.65 76.71 76.71 76.3 77.2 75.7
04/07/2024 06:51:28 63.29 62.61 62.61 58.5 58.8 58.2 74.47 75.86 76.71 76.3 77.2 75.7
04/07/2024 06:51:29 64.52 64.08 64.08 58.5 58.8 58.3 74.85 75.32 76.71 76.3 77.2 75.7
04/07/2024 06:51:30 59.84 63.64 64.08 58.5 58.8 58.3 75.05 75.39 76.71 76.3 77.2 75.7
04/07/2024 06:51:31 59.2 61.56 64.08 58.5 58.8 58.3 74.14 74.91 76.71 76.3 77.2 75.7
04/07/2024 06:51:32 59.93 60.33 64.08 58.5 58.8 58.3 75.41 75.32 76.71 76.3 77.2 75.7
04/07/2024 06:51:33 63.03 62.6 64.08 58.6 58.8 58.3 75.6 75.7 76.71 76.3 77.2 75.7
04/07/2024 06:51:34 66.28 65.22 65.22 58.6 58.8 58.3 75.01 75.47 76.71 76.3 77.2 75.7
04/07/2024 06:51:35 61.77 65.24 65.24 58.6 58.8 58.3 74.66 75.17 76.71 76.3 77.2 75.7
04/07/2024 06:51:36 58.17 63.16 65.24 58.6 58.8 58.3 74.09 74.76 76.71 76.3 77.2 75.7
04/07/2024 06:51:37 58.06 60.74 65.24 58.6 58.8 58.3 73.09 74.53 76.71 76.3 77.2 75.7
04/07/2024 06:51:38 59.94 59.83 65.24 58.7 58.8 58.3 74.04 74.09 76.71 76.3 77.2 75.7
04/07/2024 06:51:39 57.91 59.71 65.24 58.7 58.8 58.3 73.88 74.32 76.71 76.3 77.2 75.7
04/07/2024 06:51:40 57.49 58.69 65.24 58.7 58.8 58.3 73 73.91 76.71 76.3 77.2 75.7
04/07/2024 06:51:41 57.18 57.99 65.24 58.7 58.8 58.3 73.24 73.51 76.71 76.3 77.2 75.7
04/07/2024 06:51:42 57.57 57.63 65.24 58.7 58.8 58.3 74.02 73.86 76.71 76.3 77.2 75.7
04/07/2024 06:51:43 58.58 58.25 65.24 58.7 58.8 58.3 74.44 74.59 76.71 76.3 77.2 75.7
04/07/2024 06:51:44 57.84 58.35 65.24 58.7 58.8 58.3 74.85 74.88 76.71 76.4 77.2 75.7
04/07/2024 06:51:45 57.29 57.95 65.24 58.7 58.8 58.3 72.9 74.67 76.71 76.4 77.2 75.7
04/07/2024 06:51:46 57.92 57.81 65.24 58.6 58.8 58.3 72.51 73.54 76.71 76.3 77.2 75.7
04/07/2024 06:51:47 57.34 57.82 65.24 58.6 58.8 58.3 72.28 73.22 76.71 76.3 77.2 75.7
04/07/2024 06:51:48 57.16 57.53 65.24 58.6 58.8 58.3 72.66 72.79 76.71 76.3 77.2 75.7
04/07/2024 06:51:49 57.31 57.36 65.24 58.6 58.8 58.3 73.2 73.11 76.71 76.3 77.2 75.7
04/07/2024 06:51:50 57.71 57.64 65.24 58.6 58.8 58.3 73.35 73.36 76.71 76.2 77.2 75.7
04/07/2024 06:51:51 57.15 57.75 65.24 58.6 58.8 58.3 72.25 73.34 76.71 76.1 77.2 75.7
04/07/2024 06:51:52 57.3 57.4 65.24 58.6 58.8 58.3 73.04 73.17 76.71 76 77.2 75.7
04/07/2024 06:51:53 57.49 57.51 65.24 58.6 58.8 58.3 74.52 74.11 76.71 75.9 77.2 75.7
04/07/2024 06:51:54 57.75 57.7 65.24 58.6 58.8 58.3 73.73 74.16 76.71 75.9 77.2 75.7
04/07/2024 06:51:55 57.36 57.72 65.24 58.5 58.8 58.3 73.13 73.9 76.71 75.9 77.2 75.7
04/07/2024 06:51:56 57.08 57.5 65.24 58.5 58.8 58.3 73.35 73.66 76.71 75.9 77.2 75.7
04/07/2024 06:51:57 57.1 57.3 65.24 58.5 58.8 58.3 73.89 73.9 75.86 75.9 77.2 75.7
04/07/2024 06:51:58 57.18 57.23 65.24 58.4 58.8 58.3 74.19 74.33 75.7 75.9 77.2 75.7
04/07/2024 06:51:59 57.64 57.54 65.24 58.4 58.8 58.3 73.84 74.08 75.7 75.9 77.2 75.7
04/07/2024 06:52:00 57.51 57.71 65.24 58.4 58.8 58.3 76.59 76.09 76.09 75.9 77.2 75.7
04/07/2024 06:52:01 57.89 57.85 65.24 58.4 58.8 58.3 76.95 76.89 76.89 75.9 77.2 75.7
04/07/2024 06:52:02 58.44 58.38 65.24 58.4 58.8 58.3 77.98 77.79 77.79 75.9 77.2 75.7
04/07/2024 06:52:03 59.66 59.32 65.24 58.4 58.8 58.3 79.59 79.22 79.22 76 77.2 75.7
04/07/2024 06:52:04 59.13 59.31 65.24 58.4 58.8 58.3 78.78 79.12 79.22 76 77.2 75.7
04/07/2024 06:52:05 60.66 60.22 63.16 58.4 58.8 58.3 83.02 81.92 81.92 76 77.2 75.8
04/07/2024 06:52:06 58.77 60.16 60.74 58.4 58.8 58.3 79.19 81.82 81.92 76.1 77.2 75.8
04/07/2024 06:52:07 60.98 60.57 60.57 58.5 58.8 58.3 82.29 81.74 81.92 76.1 77.3 75.8
04/07/2024 06:52:08 59.51 60.54 60.57 58.5 58.8 58.3 80.59 81.69 81.92 76.2 77.3 75.8
04/07/2024 06:52:09 61.43 61.21 61.21 58.5 58.8 58.3 81.93 82.15 82.15 76.2 77.3 75.8
04/07/2024 06:52:10 60.76 61.06 61.21 58.5 58.9 58.3 81.27 81.56 82.15 76.2 77.3 75.8
04/07/2024 06:52:11 58.36 60.68 61.21 58.5 58.9 58.3 79.16 81.68 82.15 76.2 77.3 75.8
04/07/2024 06:52:12 57.5 59.37 61.21 58.5 58.9 58.3 76.61 79.88 82.15 76.2 77.3 75.8
04/07/2024 06:52:13 57.32 58.28 61.21 58.5 58.8 58.3 75.04 78.07 82.15 76.2 77.3 75.8
04/07/2024 06:52:14 57.33 57.72 61.21 58.5 58.8 58.3 74.32 76.4 82.15 76.2 77.3 75.8
04/07/2024 06:52:15 57.72 57.69 61.21 58.5 58.8 58.3 74.54 75.48 82.15 76.2 77.3 75.8
04/07/2024 06:52:16 57.71 57.78 61.21 58.5 58.8 58.3 72.92 74.73 82.15 76.2 77.3 75.8
04/07/2024 06:52:17 57.82 57.83 61.21 58.5 58.8 58.3 73.39 73.64 82.15 76.2 77.3 75.8
04/07/2024 06:52:18 58.68 58.46 61.21 58.5 58.8 58.3 74.37 74.35 82.15 76.2 77.3 75.8
04/07/2024 06:52:19 57.45 58.46 61.21 58.5 58.8 58.3 73.66 74.26 82.15 76.2 77.3 75.8
04/07/2024 06:52:20 57.49 57.81 61.21 58.5 58.8 58.3 72.82 73.82 82.15 76.2 77.3 75.8
04/07/2024 06:52:21 57.67 57.69 61.21 58.5 58.9 58.3 73.69 73.88 82.15 76.2 77.3 75.8
04/07/2024 06:52:22 57.95 57.93 61.21 58.5 58.9 58.3 73.9 73.86 82.15 76.2 77.3 75.8
04/07/2024 06:52:23 58.28 58.18 61.21 58.5 58.9 58.3 74.43 74.5 82.15 76.2 77.3 75.8
04/07/2024 06:52:24 58.58 58.47 61.21 58.5 58.9 58.3 75.47 75.15 82.15 76.3 77.3 75.8
04/07/2024 06:52:25 58.64 58.63 61.21 58.5 58.9 58.3 74.76 75.24 82.15 76.3 77.3 75.8
04/07/2024 06:52:26 58.83 58.78 61.21 58.5 58.9 58.3 74.26 74.83 82.15 76.3 77.3 75.8
04/07/2024 06:52:27 59.52 59.29 61.21 58.5 58.9 58.3 73.78 74.59 82.15 76.3 77.3 75.8
04/07/2024 06:52:28 58.7 59.24 61.21 58.5 58.9 58.3 74.53 74.49 82.15 76.3 77.3 75.8
04/07/2024 06:52:29 57.4 58.83 61.21 58.5 58.9 58.3 73.16 74.47 82.15 76.3 77.3 75.8
04/07/2024 06:52:30 57.4 58.01 61.21 58.5 58.9 58.3 72.57 73.58 82.15 76.3 77.3 75.8
04/07/2024 06:52:31 57.12 57.61 61.21 58.5 58.8 58.3 72.82 73.13 82.15 76.2 77.3 75.8
04/07/2024 06:52:32 57.04 57.36 61.21 58.5 58.8 58.3 73.53 73.54 82.15 76.2 77.3 75.8
04/07/2024 06:52:33 57.16 57.19 61.21 58.5 58.8 58.3 72.8 73.34 82.15 76.2 77.3 75.8
04/07/2024 06:52:34 57.49 57.4 61.21 58.5 58.8 58.3 72.98 73.15 82.15 76.2 77.3 75.8
04/07/2024 06:52:35 57.1 57.39 61.21 58.5 58.8 58.3 72.64 72.93 82.15 76.2 77.3 75.8
04/07/2024 06:52:36 57.28 57.44 61.21 58.5 58.8 58.3 73.19 73.17 82.15 76.2 77.3 75.8
04/07/2024 06:52:37 57.53 57.47 61.21 58.5 58.8 58.3 73.28 73.32 82.15 76.2 77.3 75.8
04/07/2024 06:52:38 57.41 57.58 61.21 58.5 58.8 58.3 73.65 73.78 82.15 76.2 77.3 75.8
04/07/2024 06:52:39 56.83 57.38 61.06 58.5 58.8 58.3 72.02 73.33 81.68 76.2 77.3 75.8
04/07/2024 06:52:40 57.26 57.22 60.68 58.5 58.8 58.3 73.57 73.46 81.68 76.2 77.3 75.8
04/07/2024 06:52:41 57.54 57.52 59.37 58.5 58.8 58.3 73.83 73.58 79.88 76.2 77.3 75.8
04/07/2024 06:52:42 57.46 57.57 59.29 58.5 58.8 58.3 73.46 73.77 78.07 76.2 77.3 75.8
04/07/2024 06:52:43 57.5 57.57 59.29 58.5 58.8 58.3 73.49 73.84 76.4 76.2 77.3 75.8
04/07/2024 06:52:44 57.93 57.91 59.29 58.5 58.8 58.3 72.58 73.56 75.48 76.2 77.3 75.8
04/07/2024 06:52:45 58.06 58.17 59.29 58.5 58.8 58.3 72.75 73.13 75.24 76.2 77.3 75.8
04/07/2024 06:52:46 57.24 57.92 59.29 58.5 58.8 58.3 72.44 72.87 75.24 76.2 77.3 75.8
04/07/2024 06:52:47 57.4 57.59 59.29 58.5 58.8 58.3 72.82 72.83 75.24 76.2 77.3 75.8
04/07/2024 06:52:48 57.88 57.84 59.29 58.5 58.8 58.3 73.52 73.48 75.24 76.2 77.3 75.8
04/07/2024 06:52:49 57.62 57.84 59.29 58.5 58.8 58.3 73.12 73.34 75.24 76.2 77.3 75.8
04/07/2024 06:52:50 57.56 57.77 59.29 58.5 58.8 58.3 73.07 73.35 75.24 76.2 77.3 75.8
04/07/2024 06:52:51 57.13 57.65 59.29 58.5 58.8 58.3 73.04 73.21 75.24 76.2 77.3 75.8
04/07/2024 06:52:52 57.38 57.46 59.29 58.5 58.8 58.3 73.33 73.39 75.24 76.2 77.3 75.8
04/07/2024 06:52:53 57.12 57.34 59.29 58.5 58.8 58.3 72.51 73.25 75.24 76.2 77.3 75.8
04/07/2024 06:52:54 57.37 57.38 59.29 58.5 58.8 58.3 73.43 73.51 75.24 76.2 77.3 75.8
04/07/2024 06:52:55 57.19 57.39 59.29 58.5 58.8 58.3 73.26 73.35 74.83 76.2 77.3 75.8
04/07/2024 06:52:56 57.61 57.54 59.29 58.5 58.8 58.3 73.12 73.36 74.59 76.2 77.3 75.8
04/07/2024 06:52:57 57.34 57.57 59.24 58.5 58.8 58.3 74.12 73.88 74.49 76.2 77.3 75.8
04/07/2024 06:52:58 57.18 57.44 58.83 58.5 58.8 58.3 75.7 75.15 75.15 76.2 77.3 75.8
04/07/2024 06:52:59 57.23 57.4 58.17 58.5 58.8 58.3 74.08 75.26 75.26 76.2 77.3 75.8
04/07/2024 06:53:00 56.73 57.25 58.17 58.5 58.8 58.3 75.28 75.15 75.26 76.2 77.3 75.8
04/07/2024 06:53:01 57.47 57.3 58.17 58.5 58.8 58.3 74.54 74.95 75.26 76.2 77.3 75.8
04/07/2024 06:53:02 57.32 57.41 58.17 58.5 58.8 58.3 74.47 74.82 75.26 76.3 77.3 75.8
04/07/2024 06:53:03 58.12 57.91 58.17 58.5 58.8 58.3 79.74 78.6 78.6 76.3 77.3 75.8
04/07/2024 06:53:04 57.78 57.91 58.17 58.5 58.8 58.3 77.92 78.84 78.84 76.3 77.3 75.8
04/07/2024 06:53:05 57.79 57.92 58.17 58.5 58.8 58.3 78.48 78.44 78.84 76.3 77.3 75.8
04/07/2024 06:53:06 58.08 58.16 58.17 58.5 58.8 58.3 79.78 79.62 79.62 76.3 77.3 75.8
04/07/2024 06:53:07 58.3 58.21 58.21 58.5 58.8 58.3 78.92 79.9 79.9 76.4 77.3 75.8
04/07/2024 06:53:08 58.2 58.27 58.27 58.5 58.8 58.3 78.36 78.92 79.9 76.4 77.3 75.8
04/07/2024 06:53:09 58.07 58.35 58.35 58.5 58.8 58.3 76.62 78.56 79.9 76.4 77.3 75.8
04/07/2024 06:53:10 57.32 58.12 58.35 58.5 58.8 58.3 75.41 77.47 79.9 76.4 77.3 75.8
04/07/2024 06:53:11 57.66 57.73 58.35 58.5 58.8 58.3 76.16 76.44 79.9 76.4 77.3 75.8
04/07/2024 06:53:12 57.2 57.61 58.35 58.5 58.8 58.3 74.3 76.28 79.9 76.4 77.3 75.8
04/07/2024 06:53:13 57.06 57.43 58.35 58.5 58.8 58.3 74.22 75.19 79.9 76.4 77.3 75.8
04/07/2024 06:53:14 57.47 57.49 58.35 58.5 58.8 58.3 74.03 74.66 79.9 76.4 77.3 75.8
04/07/2024 06:53:15 57.24 57.42 58.35 58.5 58.8 58.3 73.5 74.49 79.9 76.4 77.3 75.8
04/07/2024 06:53:16 57.22 57.32 58.35 58.5 58.8 58.3 73.2 73.95 79.9 76.4 77.3 75.8
04/07/2024 06:53:17 56.85 57.26 58.35 58.5 58.8 58.3 72.07 73.37 79.9 76.4 77.3 75.8
04/07/2024 06:53:18 57.3 57.23 58.35 58.5 58.8 58.3 72.55 72.75 79.9 76.4 77.3 75.8
04/07/2024 06:53:19 57.34 57.33 58.35 58.5 58.8 58.3 72.8 72.84 79.9 76.4 77.3 75.8
04/07/2024 06:53:20 56.73 57.3 58.35 58.5 58.8 58.3 71.37 72.75 79.9 76.4 77.3 75.8
04/07/2024 06:53:21 57.2 57.16 58.35 58.5 58.8 58.3 72.41 72.36 79.9 76.4 77.3 75.8
04/07/2024 06:53:22 57.18 57.21 58.35 58.5 58.8 58.3 72.65 72.75 79.9 76.4 77.3 75.8
04/07/2024 06:53:23 59.03 58.89 58.89 58.5 58.8 58.3 72 72.57 79.9 76.4 77.3 75.8
04/07/2024 06:53:24 57.17 58.9 58.9 58.6 58.8 58.3 72.09 72.38 79.9 76.4 77.3 75.8
04/07/2024 06:53:25 56.82 57.9 58.9 58.5 58.8 58.3 72.22 72.35 79.9 76.4 77.3 75.8
04/07/2024 06:53:26 56.59 57.34 58.9 58.5 58.8 58.3 71.84 72.38 79.9 76.4 77.3 75.8
04/07/2024 06:53:27 57.27 57.16 58.9 58.5 58.8 58.3 72.68 72.61 79.9 76.4 77.3 75.8
04/07/2024 06:53:28 60.01 59.3 59.3 58.6 58.8 58.3 72.46 72.72 79.9 76.4 77.3 75.8
04/07/2024 06:53:29 57.65 59.25 59.3 58.6 58.8 58.3 73.05 73.26 79.9 76.4 77.3 75.8
04/07/2024 06:53:30 57.2 58.25 59.3 58.6 58.8 58.3 72.45 72.71 79.9 76.4 77.3 75.8
04/07/2024 06:53:31 57.05 57.69 59.3 58.5 58.8 58.3 72.21 72.62 79.9 76.4 77.3 75.8
04/07/2024 06:53:32 56.59 57.26 59.3 58.5 58.8 58.3 72.58 72.6 79.9 76.4 77.3 75.8
04/07/2024 06:53:33 57.06 57.08 59.3 58.5 58.8 58.3 72.75 72.8 79.9 76.4 77.3 75.8
04/07/2024 06:53:34 57.85 57.65 59.3 58.5 58.8 58.3 73.02 73.07 79.9 76.4 77.3 75.8
04/07/2024 06:53:35 57.65 57.74 59.3 58.5 58.8 58.3 73.18 73.27 79.9 76.4 77.3 75.8
04/07/2024 06:53:36 57.59 57.73 59.3 58.5 58.8 58.3 72.58 73.28 79.9 76.4 77.3 75.8
04/07/2024 06:53:37 57.02 57.58 59.3 58.5 58.8 58.3 72.12 72.99 78.92 76.4 77.3 75.8
04/07/2024 06:53:38 57.24 57.41 59.3 58.5 58.8 58.3 72.4 72.49 78.56 76.4 77.3 75.8
04/07/2024 06:53:39 56.58 57.19 59.3 58.5 58.8 58.3 71.43 72.36 77.47 76.4 77.3 75.8
04/07/2024 06:53:40 57.02 57.08 59.3 58.5 58.8 58.3 72.48 72.55 76.44 76.4 77.3 75.8
04/07/2024 06:53:41 56.72 57 59.3 58.5 58.8 58.3 72.39 72.67 76.28 76.4 77.3 75.8
04/07/2024 06:53:42 56.88 57 59.3 58.5 58.8 58.3 72.02 72.4 75.19 76.4 77.3 75.8
04/07/2024 06:53:43 57.09 57.07 59.3 58.5 58.8 58.3 72.89 72.8 74.66 76.4 77.3 75.8
04/07/2024 06:53:44 57.25 57.26 59.3 58.5 58.8 58.3 73.49 73.31 74.49 76.4 77.3 75.8
04/07/2024 06:53:45 57.38 57.33 59.3 58.5 58.8 58.3 72.44 73.31 73.95 76.4 77.3 75.8
04/07/2024 06:53:46 58.06 57.92 59.3 58.5 58.8 58.3 72.23 72.83 73.37 76.4 77.3 75.8
04/07/2024 06:53:47 57.53 57.89 59.3 58.5 58.8 58.3 72.07 72.64 73.31 76.4 77.3 75.8
04/07/2024 06:53:48 57.07 57.71 59.3 58.5 58.8 58.3 71.84 72.4 73.31 76.4 77.3 75.8
04/07/2024 06:53:49 57.28 57.37 59.3 58.5 58.8 58.3 72.76 72.7 73.31 76.4 77.3 75.8
04/07/2024 06:53:50 57.47 57.4 59.3 58.5 58.8 58.3 72.97 72.86 73.31 76.4 77.3 75.8
04/07/2024 06:53:51 57.48 57.56 59.3 58.5 58.8 58.3 73.02 73.11 73.31 76.4 77.3 75.8
04/07/2024 06:53:52 57.64 57.6 59.3 58.5 58.8 58.3 72.65 72.97 73.31 76.4 77.3 75.8
04/07/2024 06:53:53 57.28 57.63 59.3 58.5 58.8 58.3 72.77 73.03 73.31 76.4 77.3 75.8
04/07/2024 06:53:54 57.77 57.66 59.3 58.5 58.8 58.3 71.76 72.92 73.31 76.4 77.3 75.8
04/07/2024 06:53:55 57.09 57.68 59.3 58.5 58.8 58.3 72.45 72.42 73.31 76.4 77.3 75.8
04/07/2024 06:53:56 57.46 57.55 59.3 58.5 58.8 58.3 72.01 72.73 73.31 76.4 77.3 75.8
04/07/2024 06:53:57 56.99 57.35 59.3 58.5 58.8 58.3 72.1 72.32 73.31 76.4 77.3 75.8
04/07/2024 06:53:58 57.2 57.3 59.25 58.5 58.8 58.3 72.42 72.38 73.31 76.4 77.3 75.8
04/07/2024 06:53:59 56.86 57.18 58.25 58.5 58.8 58.3 72.32 72.51 73.31 76.4 77.3 75.8
04/07/2024 06:54:00 57.03 57.07 57.92 58.5 58.8 58.3 72.26 72.68 73.31 76.4 77.3 75.8
04/07/2024 06:54:01 56.58 57.05 57.92 58.5 58.8 58.3 71.75 72.4 73.31 76.4 77.3 75.8
04/07/2024 06:54:02 56.79 56.87 57.92 58.5 58.8 58.3 71.99 72.14 73.31 76.3 77.3 75.8
04/07/2024 06:54:03 56.82 56.94 57.92 58.5 58.8 58.3 71.8 72.18 73.31 76.3 77.3 75.8
04/07/2024 06:54:04 56.72 56.85 57.92 58.5 58.8 58.3 71.65 71.94 73.31 76.3 77.3 75.8
04/07/2024 06:54:05 56.63 56.82 57.92 58.5 58.8 58.3 71.63 71.81 73.31 76.3 77.3 75.8
04/07/2024 06:54:06 56.6 56.77 57.92 58.5 58.8 58.3 71.94 71.93 73.31 76.3 77.3 75.8
04/07/2024 06:54:07 56.83 56.92 57.92 58.5 58.8 58.3 72.28 72.41 73.31 76.3 77.3 75.8
04/07/2024 06:54:08 57.05 57.02 57.92 58.5 58.8 58.3 71.86 72.18 73.31 76.3 77.3 75.8
04/07/2024 06:54:09 56.53 57 57.92 58.5 58.8 58.3 71.12 72 73.31 76.3 77.3 75.8
04/07/2024 06:54:10 56.77 56.8 57.92 58.5 58.8 58.3 71.63 71.88 73.31 76.3 77.3 75.8
04/07/2024 06:54:11 57 57.02 57.92 58.5 58.8 58.3 72.13 71.99 73.31 76.3 77.3 75.8
04/07/2024 06:54:12 56.92 57.03 57.92 58.5 58.8 58.3 71.69 72.12 73.31 76.3 77.2 75.8
04/07/2024 06:54:13 57.23 57.21 57.92 58.5 58.8 58.3 71.73 71.87 73.31 76.3 77.2 75.8
04/07/2024 06:54:14 57 57.3 57.92 58.5 58.8 58.3 71.83 72.04 73.31 76.3 77.2 75.8
04/07/2024 06:54:15 57.16 57.17 57.92 58.5 58.8 58.3 71.95 72.08 73.11 76.3 77.2 75.8
04/07/2024 06:54:16 56.78 57.16 57.89 58.5 58.8 58.3 72.15 72.42 73.11 76.3 77.2 75.8
04/07/2024 06:54:17 56.78 56.96 57.71 58.5 58.8 58.3 71.36 72.14 73.11 76.3 77.2 75.8
04/07/2024 06:54:18 56.9 56.94 57.68 58.5 58.7 58.3 72.84 72.42 73.11 76.3 77.2 75.8
04/07/2024 06:54:19 57.01 57.1 57.68 58.5 58.7 58.3 71.67 72.47 73.11 76.3 77.2 75.8
04/07/2024 06:54:20 56.73 57.07 57.68 58.5 58.7 58.3 71.91 72.07 73.11 76.3 77.2 75.8
04/07/2024 06:54:21 57.08 57.02 57.68 58.5 58.7 58.3 72.02 72.04 73.03 76.3 77.2 75.8
04/07/2024 06:54:22 56.77 57 57.68 58.5 58.7 58.3 72.03 72.17 73.03 76.3 77.2 75.8
04/07/2024 06:54:23 57.36 57.26 57.68 58.5 58.7 58.3 72.71 72.51 72.92 76.3 77.2 75.8
04/07/2024 06:54:24 57.49 57.5 57.68 58.5 58.7 58.3 72.83 72.77 72.77 76.3 77.2 75.8
04/07/2024 06:54:25 57.29 57.39 57.55 58.5 58.7 58.3 72.84 73.01 73.01 76.3 77.2 75.8
04/07/2024 06:54:26 56.88 57.38 57.5 58.5 58.7 58.3 72.42 73.03 73.03 76.3 77.2 75.8
04/07/2024 06:54:27 57.36 57.33 57.5 58.5 58.7 58.3 72.66 72.81 73.03 76.3 77.2 75.8
04/07/2024 06:54:28 57.32 57.53 57.53 58.5 58.7 58.3 72.42 72.87 73.03 76.3 77.2 75.8
04/07/2024 06:54:29 57.3 57.36 57.53 58.5 58.7 58.3 72.3 72.65 73.03 76.3 77.2 75.8
04/07/2024 06:54:30 57.33 57.4 57.53 58.5 58.7 58.3 72.38 72.7 73.03 76.3 77.2 75.8
04/07/2024 06:54:31 57.18 57.39 57.53 58.5 58.7 58.3 72.83 72.93 73.03 76.2 77.2 75.8
04/07/2024 06:54:32 57.6 57.51 57.53 58.5 58.7 58.3 71.8 72.64 73.03 76.2 77.2 75.8
04/07/2024 06:54:33 57.34 57.54 57.54 58.5 58.7 58.3 72 72.12 73.03 76.2 77.2 75.8
04/07/2024 06:54:34 57.41 57.58 57.58 58.5 58.7 58.3 72.02 72.17 73.03 76.2 77.2 75.8
04/07/2024 06:54:35 56.9 57.41 57.58 58.5 58.7 58.3 72.53 72.47 73.03 76.2 77.2 75.8
04/07/2024 06:54:36 56.83 57.18 57.58 58.5 58.7 58.3 71.27 72.47 73.03 76.2 77.2 75.8
04/07/2024 06:54:37 57.5 57.35 57.58 58.5 58.7 58.3 72.26 72.27 73.03 76.2 77.2 75.8
04/07/2024 06:54:38 56.65 57.29 57.58 58.5 58.7 58.3 72.05 72.24 73.03 76.2 77.2 75.8
04/07/2024 06:54:39 57 57.06 57.58 58.5 58.7 58.3 72.06 72.25 73.03 76.2 77.2 75.8
04/07/2024 06:54:40 57.06 57.07 57.58 58.5 58.7 58.3 72.2 72.23 73.03 76.2 77.2 75.8
04/07/2024 06:54:41 57.2 57.27 57.58 58.5 58.7 58.3 72.23 72.28 73.03 76.2 77.2 75.7
04/07/2024 06:54:42 57.38 57.32 57.58 58.5 58.7 58.3 72.49 72.54 73.03 76.2 77.2 75.7
04/07/2024 06:54:43 57.69 57.61 57.61 58.5 58.7 58.3 73.33 73.11 73.11 76.2 77.2 75.7
04/07/2024 06:54:44 57.79 57.84 57.84 58.5 58.7 58.3 73.19 73.25 73.25 76.2 77.2 75.7
04/07/2024 06:54:45 57.38 57.8 57.84 58.5 58.7 58.3 72.81 73.37 73.37 76.2 77.2 75.7
04/07/2024 06:54:46 57.09 57.58 57.84 58.5 58.7 58.3 72.24 72.93 73.37 76.2 77.2 75.7
04/07/2024 06:54:47 57.18 57.38 57.84 58.5 58.7 58.3 72.63 72.95 73.37 76.2 77.2 75.7
04/07/2024 06:54:48 57.42 57.44 57.84 58.5 58.7 58.3 72.91 72.89 73.37 76.2 77.2 75.7
04/07/2024 06:54:49 57 57.39 57.84 58.5 58.7 58.3 72.98 73.1 73.37 76.2 77.2 75.7
04/07/2024 06:54:50 57.44 57.47 57.84 58.5 58.7 58.3 73.71 73.7 73.7 76.2 77.2 75.7
04/07/2024 06:54:51 57.2 57.44 57.84 58.5 58.7 58.3 75.47 75.02 75.02 76.2 77.2 75.7
04/07/2024 06:54:52 57.04 57.24 57.84 58.5 58.7 58.3 72.36 74.38 75.02 76.2 77.2 75.7
04/07/2024 06:54:53 57.24 57.24 57.84 58.5 58.7 58.3 73.77 73.63 75.02 76.2 77.2 75.7
04/07/2024 06:54:54 57.32 57.44 57.84 58.5 58.7 58.3 74.13 74.19 75.02 76.2 77.2 75.7
04/07/2024 06:54:55 57.18 57.33 57.84 58.5 58.7 58.3 72.86 73.8 75.02 76.2 77.2 75.7
04/07/2024 06:54:56 56.95 57.16 57.84 58.5 58.7 58.3 72.3 73.23 75.02 76.2 77.2 75.7
04/07/2024 06:54:57 57.05 57.16 57.84 58.5 58.7 58.3 74.02 74.07 75.02 76.2 77.2 75.7
04/07/2024 06:54:58 57.86 57.64 57.84 58.5 58.7 58.3 72.56 73.7 75.02 76.2 77.2 75.7
04/07/2024 06:54:59 57.96 57.84 57.84 58.5 58.7 58.3 73.71 73.54 75.02 76.2 77.2 75.8
04/07/2024 06:55:00 57.96 57.97 57.97 58.5 58.7 58.3 72.84 73.83 75.02 76.2 77.2 75.8
04/07/2024 06:55:01 57.78 58.02 58.02 58.5 58.7 58.3 73.34 73.26 75.02 76.2 77.2 75.8
04/07/2024 06:55:02 57.08 57.85 58.02 58.5 58.7 58.3 72.32 73.24 75.02 76.2 77.2 75.8
04/07/2024 06:55:03 57.06 57.46 58.02 58.5 58.7 58.3 72.36 72.76 75.02 76.2 77.2 75.8
04/07/2024 06:55:04 57.27 57.36 58.02 58.5 58.7 58.3 72.04 72.81 75.02 76.2 77.2 75.8
04/07/2024 06:55:05 56.77 57.21 58.02 58.5 58.7 58.3 71.36 72.18 75.02 76.2 77.2 75.8
04/07/2024 06:55:06 56.46 56.97 58.02 58.5 58.7 58.3 70.63 71.66 75.02 76.2 77.2 75.7
04/07/2024 06:55:07 57.23 57.05 58.02 58.5 58.7 58.3 71.85 71.78 75.02 76.2 77.2 75.7
04/07/2024 06:55:08 57.04 57.13 58.02 58.5 58.7 58.3 71.53 71.74 75.02 76.2 77.2 75.7
04/07/2024 06:55:09 57.77 57.58 58.02 58.5 58.7 58.3 72.45 72.14 75.02 76.2 77.2 75.7
04/07/2024 06:55:10 57.79 57.75 58.02 58.5 58.7 58.3 72.38 72.4 75.02 76.2 77.2 75.7
04/07/2024 06:55:11 57.64 57.81 58.02 58.5 58.7 58.3 72.33 72.56 75.02 76.2 77.2 75.7
04/07/2024 06:55:12 57.44 57.71 58.02 58.5 58.7 58.3 73.42 73.07 75.02 76.2 77.2 75.7
04/07/2024 06:55:13 57.27 57.51 58.02 58.5 58.7 58.3 72.1 73.1 75.02 76.2 77.2 75.7
04/07/2024 06:55:14 57.17 57.39 58.02 58.5 58.7 58.3 72.52 72.71 75.02 76.2 77.2 75.7
04/07/2024 06:55:15 57.38 57.43 58.02 58.5 58.7 58.3 72.11 72.59 75.02 76.2 77.2 75.7
04/07/2024 06:55:16 57.33 57.52 58.02 58.5 58.7 58.3 72.08 72.47 75.02 76.2 77.2 75.7
04/07/2024 06:55:17 57.86 57.78 58.02 58.5 58.7 58.3 72.22 72.28 75.02 76.2 77.2 75.7
04/07/2024 06:55:18 58.62 58.35 58.35 58.5 58.7 58.3 72.82 72.71 75.02 76.2 77.2 75.7
04/07/2024 06:55:19 59.28 58.96 58.96 58.5 58.7 58.3 73.16 73.14 75.02 76.1 77.2 75.7
04/07/2024 06:55:20 58.57 59.01 59.01 58.5 58.7 58.3 72.73 73.08 75.02 76.1 77.2 75.7
04/07/2024 06:55:21 58.32 58.78 59.01 58.5 58.7 58.3 72.67 72.97 74.38 76.1 77.2 75.7
04/07/2024 06:55:22 57.84 58.47 59.01 58.5 58.7 58.3 72.31 72.7 74.19 76.1 77.2 75.7
04/07/2024 06:55:23 58.06 58.24 59.01 58.5 58.7 58.3 73.51 73.3 74.19 76.1 77.2 75.7
04/07/2024 06:55:24 57.71 58.08 59.01 58.5 58.7 58.3 72.6 73.2 74.07 76.1 77.2 75.7
04/07/2024 06:55:25 57.59 57.92 59.01 58.5 58.7 58.3 72.81 72.93 74.07 76.1 77.2 75.7
04/07/2024 06:55:26 56.9 57.66 59.01 58.5 58.7 58.3 72.62 72.94 74.07 76.1 77.2 75.7
04/07/2024 06:55:27 57.23 57.3 59.01 58.5 58.7 58.3 73.41 73.32 73.83 76.1 77.2 75.7
04/07/2024 06:55:28 57.77 57.67 59.01 58.5 58.7 58.3 73.79 73.75 73.83 76.1 77.2 75.7
04/07/2024 06:55:29 57.24 57.53 59.01 58.5 58.7 58.3 72.16 73.51 73.83 76.1 77.2 75.7
04/07/2024 06:55:30 57.68 57.69 59.01 58.5 58.7 58.3 73.74 73.51 73.75 76.1 77.2 75.7
04/07/2024 06:55:31 57.87 57.88 59.01 58.5 58.7 58.3 73.02 73.79 73.79 76.1 77.2 75.7
04/07/2024 06:55:32 57.4 57.79 59.01 58.5 58.7 58.3 73.09 73.38 73.79 76.1 77.2 75.7
04/07/2024 06:55:33 56.79 57.6 59.01 58.5 58.7 58.3 72.12 73.1 73.79 76.1 77.2 75.7
04/07/2024 06:55:34 57.2 57.22 59.01 58.5 58.7 58.3 72.07 72.52 73.79 76.1 77.2 75.7
04/07/2024 06:55:35 57.81 57.67 59.01 58.5 58.7 58.3 72.52 72.57 73.79 76.1 77.2 75.7
04/07/2024 06:55:36 57.94 57.89 59.01 58.5 58.7 58.3 72.4 72.68 73.79 76.1 77.2 75.7
04/07/2024 06:55:37 57.73 57.92 59.01 58.5 58.7 58.3 72.43 72.76 73.79 76.1 77.2 75.7
04/07/2024 06:55:38 57.48 57.88 59.01 58.5 58.7 58.3 72.42 72.74 73.79 76.1 77.2 75.7
04/07/2024 06:55:39 57.78 57.81 59.01 58.5 58.7 58.3 72.19 72.69 73.79 76.1 77.2 75.7
04/07/2024 06:55:40 57.49 57.65 59.01 58.5 58.7 58.3 72.65 72.7 73.79 76.1 77.2 75.7
04/07/2024 06:55:41 57.08 57.58 59.01 58.5 58.7 58.3 73.01 73.02 73.79 76.1 77.2 75.7
04/07/2024 06:55:42 57.09 57.3 59.01 58.5 58.7 58.3 71.95 72.94 73.79 76 77.2 75.7
04/07/2024 06:55:43 56.78 57.19 59.01 58.5 58.7 58.3 72.12 72.44 73.79 76 77.2 75.7
04/07/2024 06:55:44 56.71 56.95 59.01 58.5 58.7 58.3 71.89 72.38 73.79 76 77.2 75.7
04/07/2024 06:55:45 56.95 56.96 59.01 58.4 58.7 58.3 72.68 72.59 73.79 75.9 77.2 75.7
04/07/2024 06:55:46 57.05 57.03 59.01 58.4 58.7 58.3 72.38 72.56 73.79 75.6 77.2 75.7
04/07/2024 06:55:47 56.99 57.09 59.01 58.3 58.7 58.3 73.06 72.96 73.79 75.4 77.2 75.7
04/07/2024 06:55:48 56.8 57.09 59.01 58.3 58.7 58.3 71.83 72.84 73.79 75.2 77.2 75.7
04/07/2024 06:55:49 56.83 56.95 59.01 58.2 58.7 58.3 72.31 72.44 73.79 74.8 77.2 75.7
04/07/2024 06:55:50 56.76 56.88 58.78 58.1 58.7 58.3 71.45 72.27 73.79 74.5 77.2 75.7
04/07/2024 06:55:51 56.69 56.86 58.47 58 58.7 58.3 71.49 71.83 73.79 74.2 77.2 75.7
04/07/2024 06:55:52 56.58 56.79 58.24 58 58.7 58.3 71.88 71.99 73.79 74.1 77.2 75.7
04/07/2024 06:55:53 56.93 56.88 58.08 57.9 58.7 58.3 72.28 72.11 73.79 74.1 77.1 75.7
04/07/2024 06:55:54 57.01 57.12 57.92 57.9 58.7 58.3 72.62 72.67 73.79 74.1 77.1 75.7
04/07/2024 06:55:55 57.28 57.21 57.92 57.9 58.7 58.3 71.98 72.26 73.79 74 77.1 75.7
04/07/2024 06:55:56 57.08 57.18 57.92 57.9 58.7 58.3 72.17 72.35 73.79 74 77.1 75.7
04/07/2024 06:55:57 56.85 57.21 57.92 57.9 58.7 58.3 72.99 72.95 73.79 74 77.1 75.7
04/07/2024 06:55:58 57.11 57.11 57.92 57.9 58.7 58.3 71.58 72.77 73.79 74 77.1 75.7
04/07/2024 06:55:59 57.04 57.15 57.92 57.9 58.7 58.3 72.29 72.49 73.79 74 77.1 75.7
04/07/2024 06:56:00 56.97 57.17 57.92 57.9 58.7 58.3 72.1 72.46 73.79 74 77.1 75.7
04/07/2024 06:56:01 57.11 57.14 57.92 57.9 58.7 58.3 72.16 72.3 73.38 74 77.1 75.7
04/07/2024 06:56:02 57.24 57.25 57.92 57.9 58.7 58.3 72.11 72.37 73.1 74 77.1 75.7
04/07/2024 06:56:03 57.23 57.37 57.92 57.9 58.7 58.3 71.78 72.24 73.02 74 77.1 75.7
04/07/2024 06:56:04 56.9 57.23 57.92 57.9 58.7 58.3 71.94 72.16 73.02 74 77.1 75.7
04/07/2024 06:56:05 57.21 57.21 57.92 57.9 58.7 58.3 72.56 72.44 73.02 74 77.1 75.7
04/07/2024 06:56:06 57.43 57.41 57.92 57.9 58.7 58.3 72.66 72.85 73.02 74 77.1 75.7
04/07/2024 06:56:07 57.14 57.38 57.88 57.9 58.7 58.3 72.75 72.85 73.02 74 77.1 75.7
04/07/2024 06:56:08 57.2 57.37 57.81 57.9 58.7 58.3 72.14 72.7 73.02 74 77.1 75.7
04/07/2024 06:56:09 56.97 57.25 57.65 57.9 58.7 58.3 72.22 72.53 73.02 74 77.1 75.7
04/07/2024 06:56:10 56.72 57.03 57.58 57.9 58.7 58.3 71.95 72.27 73.02 74 77.1 75.7
04/07/2024 06:56:11 56.91 57.01 57.41 57.9 58.7 58.3 72.08 72.35 72.96 74 77.1 75.7
04/07/2024 06:56:12 56.72 56.98 57.41 57.9 58.7 58.3 72.05 72.28 72.96 74 77.1 75.7
04/07/2024 06:56:13 56.59 56.79 57.41 57.9 58.7 58.3 71.94 72.28 72.96 74 77.1 75.7
04/07/2024 06:56:14 57.12 57.04 57.41 57.9 58.7 58.3 71.95 72.32 72.96 74 77.1 75.7
04/07/2024 06:56:15 57.23 57.12 57.41 57.9 58.7 58.3 71.94 72.17 72.96 73.9 77.1 75.7
04/07/2024 06:56:16 56.18 57.28 57.41 57.9 58.7 58.3 70.99 71.96 72.96 73.9 77.1 75.7
04/07/2024 06:56:17 54.72 56.36 57.41 57.9 58.7 58.3 70.46 71.27 72.95 73.9 77.1 75.7
04/07/2024 06:56:18 54.81 55.38 57.41 57.8 58.7 58.3 70.11 70.92 72.95 73.9 77.1 75.7
04/07/2024 06:56:19 54.74 55.06 57.41 57.8 58.7 58.3 69.77 70.31 72.95 73.9 77.1 75.7
04/07/2024 06:56:20 55.54 55.42 57.41 57.8 58.7 58.3 70.76 70.78 72.95 73.9 77.1 75.7
04/07/2024 06:56:21 56.09 56.04 57.41 57.8 58.7 58.3 70.92 71.32 72.95 73.9 77.1 75.7
04/07/2024 06:56:22 54.97 55.9 57.41 57.8 58.7 58.3 69.7 70.64 72.95 73.9 77.1 75.7
04/07/2024 06:56:23 54.55 55.32 57.41 57.8 58.7 58.3 69.79 70.16 72.95 73.9 77.1 75.7
04/07/2024 06:56:24 54.93 54.98 57.41 57.8 58.7 58.3 71.34 70.94 72.95 73.9 77.1 75.7
04/07/2024 06:56:25 54.8 54.96 57.41 57.8 58.7 58.3 70.23 70.96 72.95 73.9 77.1 75.7
04/07/2024 06:56:26 55.35 55.26 57.41 57.8 58.7 58.3 70.38 70.6 72.95 73.9 77.1 75.7
04/07/2024 06:56:27 54.73 55.17 57.41 57.7 58.7 58.3 69.46 70.39 72.85 73.8 77.1 75.7
04/07/2024 06:56:28 55.05 55.06 57.41 57.7 58.7 58.3 70.1 70.13 72.85 73.8 77.1 75.7
04/07/2024 06:56:29 55.11 55.23 57.41 57.6 58.7 58.3 70.25 70.44 72.85 73.8 77.1 75.7
04/07/2024 06:56:30 55.26 55.32 57.41 57.6 58.7 58.3 70.85 70.86 72.85 73.8 77.1 75.7
04/07/2024 06:56:31 54.84 55.31 57.41 57.6 58.7 58.3 70.84 70.97 72.85 73.8 77.1 75.7
04/07/2024 06:56:32 54.73 55.07 57.41 57.6 58.7 58.3 72.17 71.96 72.85 73.8 77.1 75.7
04/07/2024 06:56:33 55.31 55.17 57.41 57.5 58.7 58.3 71.48 71.69 72.85 73.8 77.1 75.7
04/07/2024 06:56:34 55.5 55.54 57.41 57.4 58.7 58.3 71.48 71.97 72.85 73.8 77.1 75.7
04/07/2024 06:56:35 55.6 55.62 57.41 57.4 58.7 58.3 71.19 71.49 72.85 73.7 77.1 75.7
04/07/2024 06:56:36 56.6 56.37 57.38 57.4 58.7 58.3 72.57 72.26 72.85 73.7 77.1 75.7
04/07/2024 06:56:37 55.73 56.25 57.37 57.4 58.7 58.3 71.68 72.24 72.7 73.7 77.1 75.7
04/07/2024 06:56:38 56.5 56.44 57.28 57.4 58.7 58.3 73.14 73.07 73.07 73.7 77.1 75.7
04/07/2024 06:56:39 56.03 56.41 57.28 57.4 58.7 58.3 73.95 73.72 73.72 73.7 77.1 75.7
04/07/2024 06:56:40 56.09 56.18 57.28 57.4 58.7 58.3 72.98 73.48 73.72 73.7 77.1 75.7
04/07/2024 06:56:41 56.23 56.39 57.28 57.4 58.7 58.3 73.23 73.85 73.85 73.7 77.1 75.7
04/07/2024 06:56:42 56.36 56.44 57.28 57.4 58.7 58.3 74.5 74.37 74.37 73.7 77.1 75.7
04/07/2024 06:56:43 55.97 56.23 57.28 57.4 58.7 58.3 72.43 73.87 74.37 73.7 77.1 75.7
04/07/2024 06:56:44 55.82 56.19 57.28 57.3 58.7 58.3 71.89 72.98 74.37 73.7 77.1 75.7
04/07/2024 06:56:45 56.11 56.1 57.28 57.3 58.7 58.3 72.16 72.35 74.37 73.7 77.1 75.7
04/07/2024 06:56:46 55.27 56.1 56.44 57.3 58.7 58.3 72.03 72.6 74.37 73.7 77.1 75.7
04/07/2024 06:56:47 54.9 55.56 56.44 57.3 58.7 58.3 70.44 72.04 74.37 73.7 77.1 75.7
04/07/2024 06:56:48 54.72 55.14 56.44 57.3 58.7 58.3 70.68 71.12 74.37 73.7 77.1 75.7
04/07/2024 06:56:49 55.59 55.37 56.44 57.3 58.7 58.3 71.18 71.17 74.37 73.7 77.1 75.7
04/07/2024 06:56:50 54.84 55.36 56.44 57.3 58.7 58.3 70.39 71.3 74.37 73.7 77.1 75.7
04/07/2024 06:56:51 55.12 55.17 56.44 57.3 58.7 58.3 69.97 70.58 74.37 73.7 77.1 75.7
04/07/2024 06:56:52 54.91 55.17 56.44 57.3 58.7 58.3 70.76 70.78 74.37 73.7 77.1 75.7
04/07/2024 06:56:53 54.81 55.13 56.44 57.3 58.7 58.3 69.25 70.68 74.37 73.7 77.1 75.7
04/07/2024 06:56:54 55.21 55.15 56.44 57.3 58.6 58.3 70.52 70.37 74.37 73.7 77.1 75.7
04/07/2024 06:56:55 54.69 55.13 56.44 57.3 58.6 58.3 69.98 70.27 74.37 73.7 77.1 75.7
04/07/2024 06:56:56 54.84 54.97 56.44 57.3 58.6 58.3 70.29 70.35 74.37 73.7 77.1 75.7
04/07/2024 06:56:57 54.78 55.07 56.44 57.3 58.6 58.3 71.21 71.11 74.37 73.6 77.1 75.7
04/07/2024 06:56:58 55.06 55.02 56.44 57.3 58.6 58.3 70.13 70.97 74.37 73.6 77.1 75.7
04/07/2024 06:56:59 55.52 55.38 56.44 57.3 58.6 58.3 71.01 70.98 74.37 73.6 77.1 75.7
04/07/2024 06:57:00 55.54 55.49 56.44 57.2 58.6 58.3 71.37 71.64 74.37 73.6 77.1 75.7
04/07/2024 06:57:01 55.31 55.48 56.44 57.2 58.6 58.3 71.77 71.61 74.37 73.6 77.1 75.7
04/07/2024 06:57:02 55.48 55.53 56.44 57.2 58.6 58.3 72.88 72.7 74.37 73.6 77.1 75.7
04/07/2024 06:57:03 55.26 55.47 56.44 57.2 58.6 58.3 69.88 72.23 74.37 73.5 77.1 75.7
04/07/2024 06:57:04 55.2 55.36 56.44 57.2 58.6 58.3 69.39 70.85 74.37 73.5 77.1 75.7
04/07/2024 06:57:05 54.85 55.26 56.44 57.2 58.6 58.3 69.5 70.03 74.37 73.3 77.1 75.7
04/07/2024 06:57:06 54.88 55.11 56.44 57.2 58.6 58.3 69.54 69.83 74.37 73.3 77.1 75.7
04/07/2024 06:57:07 63.89 62.54 62.54 57.2 58.6 58.3 71.02 70.65 74.37 73.2 77.1 75.7
04/07/2024 06:57:08 55.5 61.35 62.54 57.2 58.6 58.3 70.35 70.49 74.37 73.1 77.1 75.7
04/07/2024 06:57:09 55.51 58.68 62.54 57.2 58.6 58.3 70.87 70.86 74.37 73 77.1 75.7
04/07/2024 06:57:10 55.81 56.96 62.54 57.1 58.6 58.3 72.52 71.95 74.37 72.9 77.1 75.7
04/07/2024 06:57:11 56.81 56.83 62.54 57.1 58.6 58.3 72.33 72.44 74.37 72.9 77.1 75.7
04/07/2024 06:57:12 57.33 57.08 62.54 57.1 58.6 58.3 75.09 74.2 74.2 72.9 77.1 75.7
04/07/2024 06:57:13 57.55 57.39 62.54 57.1 58.6 58.3 75.73 75.29 75.29 72.9 77.1 75.7
04/07/2024 06:57:14 58.63 58.3 62.54 57.1 58.6 58.3 78.47 77.75 77.75 72.9 77.1 75.7
04/07/2024 06:57:15 57.59 58.25 62.54 57.1 58.6 58.3 75.9 77.7 77.75 72.9 77.1 75.7
04/07/2024 06:57:16 57.13 57.97 62.54 57.1 58.6 58.3 75.78 76.86 77.75 72.9 77.1 75.7
04/07/2024 06:57:17 56.62 57.34 62.54 57.1 58.6 58.3 75.86 76.19 77.75 72.9 77.1 75.7
04/07/2024 06:57:18 57.4 57.39 62.54 57.1 58.6 58.3 77.35 77.14 77.75 72.9 77.1 75.7
04/07/2024 06:57:19 56.84 57.29 62.54 57.1 58.6 58.3 75.94 76.98 77.75 73 77.1 75.7
04/07/2024 06:57:20 57.27 57.23 62.54 57.1 58.6 58.3 75.55 76.52 77.75 73 77.1 75.7
04/07/2024 06:57:21 57.04 57.26 62.54 57.1 58.6 58.3 75.4 75.8 77.75 73 77.1 75.7
04/07/2024 06:57:22 57.25 57.24 62.54 57.1 58.6 58.3 76.34 76.16 77.75 73 77.1 75.7
04/07/2024 06:57:23 56.08 57.23 62.54 57.1 58.6 58.3 74.61 76.09 77.75 73 77.1 75.7
04/07/2024 06:57:24 56.39 56.65 62.54 57.1 58.6 58.3 73.67 75.17 77.75 73 77.1 75.7
04/07/2024 06:57:25 56.74 56.75 62.54 57.1 58.6 58.3 74.47 74.71 77.75 73 77.1 75.7
04/07/2024 06:57:26 56.23 56.64 62.54 57.1 58.6 58.3 73.79 74.5 77.75 73 77 75.7
04/07/2024 06:57:27 55.55 56.35 62.54 57.1 58.6 58.3 72.69 73.99 77.75 73 77 75.7
04/07/2024 06:57:28 56.33 56.21 62.54 57.1 58.6 58.3 73.78 73.66 77.75 73 77 75.7
04/07/2024 06:57:29 56.72 56.67 62.54 57.1 58.6 58.3 73.1 73.67 77.75 73 77 75.7
04/07/2024 06:57:30 55.36 56.52 62.54 57 58.6 58.3 72.38 73.34 77.75 73 77 75.7
04/07/2024 06:57:31 54.85 55.75 62.54 57 58.6 58.3 70.95 72.87 77.75 73 77 75.7
04/07/2024 06:57:32 54.97 55.2 62.54 57 58.6 58.2 70.73 71.65 77.75 73 77 75.7
04/07/2024 06:57:33 54.64 55.1 62.54 57 58.6 58.2 71.32 71.46 77.75 73 77 75.7
04/07/2024 06:57:34 58.57 57.8 62.54 57 58.6 58.2 70.18 71.41 77.75 73 77 75.7
04/07/2024 06:57:35 54.89 57.33 62.54 57 58.6 58.2 70.29 70.88 77.75 72.9 77 75.7
04/07/2024 06:57:36 55.18 55.98 62.54 57 58.5 58.2 69.91 70.44 77.75 72.9 77 75.7
04/07/2024 06:57:37 55.27 55.55 61.35 57 58.5 58.2 70.49 70.45 77.75 72.9 77 75.7
04/07/2024 06:57:38 55.24 55.41 58.68 57 58.5 58.2 70.66 70.74 77.75 72.9 77 75.7
04/07/2024 06:57:39 55.49 55.51 58.3 57 58.5 58.2 72.29 71.97 77.75 72.9 77 75.7
04/07/2024 06:57:40 55.6 55.64 58.3 57 58.5 58.2 71.86 72.11 77.75 72.9 77 75.7
04/07/2024 06:57:41 55.5 55.66 58.3 57 58.5 58.2 71.82 71.95 77.75 72.9 77 75.7
04/07/2024 06:57:42 55.77 55.77 58.3 57 58.5 58.2 72.46 72.33 77.75 72.9 77 75.7
04/07/2024 06:57:43 55.88 55.86 58.3 57 58.5 58.2 72.88 72.85 77.75 72.9 77 75.7
04/07/2024 06:57:44 55.2 55.79 58.25 57 58.5 58.2 72.04 72.85 77.7 72.9 77 75.7
04/07/2024 06:57:45 55.79 55.7 57.97 57 58.5 58.2 72.49 72.56 77.14 72.9 77 75.7
04/07/2024 06:57:46 56.16 56.12 57.8 57 58.5 58.2 73.32 73.49 77.14 72.9 77 75.7
04/07/2024 06:57:47 56.88 56.63 57.8 57 58.5 58.2 73.62 73.51 77.14 72.9 77 75.7
04/07/2024 06:57:48 56.72 56.72 57.8 57 58.5 58.2 74.18 74.13 76.98 72.9 77 75.7
04/07/2024 06:57:49 57.18 57.01 57.8 57 58.5 58.2 73.2 73.93 76.52 72.9 77 75.7
04/07/2024 06:57:50 57.1 57.38 57.8 57 58.5 58.2 75.12 74.67 76.16 72.9 77 75.7
04/07/2024 06:57:51 56.83 57.12 57.8 57 58.5 58.2 74.04 74.69 76.16 72.9 77 75.7
04/07/2024 06:57:52 56.62 56.86 57.8 57 58.5 58.2 75.6 75.17 76.09 72.9 77 75.7
04/07/2024 06:57:53 57.26 57.13 57.8 57 58.5 58.2 75.01 75.56 75.56 72.9 77 75.7
04/07/2024 06:57:54 57.31 57.38 57.8 57 58.5 58.2 75.18 75.25 75.56 73 77 75.7
04/07/2024 06:57:55 56.71 57.15 57.8 57 58.5 58.2 74.57 75.17 75.56 73 77 75.7
04/07/2024 06:57:56 56.49 56.94 57.8 56.9 58.5 58.2 73.79 74.87 75.56 73 77 75.7
04/07/2024 06:57:57 56.37 56.62 57.8 56.9 58.5 58.2 73.54 74.64 75.56 73 77 75.7
04/07/2024 06:57:58 56.31 56.51 57.8 56.9 58.5 58.2 73.84 74.03 75.56 72.9 77 75.7
04/07/2024 06:57:59 56.14 56.41 57.8 56.9 58.5 58.2 72.92 73.68 75.56 72.9 77 75.7
04/07/2024 06:58:00 55.87 56.22 57.8 56.9 58.5 58.2 73 73.56 75.56 72.9 77 75.7
04/07/2024 06:58:01 56.06 56.13 57.8 56.9 58.5 58.2 71.2 72.95 75.56 72.9 77 75.7
04/07/2024 06:58:02 55.59 56.06 57.8 56.9 58.5 58.2 71.39 71.91 75.56 72.9 77 75.7
04/07/2024 06:58:03 55.57 55.75 57.8 56.9 58.5 58.2 72.05 72.08 75.56 72.9 77 75.7
04/07/2024 06:58:04 55.55 55.71 57.38 56.9 58.5 58.2 72.09 72.29 75.56 72.8 77 75.7
04/07/2024 06:58:05 56 55.94 57.38 56.9 58.5 58.2 73.51 73.13 75.56 72.8 77 75.7
04/07/2024 06:58:06 55.97 56.02 57.38 56.9 58.5 58.2 72.25 73.22 75.56 72.7 77 75.7
04/07/2024 06:58:07 55.98 56.12 57.38 56.9 58.5 58.2 72.97 72.86 75.56 72.7 77 75.7
04/07/2024 06:58:08 56.46 56.44 57.38 56.9 58.5 58.2 72.64 72.84 75.56 72.6 77 75.7
04/07/2024 06:58:09 55.23 56.54 57.38 56.9 58.5 58.2 71.87 72.93 75.56 72.6 77 75.7
04/07/2024 06:58:10 55.47 55.69 57.38 56.9 58.5 58.2 72.4 72.43 75.56 72.6 77 75.7
04/07/2024 06:58:11 56.69 56.47 57.38 56.9 58.5 58.2 76.85 76.28 76.28 72.6 77 75.7
04/07/2024 06:58:12 59.09 58.68 58.68 56.9 58.5 58.2 78.35 77.75 77.75 72.6 77 75.7
04/07/2024 06:58:13 57.4 58.67 58.68 56.9 58.5 58.2 77.19 77.7 77.75 72.7 77 75.7
04/07/2024 06:58:14 58.38 58.3 58.68 56.9 58.5 58.2 79.94 79.3 79.3 72.7 77 75.7
04/07/2024 06:58:15 65.91 65.18 65.18 57 58.5 58.2 81.26 80.96 80.96 72.8 77 75.7
04/07/2024 06:58:16 62.34 65.15 65.18 57 58.5 58.2 86.14 84.69 84.69 73.1 77 75.7
04/07/2024 06:58:17 64.51 64.38 65.18 57.1 58.5 58.2 86.81 86.12 86.12 73.4 77.1 75.7
04/07/2024 06:58:18 64.93 64.79 65.18 57.2 58.5 58.2 87.03 86.76 86.76 73.7 77.1 75.7
04/07/2024 06:58:19 66 65.6 65.6 57.2 58.6 58.2 87.97 87.74 87.74 74.1 77.2 75.8
04/07/2024 06:58:20 66.75 66.45 66.45 57.4 58.6 58.2 89.54 88.94 88.94 74.6 77.2 75.8
04/07/2024 06:58:21 65.82 66.31 66.45 57.4 58.6 58.3 87.82 88.74 88.94 74.8 77.3 75.8
04/07/2024 06:58:22 61.02 66.07 66.45 57.5 58.6 58.3 82.43 88.19 88.94 74.9 77.3 75.8
04/07/2024 06:58:23 58.04 63.5 66.45 57.5 58.6 58.3 79.4 85.35 88.94 74.9 77.3 75.8
04/07/2024 06:58:24 58.4 60.92 66.45 57.5 58.6 58.3 77.93 82.7 88.94 75 77.3 75.8
04/07/2024 06:58:25 59.05 59.46 66.45 57.5 58.6 58.3 75.17 80.08 88.94 75 77.3 75.8
04/07/2024 06:58:26 58.46 59.28 66.45 57.5 58.6 58.3 72.47 77.57 88.94 75 77.3 75.8
04/07/2024 06:58:27 58.82 58.87 66.45 57.5 58.6 58.3 72.77 75.22 88.94 75 77.3 75.8
04/07/2024 06:58:28 59.89 59.6 66.45 57.5 58.6 58.3 73.48 73.82 88.94 75 77.3 75.8
04/07/2024 06:58:29 61.13 60.65 66.45 57.5 58.6 58.3 74.2 74.05 88.94 75 77.3 75.8
04/07/2024 06:58:30 60.11 60.8 66.45 57.5 58.6 58.3 76.45 75.67 88.94 75 77.3 75.8
04/07/2024 06:58:31 58.63 60.19 66.45 57.5 58.6 58.3 77.23 76.84 88.94 75 77.3 75.8
04/07/2024 06:58:32 57.03 59.27 66.45 57.5 58.6 58.2 76.04 76.82 88.94 75 77.3 75.8
04/07/2024 06:58:33 56.36 57.95 66.45 57.5 58.6 58.2 75.95 76.74 88.94 75 77.3 75.8
04/07/2024 06:58:34 57.19 57.29 66.45 57.5 58.6 58.2 74.59 75.99 88.94 75 77.3 75.8
04/07/2024 06:58:35 55.48 57.11 66.45 57.5 58.6 58.2 71.75 75.06 88.94 75 77.3 75.7
04/07/2024 06:58:36 55.58 56.16 66.45 57.5 58.6 58.2 72.19 73.29 88.94 75 77.3 75.7
04/07/2024 06:58:37 58.45 57.63 66.45 57.5 58.6 58.2 74.18 73.78 88.94 75 77.3 75.7
04/07/2024 06:58:38 55.96 57.56 66.45 57.5 58.6 58.2 73.07 74.02 88.94 75 77.3 75.7
04/07/2024 06:58:39 56.11 56.56 66.45 57.5 58.6 58.2 71.97 73.14 88.94 75 77.3 75.6
04/07/2024 06:58:40 55.99 56.4 66.45 57.5 58.6 58.2 72.94 72.87 88.94 75 77.3 75.6
04/07/2024 06:58:41 55.62 56.2 66.45 57.5 58.6 58.2 71.09 72.86 88.94 75 77.3 75.6
04/07/2024 06:58:42 55.81 55.87 66.45 57.5 58.6 58.2 72.72 72.6 88.94 75 77.3 75.6
04/07/2024 06:58:43 55.13 55.8 66.45 57.5 58.6 58.2 71.83 72.64 88.94 75 77.3 75.6
04/07/2024 06:58:44 54.72 55.41 66.45 57.5 58.6 58.2 74.35 74 88.94 75 77.3 75.6
04/07/2024 06:58:45 55.1 55.07 66.45 57.5 58.6 58.2 72.54 73.98 88.94 75 77.3 75.6
04/07/2024 06:58:46 55 55.12 66.45 57.5 58.6 58.2 70.74 73.07 88.94 75 77.3 75.6
04/07/2024 06:58:47 55.57 55.46 66.45 57.5 58.6 58.2 72.5 72.45 88.94 75 77.3 75.6
04/07/2024 06:58:48 55.14 55.42 66.45 57.5 58.6 58.2 70.36 72.38 88.94 75 77.3 75.6
04/07/2024 06:58:49 55.45 55.41 66.45 57.5 58.6 58.2 70.83 71.35 88.94 75 77.3 75.6
04/07/2024 06:58:50 55 55.41 66.31 57.5 58.6 58.2 70.33 71.15 88.74 75 77.3 75.6
04/07/2024 06:58:51 54.76 55.14 66.07 57.4 58.6 58.2 70.28 70.79 88.19 75 77.3 75.6
04/07/2024 06:58:52 55.15 55.1 63.5 57.4 58.6 58.2 69.89 70.23 85.35 75 77.3 75.6
04/07/2024 06:58:53 56.57 56.14 60.92 57.4 58.6 58.2 70.17 70.36 82.7 75 77.3 75.6
04/07/2024 06:58:54 55.96 56.19 60.8 57.4 58.6 58.2 70.7 70.72 80.08 75 77.3 75.6
04/07/2024 06:58:55 55.8 56.05 60.8 57.4 58.6 58.2 70.39 70.6 77.57 75 77.3 75.6
04/07/2024 06:58:56 55.16 55.86 60.8 57.4 58.6 58.2 69.46 70.56 76.84 75 77.3 75.6
04/07/2024 06:58:57 55.32 55.48 60.8 57.4 58.6 58.2 69.6 69.98 76.84 75 77.3 75.6
04/07/2024 06:58:58 56.27 56.04 60.8 57.4 58.6 58.2 71.21 70.95 76.84 75 77.3 75.6
04/07/2024 06:58:59 57.18 56.94 60.8 57.4 58.6 58.2 70.88 71.5 76.84 75 77.3 75.6
04/07/2024 06:59:00 56.33 56.87 60.19 57.4 58.6 58.2 71.06 71.22 76.84 75 77.3 75.6
04/07/2024 06:59:01 55.94 56.49 59.27 57.4 58.6 58.2 72.82 72.25 76.82 75 77.3 75.6
04/07/2024 06:59:02 56.32 56.35 57.95 57.4 58.6 58.2 70.66 72.21 76.74 75 77.2 75.6
04/07/2024 06:59:03 55.73 56.33 57.63 57.4 58.6 58.2 69.28 71.27 75.99 75 77.2 75.6
04/07/2024 06:59:04 54.66 55.92 57.63 57.4 58.5 58.2 68.83 70.03 75.06 75 77.2 75.6
04/07/2024 06:59:05 54.39 55.17 57.63 57.4 58.5 58.2 69.22 69.42 74.02 75 77.1 75.6
04/07/2024 06:59:06 55.03 54.99 57.63 57.4 58.5 58.2 69.59 69.55 74.02 75 77.1 75.6
04/07/2024 06:59:07 54.75 55 57.56 57.4 58.4 58.2 68.94 69.6 74.02 75 77 75.6
04/07/2024 06:59:08 54.43 54.79 56.94 57.4 58.4 58.2 69.13 69.26 74 75 77 75.6
04/07/2024 06:59:09 54.22 54.55 56.94 57.4 58.4 58.2 69.45 69.47 74 75 77 75.6
04/07/2024 06:59:10 54.61 54.6 56.94 57.4 58.4 58.2 69.64 69.79 74 75 77 75.6
04/07/2024 06:59:11 54.94 54.81 56.94 57.4 58.4 58.2 68.94 69.49 74 75 77 75.6
04/07/2024 06:59:12 54.45 54.79 56.94 57.4 58.4 58.2 69.08 69.2 74 75 77 75.6
04/07/2024 06:59:13 54.56 54.66 56.94 57.4 58.4 58.2 68.69 69.17 74 75 77 75.6
04/07/2024 06:59:14 54.51 54.63 56.94 57.4 58.4 58.2 69.24 69.18 73.98 75 77 75.6
04/07/2024 06:59:15 54.58 54.83 56.94 57.3 58.4 58.2 70.12 69.93 73.07 75 77 75.6
04/07/2024 06:59:16 54.85 54.77 56.94 57.3 58.4 58.2 72.23 71.64 72.45 75 77 75.6
04/07/2024 06:59:17 54.73 54.81 56.94 57.3 58.4 58.2 69.9 71.6 72.38 75 76.9 75.6
04/07/2024 06:59:18 54.63 54.86 56.94 57.3 58.4 58.2 69.88 70.56 72.25 75 76.9 75.6
04/07/2024 06:59:19 54.99 54.96 56.94 57.3 58.4 58.2 71.48 71.07 72.25 75 76.9 75.6
04/07/2024 06:59:20 54.63 54.97 56.94 57.3 58.4 58.2 69.94 71.08 72.25 74.9 76.9 75.6
04/07/2024 06:59:21 54.84 54.91 56.94 57.3 58.4 58.2 68.83 70.36 72.25 74.9 76.9 75.6
04/07/2024 06:59:22 54.7 54.9 56.94 57.3 58.4 58.2 68.66 69.64 72.25 74.9 76.9 75.6
04/07/2024 06:59:23 54.95 55.03 56.94 57.3 58.4 58.2 70.17 69.94 72.25 74.9 76.9 75.6
04/07/2024 06:59:24 54.64 54.87 56.94 57.3 58.4 58.2 69.45 69.98 72.25 74.9 76.9 75.6
04/07/2024 06:59:25 54.93 54.92 56.94 57.3 58.4 58.2 69.02 69.58 72.25 74.9 76.9 75.6
04/07/2024 06:59:26 54.94 55.04 56.94 57.3 58.4 58.2 69.63 69.56 72.25 74.9 76.9 75.6
04/07/2024 06:59:27 54.95 55.11 56.94 57.3 58.4 58.2 68.75 69.58 72.25 74.9 76.9 75.6
04/07/2024 06:59:28 55.22 55.15 56.94 57.3 58.4 58.2 69.11 69.19 72.25 74.9 76.9 75.6
04/07/2024 06:59:29 54.91 55.25 56.87 57.3 58.4 58.2 69.37 69.44 72.25 74.9 76.9 75.6
04/07/2024 06:59:30 55.04 55.1 56.49 57.3 58.4 58.2 69.07 69.34 72.25 74.9 76.9 75.6
04/07/2024 06:59:31 55.51 55.37 56.35 57.3 58.4 58.2 70 69.81 72.21 74.9 76.9 75.6
04/07/2024 06:59:32 56.13 55.88 56.33 57.3 58.4 58.2 71.2 70.84 71.64 74.9 76.9 75.6
04/07/2024 06:59:33 55.66 55.88 55.92 57.3 58.4 58.2 70.2 70.88 71.64 74.9 76.9 75.6
04/07/2024 06:59:34 55.98 55.95 55.95 57.2 58.4 58.2 69.86 70.32 71.64 74.9 76.9 75.6
04/07/2024 06:59:35 55.66 55.95 55.95 57.2 58.4 58.2 70.21 70.3 71.64 74.9 76.9 75.6
04/07/2024 06:59:36 55.6 55.78 55.95 57.2 58.4 58.2 69.64 70.15 71.64 74.9 76.9 75.6
04/07/2024 06:59:37 55.25 55.67 55.95 57.2 58.4 58.2 70.83 70.58 71.64 74.9 76.9 75.6
04/07/2024 06:59:38 55.34 55.4 55.95 57.2 58.4 58.2 70.14 70.56 71.64 74.9 76.9 75.6
04/07/2024 06:59:39 56.05 56.01 56.01 57.2 58.4 58.2 70.8 70.77 71.64 74.9 76.9 75.6
04/07/2024 06:59:40 58.02 57.33 57.33 57.2 58.4 58.2 74.02 73.1 73.1 74.9 76.9 75.6
04/07/2024 06:59:41 57.68 57.77 57.77 57.2 58.4 58.2 71.64 73.28 73.28 74.9 76.9 75.6
04/07/2024 06:59:42 55.92 57.42 57.77 57.2 58.4 58.2 70.23 72.02 73.28 74.9 76.9 75.6
04/07/2024 06:59:43 55.82 56.55 57.77 57.2 58.4 58.2 70.36 71.06 73.28 74.9 76.9 75.6
04/07/2024 06:59:44 55.16 56.16 57.77 57.2 58.4 58.2 70.19 70.63 73.28 74.9 76.9 75.6
04/07/2024 06:59:45 55.37 55.65 57.77 57.2 58.4 58.2 70.41 70.5 73.28 74.9 76.9 75.6
04/07/2024 06:59:46 55.2 55.48 57.77 57.2 58.4 58.2 69.89 70.36 73.28 74.9 76.9 75.6
04/07/2024 06:59:47 55.05 55.37 57.77 57.2 58.4 58.2 70.25 70.35 73.28 74.9 76.9 75.6
04/07/2024 06:59:48 54.94 55.16 57.77 57.2 58.4 58.2 70.96 70.8 73.28 74.9 76.9 75.6
04/07/2024 06:59:49 55.1 55.18 57.77 57.2 58.3 58.2 71.53 71.6 73.28 74.9 76.9 75.6
04/07/2024 06:59:50 56.08 55.91 57.77 57.2 58.3 58.2 72.25 72.13 73.28 74.9 76.9 75.6
04/07/2024 06:59:51 57.93 57.36 57.77 57.2 58.4 58.2 76.79 75.72 75.72 74.9 76.9 75.6
04/07/2024 06:59:52 57.09 57.42 57.77 57.2 58.4 58.2 75.23 75.97 75.97 74.9 76.9 75.6
04/07/2024 06:59:53 56.9 57.2 57.77 57.2 58.4 58.2 72.37 75.38 75.97 74.9 76.9 75.6
04/07/2024 06:59:54 57.05 57.09 57.77 57.2 58.3 58.2 71.86 73.73 75.97 74.9 76.9 75.6
04/07/2024 06:59:55 57.63 57.51 57.77 57.2 58.3 58.2 72.7 72.92 75.97 74.9 76.9 75.6
04/07/2024 06:59:56 58.15 57.91 57.91 57.2 58.3 58.2 72.62 73.33 75.97 74.9 76.9 75.6
04/07/2024 06:59:57 57.47 57.97 57.97 57.2 58.3 58.2 73.65 73.63 75.97 74.9 76.9 75.6
04/07/2024 06:59:58 56.42 57.57 57.97 57.2 58.3 58.2 71.98 73.31 75.97 74.9 76.9 75.6
04/07/2024 06:59:59 58.6 58.23 58.23 57.2 58.3 58.2 73.34 73.25 75.97 74.9 76.9 75.6
04/07/2024 07:00:00 57.61 58.67 58.67 57.2 58.3 58.2 74.32 74.19 75.97 74.9 76.9 75.6
04/07/2024 07:00:01 56.34 57.68 58.67 57.2 58.3 58.2 74.18 74.14 75.97 74.9 76.9 75.6
04/07/2024 07:00:02 55.5 56.88 58.67 57.2 58.3 58.2 72.49 74.29 75.97 74.9 76.9 75.6
04/07/2024 07:00:03 55.7 56.09 58.67 57.2 58.3 58.2 73.3 73.37 75.97 74.9 76.8 75.6
04/07/2024 07:00:04 55.14 55.83 58.67 57.2 58.3 58.2 73.61 73.74 75.97 74.9 76.7 75.6
04/07/2024 07:00:05 55.01 55.44 58.67 57.2 58.2 58.2 73.04 73.74 75.97 74.9 76.6 75.6
04/07/2024 07:00:06 54.95 55.24 58.67 57.2 58.1 58.2 73.17 73.83 75.97 74.9 76 75.6
04/07/2024 07:00:07 55.28 55.28 58.67 57.2 58 58.2 72.67 72.91 75.97 74.9 75.5 75.6
04/07/2024 07:00:08 55.69 55.7 58.67 57.2 58 58.2 73.04 73.4 75.97 74.9 75.3 75.6
04/07/2024 07:00:09 55.43 55.57 58.67 57.1 57.9 58.2 72.75 72.95 75.97 74.9 75.3 75.6
04/07/2024 07:00:10 54.61 55.42 58.67 57.1 57.9 58.2 70.86 72.85 75.97 74.9 75.2 75.6
04/07/2024 07:00:11 55.2 55.18 58.67 57.1 57.9 58.2 71.68 71.85 75.97 74.9 75.2 75.6
04/07/2024 07:00:12 54.69 55.13 58.67 57.1 57.9 58.2 72.32 72.27 75.97 74.9 75.2 75.6
04/07/2024 07:00:13 54.86 55 58.67 57.1 57.9 58.2 71.7 71.98 75.97 74.9 75.2 75.6
04/07/2024 07:00:14 54.87 54.95 58.67 57.1 57.9 58.2 71.77 72.04 75.97 74.9 75.2 75.6
04/07/2024 07:00:15 54.5 54.9 58.67 57.1 57.9 58.2 70.79 71.84 75.97 74.9 75.2 75.6
04/07/2024 07:00:16 54.81 54.75 58.67 57.1 57.9 58.2 71.41 71.51 75.97 74.9 75.2 75.6
04/07/2024 07:00:17 54.64 54.94 58.67 57.1 57.9 58.2 71.23 71.48 75.97 74.9 75.2 75.6
04/07/2024 07:00:18 54.4 54.68 58.67 57.1 57.9 58.2 70.53 71.58 75.97 74.9 75.2 75.6
04/07/2024 07:00:19 54.55 54.62 58.67 57.1 57.9 58.2 70.54 71 75.97 74.9 75.2 75.6
04/07/2024 07:00:20 54.67 54.77 58.67 57 57.9 58.2 71.04 71.04 75.97 74.9 75.2 75.6
04/07/2024 07:00:21 54.57 54.63 58.67 57 57.9 58.2 72.46 71.95 75.97 74.9 75.2 75.6
04/07/2024 07:00:22 54.14 54.62 58.67 57 57.9 58.2 70.32 71.96 75.38 74.9 75.2 75.6
04/07/2024 07:00:23 54.81 54.72 58.67 57 57.9 58.2 70.96 71.12 74.29 74.8 75.2 75.6
04/07/2024 07:00:24 54.91 54.91 58.67 57 57.9 58.2 71.28 71.34 74.29 74.8 75.2 75.6
04/07/2024 07:00:25 54.38 54.88 58.67 57 57.9 58.2 70.74 71.54 74.29 74.8 75.2 75.6
04/07/2024 07:00:26 54.74 54.75 58.67 57 57.9 58.2 71.72 71.84 74.29 74.8 75.2 75.6
04/07/2024 07:00:27 54.61 54.68 58.67 57 57.9 58.2 70.82 71.24 74.29 74.8 75.2 75.6
04/07/2024 07:00:28 54.63 54.74 58.67 57 57.9 58.2 70.44 71.06 74.29 74.8 75.2 75.6
04/07/2024 07:00:29 54.74 55.05 58.67 57 57.9 58.2 70.71 70.9 74.29 74.8 75.2 75.6
04/07/2024 07:00:30 54.35 54.65 57.68 57 57.9 58.2 70.71 70.95 74.29 74.8 75.2 75.6
04/07/2024 07:00:31 54.6 54.65 56.88 57 57.9 58.2 70.32 70.73 74.29 74.8 75.2 75.6
04/07/2024 07:00:32 54.61 54.64 56.09 56.9 57.9 58.2 70.04 70.81 73.83 74.8 75.2 75.6
04/07/2024 07:00:33 55.32 55.1 55.83 56.9 57.9 58.2 68.5 70.09 73.83 74.8 75.2 75.6
04/07/2024 07:00:34 55.28 55.25 55.7 56.9 57.9 58.2 68.43 69.15 73.83 74.8 75.2 75.6
04/07/2024 07:00:35 55.71 55.57 55.7 56.9 57.9 58.2 69.48 69.27 73.83 74.8 75.2 75.6
04/07/2024 07:00:36 55.14 55.51 55.7 56.9 57.9 58.2 68.69 69.36 73.4 74.8 75.2 75.6
04/07/2024 07:00:37 54.99 55.34 55.7 56.9 57.9 58.2 69.63 69.45 73.4 74.8 75.2 75.6
04/07/2024 07:00:38 54.29 55.15 55.57 56.9 57.9 58.2 69.17 69.6 72.95 74.8 75.2 75.6
04/07/2024 07:00:39 55.12 54.93 55.57 56.9 57.9 58.2 69.11 69.32 72.85 74.8 75.2 75.6
04/07/2024 07:00:40 55.05 55.14 55.57 56.9 57.9 58.2 69.31 69.49 72.27 74.8 75.1 75.6
04/07/2024 07:00:41 54.68 54.95 55.57 56.9 57.9 58.2 68.15 69.18 72.27 74.8 75.1 75.6
04/07/2024 07:00:42 55.04 55.01 55.57 56.9 57.9 58.2 68.93 68.94 72.04 74.8 75.1 75.6
04/07/2024 07:00:43 55.04 55.09 55.57 56.9 57.8 58.1 68.48 68.79 72.04 74.8 75.1 75.6
04/07/2024 07:00:44 55.28 55.24 55.57 56.9 57.8 58.1 69.17 69.18 71.96 74.8 75.1 75.6
04/07/2024 07:00:45 56.75 56.32 56.32 56.9 57.8 58.1 69.91 69.75 71.96 74.8 75.1 75.6
04/07/2024 07:00:46 57.28 56.96 56.96 56.9 57.8 58.1 70.03 69.93 71.96 74.8 75.1 75.6
04/07/2024 07:00:47 56.64 57.09 57.09 56.9 57.8 58.1 68.81 69.87 71.96 74.7 75.1 75.6
04/07/2024 07:00:48 55.97 56.69 57.09 56.9 57.8 58.1 68.88 69.27 71.96 74.7 75.1 75.6
04/07/2024 07:00:49 55.55 56.24 57.09 56.9 57.8 58.1 69.56 69.66 71.96 74.7 75.1 75.6
04/07/2024 07:00:50 54.77 55.79 57.09 56.9 57.8 58.1 69.62 69.64 71.96 74.7 75.1 75.6
04/07/2024 07:00:51 55.35 55.3 57.09 56.9 57.8 58.1 69.79 69.79 71.96 74.7 75.1 75.6
04/07/2024 07:00:52 55.58 55.55 57.09 56.8 57.8 58.1 69.6 69.76 71.84 74.7 75.1 75.6
04/07/2024 07:00:53 55.18 55.56 57.09 56.8 57.8 58.1 69.91 69.95 71.84 74.7 75.1 75.6
04/07/2024 07:00:54 56.08 55.85 57.09 56.8 57.8 58.1 70.91 70.71 71.84 74.7 75.1 75.6
04/07/2024 07:00:55 55.54 55.82 57.09 56.8 57.8 58.1 68.74 70.46 71.84 74.7 75.1 75.6
04/07/2024 07:00:56 55.59 55.73 57.09 56.8 57.8 58.1 68.75 69.44 71.24 74.7 75.1 75.6
04/07/2024 07:00:57 55.22 55.64 57.09 56.8 57.8 58.1 69.1 69.2 71.06 74.7 75.1 75.6
04/07/2024 07:00:58 54.84 55.42 57.09 56.8 57.8 58.1 68.47 69.11 70.95 74.7 75.1 75.6
04/07/2024 07:00:59 55.01 55.11 57.09 56.8 57.8 58.1 68.65 68.91 70.95 74.7 75.1 75.6
04/07/2024 07:01:00 54.58 55.04 57.09 56.8 57.8 58.1 68.13 68.63 70.81 74.7 75.1 75.6
04/07/2024 07:01:01 54.36 54.75 57.09 56.8 57.8 58.1 68.08 68.4 70.81 74.7 75.1 75.6
04/07/2024 07:01:02 54.8 54.77 57.09 56.8 57.8 58.1 68.63 68.49 70.71 74.7 75.1 75.6
04/07/2024 07:01:03 54.69 54.81 57.09 56.8 57.8 58.1 67.97 68.52 70.71 74.7 75.1 75.6
04/07/2024 07:01:04 54.3 54.71 57.09 56.8 57.8 58.1 68.16 68.23 70.71 74.7 75.1 75.6
04/07/2024 07:01:05 54.7 54.75 57.09 56.8 57.8 58.1 69.04 68.78 70.71 74.7 75.1 75.6
04/07/2024 07:01:06 54.88 54.83 57.09 56.8 57.8 58.1 69.18 69.06 70.71 74.7 75.1 75.6
04/07/2024 07:01:07 55.12 55.01 57.09 56.8 57.8 58.1 69.41 69.37 70.71 74.7 75.1 75.6
04/07/2024 07:01:08 54.89 55.07 57.09 56.8 57.8 58.1 69.64 69.75 70.71 74.7 75.1 75.6
04/07/2024 07:01:09 54.64 54.97 57.09 56.7 57.7 58.1 69.07 69.59 70.71 74.7 75.1 75.6
04/07/2024 07:01:10 55.12 55.07 57.09 56.7 57.7 58.1 69.31 69.4 70.71 74.7 75.1 75.6
04/07/2024 07:01:11 55.11 55.12 57.09 56.7 57.7 58.1 68.5 69.23 70.71 74.6 75.1 75.6
04/07/2024 07:01:12 55.02 55.21 57.09 56.7 57.7 58.1 69.68 69.5 70.71 74.6 75.1 75.6
04/07/2024 07:01:13 54.86 55.05 57.09 56.7 57.7 58.1 68.89 69.34 70.71 74.6 75.1 75.6
04/07/2024 07:01:14 54.72 54.93 57.09 56.7 57.7 58.1 69.26 69.37 70.71 74.6 75.1 75.6
04/07/2024 07:01:15 54.65 54.88 57.09 56.7 57.7 58.1 68.55 69.28 70.71 74.6 75.1 75.6
04/07/2024 07:01:16 55.09 54.97 57.09 56.7 57.7 58.1 70.58 70.2 70.71 74.6 75.1 75.6
04/07/2024 07:01:17 55.26 55.2 56.69 56.7 57.7 58.1 70.37 70.41 70.71 74.6 75.1 75.6
04/07/2024 07:01:18 54.68 55.16 56.24 56.7 57.7 58.1 70.96 70.76 70.76 74.6 75.1 75.6
04/07/2024 07:01:19 54.82 54.87 55.85 56.7 57.7 58.1 70.7 70.74 70.76 74.6 75.1 75.6
04/07/2024 07:01:20 55.21 55.15 55.85 56.7 57.7 58.1 69.95 70.88 70.88 74.6 75.1 75.6
04/07/2024 07:01:21 54.85 55.11 55.85 56.7 57.7 58.1 69.84 70.18 70.88 74.6 75.1 75.6
04/07/2024 07:01:22 54.36 54.96 55.85 56.7 57.7 58.1 70.46 70.61 70.88 74.6 75.1 75.6
04/07/2024 07:01:23 54.7 54.68 55.85 56.7 57.7 58.1 68.85 70.19 70.88 74.6 75.1 75.6
04/07/2024 07:01:24 54.8 54.9 55.82 56.7 57.7 58.1 68.99 69.44 70.88 74.6 75.1 75.6
04/07/2024 07:01:25 55.03 54.96 55.73 56.7 57.7 58.1 71.26 70.77 70.88 74.6 75.1 75.6
04/07/2024 07:01:26 54.74 55.02 55.64 56.7 57.7 58.1 70.18 70.7 70.88 74.6 75.1 75.6
04/07/2024 07:01:27 54.81 54.99 55.42 56.7 57.7 58.1 69.07 70.44 70.88 74.6 75.1 75.6
04/07/2024 07:01:28 54.53 54.8 55.21 56.7 57.7 58.1 69.07 69.64 70.88 74.6 75.1 75.6
04/07/2024 07:01:29 54.72 54.74 55.21 56.7 57.7 58.1 69.69 69.61 70.88 74.6 75 75.6
04/07/2024 07:01:30 54.57 54.75 55.21 56.7 57.7 58.1 68.67 69.57 70.88 74.6 75 75.6
04/07/2024 07:01:31 54.53 54.69 55.21 56.7 57.7 58.1 69.39 69.32 70.88 74.6 75 75.6
04/07/2024 07:01:32 54.6 54.7 55.21 56.7 57.7 58.1 69.74 69.79 70.88 74.6 75 75.6
04/07/2024 07:01:33 54.68 54.74 55.21 56.7 57.7 58.1 69.6 69.85 70.88 74.6 75 75.6
04/07/2024 07:01:34 55.48 55.24 55.24 56.7 57.7 58.1 69.93 69.99 70.88 74.6 75 75.6
04/07/2024 07:01:35 54.61 55.13 55.24 56.7 57.7 58.1 69.94 70.15 70.88 74.6 75 75.6
04/07/2024 07:01:36 54.98 54.98 55.24 56.7 57.7 58.1 69.9 70.06 70.88 74.6 75 75.6
04/07/2024 07:01:37 55.16 55.15 55.24 56.7 57.7 58.1 70.99 70.77 70.88 74.6 75 75.6
04/07/2024 07:01:38 54.49 55.08 55.24 56.7 57.7 58.1 69.81 70.66 70.88 74.6 75 75.6
04/07/2024 07:01:39 54.93 54.92 55.24 56.7 57.6 58.1 69.46 70.03 70.88 74.6 75 75.6
04/07/2024 07:01:40 54.62 54.93 55.24 56.7 57.6 58.1 68.81 69.66 70.88 74.6 75 75.6
04/07/2024 07:01:41 54.31 54.74 55.24 56.7 57.6 58.1 70.93 70.36 70.88 74.6 75 75.6
04/07/2024 07:01:42 54.67 54.65 55.24 56.7 57.6 58.1 70.04 70.55 70.88 74.6 75 75.6
04/07/2024 07:01:43 55.06 55.02 55.24 56.7 57.6 58.1 70.32 70.63 70.88 74.6 75 75.6
04/07/2024 07:01:44 55.12 55.1 55.24 56.7 57.6 58.1 70.74 70.79 70.88 74.6 75 75.6
04/07/2024 07:01:45 54.01 55.09 55.24 56.7 57.6 58.1 69.2 70.63 70.88 74.6 75 75.6
04/07/2024 07:01:46 54.57 54.58 55.24 56.7 57.6 58.1 69.55 69.97 70.88 74.6 75 75.6
04/07/2024 07:01:47 54.69 54.81 55.24 56.7 57.6 58.1 70.18 70.04 70.88 74.6 75 75.6
04/07/2024 07:01:48 54.67 54.81 55.24 56.7 57.6 58.1 70.21 70.37 70.88 74.6 75 75.6
04/07/2024 07:01:49 54.52 54.72 55.24 56.7 57.6 58.1 69.19 70.15 70.88 74.6 75 75.6
04/07/2024 07:01:50 54.61 54.7 55.24 56.7 57.6 58.1 68.41 69.57 70.79 74.6 74.9 75.6
04/07/2024 07:01:51 54.81 54.77 55.24 56.7 57.6 58.1 69.89 69.49 70.79 74.6 74.9 75.6
04/07/2024 07:01:52 54.72 54.93 55.24 56.7 57.6 58.1 68.78 69.5 70.79 74.6 74.9 75.6
04/07/2024 07:01:53 55.29 55.13 55.24 56.7 57.6 58.1 69.64 69.57 70.79 74.6 74.8 75.6
04/07/2024 07:01:54 55.35 55.31 55.31 56.7 57.6 58.1 69.56 69.88 70.79 74.6 74.8 75.6
04/07/2024 07:01:55 54.77 55.3 55.31 56.7 57.6 58.1 69.31 69.72 70.79 74.6 74.8 75.6
04/07/2024 07:01:56 54.91 54.98 55.31 56.7 57.6 58.1 68.62 69.28 70.79 74.6 74.8 75.6
04/07/2024 07:01:57 55.19 55.16 55.31 56.7 57.5 58.1 69.35 69.29 70.79 74.5 74.8 75.6
04/07/2024 07:01:58 54.56 55.13 55.31 56.7 57.5 58.1 68.68 69.17 70.79 74.5 74.8 75.6
04/07/2024 07:01:59 55.07 55.03 55.31 56.7 57.5 58.1 68.71 68.86 70.79 74.5 74.8 75.6
04/07/2024 07:02:00 55.06 55.1 55.31 56.7 57.5 58.1 69.02 68.99 70.79 74.5 74.8 75.6
04/07/2024 07:02:01 55.1 55.21 55.31 56.7 57.5 58.1 69.28 69.29 70.79 74.5 74.8 75.6
04/07/2024 07:02:02 55.51 55.43 55.43 56.7 57.5 58.1 70.04 69.89 70.79 74.5 74.8 75.6
04/07/2024 07:02:03 56.51 56.24 56.24 56.7 57.5 58.1 70.93 70.57 70.79 74.5 74.8 75.6
04/07/2024 07:02:04 56.66 56.56 56.56 56.7 57.5 58.1 70.97 70.94 70.94 74.5 74.8 75.6
04/07/2024 07:02:05 55.65 56.45 56.56 56.7 57.5 58.1 71.42 71.45 71.45 74.5 74.8 75.6
04/07/2024 07:02:06 55.34 56.01 56.56 56.7 57.5 58.1 70.05 71.32 71.45 74.5 74.8 75.6
04/07/2024 07:02:07 55.36 55.71 56.56 56.6 57.5 58.1 71.2 71.08 71.45 74.5 74.8 75.6
04/07/2024 07:02:08 55.61 55.67 56.56 56.6 57.5 58.1 71.61 71.58 71.58 74.5 74.8 75.6
04/07/2024 07:02:09 55.49 55.57 56.56 56.6 57.5 58.1 71.37 71.83 71.83 74.5 74.8 75.6
04/07/2024 07:02:10 55.85 55.84 56.56 56.6 57.5 58.1 72.5 72.33 72.33 74.5 74.8 75.6
04/07/2024 07:02:11 57.6 57.07 57.07 56.6 57.5 58.1 72.7 72.55 72.55 74.5 74.8 75.6
04/07/2024 07:02:12 57.11 57.21 57.21 56.6 57.5 58.1 73.85 73.37 73.37 74.5 74.8 75.6
04/07/2024 07:02:13 56.54 57.14 57.21 56.6 57.5 58.1 74.22 74 74 74.5 74.8 75.6
04/07/2024 07:02:14 56.05 56.73 57.21 56.6 57.5 58.1 75.2 74.99 74.99 74.5 74.8 75.6
04/07/2024 07:02:15 56.23 56.46 57.21 56.6 57.5 58.1 73.95 74.83 74.99 74.5 74.8 75.6
04/07/2024 07:02:16 56.36 56.48 57.21 56.6 57.5 58.1 74.62 74.64 74.99 74.5 74.8 75.6
04/07/2024 07:02:17 55.71 56.3 57.21 56.6 57.5 58.1 73.31 74.84 74.99 74.5 74.8 75.6
04/07/2024 07:02:18 56.43 56.31 57.21 56.6 57.5 58.1 74.92 74.66 74.99 74.5 74.8 75.6
04/07/2024 07:02:19 56.33 56.37 57.21 56.6 57.5 58.1 73.81 74.55 74.99 74.5 74.8 75.6
04/07/2024 07:02:20 56.68 56.63 57.21 56.6 57.5 58.1 73.26 74.18 74.99 74.5 74.8 75.6
04/07/2024 07:02:21 57.3 57.1 57.21 56.6 57.5 58.1 72.54 73.78 74.99 74.5 74.8 75.6
04/07/2024 07:02:22 57.32 57.35 57.35 56.6 57.5 58.1 73.97 73.91 74.99 74.4 74.8 75.6
04/07/2024 07:02:23 57.49 57.5 57.5 56.6 57.5 58.1 77.01 76.36 76.36 74.5 74.8 75.6
04/07/2024 07:02:24 58.62 58.39 58.39 56.6 57.5 58.1 77.01 76.96 76.96 74.5 74.8 75.6
04/07/2024 07:02:25 58.13 58.71 58.71 56.6 57.5 58.1 75.1 76.68 76.96 74.5 74.8 75.6
04/07/2024 07:02:26 56.66 58.07 58.71 56.6 57.5 58.1 72.97 75.66 76.96 74.5 74.8 75.6
04/07/2024 07:02:27 57.03 57.32 58.71 56.6 57.5 58.1 73.17 74.5 76.96 74.5 74.8 75.6
04/07/2024 07:02:28 58.03 57.75 58.71 56.6 57.5 58.1 72.93 73.46 76.96 74.5 74.8 75.6
04/07/2024 07:02:29 58.57 58.35 58.71 56.6 57.5 58.1 74.96 74.51 76.96 74.5 74.8 75.6
04/07/2024 07:02:30 58.71 58.78 58.78 56.6 57.5 58.1 76.99 76.34 76.96 74.5 74.8 75.6
04/07/2024 07:02:31 60.24 59.93 59.93 56.6 57.5 58.1 73.55 75.99 76.96 74.5 74.8 75.6
04/07/2024 07:02:32 57.29 59.68 59.93 56.7 57.5 58.1 72.04 74.56 76.96 74.5 74.8 75.6
04/07/2024 07:02:33 56.95 58.34 59.93 56.7 57.5 58.1 74.37 74.14 76.96 74.5 74.8 75.6
04/07/2024 07:02:34 57.38 57.6 59.93 56.7 57.5 58.1 74.9 74.94 76.96 74.5 74.8 75.6
04/07/2024 07:02:35 57.03 57.67 59.93 56.7 57.5 58.1 73.72 74.54 76.96 74.5 74.8 75.6
04/07/2024 07:02:36 56.4 57.2 59.93 56.7 57.5 58.1 74.31 74.45 76.96 74.5 74.8 75.6
04/07/2024 07:02:37 56.22 56.75 59.93 56.7 57.5 58.1 73.54 74.19 76.96 74.5 74.8 75.6
04/07/2024 07:02:38 56.42 56.58 59.93 56.7 57.5 58.1 73.67 74.11 76.96 74.5 74.8 75.6
04/07/2024 07:02:39 55.9 56.42 59.93 56.7 57.5 58.1 73.88 74.36 76.96 74.6 74.8 75.6
04/07/2024 07:02:40 56.07 56.15 59.93 56.7 57.5 58.1 72.8 73.64 76.96 74.6 74.8 75.6
04/07/2024 07:02:41 56.18 56.24 59.93 56.7 57.5 58.1 73.39 73.48 76.96 74.6 74.8 75.6
04/07/2024 07:02:42 56.09 56.19 59.93 56.7 57.5 58.1 74.32 74.32 76.96 74.6 74.8 75.6
04/07/2024 07:02:43 56.26 56.34 59.93 56.7 57.5 58.1 71.7 73.87 76.96 74.6 74.8 75.6
04/07/2024 07:02:44 56.01 56.29 59.93 56.7 57.5 58.1 70.84 72.55 76.96 74.6 74.8 75.6
04/07/2024 07:02:45 55.92 56.13 59.93 56.7 57.5 58.1 71.75 72.07 76.96 74.6 74.8 75.6
04/07/2024 07:02:46 55.79 56.03 59.93 56.7 57.5 58.1 72.3 72.5 76.96 74.6 74.8 75.6
04/07/2024 07:02:47 55.99 55.99 59.93 56.7 57.5 58.1 72.39 72.38 76.96 74.6 74.8 75.6
04/07/2024 07:02:48 56.45 56.31 59.93 56.7 57.5 58.1 74.01 73.84 76.96 74.5 74.8 75.6
04/07/2024 07:02:49 57.89 57.47 59.93 56.7 57.5 58.1 72.6 73.13 76.96 74.5 74.8 75.6
04/07/2024 07:02:50 61.76 61.05 61.05 56.7 57.5 58.1 72.38 72.79 76.96 74.5 74.8 75.6
04/07/2024 07:02:51 64.67 63.57 63.57 56.8 57.5 58.1 73.55 73.35 76.96 74.5 74.8 75.6
04/07/2024 07:02:52 59.99 63.54 63.57 56.8 57.5 58.1 72.19 73.21 76.96 74.5 74.8 75.6
04/07/2024 07:02:53 58.15 61.47 63.57 56.8 57.5 58.1 72.1 72.85 76.96 74.5 74.8 75.6
04/07/2024 07:02:54 60.08 60.16 63.57 56.8 57.5 58.1 72.08 72.39 76.68 74.5 74.8 75.6
04/07/2024 07:02:55 59.04 59.93 63.57 56.8 57.5 58.1 72.99 72.99 76.34 74.5 74.8 75.6
04/07/2024 07:02:56 57.43 59.29 63.57 56.8 57.5 58.1 73.02 73.26 76.34 74.5 74.8 75.6
04/07/2024 07:02:57 57.48 58.19 63.57 56.8 57.5 58.1 73.58 73.54 76.34 74.5 74.8 75.6
04/07/2024 07:02:58 56.16 57.73 63.57 56.8 57.5 58.1 72.58 73.46 76.34 74.5 74.8 75.6
04/07/2024 07:02:59 55.6 56.78 63.57 56.8 57.5 58.1 71.9 72.85 76.34 74.5 74.8 75.6
04/07/2024 07:03:00 55.67 56.06 63.57 56.8 57.5 58.1 72.94 72.87 75.99 74.5 74.8 75.6
04/07/2024 07:03:01 55.71 55.87 63.57 56.8 57.5 58.1 71.9 72.75 74.94 74.5 74.8 75.6
04/07/2024 07:03:02 55.2 55.76 63.57 56.8 57.5 58.1 71.31 72.22 74.94 74.5 74.8 75.6
04/07/2024 07:03:03 55.58 55.68 63.57 56.8 57.5 58.1 72.27 72.42 74.94 74.5 74.8 75.6
04/07/2024 07:03:04 55.02 55.51 63.57 56.8 57.5 58.1 70.62 72.01 74.54 74.5 74.8 75.6
04/07/2024 07:03:05 55.04 55.31 63.57 56.8 57.5 58.1 71.42 71.7 74.45 74.5 74.8 75.6
04/07/2024 07:03:06 55.35 55.37 63.57 56.8 57.5 58.1 70.42 71.32 74.36 74.5 74.8 75.6
04/07/2024 07:03:07 54.87 55.25 63.57 56.8 57.5 58.1 71.17 71.21 74.36 74.5 74.8 75.6
04/07/2024 07:03:08 55.15 55.12 63.57 56.8 57.5 58.1 70.46 71.06 74.36 74.5 74.8 75.6
04/07/2024 07:03:09 55.36 55.28 63.57 56.8 57.5 58.1 70.1 70.68 74.32 74.5 74.8 75.6
04/07/2024 07:03:10 55.49 55.49 63.57 56.8 57.5 58.1 71.16 70.95 74.32 74.5 74.8 75.6
04/07/2024 07:03:11 56.68 56.46 63.57 56.8 57.5 58.1 70.81 70.94 74.32 74.5 74.8 75.6
04/07/2024 07:03:12 55.72 56.52 63.57 56.8 57.5 58.1 71.12 71.31 73.87 74.4 74.8 75.6
04/07/2024 07:03:13 55.39 56 63.57 56.8 57.5 58.1 70.57 70.94 73.84 74.4 74.8 75.6
04/07/2024 07:03:14 55.6 55.83 63.57 56.8 57.5 58.1 72.72 72.13 73.84 74.4 74.8 75.6
04/07/2024 07:03:15 55.01 55.57 63.57 56.7 57.5 58.1 72.67 72.64 73.84 74.3 74.8 75.6
04/07/2024 07:03:16 55.92 55.75 63.57 56.6 57.5 58.1 77.13 75.83 75.83 74.1 74.8 75.6
04/07/2024 07:03:17 56.75 56.6 63.57 56.6 57.5 58.1 75.54 76.14 76.14 73.9 74.8 75.6
04/07/2024 07:03:18 56.97 56.85 63.57 56.5 57.5 58.1 77.94 77.52 77.52 73.6 74.8 75.6
04/07/2024 07:03:19 58.94 58.5 63.57 56.4 57.5 58.1 79.51 79.02 79.02 73.2 74.8 75.6
04/07/2024 07:03:20 58.67 58.8 63.57 56.2 57.5 58.1 81.37 80.99 80.99 72.7 74.8 75.6
04/07/2024 07:03:21 59.31 59.34 63.54 56.1 57.5 58.1 80.71 81.51 81.51 72.3 74.8 75.6
04/07/2024 07:03:22 59.22 59.35 61.47 56.1 57.5 58.1 81.25 81.34 81.51 72.2 74.8 75.6
04/07/2024 07:03:23 59.1 59.5 60.16 56.1 57.5 58.1 79.6 81.29 81.51 72.2 74.9 75.6
04/07/2024 07:03:24 58.78 59.13 59.93 56.1 57.5 58.1 80.13 80.27 81.51 72.3 74.9 75.6
04/07/2024 07:03:25 57.89 58.96 59.5 56.1 57.5 58.1 79.26 80.65 81.51 72.3 74.9 75.6
04/07/2024 07:03:26 58.02 58.63 59.5 56.1 57.5 58.1 81.51 81.09 81.51 72.4 74.9 75.6
04/07/2024 07:03:27 56.19 57.98 59.5 56.1 57.5 58.1 76.47 80.75 81.51 72.4 74.9 75.6
04/07/2024 07:03:28 56.08 56.94 59.5 56.1 57.5 58.1 74.86 78.61 81.51 72.4 74.9 75.6
04/07/2024 07:03:29 55.38 56.43 59.5 56.1 57.5 58.1 71.98 76.64 81.51 72.4 74.9 75.6
04/07/2024 07:03:30 55.05 55.81 59.5 56 57.5 58.1 72.11 74.35 81.51 72.4 74.9 75.6
04/07/2024 07:03:31 55.31 55.41 59.5 56 57.5 58.1 71.02 73.01 81.51 72.4 74.9 75.6
04/07/2024 07:03:32 55.58 55.59 59.5 56 57.5 58.1 71.18 71.96 81.51 72.4 74.9 75.6
04/07/2024 07:03:33 55.91 55.82 59.5 56 57.5 58.1 71.14 71.33 81.51 72.3 74.9 75.6
04/07/2024 07:03:34 55.53 55.78 59.5 56 57.5 58.1 70.18 71.3 81.51 72.3 74.9 75.6
04/07/2024 07:03:35 55.75 55.71 59.5 56 57.5 58.1 70.48 70.68 81.51 72.3 74.9 75.6
04/07/2024 07:03:36 55.79 55.87 59.5 56 57.5 58.1 70.36 70.54 81.51 72.3 74.9 75.6
04/07/2024 07:03:37 56.09 56.06 59.5 56 57.5 58.1 70.5 70.64 81.51 72.3 74.9 75.6
04/07/2024 07:03:38 55.24 55.94 59.5 56 57.5 58.1 70.59 70.69 81.51 72.3 74.9 75.6
04/07/2024 07:03:39 55.28 55.49 59.5 56 57.5 58.1 70.48 70.83 81.51 72.3 74.9 75.6
04/07/2024 07:03:40 55.11 55.45 59.5 56 57.5 58.1 69.98 70.81 81.51 72.3 74.9 75.6
04/07/2024 07:03:41 55.58 55.46 59.5 56 57.5 58.1 70.73 70.54 81.51 72.3 74.9 75.6
04/07/2024 07:03:42 56 55.85 59.5 56 57.5 58.1 71.16 71 81.51 72.3 74.9 75.6
04/07/2024 07:03:43 56.61 56.34 59.5 56 57.5 58.1 71.42 71.25 81.51 72.3 74.9 75.6
04/07/2024 07:03:44 56.17 56.39 59.5 56 57.5 58.1 71.32 71.58 81.51 72.3 74.9 75.6
04/07/2024 07:03:45 56.13 56.3 59.5 56 57.5 58.1 71.26 71.6 81.51 72.3 74.9 75.6
04/07/2024 07:03:46 55.74 56.18 59.5 56 57.5 58.1 71.73 71.69 81.51 72.3 74.9 75.6
04/07/2024 07:03:47 55.47 55.94 59.5 56 57.5 58.1 71.33 71.8 81.51 72.3 74.9 75.6
04/07/2024 07:03:48 56.03 55.96 59.5 56 57.5 58.1 73.47 72.92 81.51 72.3 74.9 75.6
04/07/2024 07:03:49 55.7 56.12 59.5 56 57.5 58.1 71.57 72.95 81.51 72.3 74.9 75.6
04/07/2024 07:03:50 55.44 55.75 59.5 56 57.5 58.1 70.94 72.03 81.51 72.3 74.9 75.6
04/07/2024 07:03:51 55.87 55.81 59.5 56 57.5 58.1 70.6 71.23 81.34 72.3 74.9 75.6
04/07/2024 07:03:52 55.63 55.81 59.5 56 57.5 58.1 69.95 70.88 81.29 72.3 74.9 75.6
04/07/2024 07:03:53 55.21 55.66 59.13 56 57.4 58.1 69.13 70.45 81.09 72.3 74.9 75.6
04/07/2024 07:03:54 55.42 55.57 58.96 56 57.4 58.1 69.46 69.72 81.09 72.3 74.9 75.6
04/07/2024 07:03:55 55.63 55.55 58.63 56 57.4 58.1 69.74 69.84 81.09 72.3 74.9 75.6
04/07/2024 07:03:56 55.12 55.56 57.98 56 57.4 58.1 69.16 69.63 80.75 72.3 74.9 75.6
04/07/2024 07:03:57 55.1 55.28 56.94 56 57.4 58.1 71.32 70.73 78.61 72.3 74.9 75.6
04/07/2024 07:03:58 55.89 55.72 56.43 56 57.4 58.1 71.91 71.66 76.64 72.3 74.9 75.6
04/07/2024 07:03:59 56.2 56.06 56.39 56 57.4 58.1 73.49 73.13 74.35 72.3 74.9 75.6
04/07/2024 07:04:00 56.66 56.52 56.52 56 57.4 58.1 74.25 74.09 74.09 72.3 74.9 75.6
04/07/2024 07:04:01 57.27 57.16 57.16 56 57.4 58.1 74.07 74.29 74.29 72.3 74.9 75.6
04/07/2024 07:04:02 57.8 57.63 57.63 56 57.4 58.1 71.11 74.14 74.29 72.3 74.9 75.6
04/07/2024 07:04:03 58.78 58.53 58.53 56 57.4 58.1 71.37 72.49 74.29 72.3 74.9 75.6
04/07/2024 07:04:04 61.53 60.63 60.63 56.1 57.5 58.1 73.29 73.04 74.29 72.3 74.9 75.6
04/07/2024 07:04:05 58.82 60.75 60.75 56.1 57.5 58.1 71.3 72.73 74.29 72.3 74.8 75.6
04/07/2024 07:04:06 58.07 59.37 60.75 56.1 57.5 58.1 70.02 71.83 74.29 72.3 74.8 75.6
04/07/2024 07:04:07 57.29 58.55 60.75 56.1 57.5 58.1 70.54 70.93 74.29 72.3 74.8 75.6
04/07/2024 07:04:08 57.1 57.82 60.75 56.1 57.5 58.1 72.47 71.91 74.29 72.3 74.8 75.6
04/07/2024 07:04:09 56.28 57.38 60.75 56.1 57.5 58.1 71.17 71.97 74.29 72.3 74.8 75.6
04/07/2024 07:04:10 56.17 56.78 60.75 56.1 57.4 58.1 70.32 71.41 74.29 72.3 74.8 75.6
04/07/2024 07:04:11 57.07 56.98 60.75 56.1 57.4 58.1 70.32 70.73 74.29 72.3 74.8 75.6
04/07/2024 07:04:12 56.44 56.74 60.75 56.1 57.4 58.1 71.7 71.41 74.29 72.3 74.8 75.6
04/07/2024 07:04:13 57.63 57.32 60.75 56.1 57.4 58.1 71.6 71.77 74.29 72.3 74.8 75.6
04/07/2024 07:04:14 57.81 57.6 60.75 56.2 57.5 58.1 70.43 71.86 74.29 72.4 74.8 75.6
04/07/2024 07:04:15 56.92 57.6 60.75 56.2 57.5 58.1 70.1 70.93 74.29 72.4 74.8 75.6
04/07/2024 07:04:16 56.4 57.18 60.75 56.2 57.5 58.1 69.71 70.61 74.29 72.3 74.8 75.6
04/07/2024 07:04:17 58.24 57.82 60.75 56.2 57.5 58.1 72.31 71.85 74.29 72.3 74.8 75.6
04/07/2024 07:04:18 59.65 59.09 60.75 56.2 57.5 58.1 72.51 72.36 74.29 72.4 74.8 75.6
04/07/2024 07:04:19 59.04 59.32 60.75 56.2 57.5 58.1 73.43 73.09 74.29 72.4 74.8 75.6
04/07/2024 07:04:20 55.73 58.93 60.75 56.2 57.5 58.1 70.06 73.04 74.29 72.4 74.8 75.6
04/07/2024 07:04:21 55.84 57.19 60.75 56.2 57.5 58.1 71.28 71.56 74.29 72.4 74.8 75.6
04/07/2024 07:04:22 55.29 56.42 60.75 56.2 57.5 58.1 70.46 71.55 74.29 72.4 74.8 75.6
04/07/2024 07:04:23 55.04 55.68 60.75 56.2 57.4 58.1 70.21 70.76 74.29 72.4 74.8 75.6
04/07/2024 07:04:24 55.4 55.44 60.75 56.2 57.4 58.1 70.84 70.81 74.29 72.4 74.8 75.6
04/07/2024 07:04:25 55.37 55.47 60.75 56.2 57.4 58.1 71.59 71.46 74.29 72.4 74.8 75.6
04/07/2024 07:04:26 55.71 55.64 60.75 56.2 57.4 58.1 72.68 72.39 74.29 72.4 74.8 75.6
04/07/2024 07:04:27 55.38 55.7 60.75 56.2 57.4 58.1 70.94 72.37 74.29 72.4 74.8 75.6
04/07/2024 07:04:28 55.18 55.41 60.75 56.2 57.4 58.1 71.42 71.7 74.29 72.4 74.8 75.6
04/07/2024 07:04:29 54.97 55.3 60.75 56.2 57.4 58.1 71.93 72.12 74.29 72.4 74.8 75.6
04/07/2024 07:04:30 55.16 55.25 60.75 56.2 57.4 58.1 71.1 72.01 74.29 72.4 74.8 75.6
04/07/2024 07:04:31 55.14 55.33 60.75 56.2 57.4 58.1 70.2 71.47 74.14 72.4 74.8 75.6
04/07/2024 07:04:32 54.93 55.25 60.75 56.2 57.4 58.1 71.67 71.43 73.09 72.4 74.8 75.6
04/07/2024 07:04:33 55.46 55.34 60.75 56.2 57.4 58.1 70.75 71.47 73.09 72.4 74.8 75.6
04/07/2024 07:04:34 54.95 55.33 60.75 56.2 57.4 58.1 71.69 71.75 73.09 72.4 74.8 75.6
04/07/2024 07:04:35 55.46 55.48 59.37 56.2 57.4 58.1 72.49 72.13 73.09 72.4 74.8 75.6
04/07/2024 07:04:36 55.75 55.76 59.32 56.2 57.4 58.1 71.52 71.98 73.09 72.4 74.8 75.6
04/07/2024 07:04:37 55.36 55.7 59.32 56.2 57.4 58.1 72.04 72.16 73.09 72.4 74.8 75.6
04/07/2024 07:04:38 56.16 55.95 59.32 56.2 57.4 58.1 73.46 73.35 73.35 72.4 74.8 75.6
04/07/2024 07:04:39 56.13 56.25 59.32 56.2 57.4 58.1 72.94 73.25 73.35 72.4 74.8 75.6
04/07/2024 07:04:40 55.32 55.99 59.32 56.2 57.4 58.1 71.44 72.96 73.35 72.4 74.8 75.6
04/07/2024 07:04:41 55.61 55.78 59.32 56.2 57.4 58.1 72.39 72.4 73.35 72.4 74.8 75.6
04/07/2024 07:04:42 55.41 55.64 59.32 56.2 57.4 58.1 72.77 72.93 73.35 72.4 74.8 75.6
04/07/2024 07:04:43 55.75 55.7 59.32 56.2 57.4 58.1 73.97 73.55 73.55 72.5 74.8 75.6
04/07/2024 07:04:44 55.51 55.75 59.32 56.2 57.4 58.1 73.08 73.47 73.55 72.5 74.8 75.6
04/07/2024 07:04:45 55.46 55.67 59.32 56.2 57.4 58.1 72.35 73.25 73.55 72.5 74.8 75.6
04/07/2024 07:04:46 55.3 55.5 59.32 56.2 57.4 58.1 72.04 72.65 73.55 72.5 74.8 75.6
04/07/2024 07:04:47 55.49 55.52 59.32 56.2 57.4 58.1 73.56 73.23 73.55 72.5 74.8 75.6
04/07/2024 07:04:48 56.04 55.87 59.32 56.2 57.4 58.1 73.83 73.63 73.63 72.5 74.8 75.6
04/07/2024 07:04:49 55.94 55.94 58.93 56.2 57.4 58.1 73.84 73.84 73.84 72.5 74.8 75.6
04/07/2024 07:04:50 56.52 56.37 57.19 56.2 57.4 58.1 76.76 76.04 76.04 72.5 74.8 75.6
04/07/2024 07:04:51 56.19 56.38 56.42 56.2 57.4 58.1 74.91 76.45 76.45 72.5 74.8 75.6
04/07/2024 07:04:52 56.13 56.29 56.38 56.2 57.4 58.1 75.2 75.71 76.45 72.5 74.8 75.6
04/07/2024 07:04:53 57.57 57.25 57.25 56.2 57.4 58.1 77.63 77.07 77.07 72.5 74.8 75.6
04/07/2024 07:04:54 58.76 58.26 58.26 56.2 57.4 58.1 77.3 77.34 77.34 72.6 74.8 75.6
04/07/2024 07:04:55 57.93 58.33 58.33 56.2 57.4 58.1 77.43 77.54 77.54 72.6 74.8 75.6
04/07/2024 07:04:56 57.14 58.04 58.33 56.2 57.4 58.1 78.14 78.14 78.14 72.6 74.8 75.6
04/07/2024 07:04:57 56.63 57.5 58.33 56.2 57.4 58.1 75.65 77.74 78.14 72.7 74.8 75.6
04/07/2024 07:04:58 56.08 56.95 58.33 56.2 57.4 58.1 76.44 76.73 78.14 72.7 74.8 75.6
04/07/2024 07:04:59 55.86 56.47 58.33 56.2 57.4 58.1 76.64 76.66 78.14 72.7 74.8 75.6
04/07/2024 07:05:00 56.11 56.13 58.33 56.2 57.4 58.1 76.86 77.05 78.14 72.7 74.8 75.6
04/07/2024 07:05:01 56.28 56.28 58.33 56.2 57.4 58.1 75.64 76.75 78.14 72.7 74.8 75.6
04/07/2024 07:05:02 56.18 56.34 58.33 56.2 57.4 58.1 75.91 76.38 78.14 72.7 74.8 75.6
04/07/2024 07:05:03 56.6 56.49 58.33 56.2 57.4 58.1 75.03 76.2 78.14 72.7 74.8 75.6
04/07/2024 07:05:04 56.39 56.51 58.33 56.2 57.4 58.1 75.23 75.52 78.14 72.8 74.8 75.6
04/07/2024 07:05:05 55.82 56.45 58.33 56.2 57.4 58.1 74.08 75.12 78.14 72.8 74.8 75.6
04/07/2024 07:05:06 56.04 56.13 58.33 56.2 57.4 58.1 74.38 74.66 78.14 72.8 74.8 75.6
04/07/2024 07:05:07 56.13 56.21 58.33 56.2 57.4 58.1 74.01 74.54 78.14 72.8 74.8 75.6
04/07/2024 07:05:08 57.01 56.75 58.33 56.2 57.4 58.1 76.26 75.77 78.14 72.8 74.8 75.6
04/07/2024 07:05:09 57.4 57.17 58.33 56.2 57.4 58.1 75.5 75.78 78.14 72.8 74.8 75.6
04/07/2024 07:05:10 57.89 57.75 58.33 56.2 57.4 58.1 75.19 75.71 78.14 72.8 74.8 75.6
04/07/2024 07:05:11 59.96 59.35 59.35 56.3 57.4 58.1 76.84 76.5 78.14 72.8 74.8 75.6
04/07/2024 07:05:12 61.19 60.61 60.61 56.3 57.4 58.1 77.22 77.01 78.14 72.9 74.8 75.6
04/07/2024 07:05:13 59.85 60.67 60.67 56.3 57.4 58.1 78.58 78.36 78.36 72.9 74.8 75.6
04/07/2024 07:05:14 57.7 60.04 60.67 56.3 57.4 58.1 77.03 78.35 78.36 72.9 74.9 75.6
04/07/2024 07:05:15 56.68 58.68 60.67 56.3 57.4 58.1 75.62 77.74 78.36 72.9 74.9 75.6
04/07/2024 07:05:16 58.12 58.03 60.67 56.3 57.4 58.1 81.01 79.81 79.81 73 74.9 75.6
04/07/2024 07:05:17 58.01 58.17 60.67 56.3 57.4 58.1 79.52 80.29 80.29 73.1 74.9 75.6
04/07/2024 07:05:18 58.14 58.15 60.67 56.4 57.4 58.1 75.8 79.34 80.29 73.1 74.9 75.6
04/07/2024 07:05:19 58.17 58.22 60.67 56.4 57.4 58.1 76.3 77.44 80.29 73.1 74.9 75.6
04/07/2024 07:05:20 57.66 58.14 60.67 56.4 57.4 58.1 79.87 79.44 80.29 73.2 74.9 75.6
04/07/2024 07:05:21 57.89 58.08 60.67 56.4 57.4 58.1 78.12 79.43 80.29 73.2 74.9 75.6
04/07/2024 07:05:22 56.91 57.97 60.67 56.4 57.4 58.1 74.37 78.8 80.29 73.2 74.9 75.6
04/07/2024 07:05:23 56.34 57.29 60.67 56.4 57.4 58.1 73.29 76.6 80.29 73.2 74.9 75.6
04/07/2024 07:05:24 56.17 56.75 60.67 56.4 57.4 58.1 72.91 74.88 80.29 73.2 74.9 75.6
04/07/2024 07:05:25 56.55 56.52 60.67 56.4 57.4 58.1 72.33 73.79 80.29 73.2 74.9 75.6
04/07/2024 07:05:26 56.59 56.68 60.67 56.4 57.4 58.1 71.51 72.93 80.29 73.2 74.9 75.6
04/07/2024 07:05:27 56.24 56.53 60.67 56.4 57.4 58.1 73.13 73.01 80.29 73.2 74.9 75.6
04/07/2024 07:05:28 56.39 56.53 60.67 56.4 57.4 58.1 74.05 73.69 80.29 73.3 74.9 75.6
04/07/2024 07:05:29 55.52 56.37 60.67 56.4 57.4 58.1 73.24 73.76 80.29 73.3 74.9 75.6
04/07/2024 07:05:30 55.48 55.82 60.67 56.4 57.4 58.1 72.47 73.3 80.29 73.3 74.9 75.6
04/07/2024 07:05:31 55.82 55.89 60.67 56.4 57.4 58.1 73.08 73.16 80.29 73.3 74.9 75.6
04/07/2024 07:05:32 55.45 55.77 60.67 56.4 57.4 58.1 72.98 73.27 80.29 73.3 74.9 75.6
04/07/2024 07:05:33 55.91 55.83 60.67 56.4 57.4 58.1 73.66 73.45 80.29 73.3 74.9 75.6
04/07/2024 07:05:34 55.53 55.94 60.67 56.4 57.4 58.1 72.77 73.6 80.29 73.3 74.9 75.6
04/07/2024 07:05:35 55.03 55.58 60.67 56.4 57.4 58.1 72.47 72.95 80.29 73.3 74.9 75.6
04/07/2024 07:05:36 55.32 55.49 60.67 56.4 57.4 58.1 73.39 73.32 80.29 73.3 74.9 75.6
04/07/2024 07:05:37 55.57 55.61 60.67 56.4 57.4 58.1 71.74 73.06 80.29 73.3 74.9 75.6
04/07/2024 07:05:38 55.5 55.55 60.67 56.4 57.4 58.1 71.15 72.18 80.29 73.3 74.9 75.6
04/07/2024 07:05:39 55.35 55.53 60.67 56.4 57.4 58.1 71.76 71.94 80.29 73.3 74.9 75.6
04/07/2024 07:05:40 56.2 56.02 60.67 56.4 57.4 58.1 70.95 71.77 80.29 73.3 74.9 75.6
04/07/2024 07:05:41 55.95 56.21 60.67 56.5 57.4 58.1 73.79 73.22 80.29 73.3 74.9 75.6
04/07/2024 07:05:42 55.84 55.95 60.67 56.5 57.4 58.1 72.64 72.95 80.29 73.4 74.9 75.6
04/07/2024 07:05:43 55.17 55.92 60.04 56.5 57.4 58.1 72.08 73.02 80.29 73.4 74.8 75.6
04/07/2024 07:05:44 55.57 55.61 58.68 56.5 57.3 58.1 72.75 72.77 80.29 73.4 74.8 75.6
04/07/2024 07:05:45 55.8 55.82 58.22 56.5 57.3 58.1 72.68 72.85 80.29 73.4 74.8 75.6
04/07/2024 07:05:46 56.02 55.93 58.22 56.4 57.3 58.1 73.49 73.34 80.29 73.4 74.7 75.6
04/07/2024 07:05:47 55.24 55.93 58.22 56.4 57.3 58.1 72.38 73.3 79.44 73.4 74.6 75.6
04/07/2024 07:05:48 55.08 55.56 58.22 56.4 57.3 58.1 72.46 73.11 79.44 73.4 74.5 75.6
04/07/2024 07:05:49 55.14 55.36 58.14 56.4 57.2 58.1 71.21 72.41 79.44 73.4 74.4 75.6
04/07/2024 07:05:50 55.11 55.17 58.08 56.4 57.2 58.1 69.93 71.75 79.43 73.4 74.3 75.6
04/07/2024 07:05:51 55.3 55.29 57.97 56.4 57.1 58.1 71.11 71.3 78.8 73.4 74.2 75.6
04/07/2024 07:05:52 55.03 55.28 57.29 56.4 57.1 58.1 71.74 71.51 76.6 73.4 74.1 75.6
04/07/2024 07:05:53 55.15 55.25 56.75 56.4 57.1 58.1 71.12 71.83 74.88 73.4 74.1 75.6
04/07/2024 07:05:54 55.59 55.44 56.68 56.4 57.1 58.1 71.77 71.71 73.79 73.4 74.1 75.6
04/07/2024 07:05:55 54.98 55.4 56.68 56.4 57.1 58.1 70.88 71.57 73.76 73.4 74.1 75.6
04/07/2024 07:05:56 55.27 55.28 56.53 56.4 57.1 58.1 71.92 71.77 73.76 73.4 74.1 75.6
04/07/2024 07:05:57 55.07 55.23 56.53 56.4 57.1 58.1 71.19 71.86 73.76 73.4 74.1 75.6
04/07/2024 07:05:58 55.18 55.33 56.37 56.4 57.1 58.1 71.27 71.37 73.76 73.4 74.1 75.6
04/07/2024 07:05:59 55.39 55.37 56.21 56.4 57.1 58.1 71.88 71.93 73.6 73.4 74.1 75.6
04/07/2024 07:06:00 55.21 55.35 56.21 56.4 57.1 58.1 72.61 72.45 73.6 73.4 74.1 75.6
04/07/2024 07:06:01 55.05 55.26 56.21 56.4 57.1 58.1 71.49 72.43 73.6 73.4 74.1 75.6
04/07/2024 07:06:02 55.36 55.4 56.21 56.4 57.1 58.1 70.95 71.78 73.6 73.4 74.1 75.6
04/07/2024 07:06:03 54.99 55.28 56.21 56.4 57.1 58.1 72.3 72.33 73.6 73.4 74.1 75.6
04/07/2024 07:06:04 55.29 55.28 56.21 56.4 57.1 58.1 71.44 71.88 73.34 73.5 74.1 75.6
04/07/2024 07:06:05 55.4 55.37 56.21 56.4 57.1 58.1 73.25 72.84 73.34 73.5 74.1 75.6
04/07/2024 07:06:06 54.96 55.35 56.21 56.4 57.1 58.1 71.68 72.81 73.34 73.5 74.1 75.6
04/07/2024 07:06:07 55.15 55.2 56.21 56.4 57.1 58.1 70.77 72.29 73.34 73.5 74.1 75.6
04/07/2024 07:06:08 55.23 55.28 56.21 56.4 57.1 58.1 72.75 72.29 73.34 73.5 74.1 75.6
04/07/2024 07:06:09 55.28 55.31 56.21 56.4 57.1 58.1 72.36 72.68 73.34 73.5 74.1 75.6
04/07/2024 07:06:10 55.44 55.45 56.21 56.5 57.1 58.1 71.91 72.29 73.34 73.5 74.1 75.6
04/07/2024 07:06:11 56.33 56.11 56.11 56.5 57.1 58.1 74.45 73.77 73.77 73.5 74.1 75.6
04/07/2024 07:06:12 56.91 56.64 56.64 56.5 57.1 58.1 72.78 73.94 73.94 73.5 74.1 75.6
04/07/2024 07:06:13 56.79 56.78 56.78 56.5 57.1 58.1 72.14 73.04 73.94 73.5 74.1 75.6
04/07/2024 07:06:14 56.03 56.72 56.78 56.5 57.1 58.1 72.44 72.81 73.94 73.5 74.1 75.6
04/07/2024 07:06:15 56.63 56.59 56.78 56.5 57.1 58.1 74.14 73.76 73.94 73.5 74.1 75.6
04/07/2024 07:06:16 56.36 56.59 56.78 56.5 57.1 58.1 73.9 74.22 74.22 73.5 74.1 75.6
04/07/2024 07:06:17 56.98 56.84 56.84 56.5 57.1 58.1 74.02 74.12 74.22 73.5 74.1 75.6
04/07/2024 07:06:18 55.86 56.81 56.84 56.5 57 58.1 73.01 74.05 74.22 73.6 74.1 75.6
04/07/2024 07:06:19 55.63 56.2 56.84 56.5 57 58.1 73.89 73.97 74.22 73.6 74.1 75.6
04/07/2024 07:06:20 55.62 55.89 56.84 56.5 57 58.1 72.49 73.63 74.22 73.6 74.1 75.6
04/07/2024 07:06:21 56.03 55.97 56.84 56.5 57 58.1 72.59 72.98 74.22 73.6 74.1 75.6
04/07/2024 07:06:22 56.1 56.26 56.84 56.5 57 58.1 72.76 72.89 74.22 73.6 74.1 75.6
04/07/2024 07:06:23 54.94 56.01 56.84 56.5 57 58.1 74.41 74.23 74.23 73.6 74.1 75.6
04/07/2024 07:06:24 56.88 56.69 56.84 56.5 57 58.1 73.67 73.99 74.23 73.6 74.1 75.6
04/07/2024 07:06:25 57.15 57.59 57.59 56.5 57 58.1 72.72 73.63 74.23 73.6 74.1 75.6
04/07/2024 07:06:26 55.67 56.68 57.59 56.5 57 58.1 73.01 73.29 74.23 73.6 74.1 75.6
04/07/2024 07:06:27 55.51 56.08 57.59 56.5 57 58.1 72.52 73.41 74.23 73.6 74 75.6
04/07/2024 07:06:28 55.1 55.76 57.59 56.5 57 58.1 71.95 72.94 74.23 73.6 74 75.6
04/07/2024 07:06:29 54.98 55.35 57.59 56.5 57 58.1 70.23 72.06 74.23 73.6 74 75.6
04/07/2024 07:06:30 55.59 55.52 57.59 56.5 57 58.1 70.47 71.19 74.23 73.6 74 75.6
04/07/2024 07:06:31 54.55 55.35 57.59 56.5 57 58.1 69.81 70.75 74.23 73.6 74 75.6
04/07/2024 07:06:32 54.75 54.95 57.59 56.5 57 58.1 72.1 71.49 74.23 73.6 74 75.6
04/07/2024 07:06:33 55.08 55.08 57.59 56.5 56.9 58.1 72.15 72.03 74.23 73.6 74 75.6
04/07/2024 07:06:34 54.95 55.07 57.59 56.5 56.9 58.1 71.61 72.08 74.23 73.6 74 75.6
04/07/2024 07:06:35 54.75 54.95 57.59 56.5 56.9 58.1 70.41 71.58 74.23 73.6 74 75.6
04/07/2024 07:06:36 55.21 55.18 57.59 56.5 56.9 58.1 70.52 70.95 74.23 73.6 74 75.6
04/07/2024 07:06:37 55.31 55.27 57.59 56.5 56.9 58.1 70.98 71.13 74.23 73.6 74 75.6
04/07/2024 07:06:38 55.13 55.34 57.59 56.5 56.9 58.1 70.16 71.03 74.23 73.6 74 75.6
04/07/2024 07:06:39 55.27 55.28 57.59 56.5 56.9 58.1 70.97 70.91 74.23 73.6 74 75.6
04/07/2024 07:06:40 54.86 55.27 57.59 56.5 56.9 58.1 71.89 71.62 74.23 73.6 74 75.6
04/07/2024 07:06:41 54.65 55.07 57.59 56.5 56.9 58 71.26 71.66 74.23 73.6 74 75.6
04/07/2024 07:06:42 54.87 54.97 57.59 56.5 56.9 58 72.21 72.11 74.23 73.6 74 75.6
04/07/2024 07:06:43 54.88 54.93 57.59 56.5 56.9 58 71.8 72.21 74.23 73.6 74 75.6
04/07/2024 07:06:44 55.25 55.18 57.59 56.5 56.9 58 72 72.16 74.23 73.7 74 75.6
04/07/2024 07:06:45 55.01 55.16 57.59 56.5 56.9 58 70.42 72.19 74.23 73.7 74 75.6
04/07/2024 07:06:46 55.85 55.67 57.59 56.5 56.9 58 70.71 71.21 74.23 73.7 74 75.6
04/07/2024 07:06:47 55.55 55.67 57.59 56.5 56.9 58 71.46 71.34 74.23 73.7 74 75.6
04/07/2024 07:06:48 55.56 55.72 57.59 56.5 56.9 58 72.17 72.03 74.23 73.7 74 75.6
04/07/2024 07:06:49 55.46 55.6 57.59 56.5 56.9 58 71.83 72.11 74.23 73.7 74 75.6
04/07/2024 07:06:50 55.75 55.72 57.59 56.5 56.8 58 73.17 73.38 74.23 73.7 74 75.6
04/07/2024 07:06:51 55.53 55.67 57.59 56.5 56.8 58 72.47 72.59 74.23 73.7 74 75.6
04/07/2024 07:06:52 56.33 56.08 57.59 56.5 56.8 58 71.83 72.79 74.23 73.7 74 75.6
04/07/2024 07:06:53 56.03 56.15 57.59 56.5 56.8 58 71.28 72.01 73.99 73.7 74 75.6
04/07/2024 07:06:54 56.29 56.22 57.59 56.5 56.8 58 71.79 72.03 73.63 73.7 74 75.6
04/07/2024 07:06:55 56.16 56.37 56.68 56.6 56.8 58 70.87 71.74 73.41 73.7 74 75.6
04/07/2024 07:06:56 55.97 56.17 56.37 56.6 56.8 58 72.08 71.97 73.41 73.7 74 75.6
04/07/2024 07:06:57 56.32 56.28 56.37 56.6 56.8 58 70.77 71.79 73.38 73.7 74 75.6
04/07/2024 07:06:58 56.45 56.41 56.41 56.6 56.8 58 71.11 71.43 73.38 73.7 74 75.6
04/07/2024 07:06:59 56.93 56.78 56.78 56.6 56.8 58 71.44 71.58 73.38 73.7 74 75.6
04/07/2024 07:07:00 56.3 56.77 56.78 56.6 56.8 58 71.09 71.3 73.38 73.7 74 75.6
04/07/2024 07:07:01 55.81 56.46 56.78 56.6 56.8 58 72.56 72.26 73.38 73.7 74 75.6
04/07/2024 07:07:02 55.27 56.07 56.78 56.6 56.8 58 71.93 72.52 73.38 73.7 74 75.6
04/07/2024 07:07:03 55.26 55.6 56.78 56.6 56.8 58 71.82 72.01 73.38 73.7 73.9 75.6
04/07/2024 07:07:04 55.19 55.52 56.78 56.6 56.8 58 70.37 72.08 73.38 73.7 73.9 75.6
04/07/2024 07:07:05 55.07 55.25 56.78 56.6 56.8 58 71.11 71.25 73.38 73.7 73.9 75.6
04/07/2024 07:07:06 55.12 55.24 56.78 56.6 56.8 58 70.4 71.06 73.38 73.7 73.9 75.6
04/07/2024 07:07:07 64.6 63.24 63.24 56.6 56.8 58 71.33 71.22 73.38 73.7 73.8 75.6
04/07/2024 07:07:08 59.65 63.61 63.61 56.7 56.8 58 71.85 71.76 73.38 73.7 73.8 75.6
04/07/2024 07:07:09 55.15 60.96 63.61 56.7 56.8 58 70.38 71.7 73.38 73.7 73.8 75.6
04/07/2024 07:07:10 55.3 58.29 63.61 56.7 56.8 58 69.88 70.97 73.38 73.7 73.8 75.6
04/07/2024 07:07:11 55.33 56.71 63.61 56.7 56.8 58 71.15 70.94 73.38 73.7 73.8 75.6
04/07/2024 07:07:12 54.87 55.89 63.61 56.6 56.8 58 71.81 71.69 73.38 73.7 73.8 75.6
04/07/2024 07:07:13 55.06 55.32 63.61 56.6 56.8 58 70.95 71.58 73.38 73.7 73.8 75.6
04/07/2024 07:07:14 55.55 55.47 63.61 56.6 56.8 58 71.06 71.24 73.38 73.7 73.7 75.6
04/07/2024 07:07:15 55.78 55.7 63.61 56.6 56.8 58 74.05 73.21 73.38 73.7 73.7 75.6
04/07/2024 07:07:16 56.01 55.93 63.61 56.6 56.8 58 73.16 73.67 73.67 73.7 73.7 75.6
04/07/2024 07:07:17 56.69 56.5 63.61 56.6 56.8 58 74.18 74.08 74.08 73.7 73.7 75.6
04/07/2024 07:07:18 57.05 56.87 63.61 56.6 56.8 58 74.5 74.57 74.57 73.7 73.7 75.6
04/07/2024 07:07:19 56.92 56.98 63.61 56.6 56.8 58 74.11 74.65 74.65 73.7 73.7 75.6
04/07/2024 07:07:20 56.02 56.91 63.61 56.6 56.8 58 72.96 74.3 74.65 73.7 73.7 75.6
04/07/2024 07:07:21 55.93 56.36 63.61 56.6 56.8 58 72.83 73.46 74.65 73.7 73.7 75.6
04/07/2024 07:07:22 56.83 56.66 63.61 56.6 56.8 58 74.65 74.21 74.65 73.7 73.7 75.6
04/07/2024 07:07:23 56.45 56.76 63.61 56.6 56.8 58 72.55 74.08 74.65 73.7 73.7 75.6
04/07/2024 07:07:24 56.63 56.62 63.61 56.6 56.8 58 71.59 73.18 74.65 73.6 73.7 75.6
04/07/2024 07:07:25 57.16 57.04 63.61 56.6 56.8 58 73.33 73.37 74.65 73.6 73.7 75.6
04/07/2024 07:07:26 57.44 57.36 63.61 56.6 56.8 58 73.3 73.3 74.65 73.6 73.7 75.6
04/07/2024 07:07:27 57.45 57.45 63.61 56.6 56.8 58 74.48 74.1 74.65 73.6 73.7 75.6
04/07/2024 07:07:28 57.68 57.63 63.61 56.6 56.8 58 75.57 75.26 75.26 73.7 73.7 75.6
04/07/2024 07:07:29 57.84 57.85 63.61 56.6 56.8 58 79.1 78.18 78.18 73.7 73.8 75.6
04/07/2024 07:07:30 56.81 57.83 63.61 56.6 56.8 58 73.04 78.09 78.18 73.7 73.8 75.6
04/07/2024 07:07:31 56.43 57.22 63.61 56.6 56.8 58 72.73 75.68 78.18 73.7 73.8 75.6
04/07/2024 07:07:32 56.34 56.69 63.61 56.6 56.8 58 72.25 73.96 78.18 73.7 73.8 75.6
04/07/2024 07:07:33 55.98 56.57 63.61 56.6 56.8 58 72.04 73.08 78.18 73.7 73.8 75.6
04/07/2024 07:07:34 56.28 56.35 63.61 56.6 56.8 58 72.43 72.59 78.18 73.6 73.8 75.6
04/07/2024 07:07:35 56.52 56.45 63.61 56.6 56.8 58 72.59 72.73 78.18 73.6 73.8 75.6
04/07/2024 07:07:36 57.12 56.87 63.61 56.6 56.8 58 74.17 73.67 78.18 73.6 73.8 75.6
04/07/2024 07:07:37 56.73 56.95 63.61 56.6 56.8 58 75.15 74.84 78.18 73.6 73.8 75.6
04/07/2024 07:07:38 56.98 56.94 60.96 56.6 56.8 58 76.01 75.7 78.18 73.7 73.8 75.6
04/07/2024 07:07:39 57.22 57.2 58.29 56.6 56.8 58 76.95 76.89 78.18 73.7 73.8 75.6
04/07/2024 07:07:40 58.55 58.15 58.15 56.6 56.8 58 81.86 80.61 80.61 73.8 73.8 75.6
04/07/2024 07:07:41 59.73 59.23 59.23 56.6 56.8 58 83.6 82.74 82.74 73.9 73.8 75.6
04/07/2024 07:07:42 59.8 59.63 59.63 56.6 56.8 58 83.23 83.05 83.05 74 73.9 75.6
04/07/2024 07:07:43 60.37 60.13 60.13 56.7 56.8 58 82.65 83.37 83.37 74.1 73.9 75.6
04/07/2024 07:07:44 60.37 60.41 60.41 56.7 56.8 58 83.96 83.67 83.67 74.2 73.9 75.6
04/07/2024 07:07:45 59.2 60.24 60.41 56.7 56.8 58 83.02 83.78 83.78 74.3 74 75.6
04/07/2024 07:07:46 58.51 59.58 60.41 56.7 56.8 58 80.84 83.22 83.78 74.4 74 75.6
04/07/2024 07:07:47 59.32 59.29 60.41 56.7 56.8 58 82.73 82.58 83.78 74.5 74 75.7
04/07/2024 07:07:48 58.26 59.16 60.41 56.7 56.8 58 81.33 82.65 83.78 74.5 74.1 75.7
04/07/2024 07:07:49 57.33 58.48 60.41 56.7 56.8 58 80.59 81.71 83.78 74.6 74.1 75.7
04/07/2024 07:07:50 56.28 57.82 60.41 56.7 56.8 58 77.01 80.8 83.78 74.6 74.1 75.7
04/07/2024 07:07:51 55.68 56.88 60.41 56.6 56.8 58 74.66 78.78 83.78 74.6 74.1 75.7
04/07/2024 07:07:52 56.1 56.33 60.41 56.6 56.8 58 75.88 76.74 83.78 74.6 74.1 75.7
04/07/2024 07:07:53 56.95 56.73 60.41 56.6 56.8 58 75.57 76.39 83.78 74.6 74.1 75.7
04/07/2024 07:07:54 55.55 56.62 60.41 56.6 56.8 58 73.8 76.09 83.78 74.6 74.1 75.7
04/07/2024 07:07:55 55.64 55.97 60.41 56.5 56.8 58 72.58 74.84 83.78 74.6 74.1 75.7
04/07/2024 07:07:56 55.27 55.86 60.41 56.5 56.8 58 72.39 73.42 83.78 74.6 74.1 75.7
04/07/2024 07:07:57 54.9 55.56 60.41 56.5 56.8 58 72.44 72.8 83.78 74.6 74.1 75.7
04/07/2024 07:07:58 55.79 55.64 60.41 56.5 56.8 58 73.09 73.15 83.78 74.6 74.1 75.7
04/07/2024 07:07:59 55.76 55.86 60.41 56.5 56.8 58 74.73 74.39 83.78 74.6 74.1 75.7
04/07/2024 07:08:00 55.19 55.66 60.41 56.5 56.8 58 72.06 74.21 83.78 74.6 74.1 75.7
04/07/2024 07:08:01 55.22 55.43 60.41 56.5 56.8 58 72.98 73.43 83.78 74.6 74.1 75.7
04/07/2024 07:08:02 56.15 55.87 60.41 56.5 56.8 58 72.39 72.9 83.78 74.6 74.1 75.7
04/07/2024 07:08:03 56.44 56.26 60.41 56.5 56.8 58 73.14 73.27 83.78 74.6 74.1 75.7
04/07/2024 07:08:04 55.67 56.18 60.41 56.5 56.8 58 72.22 73.01 83.78 74.6 74.1 75.7
04/07/2024 07:08:05 55.53 55.94 60.41 56.5 56.8 58 72.34 72.94 83.78 74.6 74 75.7
04/07/2024 07:08:06 55.22 55.63 60.41 56.5 56.8 58 71.66 72.18 83.78 74.6 74 75.7
04/07/2024 07:08:07 56.51 56.21 60.41 56.5 56.8 58 73.33 72.83 83.78 74.6 74 75.7
04/07/2024 07:08:08 55.69 56.04 60.41 56.5 56.8 58 72.92 72.97 83.78 74.6 74 75.7
04/07/2024 07:08:09 55.55 55.8 60.41 56.5 56.7 58 72.88 73.02 83.78 74.6 74 75.7
04/07/2024 07:08:10 56.17 56.06 60.41 56.5 56.7 58 74.11 73.79 83.78 74.6 74 75.7
04/07/2024 07:08:11 56.27 56.22 60.41 56.5 56.7 58 73.65 73.88 83.78 74.7 74 75.7
04/07/2024 07:08:12 55.69 56.15 60.41 56.5 56.7 58 72.68 73.69 83.78 74.7 74 75.7
04/07/2024 07:08:13 56.1 56.08 60.41 56.5 56.7 58 74.21 74.14 83.78 74.7 74 75.7
04/07/2024 07:08:14 56.9 56.64 60.24 56.5 56.7 58 76.12 75.63 83.78 74.7 74 75.7
04/07/2024 07:08:15 56.99 56.89 59.58 56.6 56.7 58 76.12 76.04 83.22 74.7 74 75.7
04/07/2024 07:08:16 56.95 56.98 59.29 56.6 56.7 58 76.16 76.21 82.65 74.7 74 75.7
04/07/2024 07:08:17 57.55 57.32 59.16 56.6 56.7 58 75.75 76.37 82.65 74.7 74 75.7
04/07/2024 07:08:18 57.13 57.4 58.48 56.6 56.7 58 74.52 75.88 81.71 74.7 74 75.7
04/07/2024 07:08:19 57.24 57.29 57.82 56.6 56.7 58 76.04 75.96 80.8 74.6 74 75.7
04/07/2024 07:08:20 58.6 58.17 58.17 56.6 56.7 58 74.99 75.73 78.78 74.6 74 75.7
04/07/2024 07:08:21 58.98 58.77 58.77 56.6 56.7 58 73.64 75.17 76.74 74.5 74 75.7
04/07/2024 07:08:22 58.71 58.9 58.9 56.5 56.7 58 73.45 74.29 76.39 74.5 74 75.7
04/07/2024 07:08:23 58.4 58.85 58.9 56.5 56.7 58 73.1 73.88 76.37 74.4 74 75.7
04/07/2024 07:08:24 57.2 58.43 58.9 56.5 56.7 58 72.85 73.33 76.37 74.4 74 75.7
04/07/2024 07:08:25 56.07 57.65 58.9 56.5 56.7 58 72.73 73.08 76.37 74.4 74 75.7
04/07/2024 07:08:26 55.52 56.75 58.9 56.5 56.7 58 71.19 72.88 76.37 74.3 74 75.7
04/07/2024 07:08:27 55.78 56.01 58.9 56.5 56.7 58 71.79 72.1 76.37 74.3 74 75.7
04/07/2024 07:08:28 55.68 55.93 58.9 56.5 56.7 58 72.37 72.38 76.37 74.3 74 75.7
04/07/2024 07:08:29 55.8 55.92 58.9 56.5 56.7 58 73.6 73.23 76.37 74.3 74 75.7
04/07/2024 07:08:30 56.23 56.17 58.9 56.5 56.7 58 74.19 73.91 76.37 74.3 74 75.7
04/07/2024 07:08:31 57.61 57.24 58.9 56.5 56.7 58 75.64 75.24 76.37 74.3 74 75.7
04/07/2024 07:08:32 58.7 58.28 58.9 56.5 56.7 58 78.21 77.55 77.55 74.3 74 75.7
04/07/2024 07:08:33 56.56 58.22 58.9 56.5 56.7 58 75.09 77.44 77.55 74.3 74 75.7
04/07/2024 07:08:34 56.51 57.19 58.9 56.5 56.7 58 72.93 76 77.55 74.3 74 75.7
04/07/2024 07:08:35 56.38 56.77 58.9 56.5 56.7 58 77.36 76.91 77.55 74.4 74 75.7
04/07/2024 07:08:36 57.06 56.95 58.9 56.6 56.7 58 77.73 77.34 77.55 74.4 74.1 75.7
04/07/2024 07:08:37 63.19 62.09 62.09 56.6 56.7 58 78.26 78.16 78.16 74.4 74.1 75.7
04/07/2024 07:08:38 61.6 61.89 62.09 56.6 56.8 58 85.83 84.71 84.71 74.6 74.1 75.7
04/07/2024 07:08:39 62.89 62.66 62.66 56.7 56.8 58 86.47 85.99 85.99 74.8 74.2 75.7
04/07/2024 07:08:40 65.18 64.46 64.46 56.8 56.8 58.1 88.01 87.37 87.37 75.1 74.3 75.7
04/07/2024 07:08:41 65.6 65.35 65.35 56.9 56.8 58.1 89.32 88.78 88.78 75.5 74.5 75.7
04/07/2024 07:08:42 65.94 65.87 65.87 57 56.9 58.1 89.77 89.77 89.77 75.8 74.6 75.8
04/07/2024 07:08:43 65.48 65.83 65.87 57.1 56.9 58.1 89.24 89.82 89.82 76.1 74.8 75.8
04/07/2024 07:08:44 65.7 65.78 65.87 57.2 56.9 58.1 88.14 89.41 89.82 76.4 74.9 75.8
04/07/2024 07:08:45 62.37 65.7 65.87 57.2 56.9 58.1 85.84 88.6 89.82 76.5 74.9 75.8
04/07/2024 07:08:46 60.62 63.83 65.87 57.2 56.9 58.1 83.06 87.09 89.82 76.5 74.9 75.8
04/07/2024 07:08:47 59.47 62.02 65.87 57.2 56.9 58.1 81.76 84.95 89.82 76.6 75 75.8
04/07/2024 07:08:48 57.72 60.49 65.87 57.2 57 58.1 76.94 82.83 89.82 76.6 75 75.8
04/07/2024 07:08:49 57.36 59.02 65.87 57.2 57 58.1 75.83 80.06 89.82 76.6 75 75.8
04/07/2024 07:08:50 56.41 58.04 65.87 57.3 56.9 58.1 76.34 77.88 89.82 76.6 75 75.8
04/07/2024 07:08:51 56.83 57.11 65.87 57.3 56.9 58.1 74.37 76.93 89.82 76.6 75 75.8
04/07/2024 07:08:52 56.43 57.05 65.87 57.3 56.9 58.1 73.49 75.35 89.82 76.6 75 75.8
04/07/2024 07:08:53 55.91 56.61 65.87 57.3 56.9 58.1 73.74 74.28 89.82 76.6 75 75.8
04/07/2024 07:08:54 56.01 56.29 65.87 57.3 56.9 58.1 72.36 74.15 89.82 76.6 75 75.8
04/07/2024 07:08:55 55.56 56.1 65.87 57.3 56.9 58.1 72.45 73.09 89.82 76.6 75 75.8
04/07/2024 07:08:56 55.37 55.84 65.87 57.3 56.9 58.1 71.98 72.87 89.82 76.6 75 75.8
04/07/2024 07:08:57 55.48 55.6 65.87 57.3 56.9 58.1 71.63 72.15 89.82 76.6 75 75.8
04/07/2024 07:08:58 55.43 55.54 65.87 57.3 56.9 58.1 71.66 72.06 89.82 76.6 75 75.8
04/07/2024 07:08:59 55.96 55.89 65.87 57.3 56.9 58.1 73.14 72.92 89.82 76.6 75 75.8
04/07/2024 07:09:00 56.59 56.33 65.87 57.3 56.9 58.1 74.3 73.76 89.82 76.6 75 75.8
04/07/2024 07:09:01 56.77 56.69 65.87 57.3 56.9 58.1 74.75 74.88 89.82 76.6 75 75.8
04/07/2024 07:09:02 56.14 56.58 65.87 57.3 56.9 58.1 72.32 74.2 89.82 76.6 75 75.8
04/07/2024 07:09:03 55.65 56.31 65.87 57.2 56.9 58.1 71.95 73.09 89.82 76.6 75 75.8
04/07/2024 07:09:04 55.41 55.92 65.87 57.2 56.9 58.1 71.98 72.58 89.82 76.6 75 75.8
04/07/2024 07:09:05 55.55 55.59 65.87 57.2 56.9 58.1 71.76 72.15 89.82 76.6 75 75.8
04/07/2024 07:09:06 55.87 55.85 65.87 57.2 56.9 58.1 72.19 72.2 89.82 76.6 75 75.8
04/07/2024 07:09:07 56.92 56.58 65.87 57.2 56.9 58.1 74.98 74.35 89.82 76.6 75 75.8
04/07/2024 07:09:08 57.41 57.3 65.87 57.2 56.9 58.1 73.05 74.36 89.82 76.6 75 75.8
04/07/2024 07:09:09 56.28 57.48 65.87 57.2 56.9 58.1 72.49 73.74 89.82 76.6 75 75.8
04/07/2024 07:09:10 55.58 56.58 65.87 57.2 56.9 58.1 70.82 72.79 89.82 76.6 75 75.8
04/07/2024 07:09:11 55.42 55.97 65.87 57.2 56.9 58.1 72.3 72.26 89.82 76.6 75 75.8
04/07/2024 07:09:12 55.66 55.68 65.83 57.2 56.9 58.1 70.36 72.1 89.82 76.6 75 75.8
04/07/2024 07:09:13 56.1 56.04 65.78 57.2 56.9 58.1 72.14 72.09 89.41 76.6 75 75.8
04/07/2024 07:09:14 56.58 56.41 65.7 57.2 56.9 58.1 71.5 71.71 88.6 76.6 75 75.8
04/07/2024 07:09:15 55.47 56.37 63.83 57.2 56.9 58.1 71 71.7 87.09 76.6 75 75.8
04/07/2024 07:09:16 55.28 55.83 62.02 57.2 56.9 58.1 70.16 71.37 84.95 76.6 75 75.8
04/07/2024 07:09:17 54.83 55.5 60.49 57.2 56.9 58.1 69.72 70.69 82.83 76.6 75 75.8
04/07/2024 07:09:18 55.14 55.27 59.02 57.1 56.9 58.1 70.3 70.36 80.06 76.6 75 75.8
04/07/2024 07:09:19 55.54 55.45 58.04 57.1 56.9 58.1 71.14 70.91 77.88 76.6 75 75.8
04/07/2024 07:09:20 54.7 55.46 57.48 57.1 56.9 58.1 70.71 71.17 76.93 76.6 75 75.8
04/07/2024 07:09:21 55.15 55.14 57.48 57.1 56.9 58.1 69.6 70.68 75.35 76.6 75 75.8
04/07/2024 07:09:22 54.83 55.06 57.48 57.1 56.9 58.1 70.87 70.77 74.88 76.6 75 75.8
04/07/2024 07:09:23 54.89 54.97 57.48 57.1 56.9 58.1 70.05 70.78 74.88 76.6 75 75.8
04/07/2024 07:09:24 54.88 55.01 57.48 57.1 56.9 58.1 70.1 70.42 74.88 76.6 75 75.8
04/07/2024 07:09:25 54.8 55.06 57.48 57.1 56.9 58.1 69.86 70.28 74.88 76.6 75 75.8
04/07/2024 07:09:26 54.45 54.87 57.48 57.1 56.9 58.1 69.01 69.92 74.88 76.6 75 75.8
04/07/2024 07:09:27 54.62 54.63 57.48 57.1 56.9 58.1 69.35 69.43 74.88 76.6 75 75.8
04/07/2024 07:09:28 54.99 54.93 57.48 57.1 56.9 58.1 69.87 70.1 74.88 76.6 75 75.8
04/07/2024 07:09:29 55.13 55.07 57.48 57.1 56.9 58.1 69.68 69.72 74.88 76.6 75 75.8
04/07/2024 07:09:30 55.13 55.16 57.48 57.1 56.9 58.1 69.95 70.03 74.88 76.6 75 75.8
04/07/2024 07:09:31 54.8 55.15 57.48 57.1 56.9 58.1 70.17 70.27 74.36 76.6 75 75.8
04/07/2024 07:09:32 54.8 54.97 57.48 57.1 56.9 58.1 69.15 69.93 74.36 76.6 75 75.8
04/07/2024 07:09:33 54.76 54.98 57.48 57.1 56.9 58.1 69.55 69.62 74.36 76.6 75 75.8
04/07/2024 07:09:34 54.81 54.87 57.48 57.1 56.9 58.1 70.33 70.15 74.36 76.6 75 75.8
04/07/2024 07:09:35 55.25 55.16 57.48 57.1 56.9 58.1 70.78 70.65 74.36 76.6 75 75.8
04/07/2024 07:09:36 55.23 55.23 57.48 57.1 56.9 58.1 71.05 70.98 74.36 76.6 75 75.8
04/07/2024 07:09:37 55.21 55.33 57.48 57.1 56.9 58.1 70.98 71.06 74.36 76.6 75 75.8
04/07/2024 07:09:38 54.74 55.23 57.48 57.1 56.9 58.1 72.39 72.23 73.74 76.6 75 75.8
04/07/2024 07:09:39 54.88 55.13 56.58 57.1 56.9 58.1 70.86 71.95 72.79 76.6 75 75.8
04/07/2024 07:09:40 54.92 54.96 56.41 57.1 56.9 58.1 70.41 71.3 72.26 76.6 75 75.8
04/07/2024 07:09:41 55.19 55.13 56.41 57.1 56.9 58.1 71.06 71.1 72.23 76.6 75 75.8
04/07/2024 07:09:42 54.54 55.05 56.41 57.1 56.9 58.1 70.09 70.91 72.23 76.6 75 75.8
04/07/2024 07:09:43 55.02 55.04 56.41 57.1 56.9 58.1 71.12 71.09 72.23 76.6 75 75.8
04/07/2024 07:09:44 54.63 54.97 56.37 57.1 56.9 58.1 71.38 71.55 72.23 76.6 75 75.8
04/07/2024 07:09:45 55.18 55.07 55.83 57.1 56.9 58.1 70.93 71.6 72.23 76.6 75 75.8
04/07/2024 07:09:46 55.47 55.35 55.5 57.1 56.9 58.1 70.81 71.36 72.23 76.6 75 75.8
04/07/2024 07:09:47 54.8 55.33 55.46 57.1 56.9 58.1 70.14 71.08 72.23 76.6 75 75.8
04/07/2024 07:09:48 55.75 55.64 55.64 57.1 56.9 58.1 71.54 71.38 72.23 76.6 75 75.8
04/07/2024 07:09:49 55.61 55.68 55.68 57.1 56.9 58.1 71.5 71.62 72.23 76.6 75 75.8
04/07/2024 07:09:50 56.34 56.14 56.14 57.1 56.9 58.1 72.17 72.06 72.23 76.6 75 75.8
04/07/2024 07:09:51 57.13 56.76 56.76 57.1 56.9 58.1 71.41 72 72.23 76.6 75 75.8
04/07/2024 07:09:52 56.32 56.78 56.78 57.1 56.9 58.1 71.22 71.64 72.23 76.6 75 75.8
04/07/2024 07:09:53 56.11 56.47 56.78 57.1 56.9 58.1 72.06 71.96 72.23 76.6 75 75.8
04/07/2024 07:09:54 55.69 56.28 56.78 57.1 56.8 58.1 72.81 72.61 72.61 76.5 75 75.8
04/07/2024 07:09:55 56.06 56.06 56.78 57.1 56.8 58.1 71.45 72.59 72.61 76.5 75 75.8
04/07/2024 07:09:56 55.95 56.08 56.78 57.1 56.8 58.1 72.14 72.29 72.61 76.5 75 75.8
04/07/2024 07:09:57 56.27 56.22 56.78 57.1 56.8 58.1 75.71 74.76 74.76 76.5 75 75.8
04/07/2024 07:09:58 56.31 56.31 56.78 57.1 56.8 58.1 75.17 75.47 75.47 76.5 75 75.8
04/07/2024 07:09:59 56.07 56.3 56.78 57.1 56.8 58.1 73.13 74.79 75.47 76.5 75 75.8
04/07/2024 07:10:00 55.46 56.15 56.78 57.1 56.8 58.1 71.28 73.87 75.47 76.5 75 75.8
04/07/2024 07:10:01 55.46 55.73 56.78 57.1 56.8 58.1 71.54 72.34 75.47 76.5 75 75.8
04/07/2024 07:10:02 56.02 55.89 56.78 57.1 56.8 58.1 71.59 72.1 75.47 76.5 75 75.8
04/07/2024 07:10:03 56.31 56.18 56.78 57.1 56.8 58.1 71.15 71.88 75.47 76.5 75 75.8
04/07/2024 07:10:04 57.06 56.8 56.8 57.1 56.8 58.1 72.56 72.24 75.47 76.5 75 75.8
04/07/2024 07:10:05 55.98 56.7 56.8 57.1 56.8 58.1 74.01 73.41 75.47 76.5 75 75.8
04/07/2024 07:10:06 56.55 56.48 56.8 57.1 56.8 58.1 74.23 74.19 75.47 76.5 75 75.8
04/07/2024 07:10:07 57.36 57.12 57.12 57.1 56.8 58.1 76.92 76.33 76.33 76.5 75 75.8
04/07/2024 07:10:08 56.68 57.14 57.14 57.1 56.8 58.1 75.22 76.37 76.37 76.5 75 75.8
04/07/2024 07:10:09 56.36 56.81 57.14 57.1 56.8 58 74.71 75.62 76.37 76.5 75 75.8
04/07/2024 07:10:10 57.21 57.29 57.29 57.1 56.8 58 74.83 75.38 76.37 76.5 75 75.8
04/07/2024 07:10:11 55.89 57.12 57.29 57.1 56.8 58 73.77 75.09 76.37 76.5 75 75.8
04/07/2024 07:10:12 55.56 56.4 57.29 57 56.8 58 74.27 74.55 76.37 76.5 75 75.8
04/07/2024 07:10:13 55.75 55.89 57.29 57 56.8 58 74.02 74.19 76.37 76.4 75 75.8
04/07/2024 07:10:14 55.88 55.97 57.29 57 56.8 58 73.45 74.23 76.37 76.4 75 75.8
04/07/2024 07:10:15 56.15 56.1 57.29 57 56.8 58 73.8 73.96 76.37 76.4 75 75.8
04/07/2024 07:10:16 55.77 56.24 57.29 57 56.8 58 73.2 74.04 76.37 76.4 75 75.8
04/07/2024 07:10:17 55.75 55.95 57.29 57 56.8 58 74.23 74.06 76.37 76.4 75 75.8
04/07/2024 07:10:18 55.87 55.88 57.29 57 56.8 58 73.93 73.99 76.37 76.4 75 75.8
04/07/2024 07:10:19 56.29 56.18 57.29 57 56.8 58 74.86 74.66 76.37 76.4 75 75.8
04/07/2024 07:10:20 56.92 56.72 57.29 57 56.8 58 76.1 75.74 76.37 76.3 75 75.8
04/07/2024 07:10:21 56.96 56.94 57.29 57 56.8 58 77.07 76.71 76.71 76.3 75 75.8
04/07/2024 07:10:22 58.12 57.72 57.72 57 56.8 58 78.95 78.3 78.3 76.4 75 75.8
04/07/2024 07:10:23 59.3 58.83 58.83 57 56.8 58 79.72 79.35 79.35 76.4 75 75.8
04/07/2024 07:10:24 59.87 59.55 59.55 57 56.8 58 81.45 80.95 80.95 76.4 75 75.8
04/07/2024 07:10:25 64.16 63.14 63.14 57.1 56.8 58.1 85.69 84.49 84.49 76.5 75.1 75.9
04/07/2024 07:10:26 63.24 63.6 63.6 57.1 56.9 58.1 85.01 85.04 85.04 76.6 75.1 75.9
04/07/2024 07:10:27 63.92 63.94 63.94 57.2 56.9 58.1 85.05 85.17 85.17 76.7 75.2 75.9
04/07/2024 07:10:28 65.56 65.15 65.15 57.3 56.9 58.1 85.98 85.73 85.73 76.8 75.2 75.9
04/07/2024 07:10:29 65.16 65.32 65.32 57.3 56.9 58.1 86.76 86.64 86.64 77 75.3 75.9
04/07/2024 07:10:30 65.85 65.72 65.72 57.4 57 58.1 85.4 86.38 86.64 77.1 75.3 75.9
04/07/2024 07:10:31 65.46 66.11 66.11 57.5 57 58.1 85.02 85.98 86.64 77.1 75.4 75.9
04/07/2024 07:10:32 60.92 65.38 66.11 57.5 57 58.1 78.01 85.21 86.64 77.2 75.4 75.9
04/07/2024 07:10:33 59.22 63.04 66.11 57.5 57 58.1 79.71 82.11 86.64 77.2 75.4 75.9
04/07/2024 07:10:34 57.64 61.34 66.11 57.5 57 58.1 76.23 81.31 86.64 77.2 75.4 75.9
04/07/2024 07:10:35 57.02 59.32 66.11 57.5 57 58.1 75.07 78.65 86.64 77.2 75.4 75.9
04/07/2024 07:10:36 56.66 57.98 66.11 57.6 57 58.1 75.01 76.71 86.64 77.2 75.4 75.9
04/07/2024 07:10:37 57.15 57.26 66.11 57.6 57 58.1 73.66 75.79 86.64 77.2 75.4 75.9
04/07/2024 07:10:38 57.37 57.47 66.11 57.6 57 58.1 75.22 75.21 86.64 77.2 75.4 75.9
04/07/2024 07:10:39 56.48 57.27 66.11 57.6 57 58.1 74.14 74.83 86.64 77.2 75.4 75.9
04/07/2024 07:10:40 56.27 56.74 66.11 57.6 57 58.1 73.61 74.32 86.64 77.2 75.4 75.9
04/07/2024 07:10:41 56.5 56.61 66.11 57.6 57 58.1 73.82 74.05 86.64 77.2 75.4 75.9
04/07/2024 07:10:42 56.66 56.64 66.11 57.6 57 58.1 75.11 74.82 86.64 77.2 75.4 75.9
04/07/2024 07:10:43 56.45 56.61 66.11 57.6 57 58.1 75.17 75.15 86.64 77.2 75.4 75.9
04/07/2024 07:10:44 56.25 56.53 66.11 57.6 57 58.1 75.25 75.28 86.64 77.2 75.4 75.9
04/07/2024 07:10:45 55.66 56.44 66.11 57.6 57 58.1 74.24 75.31 86.64 77.2 75.4 75.9
04/07/2024 07:10:46 56.66 56.53 66.11 57.6 57 58.1 76.91 76.64 86.64 77.2 75.4 75.9
04/07/2024 07:10:47 58.64 58.08 66.11 57.6 57 58.1 81.57 80.65 86.64 77.3 75.4 75.9
04/07/2024 07:10:48 60.07 59.63 66.11 57.6 57 58.1 81.62 81.66 86.64 77.3 75.5 75.9
04/07/2024 07:10:49 62.44 61.78 66.11 57.6 57 58.1 75.24 81.42 86.64 77.3 75.5 75.9
04/07/2024 07:10:50 61.58 62.36 66.11 57.7 57 58.1 73.32 78.52 86.64 77.3 75.5 75.9
04/07/2024 07:10:51 57.55 61.34 66.11 57.7 57 58.1 75.49 76.24 86.64 77.3 75.5 75.9
04/07/2024 07:10:52 58.26 59.44 66.11 57.7 57 58.1 76.21 77.16 86.64 77.3 75.5 75.9
04/07/2024 07:10:53 57.93 58.73 66.11 57.7 57 58.1 74.6 75.96 86.64 77.3 75.5 75.9
04/07/2024 07:10:54 57.44 58.19 66.11 57.7 57 58.1 74.01 75.06 86.64 77.3 75.5 75.9
04/07/2024 07:10:55 56.94 57.82 66.11 57.7 57 58.1 73.1 74.8 86.64 77.3 75.5 75.9
04/07/2024 07:10:56 56.65 57.2 66.11 57.7 57 58.1 72.2 73.56 86.64 77.3 75.5 75.9
04/07/2024 07:10:57 55.95 56.86 66.11 57.7 57 58.1 71 72.65 86.64 77.3 75.5 75.9
04/07/2024 07:10:58 55.75 56.41 66.11 57.7 57 58.1 71.75 71.96 86.64 77.3 75.5 75.9
04/07/2024 07:10:59 55.88 56.02 66.11 57.7 57 58.1 71.35 71.88 86.38 77.3 75.5 75.9
04/07/2024 07:11:00 55.97 55.97 66.11 57.7 57 58.1 71.7 71.79 85.98 77.3 75.5 75.9
04/07/2024 07:11:01 56.21 56.2 65.38 57.7 57 58.1 75.17 74.43 85.21 77.3 75.5 75.9
04/07/2024 07:11:02 55.87 56.07 63.04 57.7 57 58.1 74.85 74.87 82.11 77.3 75.5 75.9
04/07/2024 07:11:03 55.5 55.96 62.36 57.7 57 58.1 72.57 74.69 81.66 77.3 75.5 75.9
04/07/2024 07:11:04 54.92 55.63 62.36 57.7 57 58.1 71.09 73.3 81.66 77.3 75.5 75.9
04/07/2024 07:11:05 55.68 55.7 62.36 57.7 57 58.1 70.39 72.01 81.66 77.3 75.5 75.9
04/07/2024 07:11:06 54.94 55.59 62.36 57.7 57 58.1 71.05 71.36 81.66 77.3 75.5 75.9
04/07/2024 07:11:07 54.98 55.21 62.36 57.7 57 58.1 70.66 71.37 81.66 77.3 75.5 75.9
04/07/2024 07:11:08 54.87 55.13 62.36 57.7 57 58.1 70.44 70.73 81.66 77.3 75.5 75.9
04/07/2024 07:11:09 55.23 55.16 62.36 57.7 57 58.1 69.72 70.57 81.66 77.3 75.5 75.9
04/07/2024 07:11:10 55.24 55.32 62.36 57.7 57 58.1 70.09 70.17 81.66 77.3 75.5 75.9
04/07/2024 07:11:11 55.42 55.44 62.36 57.7 57 58.1 70.17 70.33 81.66 77.3 75.5 75.9
04/07/2024 07:11:12 55.5 55.52 62.36 57.7 57 58.1 70.61 70.52 81.66 77.3 75.5 75.9
04/07/2024 07:11:13 56.45 56.23 62.36 57.7 57 58.1 70.82 71.02 81.66 77.3 75.5 75.9
04/07/2024 07:11:14 56.94 56.7 62.36 57.7 57 58.1 70.99 70.91 81.66 77.3 75.5 75.9
04/07/2024 07:11:15 56.05 56.75 62.36 57.7 57 58.1 70.67 71.15 81.66 77.3 75.5 75.9
04/07/2024 07:11:16 55.39 56.22 62.36 57.7 57 58.1 70.72 70.85 81.66 77.3 75.5 75.9
04/07/2024 07:11:17 55.63 55.86 62.36 57.7 57 58.1 71.27 71.32 81.66 77.3 75.5 75.9
04/07/2024 07:11:18 55.5 55.69 62.36 57.7 57 58.1 72.14 71.95 81.42 77.3 75.5 75.9
04/07/2024 07:11:19 55.72 55.77 62.36 57.7 57 58.1 72.31 72.61 78.52 77.3 75.5 75.9
04/07/2024 07:11:20 55.37 55.64 61.34 57.7 57 58.1 70.94 72.01 77.16 77.3 75.5 75.9
04/07/2024 07:11:21 55.39 55.53 59.44 57.7 57 58.1 71.61 71.79 77.16 77.3 75.5 75.9
04/07/2024 07:11:22 55.69 55.72 58.73 57.7 57 58.1 71.31 71.6 75.96 77.3 75.5 75.9
04/07/2024 07:11:23 56.42 56.16 58.19 57.7 57 58.1 72.45 72.26 75.06 77.3 75.5 75.9
04/07/2024 07:11:24 56.88 56.69 57.82 57.7 57 58.1 71.71 72.1 74.87 77.3 75.5 75.9
04/07/2024 07:11:25 58.2 57.81 57.81 57.7 57 58.1 72.19 72.17 74.87 77.3 75.5 75.9
04/07/2024 07:11:26 58.25 58.18 58.18 57.7 57 58.1 72.66 72.59 74.87 77.3 75.5 75.9
04/07/2024 07:11:27 57.46 58.02 58.18 57.7 57 58.1 75.23 74.66 74.87 77.3 75.5 75.9
04/07/2024 07:11:28 57.45 57.72 58.18 57.7 57 58.1 73.61 74.68 74.87 77.3 75.5 75.9
04/07/2024 07:11:29 56.22 57.56 58.18 57.7 57 58.1 72.01 73.92 74.87 77.3 75.5 75.9
04/07/2024 07:11:30 55.26 56.7 58.18 57.7 57 58.1 75.67 75.26 75.26 77.3 75.5 75.9
04/07/2024 07:11:31 56.04 56 58.18 57.7 57 58.1 72.38 74.48 75.26 77.3 75.5 75.9
04/07/2024 07:11:32 55.73 56 58.18 57.7 57 58.1 72.16 73.26 75.26 77.3 75.5 75.9
04/07/2024 07:11:33 55.25 55.86 58.18 57.7 57 58.1 71.66 72.54 75.26 77.3 75.5 75.9
04/07/2024 07:11:34 55.17 55.63 58.18 57.7 57 58.1 73.5 73.69 75.26 77.3 75.5 75.9
04/07/2024 07:11:35 54.82 55.21 58.18 57.7 57 58.1 70.43 72.52 75.26 77.3 75.5 75.9
04/07/2024 07:11:36 54.77 55.02 58.18 57.7 57 58.1 70.81 71.35 75.26 77.3 75.5 75.9
04/07/2024 07:11:37 54.93 54.95 58.18 57.7 57 58.1 70.58 71.36 75.26 77.3 75.5 75.9
04/07/2024 07:11:38 54.97 55.17 58.18 57.7 57 58.1 70.76 70.85 75.26 77.3 75.5 75.9
04/07/2024 07:11:39 55.06 55.08 58.18 57.7 57 58.1 70.46 70.85 75.26 77.3 75.5 75.9
04/07/2024 07:11:40 54.68 55.02 58.18 57.7 57 58.1 70.69 70.85 75.26 77.3 75.5 75.9
04/07/2024 07:11:41 54.99 54.99 58.18 57.7 57 58.1 71.15 71.08 75.26 77.3 75.5 75.9
04/07/2024 07:11:42 54.84 55.01 58.18 57.7 57 58.1 71.32 71.36 75.26 77.3 75.5 75.9
04/07/2024 07:11:43 54.86 54.91 58.18 57.7 57 58.1 71.83 71.58 75.26 77.3 75.5 75.9
04/07/2024 07:11:44 54.62 54.94 58.18 57.7 57 58.1 70.32 71.59 75.26 77.3 75.5 75.9
04/07/2024 07:11:45 54.8 54.88 58.18 57.7 57 58.1 70.56 70.95 75.26 77.3 75.5 75.9
04/07/2024 07:11:46 54.93 54.91 58.18 57.7 57 58.1 70.43 70.76 75.26 77.3 75.5 75.9
04/07/2024 07:11:47 55.17 55.16 58.18 57.7 57 58.1 70.79 70.8 75.26 77.3 75.5 75.9
04/07/2024 07:11:48 54.59 55.06 58.18 57.7 57 58.1 70.23 70.83 75.26 77.3 75.5 75.9
04/07/2024 07:11:49 55.38 55.22 58.18 57.7 57 58.1 70.75 70.8 75.26 77.3 75.5 75.9
04/07/2024 07:11:50 55.3 55.39 58.18 57.7 57 58.1 72.63 71.99 75.26 77.3 75.5 75.9
04/07/2024 07:11:51 55.13 55.27 58.18 57.7 57 58.1 73.53 73.19 75.26 77.3 75.5 75.9
04/07/2024 07:11:52 55.24 55.25 58.18 57.7 57 58.1 72.79 73.04 75.26 77.3 75.5 75.9
04/07/2024 07:11:53 55 55.2 58.18 57.7 57 58.1 70.84 72.8 75.26 77.3 75.5 75.9
04/07/2024 07:11:54 55.12 55.18 58.18 57.7 57 58.1 71.21 71.7 75.26 77.3 75.5 75.9
04/07/2024 07:11:55 55 55.14 58.18 57.7 57 58.1 71.01 71.54 75.26 77.3 75.5 75.9
04/07/2024 07:11:56 55.13 55.2 58.02 57.7 57 58.1 72.99 72.62 75.26 77.3 75.5 75.9
04/07/2024 07:11:57 55.82 55.65 57.72 57.7 57 58.1 75.76 74.87 75.26 77.3 75.5 75.9
04/07/2024 07:11:58 60.77 60.08 60.08 57.7 57 58.1 76.42 76.09 76.09 77.3 75.5 75.9
04/07/2024 07:11:59 57.14 60.06 60.08 57.7 57 58.1 77.91 77.53 77.53 77.3 75.5 75.9
04/07/2024 07:12:00 57.17 58.48 60.08 57.7 57 58.1 77.79 77.75 77.75 77.3 75.5 75.9
04/07/2024 07:12:01 62.49 61.97 61.97 57.8 57 58.1 79 78.83 78.83 77.4 75.5 75.9
04/07/2024 07:12:02 57.17 61.39 61.97 57.8 57 58.1 78.25 78.99 78.99 77.4 75.5 75.9
04/07/2024 07:12:03 57.24 59.24 61.97 57.8 57 58.1 78.85 79.05 79.05 77.4 75.5 75.9
04/07/2024 07:12:04 57.59 58.12 61.97 57.8 57 58.1 77.72 78.59 79.05 77.4 75.5 75.9
04/07/2024 07:12:05 58.71 58.52 61.97 57.8 57 58.1 80.92 80.24 80.24 77.4 75.5 75.9
04/07/2024 07:12:06 63.68 63.23 63.23 57.8 57.1 58.1 78.38 80.23 80.24 77.5 75.5 75.9
04/07/2024 07:12:07 57.55 61.86 63.23 57.8 57 58.1 80.82 80.65 80.65 77.5 75.6 75.9
04/07/2024 07:12:08 57.98 59.69 63.23 57.8 57 58.1 77.86 80.5 80.65 77.5 75.6 75.9
04/07/2024 07:12:09 59.09 60.18 63.23 57.8 57 58.1 76.74 78.97 80.65 77.5 75.6 75.9
04/07/2024 07:12:10 55.61 58.53 63.23 57.8 57 58.1 77.04 78.27 80.65 77.5 75.6 75.9
04/07/2024 07:12:11 56.64 56.99 63.23 57.8 57 58.1 75.06 76.91 80.65 77.5 75.6 75.9
04/07/2024 07:12:12 55.09 56.78 63.23 57.8 57 58.1 72.78 75.81 80.65 77.5 75.6 75.9
04/07/2024 07:12:13 55.33 55.8 63.23 57.8 57 58.1 73.25 74.3 80.65 77.5 75.6 75.9
04/07/2024 07:12:14 55.62 55.71 63.23 57.8 57 58.1 73.13 73.77 80.65 77.5 75.6 75.9
04/07/2024 07:12:15 56.47 56.27 63.23 57.8 57 58.1 75.65 75.14 80.65 77.5 75.6 75.9
04/07/2024 07:12:16 56.8 56.67 63.23 57.8 57 58.1 75.27 75.29 80.65 77.5 75.6 75.9
04/07/2024 07:12:17 56.14 56.57 63.23 57.8 57 58.1 73.85 75.19 80.65 77.5 75.6 75.9
04/07/2024 07:12:18 56.23 56.47 63.23 57.8 57 58.1 72.73 74.25 80.65 77.5 75.6 75.9
04/07/2024 07:12:19 55.73 56.23 63.23 57.8 57 58.1 71.55 73.27 80.65 77.5 75.6 75.9
04/07/2024 07:12:20 55.73 55.99 63.23 57.8 57 58.1 73.87 73.57 80.65 77.5 75.6 75.9
04/07/2024 07:12:21 56.19 56.1 63.23 57.8 57 58.1 74.4 74.12 80.65 77.5 75.6 75.9
04/07/2024 07:12:22 55.87 56.05 63.23 57.8 57 58.1 73.36 74.06 80.65 77.5 75.6 75.9
04/07/2024 07:12:23 55.46 56.06 63.23 57.8 57 58.1 73.57 73.81 80.65 77.5 75.6 75.9
04/07/2024 07:12:24 54.97 55.64 63.23 57.8 57 58.1 72.97 73.88 80.65 77.5 75.6 75.9
04/07/2024 07:12:25 55.94 55.72 63.23 57.8 57 58.1 72.55 73.13 80.65 77.5 75.6 75.9
04/07/2024 07:12:26 55.91 55.85 63.23 57.8 57 58.1 72.79 73.25 80.65 77.5 75.5 75.9
04/07/2024 07:12:27 55.86 55.9 63.23 57.8 57 58.1 71.17 72.69 80.65 77.5 75.5 75.9
04/07/2024 07:12:28 55.83 55.93 63.23 57.8 57 58.1 71.86 72.03 80.65 77.5 75.5 75.9
04/07/2024 07:12:29 56.08 56.1 63.23 57.8 57 58.1 72.15 72.37 80.65 77.5 75.5 75.9
04/07/2024 07:12:30 56.48 56.38 63.23 57.8 57 58.1 73.69 73.32 80.65 77.5 75.5 75.9
04/07/2024 07:12:31 56.93 56.83 63.23 57.8 57 58.1 74.29 74.11 80.65 77.5 75.6 75.9
04/07/2024 07:12:32 57.88 57.59 63.23 57.8 57 58.1 78.91 77.86 80.65 77.5 75.6 75.9
04/07/2024 07:12:33 60.4 59.88 63.23 57.8 57 58.1 79.51 79.2 80.65 77.5 75.6 75.9
04/07/2024 07:12:34 59.86 60.19 63.23 57.8 57 58.1 81.84 81.07 81.07 77.6 75.6 75.9
04/07/2024 07:12:35 60.89 60.58 63.23 57.8 57.1 58.1 81.74 81.76 81.76 77.6 75.6 75.9
04/07/2024 07:12:36 59.28 60.55 61.86 57.8 57.1 58.1 81.15 82.44 82.44 77.6 75.6 75.9
04/07/2024 07:12:37 60.12 60.16 60.58 57.8 57.1 58.1 82.98 82.6 82.6 77.7 75.6 75.9
04/07/2024 07:12:38 59.19 60 60.58 57.8 57.1 58.1 82.17 82.64 82.64 77.7 75.7 75.9
04/07/2024 07:12:39 57.21 59.62 60.58 57.8 57.1 58.1 78.45 82.45 82.64 77.7 75.7 75.9
04/07/2024 07:12:40 56.18 58.11 60.58 57.8 57.1 58.1 76.65 80.22 82.64 77.7 75.7 75.9
04/07/2024 07:12:41 55.82 57 60.58 57.8 57.1 58.1 75.33 78.23 82.64 77.6 75.7 75.9
04/07/2024 07:12:42 55.79 56.29 60.58 57.8 57.1 58.1 74.02 76.56 82.64 77.6 75.7 75.9
04/07/2024 07:12:43 56.18 56.23 60.58 57.8 57.1 58.1 73.42 75.16 82.64 77.5 75.7 75.9
04/07/2024 07:12:44 55.88 56.21 60.58 57.8 57.1 58.1 73.05 74.37 82.64 77.5 75.7 75.9
04/07/2024 07:12:45 55.82 56.04 60.58 57.8 57.1 58.1 73.39 73.82 82.64 77.4 75.7 75.9
04/07/2024 07:12:46 55.44 55.95 60.58 57.7 57.1 58.1 71.74 73.35 82.64 77.4 75.7 75.9
04/07/2024 07:12:47 55.16 55.57 60.58 57.7 57.1 58.1 70.18 72.35 82.64 77.4 75.7 75.9
04/07/2024 07:12:48 55.06 55.26 60.58 57.7 57.1 58.1 70.07 71.12 82.64 77.3 75.7 75.9
04/07/2024 07:12:49 54.8 55.13 60.58 57.7 57.1 58.1 70.68 70.66 82.64 77.3 75.7 75.9
04/07/2024 07:12:50 54.68 55.07 60.58 57.7 57.1 58.1 70.18 70.95 82.64 77.3 75.7 75.9
04/07/2024 07:12:51 55.06 54.98 60.58 57.7 57.1 58 70.49 70.56 82.64 77.3 75.7 75.9
04/07/2024 07:12:52 55.26 55.21 60.58 57.7 57.1 58 70.84 70.82 82.64 77.3 75.7 75.9
04/07/2024 07:12:53 54.91 55.14 60.58 57.7 57.1 58 70.41 71 82.64 77.3 75.7 75.9
04/07/2024 07:12:54 55.04 55.11 60.58 57.7 57.1 58 71.3 71.09 82.64 77.3 75.7 75.9
04/07/2024 07:12:55 55.1 55.11 60.58 57.7 57.1 58 69.94 70.94 82.64 77.3 75.7 75.9
04/07/2024 07:12:56 54.95 55.13 60.58 57.7 57.1 58 69.47 70.38 82.64 77.3 75.7 75.9
04/07/2024 07:12:57 55.3 55.21 60.58 57.7 57.1 58 69.63 69.9 82.64 77.3 75.7 75.9
04/07/2024 07:12:58 54.8 55.23 60.58 57.7 57.1 58 70.61 70.5 82.64 77.3 75.7 75.9
04/07/2024 07:12:59 54.94 55.03 60.58 57.7 57.1 58 69.43 70.3 82.64 77.3 75.7 75.9
04/07/2024 07:13:00 55.2 55.17 60.58 57.7 57.1 58 70.9 70.69 82.64 77.3 75.7 75.9
04/07/2024 07:13:01 54.68 55.11 60.58 57.7 57.1 58 70.08 70.78 82.64 77.3 75.7 75.9
04/07/2024 07:13:02 54.77 54.97 60.58 57.7 57 58 69.97 70.28 82.64 77.3 75.7 75.9
04/07/2024 07:13:03 55.34 55.28 60.58 57.7 57 58 70.85 70.72 82.64 77.2 75.7 75.9
04/07/2024 07:13:04 56.32 55.95 60.58 57.7 57.1 58 70.25 70.65 82.64 77.2 75.7 75.9
04/07/2024 07:13:05 55.65 55.98 60.55 57.7 57 58 69.34 70.52 82.64 77.2 75.7 75.9
04/07/2024 07:13:06 57.3 56.86 60.16 57.7 57.1 58 69.85 69.87 82.64 77.2 75.6 75.9
04/07/2024 07:13:07 57.36 57.24 60 57.7 57.1 58 69.9 69.99 82.64 77.2 75.6 75.9
04/07/2024 07:13:08 57.15 57.32 59.62 57.7 57.1 58 70.57 70.38 82.45 77.2 75.6 75.9
04/07/2024 07:13:09 64.32 63.62 63.62 57.8 57.1 58 71.48 71.32 80.22 77.2 75.6 75.9
04/07/2024 07:13:10 57.97 63.46 63.62 57.8 57.1 58 71.83 71.78 78.23 77.2 75.6 75.9
04/07/2024 07:13:11 56.54 60.75 63.62 57.8 57.1 58 74.11 73.4 76.56 77.2 75.6 75.9
04/07/2024 07:13:12 56.84 58.59 63.62 57.8 57.1 58 74.87 74.47 75.16 77.2 75.6 75.9
04/07/2024 07:13:13 56.81 57.57 63.62 57.8 57.1 58 73.41 74.37 74.47 77.2 75.6 75.9
04/07/2024 07:13:14 58.24 58.08 63.62 57.8 57.1 58 74.95 74.75 74.75 77.2 75.6 75.9
04/07/2024 07:13:15 57.37 58.21 63.62 57.8 57 58 73.11 74.75 74.75 77.2 75.6 75.9
04/07/2024 07:13:16 57.51 57.64 63.62 57.8 57 58 74.83 74.65 74.75 77.2 75.6 75.9
04/07/2024 07:13:17 58.98 58.51 63.62 57.8 57 58 76.12 75.63 75.63 77.2 75.5 75.9
04/07/2024 07:13:18 57.09 58.53 63.62 57.8 57 58 72.65 75.65 75.65 77.2 75.4 75.9
04/07/2024 07:13:19 56.5 57.62 63.62 57.8 57 58 70.98 73.92 75.65 77.2 75.3 75.9
04/07/2024 07:13:20 56.41 57.02 63.62 57.8 56.9 58 69.99 72.29 75.65 77.2 75.2 75.9
04/07/2024 07:13:21 56.81 56.85 63.62 57.8 56.9 58 70.86 71.05 75.65 77.2 75.1 75.9
04/07/2024 07:13:22 59.53 58.87 63.62 57.8 56.9 58 70.48 71.1 75.65 77.2 75.1 75.9
04/07/2024 07:13:23 61.02 60.36 63.62 57.8 56.9 58 70.26 70.63 75.65 77.2 75.1 75.9
04/07/2024 07:13:24 60.77 60.72 63.62 57.8 56.9 58 70.4 70.5 75.65 77.2 75.1 75.9
04/07/2024 07:13:25 62.63 62.19 63.62 57.8 56.9 58 71.19 71 75.65 77.2 75.1 75.9
04/07/2024 07:13:26 62.68 62.53 63.62 57.9 56.9 58 70.78 71.12 75.65 77.2 75.1 75.9
04/07/2024 07:13:27 65.04 64.58 64.58 57.9 56.9 58 71.97 71.8 75.65 77.2 75.1 75.9
04/07/2024 07:13:28 65.92 65.46 65.46 58 57 58 73.37 72.93 75.65 77.2 75.1 75.8
04/07/2024 07:13:29 64.85 65.45 65.46 58.1 57 58 74.93 74.38 75.65 77.2 75.1 75.8
04/07/2024 07:13:30 65.85 65.63 65.63 58.2 57 58 77.56 76.83 76.83 77.2 75.1 75.8
04/07/2024 07:13:31 69.24 68.42 68.42 58.3 57.1 58 77.94 78.1 78.1 77.2 75.1 75.8
04/07/2024 07:13:32 72.87 71.8 71.8 58.7 57.3 58.1 77.15 77.6 78.1 77.2 75.1 75.8
04/07/2024 07:13:33 72.77 72.6 72.6 59.1 57.4 58.1 76.95 77.73 78.1 77.2 75.1 75.8
04/07/2024 07:13:34 73.59 73.45 73.45 59.4 57.6 58.2 76.32 76.86 78.1 77.2 75.1 75.8
04/07/2024 07:13:35 73.24 73.59 73.59 59.8 57.8 58.2 76.24 76.72 78.1 77.2 75.1 75.8
04/07/2024 07:13:36 75.26 74.9 74.9 60.2 58 58.3 77.09 77.05 78.1 77.2 75.1 75.8
04/07/2024 07:13:37 80.78 79.99 79.99 61.6 58.9 58.5 81.39 80.69 80.69 77.2 75.1 75.8
04/07/2024 07:13:38 83.27 82.42 82.42 63.3 60 58.8 83.61 82.84 82.84 77.2 75.2 75.8
04/07/2024 07:13:39 82.94 83.79 83.79 64.5 60.9 59.1 83.1 83.97 83.97 77.1 75.2 75.9
04/07/2024 07:13:40 71.7 82.19 83.79 64.5 60.9 59.1 74.49 82.5 83.97 77 75.2 75.9
04/07/2024 07:13:41 68.73 78.51 83.79 64.6 61 59.1 73.21 79.25 83.97 76.7 75.2 75.9
04/07/2024 07:13:42 63.59 74.92 83.79 64.5 61 59.1 72.73 76.45 83.97 76.4 75.2 75.9
04/07/2024 07:13:43 62.33 71.15 83.79 64.5 61 59.1 72.73 74.51 83.97 76.1 75.2 75.9
04/07/2024 07:13:44 60.45 67.74 83.79 64.5 61 59.1 72.08 73.49 83.97 75.9 75.2 75.9
04/07/2024 07:13:45 67.87 67.57 83.79 64.5 61 59.2 73.52 73.39 83.97 75.8 75.2 75.9
04/07/2024 07:13:46 70.79 69.81 83.79 64.6 61 59.2 74.9 74.38 83.97 75.7 75.2 75.9
04/07/2024 07:13:47 58.84 69.69 83.79 64.6 61 59.2 73.25 74.4 83.97 75.6 75.2 75.8
04/07/2024 07:13:48 56.64 65.94 83.79 64.6 61 59.2 72.58 73.87 83.97 75.6 75.2 75.8
04/07/2024 07:13:49 56.17 62.46 83.79 64.6 61 59.2 71.12 72.95 83.97 75.6 75.2 75.8
04/07/2024 07:13:50 56.41 59.65 83.79 64.6 61 59.2 72.29 72.74 83.97 75.6 75.2 75.8
04/07/2024 07:13:51 55.65 58.02 83.79 64.6 61 59.2 71.1 71.94 83.97 75.6 75.2 75.8
04/07/2024 07:13:52 55.34 56.68 83.79 64.6 61 59.2 71.8 71.84 83.97 75.6 75.2 75.8
04/07/2024 07:13:53 55.57 55.93 83.79 64.6 61 59.2 70.83 71.85 83.97 75.6 75.2 75.8
04/07/2024 07:13:54 56.28 56.12 83.79 64.6 61 59.2 71 71.55 83.97 75.6 75.2 75.8
04/07/2024 07:13:55 55.29 56.07 83.79 64.6 61 59.2 70.89 71.12 83.97 75.6 75.2 75.8
04/07/2024 07:13:56 55.39 55.62 83.79 64.6 61 59.2 70.84 70.98 83.97 75.6 75.2 75.8
04/07/2024 07:13:57 55.36 55.53 83.79 64.6 61 59.2 71.01 71.09 83.97 75.6 75.2 75.8
04/07/2024 07:13:58 55.6 55.62 83.79 64.6 61 59.2 71.34 71.46 83.97 75.6 75.2 75.8
04/07/2024 07:13:59 56.67 56.42 83.79 64.6 61 59.2 70.93 71.23 83.97 75.6 75.2 75.8
04/07/2024 07:14:00 56.11 56.4 83.79 64.6 61 59.2 70.76 71.01 83.97 75.6 75.2 75.8
04/07/2024 07:14:01 55.77 56.23 83.79 64.6 61 59.2 70.38 70.99 83.97 75.6 75.2 75.8
04/07/2024 07:14:02 55.6 56.01 83.79 64.6 61 59.2 70.33 70.67 83.97 75.6 75.2 75.8
04/07/2024 07:14:03 55.11 55.68 83.79 64.6 61 59.2 69.84 70.36 83.97 75.6 75.2 75.8
04/07/2024 07:14:04 55.36 55.44 83.79 64.6 61 59.2 71.09 70.84 83.97 75.6 75.2 75.8
04/07/2024 07:14:05 55.71 55.71 83.79 64.6 61 59.2 70.36 71.03 83.97 75.6 75.2 75.8
04/07/2024 07:14:06 55.59 55.74 83.79 64.6 61 59.2 71.13 71.06 83.97 75.6 75.2 75.8
04/07/2024 07:14:07 56.81 56.45 83.79 64.6 61 59.2 72.36 72.02 83.97 75.6 75.2 75.8
04/07/2024 07:14:08 57.45 57.14 83.79 64.6 61 59.2 72.44 72.39 83.97 75.6 75.2 75.8
04/07/2024 07:14:09 56.93 57.08 82.19 64.6 61 59.2 70.97 72.24 82.5 75.6 75.2 75.8
04/07/2024 07:14:10 56.17 57.03 78.51 64.6 61 59.2 72.09 72.05 79.25 75.6 75.2 75.8
04/07/2024 07:14:11 57.02 57.08 74.92 64.6 61 59.2 73.04 72.98 76.45 75.6 75.2 75.8
04/07/2024 07:14:12 56.61 57.18 71.15 64.6 61 59.2 73.4 73.56 74.51 75.6 75.2 75.8
04/07/2024 07:14:13 55.75 56.7 69.81 64.6 61 59.2 74.01 73.75 74.4 75.6 75.2 75.8
04/07/2024 07:14:14 56.19 56.23 69.81 64.6 61 59.2 71.41 73.93 74.4 75.6 75.2 75.8
04/07/2024 07:14:15 56.31 56.38 69.81 64.6 61 59.2 74 73.79 74.4 75.6 75.2 75.8
04/07/2024 07:14:16 55.54 56.47 69.69 64.6 61 59.2 72.69 74.21 74.4 75.6 75.2 75.8
04/07/2024 07:14:17 55.18 55.77 65.94 64.6 61 59.2 74.29 74.43 74.43 75.6 75.2 75.8
04/07/2024 07:14:18 55.27 55.5 62.46 64.6 61 59.2 76.57 76.79 76.79 75.6 75.2 75.8
04/07/2024 07:14:19 55.83 55.78 59.65 64.6 61 59.2 72.81 75.23 76.79 75.6 75.2 75.8
04/07/2024 07:14:20 55.14 55.6 58.02 64.6 61 59.2 71.17 73.73 76.79 75.6 75.2 75.8
04/07/2024 07:14:21 55.03 55.5 57.18 64.6 61 59.2 70.88 72.34 76.79 75.6 75.2 75.8
04/07/2024 07:14:22 55.48 55.47 57.18 64.6 61 59.2 70.9 71.74 76.79 75.6 75.2 75.8
04/07/2024 07:14:23 55.38 55.49 57.18 64.6 61 59.2 71.06 71.35 76.79 75.6 75.2 75.8
04/07/2024 07:14:24 55.85 55.84 57.18 64.6 61 59.2 70.59 71.17 76.79 75.6 75.2 75.8
04/07/2024 07:14:25 56.04 56.05 57.18 64.6 61 59.2 71.04 71.13 76.79 75.6 75.2 75.8
04/07/2024 07:14:26 56.04 56.1 57.18 64.6 61 59.2 70.19 70.99 76.79 75.6 75.2 75.8
04/07/2024 07:14:27 56.3 56.24 57.18 64.6 61 59.2 70.81 70.92 76.79 75.6 75.2 75.8
04/07/2024 07:14:28 57.88 57.54 57.54 64.6 61.1 59.2 72.19 71.91 76.79 75.6 75.2 75.8
04/07/2024 07:14:29 57.98 57.83 57.83 64.6 61.1 59.2 70.27 71.73 76.79 75.6 75.2 75.8
04/07/2024 07:14:30 61.58 60.66 60.66 64.6 61.1 59.2 71.84 71.51 76.79 75.6 75.2 75.8
04/07/2024 07:14:31 65.28 64.17 64.17 64.6 61.1 59.2 72.9 72.6 76.79 75.6 75.2 75.8
04/07/2024 07:14:32 64.81 64.57 64.57 64.6 61.1 59.2 72.32 72.7 76.79 75.6 75.2 75.8
04/07/2024 07:14:33 64.7 65.72 65.72 64.7 61.1 59.2 72.12 72.67 76.79 75.6 75.2 75.8
04/07/2024 07:14:34 62.03 64.15 65.72 64.7 61.1 59.2 72.7 72.93 76.79 75.6 75.2 75.8
04/07/2024 07:14:35 63.22 63.36 65.72 64.7 61.1 59.2 71.67 72.86 76.79 75.6 75.2 75.8
04/07/2024 07:14:36 62.24 63.27 65.72 64.7 61.1 59.2 72.32 72.4 76.79 75.6 75.2 75.8
04/07/2024 07:14:37 61.26 62.56 65.72 64.7 61.1 59.2 71.5 72.3 76.79 75.6 75.2 75.8
04/07/2024 07:14:38 59.69 61.71 65.72 64.7 61.1 59.2 71.12 71.78 76.79 75.6 75.2 75.8
04/07/2024 07:14:39 59.48 60.59 65.72 64.7 61.1 59.2 71.15 71.6 76.79 75.6 75.2 75.8
04/07/2024 07:14:40 59.91 60.04 65.72 64.7 61.1 59.2 70.11 71.3 76.79 75.6 75.2 75.8
04/07/2024 07:14:41 60.27 60.33 65.72 64.7 61.1 59.2 71.68 71.29 76.79 75.6 75.2 75.8
04/07/2024 07:14:42 61.63 61.2 65.72 64.7 61.1 59.2 72.41 72.18 76.79 75.6 75.2 75.8
04/07/2024 07:14:43 64.68 63.81 65.72 64.7 61.1 59.2 73.79 73.38 76.79 75.6 75.2 75.8
04/07/2024 07:14:44 65.2 64.73 65.72 64.7 61.1 59.2 72.52 73.14 76.79 75.6 75.2 75.8
04/07/2024 07:14:45 64.67 64.86 65.72 64.7 61.1 59.2 73.66 73.55 76.79 75.6 75.2 75.8
04/07/2024 07:14:46 62.23 64.66 65.72 64.7 61.2 59.2 74.46 74.12 76.79 75.6 75.2 75.8
04/07/2024 07:14:47 60.24 63.18 65.72 64.7 61.2 59.2 72.97 73.98 76.79 75.6 75.2 75.8
04/07/2024 07:14:48 59.74 61.58 65.72 64.8 61.2 59.2 74.35 74.36 75.23 75.7 75.2 75.8
04/07/2024 07:14:49 59.94 60.56 65.72 64.8 61.2 59.2 75.17 74.96 74.96 75.7 75.2 75.8
04/07/2024 07:14:50 59.81 60.22 65.72 64.8 61.2 59.2 76.61 76.35 76.35 75.7 75.2 75.8
04/07/2024 07:14:51 59.61 60.09 65.72 64.8 61.2 59.2 73.76 75.99 76.35 75.7 75.2 75.8
04/07/2024 07:14:52 59.86 59.94 65.72 64.8 61.2 59.2 73.17 74.72 76.35 75.7 75.2 75.8
04/07/2024 07:14:53 59.75 59.86 65.72 64.8 61.2 59.2 73.63 73.87 76.35 75.7 75.2 75.8
04/07/2024 07:14:54 61.18 60.81 65.72 64.8 61.2 59.2 76.77 76.13 76.35 75.7 75.2 75.8
04/07/2024 07:14:55 62.05 61.61 65.72 64.8 61.2 59.2 79.35 78.49 78.49 75.7 75.3 75.8
04/07/2024 07:14:56 63.03 62.55 65.72 64.8 61.2 59.2 84.35 83.04 83.04 75.8 75.3 75.8
04/07/2024 07:14:57 65.75 65.12 65.72 64.8 61.2 59.2 86.23 85.44 85.44 76 75.3 75.8
04/07/2024 07:14:58 66.62 66.2 66.2 64.8 61.2 59.2 87.67 87.02 87.02 76.2 75.4 75.9
04/07/2024 07:14:59 65.6 65.98 66.2 64.8 61.2 59.2 86.45 86.94 87.02 76.3 75.5 75.9
04/07/2024 07:15:00 67.9 67.36 67.36 64.9 61.2 59.2 87.97 87.67 87.67 76.5 75.6 75.9
04/07/2024 07:15:01 66.29 67.21 67.36 64.9 61.3 59.2 87.41 87.98 87.98 76.7 75.6 75.9
04/07/2024 07:15:02 69.64 69 69 64.9 61.3 59.2 89.3 88.89 88.89 76.9 75.7 75.9
04/07/2024 07:15:03 65.56 68.97 69 64.9 61.3 59.2 85.33 88.85 88.89 77 75.8 75.9
04/07/2024 07:15:04 61.62 66.95 69 64.9 61.3 59.2 81.47 86.73 88.89 77.1 75.8 75.9
04/07/2024 07:15:05 59.45 64.54 69 64.9 61.3 59.2 78.91 84.41 88.89 77.1 75.8 75.9
04/07/2024 07:15:06 59.9 62.06 69 64.9 61.3 59.2 80.28 81.96 88.89 77.1 75.8 75.9
04/07/2024 07:15:07 57.89 60.77 69 64.9 61.3 59.2 76.3 80.8 88.89 77.1 75.8 75.9
04/07/2024 07:15:08 56.69 59.15 69 64.9 61.3 59.2 72.84 78.46 88.89 77.1 75.8 75.9
04/07/2024 07:15:09 56.35 57.77 69 64.9 61.3 59.2 73.8 75.77 88.89 77.1 75.8 75.9
04/07/2024 07:15:10 56.17 56.87 69 64.9 61.3 59.2 74.31 74.69 88.89 77.1 75.8 75.9
04/07/2024 07:15:11 55.68 56.47 69 64.9 61.3 59.2 73.75 74.51 88.89 77.1 75.8 75.9
04/07/2024 07:15:12 55.27 55.98 69 64.9 61.3 59.2 72.81 74.16 88.89 77.1 75.8 75.9
04/07/2024 07:15:13 55.89 55.86 69 64.9 61.3 59.2 72.86 73.34 88.89 77.1 75.8 75.9
04/07/2024 07:15:14 55.74 55.97 69 64.9 61.3 59.2 71.36 73.1 88.89 77.1 75.8 75.9
04/07/2024 07:15:15 55.59 55.9 69 64.9 61.3 59.2 72.98 72.81 88.89 77.1 75.8 75.9
04/07/2024 07:15:16 55.39 55.82 69 64.9 61.3 59.2 71.66 73.15 88.89 77.1 75.8 75.9
04/07/2024 07:15:17 55.05 55.4 69 64.9 61.3 59.2 71.8 72.11 88.89 77.1 75.8 75.9
04/07/2024 07:15:18 55.31 55.29 69 64.9 61.3 59.2 70.65 71.94 88.89 77.1 75.8 75.9
04/07/2024 07:15:19 55.34 55.37 69 64.9 61.3 59.2 72.4 72.26 88.89 77.1 75.8 75.9
04/07/2024 07:15:20 56.19 55.89 69 64.9 61.3 59.2 74.63 74.07 88.89 77.1 75.8 75.9
04/07/2024 07:15:21 56.51 56.33 69 64.9 61.3 59.2 71.8 74.02 88.89 77.1 75.8 75.9
04/07/2024 07:15:22 56.57 56.55 69 64.9 61.3 59.2 71.08 72.57 88.89 77 75.8 75.9
04/07/2024 07:15:23 55.93 56.51 69 64.9 61.3 59.2 70.77 71.71 88.89 77 75.8 75.9
04/07/2024 07:15:24 55.72 56.14 69 64.9 61.3 59.2 70.58 71.32 88.89 77 75.8 75.9
04/07/2024 07:15:25 55.81 55.94 69 64.9 61.3 59.2 71.32 71.38 88.89 76.9 75.8 75.9
04/07/2024 07:15:26 56.47 56.44 69 64.9 61.3 59.2 70.89 71.45 88.89 76.8 75.8 75.9
04/07/2024 07:15:27 55.32 56.17 69 64.9 61.3 59.2 72.22 72.01 88.89 76.7 75.8 75.9
04/07/2024 07:15:28 55.77 55.74 69 64.9 61.3 59.2 70.03 71.62 88.89 76.6 75.8 75.9
04/07/2024 07:15:29 55.46 55.74 69 64.9 61.3 59.2 69.39 70.66 88.89 76.4 75.8 75.9
04/07/2024 07:15:30 56.15 55.99 69 64.9 61.3 59.2 69.41 70.04 88.89 76.3 75.8 75.9
04/07/2024 07:15:31 55.72 55.96 69 64.8 61.3 59.2 69.36 69.68 88.89 76.2 75.8 75.9
04/07/2024 07:15:32 55.93 55.92 68.97 64.8 61.3 59.2 70.04 69.96 88.85 76.2 75.8 75.9
04/07/2024 07:15:33 55.48 55.93 66.95 64.8 61.3 59.2 70.22 70.26 86.73 76.1 75.8 75.9
04/07/2024 07:15:34 65.74 64.97 64.97 64.9 61.3 59.2 71.48 71.35 84.41 76.1 75.8 75.9
04/07/2024 07:15:35 56.23 62.59 64.97 64.9 61.3 59.2 70.47 70.79 81.96 76.1 75.8 75.9
04/07/2024 07:15:36 56.83 59.73 64.97 64.9 61.3 59.2 71.51 71.21 80.8 76.1 75.8 75.9
04/07/2024 07:15:37 56.18 58.13 64.97 64.9 61.3 59.2 70.38 71.13 78.46 76.1 75.8 75.9
04/07/2024 07:15:38 56.38 57.06 64.97 64.9 61.3 59.2 71.06 71.1 75.77 76.1 75.8 75.9
04/07/2024 07:15:39 55.6 56.58 64.97 64.9 61.3 59.2 71.6 71.44 74.69 76.1 75.8 75.9
04/07/2024 07:15:40 55.7 56.07 64.97 64.9 61.3 59.2 70.86 71.53 74.51 76.1 75.8 75.9
04/07/2024 07:15:41 55.21 55.81 64.97 64.9 61.3 59.2 70.71 71.22 74.16 76.1 75.8 75.9
04/07/2024 07:15:42 55.76 55.71 64.97 64.9 61.3 59.2 71.72 71.59 74.07 76.1 75.8 75.9
04/07/2024 07:15:43 55.74 55.81 64.97 64.9 61.3 59.2 72.07 71.98 74.07 76.1 75.8 75.9
04/07/2024 07:15:44 55.86 55.93 64.97 64.9 61.3 59.2 73.69 73.45 74.07 76.1 75.8 75.9
04/07/2024 07:15:45 55.48 55.83 64.97 64.9 61.3 59.2 71.82 73.81 74.07 76.1 75.8 75.9
04/07/2024 07:15:46 55.14 55.68 64.97 64.9 61.3 59.2 69.12 72.26 74.07 76.1 75.8 75.9
04/07/2024 07:15:47 55.42 55.54 64.97 64.9 61.3 59.2 69.67 70.61 74.07 76 75.8 75.9
04/07/2024 07:15:48 54.89 55.47 64.97 64.8 61.3 59.2 69.7 70.24 74.07 76 75.8 75.9
04/07/2024 07:15:49 54.91 55.21 64.97 64.8 61.3 59.2 68.65 69.84 74.07 76 75.8 75.9
04/07/2024 07:15:50 54.86 55.01 64.97 64.8 61.3 59.2 68.75 69.07 74.02 76 75.8 75.9
04/07/2024 07:15:51 55.17 55.15 64.97 64.8 61.3 59.2 70.23 69.98 73.81 75.9 75.8 75.9
04/07/2024 07:15:52 54.87 55.12 64.97 64.8 61.3 59.2 69.72 69.96 73.81 75.9 75.8 75.9
04/07/2024 07:15:53 55.49 55.36 64.97 64.8 61.3 59.2 70.79 70.62 73.81 75.9 75.8 75.9
04/07/2024 07:15:54 55.23 55.41 64.97 64.8 61.3 59.2 69.91 70.72 73.81 75.9 75.8 75.9
04/07/2024 07:15:55 55.28 55.34 64.97 64.8 61.3 59.2 69.95 70.13 73.81 75.9 75.8 75.9
04/07/2024 07:15:56 55.25 55.36 64.97 64.8 61.3 59.2 73.25 72.78 73.81 75.9 75.8 75.9
04/07/2024 07:15:57 55.59 55.55 64.97 64.8 61.3 59.2 73.08 73.52 73.81 75.9 75.8 75.9
04/07/2024 07:15:58 55.44 55.5 64.97 64.8 61.3 59.2 72.52 73.36 73.81 75.9 75.8 75.9
04/07/2024 07:15:59 55.71 55.68 64.97 64.8 61.3 59.2 74.6 74.19 74.19 75.9 75.8 75.9
04/07/2024 07:16:00 55.34 55.75 64.97 64.8 61.3 59.2 71.95 74.02 74.19 75.9 75.8 75.9
04/07/2024 07:16:01 55.26 55.51 64.97 64.8 61.3 59.2 71.86 72.8 74.19 75.9 75.8 75.9
04/07/2024 07:16:02 55.43 55.51 64.97 64.8 61.3 59.2 70.41 72.28 74.19 75.9 75.8 75.9
04/07/2024 07:16:03 55.28 55.47 64.97 64.8 61.3 59.2 71.35 71.66 74.19 75.9 75.8 75.9
04/07/2024 07:16:04 54.92 55.36 62.59 64.8 61.3 59.2 70.64 71.26 74.19 75.9 75.8 75.9
04/07/2024 07:16:05 54.87 55.09 59.73 64.8 61.3 59.2 71.59 71.57 74.19 75.9 75.8 75.9
04/07/2024 07:16:06 54.7 54.95 58.13 64.8 61.3 59.2 70.37 71.17 74.19 75.9 75.8 75.9
04/07/2024 07:16:07 55.07 55.02 57.06 64.8 61.3 59.2 71.13 71.24 74.19 75.9 75.8 75.9
04/07/2024 07:16:08 55.04 55.07 56.58 64.8 61.3 59.2 70.99 71.4 74.19 75.9 75.9 75.9
04/07/2024 07:16:09 55.34 55.26 56.07 64.8 61.3 59.2 71.9 72.19 74.19 75.9 75.9 75.9
04/07/2024 07:16:10 55.34 55.57 55.93 64.8 61.3 59.2 72.59 72.35 74.19 75.9 75.9 75.9
04/07/2024 07:16:11 55.29 55.34 55.93 64.8 61.3 59.2 70.99 72.06 74.19 75.9 75.9 75.9
04/07/2024 07:16:12 54.66 55.27 55.93 64.8 61.3 59.2 70.92 71.56 74.19 75.9 75.9 75.9
04/07/2024 07:16:13 55.3 55.24 55.93 64.8 61.3 59.2 70.71 71.15 74.19 75.9 75.9 75.9
04/07/2024 07:16:14 54.45 55.25 55.83 64.8 61.3 59.2 71.28 71.52 74.19 75.9 75.9 75.9
04/07/2024 07:16:15 55 55.01 55.75 64.8 61.3 59.2 72.78 72.15 74.19 75.9 75.9 75.9
04/07/2024 07:16:16 54.94 55.04 55.75 64.8 61.3 59.2 71.48 72.33 74.19 75.9 75.9 75.9
04/07/2024 07:16:17 55.25 55.22 55.75 64.8 61.3 59.2 71.78 72.09 74.19 75.9 75.9 75.9
04/07/2024 07:16:18 55.17 55.25 55.75 64.8 61.3 59.2 71.13 71.84 74.19 75.9 75.9 75.9
04/07/2024 07:16:19 54.9 55.21 55.75 64.8 61.3 59.2 71.21 71.55 74.19 75.9 75.9 75.9
04/07/2024 07:16:20 55.63 55.47 55.75 64.8 61.3 59.2 71.81 71.95 74.19 75.9 75.9 75.9
04/07/2024 07:16:21 56.1 55.98 55.98 64.8 61.3 59.2 71.34 71.7 74.19 75.9 75.9 75.9
04/07/2024 07:16:22 57.2 56.8 56.8 64.8 61.3 59.2 71.92 71.79 74.19 75.9 75.9 75.9
04/07/2024 07:16:23 57.02 57 57 64.8 61.3 59.2 71.91 71.97 74.19 75.9 75.9 75.9
04/07/2024 07:16:24 57.29 57.3 57.3 64.8 61.3 59.2 71.36 71.91 74.19 75.9 75.9 75.9
04/07/2024 07:16:25 57.16 57.24 57.3 64.8 61.3 59.2 70.72 71.76 74.19 75.9 75.9 75.9
04/07/2024 07:16:26 57.79 57.65 57.65 64.8 61.3 59.2 71.94 71.75 74.19 75.9 75.9 75.9
04/07/2024 07:16:27 58.07 57.94 57.94 64.8 61.3 59.2 72.37 72.38 74.19 75.9 75.9 75.9
04/07/2024 07:16:28 58.54 58.39 58.39 64.8 61.3 59.2 73.9 73.8 74.19 75.9 75.9 75.9
04/07/2024 07:16:29 58.84 58.8 58.8 64.8 61.3 59.2 75.06 74.7 74.7 75.9 75.9 75.9
04/07/2024 07:16:30 58.54 58.66 58.8 64.8 61.3 59.2 74.46 74.76 74.76 75.9 75.9 75.9
04/07/2024 07:16:31 58.67 58.7 58.8 64.8 61.3 59.2 75.31 75.17 75.17 75.9 75.9 75.9
04/07/2024 07:16:32 58.63 58.72 58.8 64.8 61.3 59.2 74.35 75.3 75.3 75.9 75.9 75.9
04/07/2024 07:16:33 58.31 58.63 58.8 64.8 61.3 59.2 74.41 74.55 75.3 75.9 75.9 75.9
04/07/2024 07:16:34 57.96 58.45 58.8 64.8 61.3 59.2 76.21 75.81 75.81 75.9 75.9 75.9
04/07/2024 07:16:35 58.43 58.36 58.8 64.8 61.3 59.2 74.77 75.78 75.81 75.9 75.9 75.9
04/07/2024 07:16:36 57.84 58.36 58.8 64.8 61.3 59.2 76.54 76.36 76.36 76 75.9 75.9
04/07/2024 07:16:37 57.86 58.11 58.8 64.8 61.3 59.2 77.08 77.27 77.27 76 75.9 75.9
04/07/2024 07:16:38 58.09 58.09 58.8 64.8 61.3 59.2 74.51 76.6 77.27 76 75.9 75.9
04/07/2024 07:16:39 58.03 58.25 58.8 64.8 61.3 59.2 72.75 75.48 77.27 76 75.9 75.9
04/07/2024 07:16:40 57.56 58 58.8 64.8 61.3 59.2 74.9 74.67 77.27 76 75.9 75.9
04/07/2024 07:16:41 58.14 58.07 58.8 64.8 61.3 59.2 74.34 74.79 77.27 76 75.9 75.9
04/07/2024 07:16:42 58.21 58.19 58.8 64.8 61.4 59.2 73.13 74.43 77.27 76 75.9 75.9
04/07/2024 07:16:43 57.93 58.35 58.8 64.8 61.4 59.2 72.22 73.81 77.27 76 75.9 75.9
04/07/2024 07:16:44 57.62 58.04 58.8 64.9 61.4 59.2 72.56 73.09 77.27 76 75.9 75.9
04/07/2024 07:16:45 57.94 57.91 58.8 64.9 61.4 59.2 72.66 72.84 77.27 76 75.9 75.9
04/07/2024 07:16:46 59.4 59.04 59.04 64.9 61.4 59.2 72.6 72.73 77.27 76 75.9 75.9
04/07/2024 07:16:47 58.66 59 59.04 64.9 61.4 59.2 73.14 73.28 77.27 76 75.9 75.9
04/07/2024 07:16:48 58.3 58.89 59.04 64.9 61.4 59.2 73.8 73.69 77.27 76 75.9 75.9
04/07/2024 07:16:49 58.51 58.64 59.04 64.9 61.4 59.2 73.44 74.15 77.27 76 75.9 75.9
04/07/2024 07:16:50 58.9 58.8 59.04 64.9 61.4 59.2 73.94 73.97 77.27 76 75.9 75.9
04/07/2024 07:16:51 58.55 58.74 59.04 64.9 61.4 59.2 72.16 73.63 77.27 76 75.9 75.9
04/07/2024 07:16:52 59.43 59.21 59.21 64.9 61.4 59.2 73.21 73.24 77.27 76 75.9 75.9
04/07/2024 07:16:53 58.88 59.32 59.32 64.9 61.4 59.2 72.28 73.1 77.27 76 75.9 75.9
04/07/2024 07:16:54 58.29 58.98 59.32 64.9 61.4 59.2 72.12 72.74 77.27 76 75.9 75.9
04/07/2024 07:16:55 57.7 58.48 59.32 64.9 61.4 59.2 71.92 72.38 77.27 76 75.9 75.9
04/07/2024 07:16:56 57.82 57.96 59.32 64.9 61.4 59.2 72.35 72.54 77.27 76 75.9 75.9
04/07/2024 07:16:57 57.44 57.97 59.32 64.9 61.4 59.2 71.42 72.41 77.27 76 75.9 75.9
04/07/2024 07:16:58 57.91 57.89 59.32 64.9 61.4 59.2 72.54 72.75 77.27 76 75.9 75.9
04/07/2024 07:16:59 57.93 58.05 59.32 64.9 61.4 59.2 74.1 73.66 77.27 76 75.9 75.9
04/07/2024 07:17:00 58.15 58.17 59.32 64.9 61.4 59.2 73.5 74.27 77.27 76 75.9 75.9
04/07/2024 07:17:01 57.88 58.07 59.32 64.9 61.4 59.2 71.98 73.25 77.27 76 75.9 75.9
04/07/2024 07:17:02 57.71 57.98 59.32 64.9 61.4 59.2 72.66 72.9 77.27 75.9 75.9 75.9
04/07/2024 07:17:03 57.25 57.79 59.32 64.9 61.4 59.2 70.76 72.55 77.27 75.9 75.9 75.9
04/07/2024 07:17:04 57.03 57.47 59.32 64.9 61.4 59.2 71.72 71.98 77.27 75.9 75.9 75.9
04/07/2024 07:17:05 57.86 57.62 59.32 64.9 61.4 59.2 72.56 72.4 77.27 75.9 75.9 75.9
04/07/2024 07:17:06 57.08 57.62 59.32 64.9 61.4 59.2 70.57 72.11 77.27 75.8 75.9 75.9
04/07/2024 07:17:07 57.07 57.32 59.32 64.9 61.4 59.2 71.81 71.66 76.6 75.8 75.9 75.9
04/07/2024 07:17:08 57.6 57.47 59.32 64.9 61.4 59.2 71.92 72.01 75.48 75.8 75.9 75.9
04/07/2024 07:17:09 57.44 57.53 59.32 64.9 61.4 59.2 72.2 72.16 74.79 75.8 75.9 75.9
04/07/2024 07:17:10 57.85 57.77 59.32 64.9 61.4 59.2 71.51 71.98 74.79 75.7 75.9 75.9
04/07/2024 07:17:11 57.63 57.79 59.32 64.9 61.4 59.2 72.47 72.34 74.43 75.7 75.9 75.9
04/07/2024 07:17:12 57.38 57.85 59.32 64.9 61.4 59.2 72.13 72.48 74.27 75.7 75.9 75.9
04/07/2024 07:17:13 57.04 57.53 59.32 64.9 61.4 59.2 71.04 72.23 74.27 75.7 75.9 75.9
04/07/2024 07:17:14 57.49 57.5 59.32 64.9 61.4 59.2 71.73 71.94 74.27 75.7 75.9 75.9
04/07/2024 07:17:15 57.32 57.48 59.32 64.9 61.4 59.2 71.4 71.86 74.27 75.7 75.9 75.9
04/07/2024 07:17:16 57.24 57.45 59.32 64.9 61.4 59.2 71.97 72 74.27 75.7 75.9 75.9
04/07/2024 07:17:17 57.66 57.65 59.32 64.9 61.4 59.2 71.75 71.92 74.27 75.7 75.9 75.9
04/07/2024 07:17:18 57.29 57.59 59.32 64.9 61.4 59.2 71.43 71.91 74.27 75.7 75.9 75.9
04/07/2024 07:17:19 57.25 57.41 59.32 64.9 61.4 59.2 72.25 72.28 74.27 75.7 75.9 75.9
04/07/2024 07:17:20 57.77 57.66 59.32 64.9 61.4 59.2 72.29 72.42 74.27 75.7 75.9 75.9
04/07/2024 07:17:21 57.59 57.69 59.32 64.9 61.4 59.2 72.43 72.55 74.27 75.7 75.9 75.9
04/07/2024 07:17:22 57.84 57.78 59.32 64.9 61.4 59.2 72.81 72.82 74.27 75.7 75.9 75.9
04/07/2024 07:17:23 56.98 57.83 58.98 64.9 61.4 59.2 71.37 72.64 74.27 75.7 75.9 75.9
04/07/2024 07:17:24 57.25 57.4 58.48 64.9 61.4 59.2 71.7 72.16 74.27 75.7 75.9 75.9
04/07/2024 07:17:25 57.1 57.36 58.17 64.9 61.4 59.2 71.48 72.23 74.27 75.7 75.9 75.9
04/07/2024 07:17:26 57.21 57.35 58.17 64.9 61.4 59.2 72.21 72.01 74.27 75.7 75.9 75.9
04/07/2024 07:17:27 57.39 57.34 58.17 64.9 61.4 59.2 72.06 72.14 74.27 75.7 75.9 75.9
04/07/2024 07:17:28 57.22 57.34 58.17 64.9 61.4 59.2 72.55 72.66 74.27 75.7 75.9 75.9
04/07/2024 07:17:29 57.39 57.4 58.17 64.9 61.4 59.2 71.91 72.44 74.27 75.7 75.9 75.9
04/07/2024 07:17:30 57.1 57.37 58.07 64.9 61.4 59.2 70.74 72 73.25 75.7 75.9 75.9
04/07/2024 07:17:31 57.1 57.31 57.98 64.9 61.4 59.2 70.61 71.26 72.9 75.7 75.9 75.9
04/07/2024 07:17:32 56.79 57.18 57.85 64.9 61.4 59.2 70.7 71.27 72.82 75.7 75.9 75.9
04/07/2024 07:17:33 57.13 57.2 57.85 64.9 61.4 59.2 71 71.05 72.82 75.6 75.9 75.9
04/07/2024 07:17:34 57.03 57.12 57.85 64.9 61.4 59.2 70.73 71.01 72.82 75.6 75.9 75.9
04/07/2024 07:17:35 56.64 57.03 57.85 64.9 61.4 59.2 70.7 70.88 72.82 75.5 75.9 75.9
04/07/2024 07:17:36 57.16 57.1 57.85 64.9 61.4 59.2 71.58 71.49 72.82 75.5 75.9 75.9
04/07/2024 07:17:37 57.21 57.23 57.85 64.9 61.4 59.2 71.14 71.45 72.82 75.4 75.9 75.9
04/07/2024 07:17:38 56.78 57.12 57.85 64.9 61.4 59.2 70.44 71.19 72.82 75.3 75.9 75.9
04/07/2024 07:17:39 57.7 57.47 57.85 64.9 61.4 59.2 71.82 71.54 72.82 75.3 75.9 75.9
04/07/2024 07:17:40 57.41 57.63 57.85 64.9 61.4 59.2 71.44 71.74 72.82 75.3 75.9 75.9
04/07/2024 07:17:41 57.79 57.72 57.85 64.9 61.4 59.2 72.63 72.24 72.82 75.3 75.9 75.9
04/07/2024 07:17:42 57.71 57.73 57.83 64.9 61.4 59.2 71.41 72.27 72.82 75.3 75.9 75.9
04/07/2024 07:17:43 58.34 58.23 58.23 64.9 61.4 59.2 72.18 72.19 72.82 75.3 75.9 75.9
04/07/2024 07:17:44 58.3 58.4 58.4 64.9 61.4 59.2 71.98 72.29 72.82 75.3 75.9 75.9
04/07/2024 07:17:45 58.27 58.36 58.4 64.9 61.4 59.2 72.37 72.38 72.82 75.3 75.9 75.9
04/07/2024 07:17:46 58.22 58.3 58.4 64.9 61.4 59.2 72.86 72.77 72.82 75.3 75.9 75.9
04/07/2024 07:17:47 57.65 58.23 58.4 64.9 61.4 59.2 71.95 72.72 72.82 75.3 75.9 75.9
04/07/2024 07:17:48 57.33 57.86 58.4 64.9 61.4 59.2 72.29 72.41 72.82 75.3 75.9 75.9
04/07/2024 07:17:49 57.34 57.65 58.4 64.9 61.4 59.2 72.17 72.4 72.82 75.3 75.9 75.9
04/07/2024 07:17:50 57.42 57.48 58.4 64.9 61.4 59.2 72.5 72.51 72.82 75.3 75.9 75.9
04/07/2024 07:17:51 57.61 57.66 58.4 64.9 61.4 59.2 73.87 73.42 73.42 75.3 75.9 75.9
04/07/2024 07:17:52 57.36 57.56 58.4 64.9 61.4 59.2 71.27 73.33 73.42 75.3 75.9 75.9
04/07/2024 07:17:53 58.33 58.03 58.4 64.9 61.4 59.2 73.01 72.88 73.42 75.3 75.9 75.9
04/07/2024 07:17:54 57.52 58.02 58.4 64.9 61.4 59.2 72.17 72.81 73.42 75.3 75.9 75.9
04/07/2024 07:17:55 57.56 57.74 58.4 64.9 61.4 59.2 70.97 72.42 73.42 75.3 75.9 75.9
04/07/2024 07:17:56 58.03 57.97 58.4 64.9 61.4 59.2 72.34 72.14 73.42 75.3 75.9 75.9
04/07/2024 07:17:57 57.61 57.91 58.4 64.9 61.4 59.2 71.7 72.24 73.42 75.3 75.9 75.9
04/07/2024 07:17:58 57.46 57.72 58.4 64.9 61.4 59.2 72.04 72.14 73.42 75.3 75.9 75.9
04/07/2024 07:17:59 57.52 57.62 58.4 64.9 61.4 59.2 72.57 72.36 73.42 75.3 75.9 75.9
04/07/2024 07:18:00 57.4 57.7 58.4 64.9 61.4 59.2 71.81 72.71 73.42 75.3 75.9 75.9
04/07/2024 07:18:01 57.47 57.49 58.4 64.9 61.4 59.2 70.35 71.78 73.42 75.3 75.9 75.9
04/07/2024 07:18:02 57.5 57.68 58.4 64.9 61.4 59.2 71.57 71.48 73.42 75.3 75.9 75.9
04/07/2024 07:18:03 57.21 57.51 58.4 64.9 61.4 59.2 71.96 71.89 73.42 75.3 75.9 75.9
04/07/2024 07:18:04 57.12 57.35 58.4 64.9 61.4 59.2 71.55 71.87 73.42 75.3 75.9 75.9
04/07/2024 07:18:05 57.34 57.35 58.4 64.9 61.4 59.2 71.72 71.88 73.42 75.3 75.9 75.9
04/07/2024 07:18:06 56.59 57.27 58.4 64.9 61.4 59.2 70.28 71.67 73.42 75.3 75.9 75.9
04/07/2024 07:18:07 56.63 56.91 58.4 64.9 61.4 59.2 71.31 71.4 73.42 75.3 75.9 75.9
04/07/2024 07:18:08 57.24 57.14 58.4 64.9 61.4 59.2 71.72 71.83 73.42 75.3 75.9 75.9
04/07/2024 07:18:09 57.3 57.23 58.4 64.9 61.4 59.2 73.06 72.85 73.42 75.3 75.9 75.9
04/07/2024 07:18:10 57.35 57.38 58.4 64.9 61.4 59.2 72.46 72.86 73.42 75.3 75.9 75.9
04/07/2024 07:18:11 57.36 57.38 58.4 64.9 61.4 59.2 72.04 72.64 73.42 75.3 75.9 75.9
04/07/2024 07:18:12 57.29 57.46 58.4 64.9 61.4 59.2 73.96 73.52 73.52 75.3 75.9 75.9
04/07/2024 07:18:13 57.9 57.75 58.4 64.9 61.4 59.2 74.26 74.16 74.16 75.3 75.9 75.9
04/07/2024 07:18:14 57.59 57.77 58.36 64.9 61.4 59.2 75.35 75.13 75.13 75.3 75.9 75.9
04/07/2024 07:18:15 58.06 57.99 58.3 64.9 61.4 59.2 74.32 74.96 75.13 75.3 75.9 75.9
04/07/2024 07:18:16 58.01 58.06 58.23 64.9 61.4 59.2 74.34 74.95 75.13 75.3 75.9 75.9
04/07/2024 07:18:17 57.36 58.06 58.06 64.9 61.4 59.2 74.11 74.52 75.13 75.3 75.9 75.9
04/07/2024 07:18:18 57.89 57.93 58.06 64.9 61.4 59.2 75.61 75.41 75.41 75.3 75.9 75.9
04/07/2024 07:18:19 57.55 57.86 58.06 64.9 61.4 59.2 74.33 75.18 75.41 75.3 75.9 75.9
04/07/2024 07:18:20 57.86 57.81 58.06 64.9 61.4 59.2 74.39 74.7 75.41 75.3 75.9 75.9
04/07/2024 07:18:21 58.32 58.19 58.19 64.9 61.4 59.2 74.47 74.78 75.41 75.4 75.8 75.9
04/07/2024 07:18:22 57.93 58.09 58.19 64.9 61.4 59.2 75.68 75.35 75.41 75.4 75.8 75.9
04/07/2024 07:18:23 57.23 58.05 58.19 64.9 61.4 59.2 75.41 75.55 75.55 75.4 75.8 75.9
04/07/2024 07:18:24 57.09 57.5 58.19 64.9 61.4 59.2 73.83 75.47 75.55 75.4 75.8 75.9
04/07/2024 07:18:25 57.12 57.28 58.19 64.9 61.4 59.2 73.85 74.6 75.55 75.4 75.8 75.9
04/07/2024 07:18:26 57.5 57.43 58.19 64.9 61.4 59.2 75.31 74.9 75.55 75.4 75.8 75.9
04/07/2024 07:18:27 57.4 57.56 58.19 64.8 61.4 59.2 73.75 74.91 75.55 75.4 75.8 75.9
04/07/2024 07:18:28 57.72 57.61 58.19 64.8 61.4 59.2 74.12 74.5 75.55 75.4 75.8 75.9
04/07/2024 07:18:29 58.55 58.24 58.24 64.8 61.4 59.2 74.43 74.61 75.55 75.4 75.8 75.9
04/07/2024 07:18:30 58.72 58.6 58.6 64.8 61.4 59.2 75.77 75.45 75.55 75.4 75.8 75.9
04/07/2024 07:18:31 58.57 58.64 58.64 64.8 61.4 59.2 75.77 75.81 75.81 75.4 75.8 75.9
04/07/2024 07:18:32 58.62 58.7 58.7 64.7 61.4 59.2 77.72 77.19 77.19 75.4 75.8 75.9
04/07/2024 07:18:33 58.53 58.64 58.7 64.6 61.4 59.2 78.64 78.32 78.32 75.4 75.8 75.9
04/07/2024 07:18:34 57.41 58.54 58.7 64.5 61.4 59.2 74 78.32 78.32 75.4 75.8 75.9
04/07/2024 07:18:35 57.63 57.85 58.7 64.4 61.4 59.2 77.06 76.99 78.32 75.4 75.8 75.9
04/07/2024 07:18:36 57.1 57.7 58.7 64.2 61.4 59.2 75.34 76.87 78.32 75.4 75.8 75.9
04/07/2024 07:18:37 56.98 57.41 58.7 63.5 61.4 59.2 73.6 76.14 78.32 75.3 75.8 75.9
04/07/2024 07:18:38 57.11 57.16 58.7 61.8 61.4 59.2 74.27 74.66 78.32 75.2 75.8 75.9
04/07/2024 07:18:39 56.94 57.16 58.7 59.4 61.4 59.2 73.61 74.69 78.32 75.2 75.8 75.9
04/07/2024 07:18:40 56.83 57.02 58.7 59.1 61.4 59.2 72.44 73.95 78.32 75.2 75.8 75.9
04/07/2024 07:18:41 58.83 58.17 58.7 59 61.4 59.2 72.75 73.24 78.32 75.2 75.8 75.9
04/07/2024 07:18:42 57.07 58.13 58.7 59 61.4 59.2 72.94 73.38 78.32 75.2 75.8 75.9
04/07/2024 07:18:43 56.76 57.47 58.7 58.9 61.4 59.2 73.33 73.17 78.32 75.2 75.8 75.9
04/07/2024 07:18:44 57.06 57.2 58.7 58.9 61.4 59.2 73.08 73.63 78.32 75.2 75.8 75.9
04/07/2024 07:18:45 57.51 57.34 58.7 58.8 61.4 59.2 73.79 73.66 78.32 75.2 75.8 75.9
04/07/2024 07:18:46 57.91 57.74 58.7 58.6 61.4 59.2 73.48 73.86 78.32 75.2 75.8 75.9
04/07/2024 07:18:47 57.69 57.81 58.7 58.6 61.4 59.2 73.29 73.55 78.32 75.2 75.8 75.9
04/07/2024 07:18:48 57.28 57.72 58.7 58.6 61.4 59.2 73.33 73.6 78.32 75.2 75.8 75.9
04/07/2024 07:18:49 57.47 57.54 58.7 58.6 61.4 59.2 73.46 73.58 78.32 75.2 75.8 75.9
04/07/2024 07:18:50 57.37 57.44 58.7 58.6 61.4 59.2 73.78 73.68 78.32 75.2 75.8 75.9
04/07/2024 07:18:51 57.44 57.51 58.7 58.6 61.4 59.2 72.75 73.69 78.32 75.2 75.8 75.9
04/07/2024 07:18:52 57.36 57.46 58.7 58.6 61.4 59.2 71.33 73.09 78.32 75.2 75.8 75.9
04/07/2024 07:18:53 57.03 57.49 58.7 58.6 61.4 59.2 70.96 72.04 78.32 75.2 75.8 75.9
04/07/2024 07:18:54 57.4 57.39 58.7 58.6 61.4 59.2 72 71.98 78.32 75.2 75.8 75.9
04/07/2024 07:18:55 57.71 57.6 58.7 58.6 61.4 59.2 72.37 72.3 78.32 75.2 75.8 75.9
04/07/2024 07:18:56 57.95 57.9 58.7 58.6 61.4 59.2 72.29 72.45 78.32 75.2 75.8 75.9
04/07/2024 07:18:57 57.75 57.96 58.7 58.6 61.4 59.2 72.47 72.56 78.32 75.2 75.8 75.9
04/07/2024 07:18:58 57.16 57.79 58.7 58.6 61.4 59.2 72.72 72.77 78.32 75.2 75.8 75.9
04/07/2024 07:18:59 57.18 57.46 58.7 58.6 61.4 59.2 73.25 73.24 78.32 75.2 75.8 75.9
04/07/2024 07:19:00 57.51 57.57 58.7 58.6 61.4 59.2 72.54 73.14 78.32 75.2 75.8 75.9
04/07/2024 07:19:01 56.68 57.39 58.7 58.6 61.4 59.2 71.13 72.71 78.32 75.2 75.8 75.9
04/07/2024 07:19:02 57.24 57.19 58.64 58.7 61.4 59.2 71.06 71.79 78.32 75.2 75.8 75.9
04/07/2024 07:19:03 57.26 57.3 58.54 58.7 61.4 59.2 71.54 71.73 78.32 75.2 75.8 75.9
04/07/2024 07:19:04 57.48 57.44 58.17 58.7 61.4 59.2 72.27 72.14 76.99 75.2 75.8 75.9
04/07/2024 07:19:05 58.09 57.9 58.17 58.7 61.4 59.2 71.54 71.91 76.87 75.2 75.8 75.9
04/07/2024 07:19:06 57.21 57.95 58.17 58.7 61.4 59.2 71.12 71.77 76.14 75.2 75.8 75.9
04/07/2024 07:19:07 57.2 57.41 58.17 58.7 61.4 59.2 72.69 72.37 74.69 75.2 75.8 75.9
04/07/2024 07:19:08 57.16 57.33 58.17 58.7 61.4 59.2 76.59 75.67 75.67 75.2 75.8 75.9
04/07/2024 07:19:09 57.23 57.3 58.17 58.7 61.4 59.2 75.89 75.98 75.98 75.2 75.8 75.9
04/07/2024 07:19:10 57.38 57.38 58.17 58.7 61.4 59.2 75.94 76.18 76.18 75.2 75.9 75.9
04/07/2024 07:19:11 58.14 57.92 58.13 58.7 61.4 59.2 76.47 76.87 76.87 75.2 75.9 75.9
04/07/2024 07:19:12 58.38 58.24 58.24 58.7 61.4 59.2 73.25 76.08 76.87 75.2 75.9 75.9
04/07/2024 07:19:13 57.77 58.27 58.27 58.7 61.4 59.2 73.19 74.64 76.87 75.2 75.9 75.9
04/07/2024 07:19:14 57.41 57.93 58.27 58.7 61.4 59.2 72.98 73.74 76.87 75.2 75.9 75.9
04/07/2024 07:19:15 58 57.94 58.27 58.7 61.4 59.2 73.34 73.6 76.87 75.2 75.9 75.9
04/07/2024 07:19:16 57.16 57.82 58.27 58.7 61.4 59.2 72.5 73.27 76.87 75.2 75.9 75.9
04/07/2024 07:19:17 57.63 57.68 58.27 58.7 61.4 59.2 72.41 72.82 76.87 75.2 75.9 75.9
04/07/2024 07:19:18 57.48 57.62 58.27 58.7 61.4 59.2 72.24 72.71 76.87 75.2 75.9 75.9
04/07/2024 07:19:19 58.42 58.07 58.27 58.7 61.4 59.2 72.95 72.84 76.87 75.2 75.9 75.9
04/07/2024 07:19:20 58.17 58.23 58.27 58.7 61.4 59.2 72.53 72.94 76.87 75.2 75.9 75.9
04/07/2024 07:19:21 59.81 59.48 59.48 58.7 61.4 59.2 74.58 74.08 76.87 75.2 75.9 75.9
04/07/2024 07:19:22 61.11 60.65 60.65 58.7 61.4 59.2 75.04 74.77 76.87 75.2 75.9 75.9
04/07/2024 07:19:23 63.22 62.76 62.76 58.8 61.4 59.2 76.51 76.2 76.87 75.3 75.9 75.9
04/07/2024 07:19:24 62.92 62.99 62.99 58.8 61.4 59.2 77.83 77.4 77.4 75.3 75.9 75.9
04/07/2024 07:19:25 65.8 65.56 65.56 58.9 61.4 59.2 79.6 79.24 79.24 75.3 75.9 75.9
04/07/2024 07:19:26 66.93 66.56 66.56 59 61.4 59.2 79.8 79.85 79.85 75.3 75.9 75.9
04/07/2024 07:19:27 64.25 66.49 66.56 59 61.5 59.2 78.5 79.55 79.85 75.4 75.9 75.9
04/07/2024 07:19:28 66.06 66.18 66.56 59.1 61.5 59.3 78.16 79.5 79.85 75.4 75.9 75.9
04/07/2024 07:19:29 61.75 65.58 66.56 59.1 61.5 59.3 75.19 78.22 79.85 75.4 75.9 75.9
04/07/2024 07:19:30 60.13 63.47 66.56 59.1 61.5 59.3 74.61 76.57 79.85 75.4 75.9 75.9
04/07/2024 07:19:31 60.24 62.03 66.56 59 61.5 59.3 74.66 75.62 79.85 75.4 75.9 75.9
04/07/2024 07:19:32 58.34 60.7 66.56 59 61.5 59.3 73.75 75.04 79.85 75.4 75.9 75.9
04/07/2024 07:19:33 59.48 59.5 66.56 58.9 61.5 59.3 74.12 74.43 79.85 75.4 75.9 75.9
04/07/2024 07:19:34 59.03 59.45 66.56 58.9 61.5 59.3 74.38 74.41 79.85 75.4 75.9 75.9
04/07/2024 07:19:35 57.51 59.18 66.56 58.9 61.5 59.3 73.7 74.65 79.85 75.4 75.9 75.9
04/07/2024 07:19:36 57.65 58.23 66.56 58.9 61.5 59.3 72.83 73.95 79.85 75.4 75.9 75.9
04/07/2024 07:19:37 58.03 58.01 66.56 58.9 61.5 59.3 73.23 73.48 79.85 75.4 75.9 75.9
04/07/2024 07:19:38 57.7 58.06 66.56 58.9 61.5 59.3 72.53 73.28 79.85 75.4 75.9 75.9
04/07/2024 07:19:39 57.54 57.87 66.56 58.9 61.5 59.3 73.06 73.12 79.85 75.4 75.9 75.9
04/07/2024 07:19:40 57.12 57.56 66.56 58.8 61.5 59.3 71.98 72.87 79.85 75.4 75.9 75.9
04/07/2024 07:19:41 57.2 57.33 66.56 58.8 61.5 59.3 72.86 72.9 79.85 75.4 75.9 75.9
04/07/2024 07:19:42 56.97 57.28 66.56 58.8 61.5 59.3 72.15 72.91 79.85 75.4 75.9 75.9
04/07/2024 07:19:43 57.96 57.73 66.56 58.8 61.5 59.3 72.25 72.43 79.85 75.4 75.9 75.9
04/07/2024 07:19:44 57.27 57.86 66.56 58.7 61.5 59.3 72.06 72.53 79.85 75.4 75.9 75.9
04/07/2024 07:19:45 57.24 57.45 66.56 58.7 61.5 59.3 72.41 72.45 79.85 75.4 75.9 75.9
04/07/2024 07:19:46 57.75 57.62 66.56 58.7 61.5 59.3 73.94 73.66 79.85 75.4 75.9 75.9
04/07/2024 07:19:47 57.59 57.75 66.56 58.6 61.5 59.3 72.76 73.58 79.85 75.4 75.9 75.9
04/07/2024 07:19:48 57.67 57.67 66.56 58.6 61.5 59.3 73.65 73.59 79.85 75.4 75.9 75.9
04/07/2024 07:19:49 58.54 58.44 66.56 58.6 61.5 59.3 72.09 73.42 79.85 75.4 75.9 75.9
04/07/2024 07:19:50 57.17 58.23 66.56 58.6 61.5 59.3 71.49 72.59 79.85 75.4 75.9 75.9
04/07/2024 07:19:51 57.22 57.57 66.56 58.6 61.5 59.3 71.22 71.84 79.85 75.4 75.9 75.9
04/07/2024 07:19:52 57.03 57.37 66.56 58.6 61.5 59.3 71.02 71.56 79.85 75.4 75.9 75.9
04/07/2024 07:19:53 57.39 57.39 66.56 58.6 61.5 59.3 71.55 71.6 79.85 75.4 75.9 75.9
04/07/2024 07:19:54 61.27 60.92 66.56 58.6 61.5 59.3 71.26 71.56 79.85 75.4 75.9 75.9
04/07/2024 07:19:55 57.07 60.93 66.56 58.6 61.5 59.3 70.49 71.55 79.85 75.4 75.9 75.9
04/07/2024 07:19:56 57.04 58.92 66.49 58.5 61.5 59.3 70.19 71.06 79.55 75.2 75.9 75.9
04/07/2024 07:19:57 56.46 57.86 66.18 58.5 61.5 59.3 70.93 70.93 79.5 75.1 75.9 75.9
04/07/2024 07:19:58 56.83 57.04 65.58 58.4 61.5 59.3 70.88 71.03 78.22 74.8 75.9 75.9
04/07/2024 07:19:59 56.94 57.04 63.47 58.3 61.5 59.3 71.3 71.26 76.57 74.6 75.9 75.9
04/07/2024 07:20:00 57.22 57.3 62.03 58.2 61.5 59.3 71.14 71.24 75.62 74.3 75.9 75.9
04/07/2024 07:20:01 56.89 57.11 60.93 58.1 61.5 59.3 71.42 71.53 75.04 74 75.9 75.9
04/07/2024 07:20:02 57.13 57.17 60.93 57.9 61.5 59.3 71.34 71.55 74.65 73.4 75.9 75.9
04/07/2024 07:20:03 57.35 57.31 60.93 57.9 61.5 59.3 71.9 72.08 74.65 73.2 75.9 75.9
04/07/2024 07:20:04 57.42 57.48 60.93 57.8 61.5 59.3 72.02 72.08 74.65 73.1 75.9 75.9
04/07/2024 07:20:05 56.97 57.29 60.93 57.8 61.5 59.3 70.89 71.85 73.95 73.1 75.9 75.9
04/07/2024 07:20:06 56.76 57.11 60.93 57.8 61.5 59.3 71.07 71.3 73.66 73 75.9 75.9
04/07/2024 07:20:07 57.24 57.25 60.93 57.8 61.5 59.3 71.62 71.57 73.66 73 75.9 75.9
04/07/2024 07:20:08 56.65 57.16 60.93 57.8 61.5 59.3 71.79 71.78 73.66 73 75.9 75.9
04/07/2024 07:20:09 57.76 57.49 60.93 57.8 61.5 59.3 72.4 72.32 73.66 73 75.9 75.9
04/07/2024 07:20:10 57.55 57.75 60.93 57.8 61.5 59.3 71.34 72.17 73.66 73 75.9 75.9
04/07/2024 07:20:11 57.18 57.49 60.93 57.8 61.5 59.3 71.8 72.19 73.66 73 75.8 75.9
04/07/2024 07:20:12 57.4 57.43 60.93 57.8 61.5 59.3 71.44 71.66 73.66 73 75.8 75.9
04/07/2024 07:20:13 57.45 57.52 60.93 57.8 61.5 59.3 72.48 72.16 73.66 73 75.8 75.9
04/07/2024 07:20:14 56.88 57.4 60.93 57.8 61.5 59.3 71.87 72.33 73.66 73 75.8 75.9
04/07/2024 07:20:15 57.39 57.33 60.93 57.8 61.5 59.3 72.02 72.15 73.66 73 75.8 75.9
04/07/2024 07:20:16 57.1 57.27 60.93 57.8 61.5 59.3 71.5 72.31 73.59 73 75.8 75.9
04/07/2024 07:20:17 57.06 57.22 60.93 57.8 61.5 59.3 70.95 71.7 73.59 73 75.8 75.9
04/07/2024 07:20:18 56.6 57.19 60.93 57.8 61.5 59.3 70.44 71.2 73.42 73 75.8 75.9
04/07/2024 07:20:19 56.89 56.91 60.93 57.9 61.5 59.3 71.19 71.16 72.59 73 75.8 75.9
04/07/2024 07:20:20 56.71 56.94 60.93 57.9 61.5 59.3 71.49 71.56 72.33 73 75.8 75.9
04/07/2024 07:20:21 56.75 56.79 60.93 57.9 61.5 59.3 70.4 71.24 72.33 73 75.8 75.9
04/07/2024 07:20:22 56.98 56.97 60.93 57.9 61.5 59.3 71.17 71.15 72.33 73 75.8 75.9
04/07/2024 07:20:23 57.26 57.17 60.93 57.9 61.5 59.3 72.69 72.43 72.43 73 75.8 75.9
04/07/2024 07:20:24 56.67 57.14 60.93 57.9 61.5 59.3 71.31 72.42 72.43 73 75.8 75.9
04/07/2024 07:20:25 56.95 57.05 58.92 57.9 61.5 59.3 71.71 71.86 72.43 73 75.8 75.9
04/07/2024 07:20:26 57.05 57.07 57.86 57.9 61.5 59.3 72.08 72.05 72.43 73 75.8 75.9
04/07/2024 07:20:27 56.8 57.03 57.75 57.9 61.5 59.3 71.91 72.13 72.43 73 75.8 75.9
04/07/2024 07:20:28 56.91 56.98 57.75 57.9 61.5 59.3 71.84 72.08 72.43 73 75.8 75.9
04/07/2024 07:20:29 57.21 57.15 57.75 57.9 61.5 59.3 73.51 73.21 73.21 73 75.8 75.9
04/07/2024 07:20:30 57.5 57.43 57.75 57.9 61.5 59.3 73.67 73.75 73.75 73 75.8 75.9
04/07/2024 07:20:31 57.09 57.3 57.75 57.9 61.5 59.3 72.54 73.28 73.75 73 75.8 75.9
04/07/2024 07:20:32 57.6 57.47 57.75 57.9 61.5 59.3 73.15 73.27 73.75 73 75.8 75.9
04/07/2024 07:20:33 57.84 57.76 57.76 57.9 61.5 59.3 72.23 73.07 73.75 73 75.8 75.9
04/07/2024 07:20:34 57.79 57.79 57.79 57.8 61.5 59.3 72.45 72.69 73.75 73 75.8 75.9
04/07/2024 07:20:35 57.85 57.92 57.92 57.8 61.5 59.3 73.81 73.49 73.75 73 75.8 75.9
04/07/2024 07:20:36 57.3 57.82 57.92 57.8 61.5 59.3 73.46 73.58 73.75 73 75.8 75.9
04/07/2024 07:20:37 58.24 58.02 58.02 57.8 61.5 59.2 73.19 73.47 73.75 73 75.8 75.9
04/07/2024 07:20:38 57.6 58.06 58.06 57.8 61.5 59.2 73.97 73.89 73.89 73 75.8 75.9
04/07/2024 07:20:39 57.28 57.74 58.06 57.8 61.5 59.2 74.01 74.21 74.21 73 75.8 75.9
04/07/2024 07:20:40 57.73 57.71 58.06 57.8 61.5 59.2 74.21 74.28 74.28 73.1 75.8 75.9
04/07/2024 07:20:41 57.94 57.87 58.06 57.8 61.5 59.2 74.47 74.52 74.52 73.1 75.8 75.9
04/07/2024 07:20:42 58.13 58.09 58.09 57.9 61.5 59.2 75.57 75.27 75.27 73.1 75.8 75.9
04/07/2024 07:20:43 58.83 58.64 58.64 57.9 61.5 59.3 74.68 75.49 75.49 73.1 75.8 75.9
04/07/2024 07:20:44 60.34 59.74 59.74 57.9 61.5 59.3 75.51 75.45 75.49 73.1 75.8 75.9
04/07/2024 07:20:45 58.38 59.68 59.74 57.9 61.5 59.3 75.81 75.76 75.76 73.1 75.8 75.9
04/07/2024 07:20:46 58.22 58.85 59.74 57.9 61.5 59.3 76.37 76.29 76.29 73.1 75.8 75.9
04/07/2024 07:20:47 58.08 58.59 59.74 57.9 61.5 59.3 77.08 77.01 77.01 73.2 75.8 75.9
04/07/2024 07:20:48 58.3 58.33 59.74 57.9 61.5 59.3 80.21 79.5 79.5 73.2 75.8 75.9
04/07/2024 07:20:49 58.08 58.27 59.74 57.9 61.5 59.3 77.65 79.39 79.5 73.3 75.8 75.9
04/07/2024 07:20:50 57.68 58.16 59.74 57.9 61.5 59.3 76.44 78.37 79.5 73.3 75.8 75.9
04/07/2024 07:20:51 57.17 57.88 59.74 57.9 61.5 59.3 76.3 77.2 79.5 73.3 75.8 75.9
04/07/2024 07:20:52 57 57.43 59.74 57.9 61.5 59.2 72.81 76.61 79.5 73.3 75.8 75.9
04/07/2024 07:20:53 57.36 57.41 59.74 57.9 61.5 59.2 72.45 74.65 79.5 73.3 75.8 75.9
04/07/2024 07:20:54 57.22 57.28 59.74 57.9 61.5 59.2 73.49 73.78 79.5 73.3 75.8 75.9
04/07/2024 07:20:55 57.03 57.33 59.74 57.9 61.5 59.2 73.78 74 79.5 73.3 75.8 75.9
04/07/2024 07:20:56 56.96 57.15 59.74 58 61.5 59.2 74.02 74.25 79.5 73.3 75.8 75.9
04/07/2024 07:20:57 57.54 57.45 59.74 58 61.5 59.2 74.41 74.59 79.5 73.4 75.8 75.9
04/07/2024 07:20:58 57.3 57.45 59.74 58 61.5 59.2 73.95 74.57 79.5 73.4 75.8 75.9
04/07/2024 07:20:59 57.68 57.61 59.74 58 61.5 59.2 73.23 74.28 79.5 73.4 75.8 75.9
04/07/2024 07:21:00 58.87 58.52 59.74 58 61.5 59.2 73.75 73.91 79.5 73.4 75.8 75.9
04/07/2024 07:21:01 58.74 58.69 59.74 58 61.5 59.2 73.97 73.99 79.5 73.4 75.8 75.9
04/07/2024 07:21:02 58.7 58.72 59.74 58 61.5 59.2 74.6 74.5 79.5 73.4 75.8 75.9
04/07/2024 07:21:03 58.16 58.71 59.74 58 61.5 59.2 73.49 74.43 79.5 73.4 75.8 75.9
04/07/2024 07:21:04 58.67 58.63 59.74 58 61.5 59.3 74.56 74.33 79.5 73.4 75.8 75.9
04/07/2024 07:21:05 57.22 58.56 59.74 58 61.5 59.3 72.25 74.29 79.5 73.4 75.8 75.9
04/07/2024 07:21:06 57.1 57.7 59.74 58 61.5 59.3 72.18 73.04 79.5 73.4 75.8 75.9
04/07/2024 07:21:07 57.01 57.4 59.74 58 61.5 59.3 72.02 72.63 79.5 73.4 75.8 75.9
04/07/2024 07:21:08 57.07 57.15 59.74 58 61.5 59.3 72 72.36 79.5 73.4 75.8 75.9
04/07/2024 07:21:09 57.21 57.21 59.74 58 61.5 59.3 72.54 72.51 79.5 73.4 75.8 75.9
04/07/2024 07:21:10 56.95 57.33 59.74 58 61.5 59.3 71.65 72.32 79.5 73.4 75.8 75.9
04/07/2024 07:21:11 56.79 57.06 59.74 58 61.5 59.3 71.27 72.06 79.5 73.4 75.8 75.9
04/07/2024 07:21:12 56.89 56.92 59.74 58 61.5 59.2 72.22 71.96 79.5 73.4 75.8 75.9
04/07/2024 07:21:13 56.74 56.94 59.74 58 61.5 59.2 71.88 72.28 79.5 73.4 75.8 75.9
04/07/2024 07:21:14 56.68 56.97 59.68 58.1 61.5 59.2 71.38 72.04 79.5 73.4 75.8 75.9
04/07/2024 07:21:15 57.2 57.17 58.85 58.1 61.5 59.2 71.82 71.89 79.5 73.4 75.8 75.9
04/07/2024 07:21:16 57.05 57.13 58.72 58.1 61.5 59.2 72.29 72.21 79.5 73.4 75.8 75.9
04/07/2024 07:21:17 56.81 57.11 58.72 58.1 61.5 59.2 72.03 72.5 79.5 73.4 75.8 75.9
04/07/2024 07:21:18 57.18 57.13 58.72 58.1 61.5 59.2 72.17 72.21 79.39 73.4 75.8 75.9
04/07/2024 07:21:19 57.08 57.21 58.72 58.1 61.5 59.2 71.79 72.3 78.37 73.4 75.8 75.9
04/07/2024 07:21:20 57.17 57.17 58.72 58.1 61.5 59.2 71.87 72.15 77.2 73.4 75.8 75.9
04/07/2024 07:21:21 57.08 57.24 58.72 58.1 61.5 59.2 71.92 72.15 76.61 73.4 75.8 75.9
04/07/2024 07:21:22 57.34 57.28 58.72 58.1 61.5 59.2 73.55 73.07 74.65 73.4 75.8 75.9
04/07/2024 07:21:23 57.44 57.58 58.72 58.1 61.5 59.2 73.03 73.17 74.59 73.4 75.8 75.9
04/07/2024 07:21:24 57.96 57.82 58.72 58.1 61.5 59.2 72.42 73.04 74.59 73.4 75.8 75.9
04/07/2024 07:21:25 57.48 57.86 58.72 58.1 61.5 59.2 72.65 73 74.59 73.4 75.8 75.9
04/07/2024 07:21:26 56.93 57.5 58.72 58.1 61.5 59.2 71.94 72.59 74.59 73.4 75.8 75.9
04/07/2024 07:21:27 56.72 57.16 58.72 58.1 61.5 59.2 72.08 72.36 74.57 73.4 75.8 75.9
04/07/2024 07:21:28 57.33 57.3 58.72 58.1 61.5 59.2 72.26 72.36 74.5 73.4 75.8 75.9
04/07/2024 07:21:29 57.86 57.73 58.72 58.1 61.5 59.2 72.28 72.48 74.5 73.4 75.8 75.9
04/07/2024 07:21:30 57.25 57.58 58.72 58.1 61.5 59.2 73.42 72.99 74.5 73.4 75.8 75.9
04/07/2024 07:21:31 57.14 57.39 58.72 58.1 61.5 59.2 76.16 75.57 75.57 73.4 75.8 75.9
04/07/2024 07:21:32 57.79 57.67 58.71 58.1 61.5 59.2 77.2 76.58 76.58 73.4 75.8 75.9
04/07/2024 07:21:33 58.08 58.01 58.63 58.1 61.5 59.2 77.03 77.35 77.35 73.4 75.8 75.9
04/07/2024 07:21:34 57.75 57.96 58.56 58.1 61.5 59.2 74.25 76.81 77.35 73.4 75.8 75.9
04/07/2024 07:21:35 57.23 57.84 58.01 58.1 61.5 59.2 75.54 76.34 77.35 73.4 75.8 75.9
04/07/2024 07:21:36 57.61 57.69 58.01 58.1 61.5 59.2 73.99 75.26 77.35 73.4 75.8 75.9
04/07/2024 07:21:37 57.76 57.69 58.01 58.1 61.5 59.2 73.98 74.63 77.35 73.4 75.8 75.9
04/07/2024 07:21:38 57.44 57.67 58.01 58 61.5 59.2 72.6 74.14 77.35 73.4 75.9 75.9
04/07/2024 07:21:39 58.05 58.05 58.05 58 61.5 59.2 73.52 73.57 77.35 73.4 75.9 75.9
04/07/2024 07:21:40 57.48 57.85 58.05 58 61.5 59.2 74.2 74.08 77.35 73.4 75.9 75.9
04/07/2024 07:21:41 57.16 57.56 58.05 58 61.5 59.2 72.6 74.07 77.35 73.4 75.9 75.9
04/07/2024 07:21:42 57.88 57.74 58.05 58 61.5 59.2 72.57 73.21 77.35 73.4 75.9 75.9
04/07/2024 07:21:43 57.86 57.98 58.05 58 61.5 59.2 73.68 73.68 77.35 73.4 75.9 75.9
04/07/2024 07:21:44 57.24 57.74 58.05 58 61.5 59.2 73.64 73.86 77.35 73.4 75.9 75.9
04/07/2024 07:21:45 57.69 57.68 58.05 58 61.5 59.2 72.69 73.96 77.35 73.4 75.9 75.9
04/07/2024 07:21:46 56.96 57.61 58.05 58 61.5 59.2 73.05 73.51 77.35 73.4 75.9 75.9
04/07/2024 07:21:47 57.6 57.51 58.05 58 61.6 59.2 73.32 73.49 77.35 73.4 75.9 75.9
04/07/2024 07:21:48 57.9 57.74 58.05 58 61.6 59.2 73.53 73.51 77.35 73.4 75.9 75.9
04/07/2024 07:21:49 57.34 57.72 58.05 58 61.6 59.2 73.1 73.59 77.35 73.4 75.9 75.9
04/07/2024 07:21:50 57.79 57.7 58.05 58 61.6 59.2 73.84 73.74 77.35 73.4 75.9 75.9
04/07/2024 07:21:51 57.94 57.93 58.05 58 61.6 59.2 73.79 74.1 77.35 73.4 75.9 75.9
04/07/2024 07:21:52 57.48 57.89 58.05 58 61.6 59.2 74.69 74.54 77.35 73.4 75.9 75.9
04/07/2024 07:21:53 57.9 57.81 58.05 58 61.6 59.2 74.06 74.59 77.35 73.4 75.9 75.9
04/07/2024 07:21:54 58.06 58.04 58.05 58 61.6 59.2 73.45 74.4 77.35 73.4 75.9 75.9
04/07/2024 07:21:55 58.17 58.23 58.23 58 61.6 59.2 74.59 74.35 77.35 73.4 75.9 75.9
04/07/2024 07:21:56 57.59 58.12 58.23 58 61.6 59.2 75.33 75.04 77.35 73.4 75.9 75.9
04/07/2024 07:21:57 57.53 57.82 58.23 58 61.6 59.2 75.2 75.32 77.35 73.5 75.9 75.9
04/07/2024 07:21:58 57.46 57.65 58.23 58 61.6 59.2 74.53 75.37 77.35 73.5 75.9 75.9
04/07/2024 07:21:59 57.63 57.8 58.23 58 61.6 59.2 73.86 74.71 77.35 73.5 75.9 75.9
04/07/2024 07:22:00 57.46 57.61 58.23 58 61.6 59.2 74.16 74.41 77.35 73.5 75.9 75.9
04/07/2024 07:22:01 57.58 57.6 58.23 58 61.6 59.2 74.25 74.44 77.35 73.5 75.9 75.9
04/07/2024 07:22:02 57.43 57.67 58.23 58 61.6 59.2 75.09 75.15 77.35 73.5 75.9 75.9
04/07/2024 07:22:03 57.64 57.82 58.23 58 61.6 59.2 74.91 75.2 76.81 73.5 75.9 75.9
04/07/2024 07:22:04 56.99 57.58 58.23 58 61.6 59.2 72.65 74.78 76.34 73.5 75.9 75.9
04/07/2024 07:22:05 57.04 57.27 58.23 58 61.6 59.2 72.32 73.56 75.37 73.5 75.9 75.9
04/07/2024 07:22:06 56.92 57.16 58.23 58 61.6 59.2 72.86 73.03 75.37 73.5 75.9 75.9
04/07/2024 07:22:07 57.11 57.13 58.23 58 61.6 59.2 73.69 73.56 75.37 73.5 75.9 75.9
04/07/2024 07:22:08 57.48 57.41 58.23 58 61.6 59.2 75.2 74.91 75.37 73.5 75.9 75.9
04/07/2024 07:22:09 57.13 57.47 58.23 58 61.6 59.2 74.07 74.83 75.37 73.5 75.9 75.9
04/07/2024 07:22:10 56.6 57.19 58.23 58 61.6 59.2 72.25 73.95 75.37 73.5 75.9 75.9
04/07/2024 07:22:11 57.27 57.14 58.23 58 61.6 59.2 72.44 72.91 75.37 73.5 75.9 75.9
04/07/2024 07:22:12 57.3 57.26 58.23 58 61.6 59.2 76.49 75.68 75.68 73.5 75.9 75.9
04/07/2024 07:22:13 59.48 58.71 58.71 58 61.6 59.3 80.13 79.14 79.14 73.6 75.9 75.9
04/07/2024 07:22:14 59.75 59.55 59.55 58 61.6 59.3 84.61 83.89 83.89 73.8 75.9 75.9
04/07/2024 07:22:15 61.05 60.58 60.58 58 61.6 59.3 85.91 85.13 85.13 74 76 75.9
04/07/2024 07:22:16 62.58 61.96 61.96 58.1 61.6 59.3 88.96 87.8 87.8 74.4 76.1 76
04/07/2024 07:22:17 66.01 65.33 65.33 58.1 61.6 59.3 90.51 90.1 90.1 75 76.2 76
04/07/2024 07:22:18 61.73 64.98 65.33 58.2 61.6 59.3 85.99 89.6 90.1 75.1 76.2 76
04/07/2024 07:22:19 59.6 63.18 65.33 58.2 61.6 59.3 82.44 87.72 90.1 75.2 76.3 76
04/07/2024 07:22:20 58.88 61.31 65.33 58.2 61.6 59.3 80.66 85.26 90.1 75.2 76.3 76
04/07/2024 07:22:21 58.82 59.92 65.33 58.2 61.6 59.3 79.51 82.77 90.1 75.3 76.3 76
04/07/2024 07:22:22 60.32 60.26 65.33 58.2 61.6 59.3 82.52 82.23 90.1 75.3 76.3 76
04/07/2024 07:22:23 58.34 60.05 65.33 58.2 61.6 59.3 79.92 82.18 90.1 75.4 76.3 76
04/07/2024 07:22:24 58.36 59.06 65.33 58.2 61.6 59.3 78.46 80.77 90.1 75.4 76.3 76
04/07/2024 07:22:25 58.74 58.74 65.33 58.2 61.6 59.3 76.79 79.32 90.1 75.4 76.3 76
04/07/2024 07:22:26 59.21 59.1 65.33 58.2 61.6 59.3 75.85 77.81 90.1 75.4 76.3 76
04/07/2024 07:22:27 59 59.35 65.33 58.2 61.6 59.3 76.84 77.02 90.1 75.4 76.3 76
04/07/2024 07:22:28 58.1 58.95 65.33 58.2 61.6 59.3 75.14 76.75 90.1 75.4 76.3 76
04/07/2024 07:22:29 58.34 58.77 65.33 58.2 61.6 59.3 75.23 76.04 90.1 75.5 76.3 76
04/07/2024 07:22:30 57.42 58.29 65.33 58.2 61.6 59.3 74.98 75.75 90.1 75.5 76.3 76
04/07/2024 07:22:31 57.67 57.91 65.33 58.2 61.6 59.3 74.9 75.26 90.1 75.5 76.3 76
04/07/2024 07:22:32 57.1 57.76 65.33 58.2 61.6 59.3 73.19 75.03 90.1 75.5 76.3 76
04/07/2024 07:22:33 57.87 57.81 65.33 58.2 61.6 59.3 74.11 74.29 90.1 75.5 76.3 76
04/07/2024 07:22:34 57.36 57.69 65.33 58.2 61.6 59.3 73.58 74.03 90.1 75.5 76.3 76
04/07/2024 07:22:35 57.57 57.7 65.33 58.2 61.6 59.3 73.49 73.69 90.1 75.5 76.3 76
04/07/2024 07:22:36 57.53 57.68 65.33 58.2 61.6 59.3 73.06 73.62 90.1 75.5 76.3 76
04/07/2024 07:22:37 57.41 57.57 65.33 58.2 61.6 59.3 73.9 73.77 90.1 75.5 76.3 76
04/07/2024 07:22:38 57.75 57.68 65.33 58.2 61.6 59.3 75.19 74.84 90.1 75.5 76.3 76
04/07/2024 07:22:39 57.66 57.71 65.33 58.2 61.6 59.3 75.56 75.41 90.1 75.5 76.3 76
04/07/2024 07:22:40 58.19 58.06 65.33 58.2 61.6 59.3 76.54 76.28 90.1 75.5 76.3 76
04/07/2024 07:22:41 59.08 58.74 65.33 58.2 61.6 59.3 76.54 76.64 90.1 75.5 76.3 76
04/07/2024 07:22:42 57.83 58.7 65.33 58.2 61.6 59.3 76.54 76.6 90.1 75.5 76.3 76
04/07/2024 07:22:43 57.91 58.14 65.33 58.2 61.6 59.3 76.34 76.59 90.1 75.6 76.3 76
04/07/2024 07:22:44 57.71 58.04 65.33 58.2 61.6 59.3 76.61 76.96 90.1 75.6 76.2 76
04/07/2024 07:22:45 57.42 57.84 65.33 58.2 61.6 59.3 74.62 76.5 90.1 75.6 76.2 76
04/07/2024 07:22:46 57.55 57.7 65.33 58.2 61.6 59.3 75.32 75.74 90.1 75.6 76.2 76
04/07/2024 07:22:47 57.78 57.76 64.98 58.2 61.6 59.3 74.41 75.12 89.6 75.6 76.2 76
04/07/2024 07:22:48 58.41 58.23 63.18 58.2 61.6 59.3 75.58 75.39 87.72 75.6 76.2 76
04/07/2024 07:22:49 58.14 58.24 61.31 58.2 61.6 59.3 75.12 75.55 85.26 75.6 76.2 76
04/07/2024 07:22:50 57.59 58.2 60.26 58.2 61.6 59.3 74.82 75.22 82.77 75.6 76.2 76
04/07/2024 07:22:51 57.65 57.85 60.26 58.2 61.6 59.3 73.7 74.98 82.23 75.6 76.2 76
04/07/2024 07:22:52 57.54 57.76 60.05 58.2 61.6 59.3 74.14 74.31 82.18 75.6 76.2 76
04/07/2024 07:22:53 57.54 57.65 59.35 58.2 61.6 59.3 73.72 74.23 80.77 75.6 76.2 76
04/07/2024 07:22:54 57.54 57.69 59.35 58.2 61.6 59.3 73.82 74.05 79.32 75.6 76.2 76
04/07/2024 07:22:55 56.94 57.52 59.35 58.2 61.6 59.3 72.84 73.99 77.81 75.6 76.2 76
04/07/2024 07:22:56 57.22 57.38 59.35 58.2 61.6 59.3 73.4 73.49 77.02 75.6 76.2 76
04/07/2024 07:22:57 57.14 57.22 58.95 58.2 61.6 59.3 73.09 73.57 76.96 75.6 76.2 76
04/07/2024 07:22:58 57.04 57.3 58.77 58.2 61.6 59.3 73.32 73.5 76.96 75.6 76.2 76
04/07/2024 07:22:59 57.16 57.3 58.74 58.2 61.6 59.3 73.43 73.66 76.96 75.6 76.2 76
04/07/2024 07:23:00 56.86 57.11 58.74 58.2 61.6 59.3 73.98 73.93 76.96 75.6 76.2 76
04/07/2024 07:23:01 57.17 57.13 58.74 58.2 61.6 59.3 73.78 73.98 76.96 75.6 76.2 76
04/07/2024 07:23:02 56.99 57.24 58.74 58.2 61.6 59.3 74 74.12 76.96 75.6 76.2 76
04/07/2024 07:23:03 57 57.05 58.74 58.2 61.6 59.3 74.48 74.58 76.96 75.6 76.2 76
04/07/2024 07:23:04 56.97 57.05 58.74 58.2 61.6 59.3 73.88 74.29 76.96 75.6 76.2 76
04/07/2024 07:23:05 57.08 57.15 58.74 58.2 61.6 59.3 74.73 74.6 76.96 75.7 76.2 76
04/07/2024 07:23:06 56.73 57.07 58.74 58.2 61.6 59.3 74.32 74.51 76.96 75.7 76.2 76
04/07/2024 07:23:07 56.96 57.1 58.74 58.2 61.6 59.3 74.59 74.76 76.96 75.7 76.2 76
04/07/2024 07:23:08 57.19 57.13 58.74 58.2 61.6 59.3 74.76 74.86 76.96 75.7 76.2 76
04/07/2024 07:23:09 56.71 57.17 58.74 58.2 61.6 59.3 75.27 75.15 76.96 75.7 76.2 76
04/07/2024 07:23:10 57.07 57.06 58.74 58.2 61.6 59.3 74.31 75.24 76.96 75.7 76.2 76
04/07/2024 07:23:11 56.52 56.97 58.7 58.2 61.6 59.3 74.32 74.61 76.96 75.7 76.2 76
04/07/2024 07:23:12 57.04 57.04 58.24 58.2 61.6 59.3 74.94 74.95 76.96 75.7 76.2 76
04/07/2024 07:23:13 57.23 57.15 58.24 58.2 61.6 59.3 74.58 74.95 76.96 75.7 76.2 76
04/07/2024 07:23:14 57.02 57.14 58.24 58.2 61.6 59.3 74.28 74.93 76.5 75.7 76.2 76
04/07/2024 07:23:15 56.73 57.1 58.24 58.2 61.6 59.3 73.51 74.44 75.74 75.7 76.2 76
04/07/2024 07:23:16 56.83 56.93 58.24 58.2 61.6 59.3 72.2 73.84 75.55 75.7 76.2 76
04/07/2024 07:23:17 56.87 56.94 58.24 58.2 61.6 59.3 71.57 72.95 75.55 75.7 76.2 76
04/07/2024 07:23:18 56.94 56.99 58.24 58.2 61.6 59.3 72.37 72.41 75.55 75.7 76.2 76
04/07/2024 07:23:19 57.22 57.16 58.2 58.2 61.6 59.3 73.08 72.87 75.24 75.7 76.2 76
04/07/2024 07:23:20 57.07 57.16 57.85 58.2 61.6 59.3 72.73 72.83 75.24 75.7 76.2 76
04/07/2024 07:23:21 58.04 57.83 57.83 58.2 61.6 59.3 74.24 73.84 75.24 75.7 76.2 76
04/07/2024 07:23:22 58.09 58 58 58.2 61.6 59.3 73.27 73.83 75.24 75.7 76.2 76
04/07/2024 07:23:23 59.08 58.81 58.81 58.2 61.6 59.3 73.69 73.69 75.24 75.7 76.2 76
04/07/2024 07:23:24 60.76 60.25 60.25 58.2 61.6 59.3 74.55 74.37 75.24 75.7 76.2 76
04/07/2024 07:23:25 61.68 61.29 61.29 58.2 61.6 59.3 75.53 75.28 75.28 75.7 76.2 76
04/07/2024 07:23:26 60.81 61.56 61.56 58.3 61.6 59.3 75.17 75.42 75.42 75.7 76.2 76
04/07/2024 07:23:27 59.17 60.83 61.56 58.3 61.6 59.3 74.67 75.5 75.5 75.7 76.2 76
04/07/2024 07:23:28 59.91 59.94 61.56 58.3 61.6 59.3 73.86 74.75 75.5 75.7 76.2 76
04/07/2024 07:23:29 59.41 59.9 61.56 58.3 61.6 59.3 74.31 74.51 75.5 75.7 76.2 76
04/07/2024 07:23:30 59 59.58 61.56 58.3 61.6 59.3 73.09 74.31 75.5 75.7 76.2 76
04/07/2024 07:23:31 58.47 59.17 61.56 58.3 61.6 59.3 73.69 73.82 75.5 75.6 76.2 76
04/07/2024 07:23:32 58.21 58.75 61.56 58.3 61.6 59.3 74.3 74.24 75.5 75.6 76.2 76
04/07/2024 07:23:33 58.18 58.42 61.56 58.3 61.6 59.3 74.56 74.5 75.5 75.6 76.2 76
04/07/2024 07:23:34 57.53 58.28 61.56 58.3 61.6 59.3 73.9 74.59 75.5 75.6 76.2 76
04/07/2024 07:23:35 57.24 57.8 61.56 58.3 61.6 59.3 73.69 74.08 75.5 75.6 76.2 76
04/07/2024 07:23:36 57.29 57.56 61.56 58.3 61.6 59.3 72.76 73.91 75.5 75.6 76.1 76
04/07/2024 07:23:37 57.19 57.36 61.56 58.3 61.6 59.3 72.44 73.21 75.5 75.6 76.1 76
04/07/2024 07:23:38 57.1 57.25 61.56 58.3 61.6 59.3 72.87 72.93 75.5 75.6 76.1 76
04/07/2024 07:23:39 57.28 57.31 61.56 58.3 61.6 59.3 73.65 73.46 75.5 75.6 76 76
04/07/2024 07:23:40 57.3 57.43 61.56 58.3 61.6 59.3 72.93 73.45 75.5 75.6 76 76
04/07/2024 07:23:41 57.17 57.31 61.56 58.3 61.6 59.3 73.91 73.68 75.5 75.6 75.9 76
04/07/2024 07:23:42 56.9 57.22 61.56 58.3 61.6 59.3 74.06 74.08 75.5 75.6 75.8 76
04/07/2024 07:23:43 57.37 57.32 61.56 58.3 61.6 59.3 73.68 74.19 75.5 75.6 75.6 76
04/07/2024 07:23:44 56.67 57.27 61.56 58.3 61.5 59.3 72.23 73.82 75.5 75.6 75.6 76
04/07/2024 07:23:45 57.38 57.3 61.56 58.3 61.5 59.3 73.48 73.52 75.5 75.6 75.5 76
04/07/2024 07:23:46 57.3 57.39 61.56 58.3 61.5 59.3 73.36 73.91 75.5 75.6 75.5 76
04/07/2024 07:23:47 57.34 57.4 61.56 58.3 61.5 59.3 73.26 73.42 75.5 75.6 75.5 76
04/07/2024 07:23:48 57.38 57.39 61.56 58.3 61.5 59.3 74.52 74.21 75.5 75.6 75.5 76
04/07/2024 07:23:49 57.14 57.38 61.56 58.3 61.5 59.3 72.82 74.14 75.5 75.6 75.5 76
04/07/2024 07:23:50 57.37 57.36 61.56 58.3 61.5 59.3 72.79 73.43 75.5 75.6 75.5 76
04/07/2024 07:23:51 57.15 57.42 61.56 58.3 61.5 59.3 73.75 73.59 75.5 75.6 75.5 76
04/07/2024 07:23:52 57.93 57.76 61.56 58.3 61.5 59.3 73.68 73.76 75.5 75.6 75.5 76
04/07/2024 07:23:53 57.41 57.75 61.56 58.3 61.5 59.3 73.58 73.93 75.5 75.6 75.5 76
04/07/2024 07:23:54 57.23 57.52 61.56 58.3 61.5 59.3 73.14 73.7 75.5 75.6 75.5 76
04/07/2024 07:23:55 57.12 57.43 61.56 58.3 61.5 59.3 73.25 73.44 75.5 75.6 75.5 76
04/07/2024 07:23:56 57.34 57.32 60.83 58.3 61.5 59.3 74.23 74.15 75.5 75.6 75.5 76
04/07/2024 07:23:57 57.37 57.37 59.94 58.3 61.5 59.3 73.04 73.89 74.75 75.6 75.5 76
04/07/2024 07:23:58 57.19 57.45 59.9 58.3 61.5 59.3 72.54 73.49 74.59 75.6 75.5 76
04/07/2024 07:23:59 57.13 57.24 59.58 58.3 61.5 59.3 72.78 73.06 74.59 75.6 75.5 76
04/07/2024 07:24:00 56.36 57.18 59.17 58.3 61.5 59.3 72.55 72.87 74.59 75.6 75.5 76
04/07/2024 07:24:01 56.85 56.92 58.75 58.3 61.5 59.3 72.65 72.96 74.59 75.6 75.5 76
04/07/2024 07:24:02 57.45 57.31 58.42 58.3 61.5 59.3 72.8 72.89 74.59 75.6 75.5 76
04/07/2024 07:24:03 57.08 57.35 58.28 58.3 61.5 59.3 73.27 73.32 74.59 75.6 75.5 76
04/07/2024 07:24:04 57.34 57.34 57.8 58.3 61.5 59.3 74.01 73.83 74.21 75.6 75.5 76
04/07/2024 07:24:05 57.51 57.47 57.76 58.3 61.5 59.3 74.16 74.22 74.22 75.6 75.5 76
04/07/2024 07:24:06 56.91 57.52 57.76 58.3 61.5 59.3 74.14 74.62 74.62 75.6 75.5 76
04/07/2024 07:24:07 57.15 57.23 57.76 58.3 61.5 59.3 73.7 74.01 74.62 75.6 75.5 76
04/07/2024 07:24:08 57.04 57.2 57.76 58.3 61.5 59.3 74.07 74.43 74.62 75.6 75.5 76
04/07/2024 07:24:09 57.03 57.22 57.76 58.3 61.6 59.3 73.14 73.85 74.62 75.6 75.5 76
04/07/2024 07:24:10 57.03 57.11 57.76 58.3 61.6 59.3 73.04 73.57 74.62 75.6 75.5 76
04/07/2024 07:24:11 57.58 57.39 57.76 58.2 61.6 59.3 73.58 73.55 74.62 75.6 75.5 76
04/07/2024 07:24:12 57.02 57.42 57.76 58.2 61.6 59.3 72.83 73.72 74.62 75.6 75.5 76
04/07/2024 07:24:13 56.64 57.19 57.76 58.2 61.6 59.3 73.06 73.45 74.62 75.6 75.5 76
04/07/2024 07:24:14 57.74 57.45 57.76 58.2 61.6 59.3 74.17 73.94 74.62 75.6 75.5 76
04/07/2024 07:24:15 57.02 57.47 57.76 58.2 61.6 59.3 72.71 73.83 74.62 75.6 75.5 76
04/07/2024 07:24:16 56.8 57.2 57.76 58.2 61.6 59.3 72.93 73.36 74.62 75.6 75.5 76
04/07/2024 07:24:17 57.39 57.23 57.76 58.2 61.6 59.3 73.3 73.3 74.62 75.6 75.5 76
04/07/2024 07:24:18 56.96 57.35 57.76 58.2 61.6 59.3 73.58 73.97 74.62 75.6 75.5 76
04/07/2024 07:24:19 56.93 57.07 57.76 58.2 61.6 59.3 72.57 73.24 74.62 75.6 75.5 76
04/07/2024 07:24:20 57.03 57.12 57.76 58.2 61.6 59.3 73.34 73.25 74.62 75.6 75.5 76
04/07/2024 07:24:21 57.47 57.48 57.76 58.2 61.6 59.3 73.95 73.79 74.62 75.6 75.5 76
04/07/2024 07:24:22 56.76 57.28 57.75 58.2 61.6 59.3 73.38 73.72 74.62 75.6 75.5 76
04/07/2024 07:24:23 56.67 56.97 57.52 58.2 61.6 59.3 72.61 73.68 74.62 75.6 75.5 76
04/07/2024 07:24:24 56.67 56.91 57.52 58.1 61.6 59.3 72.79 72.97 74.62 75.6 75.5 76
04/07/2024 07:24:25 57.38 57.31 57.52 58.1 61.6 59.3 72.96 73.22 74.62 75.5 75.5 76
04/07/2024 07:24:26 58.86 58.35 58.35 58 61.6 59.3 73.15 73.17 74.62 75.5 75.5 76
04/07/2024 07:24:27 58.71 58.72 58.72 57.9 61.6 59.3 73.13 73.42 74.62 75.5 75.5 76
04/07/2024 07:24:28 56.94 58.48 58.72 57.8 61.6 59.3 72.65 73.05 74.62 75.5 75.5 76
04/07/2024 07:24:29 56.41 57.52 58.72 57.8 61.6 59.3 71.96 72.76 74.62 75.5 75.5 76
04/07/2024 07:24:30 56.81 56.91 58.72 57.8 61.6 59.3 73.02 72.82 74.62 75.5 75.5 76
04/07/2024 07:24:31 57.76 57.54 58.72 57.8 61.6 59.3 74.96 74.6 74.62 75.5 75.5 76
04/07/2024 07:24:32 57.3 57.57 58.72 57.8 61.6 59.3 73.91 74.73 74.73 75.5 75.5 76
04/07/2024 07:24:33 57.68 57.67 58.72 57.8 61.6 59.3 73.52 74.14 74.73 75.5 75.5 76
04/07/2024 07:24:34 57.39 57.71 58.72 57.8 61.6 59.3 73.93 74 74.73 75.5 75.5 76
04/07/2024 07:24:35 57.31 57.5 58.72 57.8 61.6 59.3 74.4 74.24 74.73 75.5 75.5 76
04/07/2024 07:24:36 57.51 57.52 58.72 57.8 61.6 59.3 73.48 74.23 74.73 75.5 75.5 76
04/07/2024 07:24:37 58.09 57.89 58.72 57.8 61.6 59.3 74.15 74.28 74.73 75.5 75.5 76
04/07/2024 07:24:38 57.78 58.01 58.72 57.8 61.6 59.3 74.06 74.29 74.73 75.5 75.5 76
04/07/2024 07:24:39 57.71 57.82 58.72 57.8 61.6 59.3 73.98 74.36 74.73 75.5 75.5 76
04/07/2024 07:24:40 57.68 57.76 58.72 57.8 61.6 59.3 73.37 73.95 74.73 75.5 75.5 76
04/07/2024 07:24:41 57.37 57.79 58.72 57.8 61.6 59.3 72.48 73.62 74.73 75.5 75.5 76
04/07/2024 07:24:42 57.9 57.76 58.72 57.8 61.6 59.3 73.57 73.43 74.73 75.5 75.5 76
04/07/2024 07:24:43 57.68 57.83 58.72 57.8 61.6 59.3 72.68 73.34 74.73 75.5 75.5 76
04/07/2024 07:24:44 57.45 57.77 58.72 57.8 61.6 59.3 73.8 73.59 74.73 75.5 75.5 76
04/07/2024 07:24:45 58.18 57.99 58.72 57.8 61.6 59.3 74.92 74.5 74.73 75.5 75.5 76
04/07/2024 07:24:46 58.07 58.15 58.72 57.8 61.6 59.3 75.43 75.22 75.22 75.5 75.5 76
04/07/2024 07:24:47 57.97 58.11 58.72 57.8 61.6 59.3 75.18 75.36 75.36 75.5 75.5 76
04/07/2024 07:24:48 58.33 58.25 58.72 57.8 61.6 59.3 76.68 76.39 76.39 75.5 75.5 76
04/07/2024 07:24:49 58.73 58.63 58.72 57.8 61.6 59.3 76.09 76.64 76.64 75.5 75.5 76
04/07/2024 07:24:50 60.12 59.74 59.74 57.8 61.6 59.3 76.96 76.9 76.9 75.5 75.5 76
04/07/2024 07:24:51 61.96 61.35 61.35 57.8 61.6 59.3 80.68 79.64 79.64 75.6 75.6 76
04/07/2024 07:24:52 61.47 61.62 61.62 57.8 61.6 59.3 80.82 80.4 80.4 75.6 75.6 76
04/07/2024 07:24:53 60.81 61.35 61.62 57.9 61.6 59.3 82.78 82.18 82.18 75.7 75.6 76
04/07/2024 07:24:54 62.1 61.81 61.81 57.9 61.6 59.3 84.89 84.19 84.19 75.8 75.6 76
04/07/2024 07:24:55 65.65 64.65 64.65 57.9 61.6 59.3 86.83 85.99 85.99 76 75.7 76
04/07/2024 07:24:56 65.67 65.49 65.49 58 61.6 59.3 87.65 87.17 87.17 76.2 75.8 76.1
04/07/2024 07:24:57 66.07 65.95 65.95 58.1 61.6 59.3 87.14 87.31 87.31 76.4 75.8 76.1
04/07/2024 07:24:58 66.54 66.48 66.48 58.2 61.6 59.3 87.65 87.77 87.77 76.5 75.9 76.1
04/07/2024 07:24:59 66.1 66.39 66.48 58.3 61.7 59.3 87.05 87.76 87.77 76.7 76 76.1
04/07/2024 07:25:00 69.3 68.57 68.57 58.4 61.7 59.3 88.46 88.3 88.3 76.9 76 76.1
04/07/2024 07:25:01 63.4 68.49 68.57 58.5 61.7 59.3 82.84 88.28 88.3 77 76.1 76.1
04/07/2024 07:25:02 61.43 65.74 68.57 58.5 61.7 59.3 81.61 85.3 88.3 77 76.1 76.1
04/07/2024 07:25:03 58.6 63.46 68.57 58.5 61.7 59.3 76.34 83.22 88.3 77 76.1 76.1
04/07/2024 07:25:04 57.94 61.09 68.57 58.5 61.7 59.3 75.42 80.22 88.3 77 76.1 76.1
04/07/2024 07:25:05 57.92 59.37 68.57 58.5 61.7 59.3 75.47 77.83 88.3 77 76.1 76.1
04/07/2024 07:25:06 57.83 58.58 68.57 58.5 61.7 59.3 75.17 76.51 88.3 77 76.1 76.1
04/07/2024 07:25:07 57.25 57.99 68.57 58.5 61.7 59.3 74.62 75.69 88.3 77 76.1 76.1
04/07/2024 07:25:08 57.03 57.57 68.57 58.5 61.7 59.3 74.13 75.07 88.3 77 76.1 76.1
04/07/2024 07:25:09 57.6 57.55 68.57 58.5 61.7 59.3 74.63 74.8 88.3 77 76.1 76.1
04/07/2024 07:25:10 59.58 59.06 68.57 58.5 61.7 59.3 73.74 74.61 88.3 77 76.1 76.1
04/07/2024 07:25:11 57.92 58.68 68.57 58.5 61.7 59.3 74.28 74.6 88.3 77 76.1 76.1
04/07/2024 07:25:12 57.5 58.27 68.57 58.5 61.7 59.3 73.17 74.12 88.3 77 76.1 76.1
04/07/2024 07:25:13 57.08 57.66 68.57 58.5 61.7 59.3 73.61 73.72 88.3 77 76.1 76.1
04/07/2024 07:25:14 56.93 57.35 68.57 58.5 61.7 59.3 73.33 73.75 88.3 77 76.1 76.1
04/07/2024 07:25:15 56.86 57.06 68.57 58.5 61.7 59.3 72.96 73.38 88.3 77 76.1 76.1
04/07/2024 07:25:16 57.31 57.26 68.57 58.5 61.7 59.3 72.86 73.2 88.3 77 76.1 76.1
04/07/2024 07:25:17 57.35 57.4 68.57 58.5 61.7 59.3 73.12 73.27 88.3 77 76.1 76.1
04/07/2024 07:25:18 56.6 57.3 68.57 58.5 61.7 59.3 72.16 73.12 88.3 77 76.1 76.1
04/07/2024 07:25:19 56.91 57 68.57 58.5 61.7 59.3 73.19 73 88.3 77.1 76.1 76.1
04/07/2024 07:25:20 56.91 57.01 68.57 58.5 61.7 59.3 73.43 73.35 88.3 77.1 76.1 76.1
04/07/2024 07:25:21 56.96 57.05 68.57 58.5 61.7 59.3 74.92 74.39 88.3 77.1 76.1 76.1
04/07/2024 07:25:22 57.15 57.17 68.57 58.5 61.7 59.3 73.13 74.42 88.3 77.1 76.1 76.1
04/07/2024 07:25:23 57.08 57.28 68.57 58.5 61.7 59.3 74.34 74.14 88.3 77.1 76.1 76.1
04/07/2024 07:25:24 57.43 57.33 68.57 58.5 61.7 59.3 73.87 74.34 88.3 77.1 76 76.1
04/07/2024 07:25:25 57.08 57.33 68.57 58.5 61.7 59.3 73.24 73.97 88.3 77.1 76 76.1
04/07/2024 07:25:26 56.9 57.17 68.57 58.5 61.7 59.3 73.47 73.65 88.3 77.1 76 76.1
04/07/2024 07:25:27 59.1 58.71 68.57 58.5 61.7 59.3 74.89 74.67 88.3 77.1 75.9 76.1
04/07/2024 07:25:28 57.33 58.5 68.57 58.5 61.7 59.3 74.13 74.55 88.3 77.1 75.9 76.1
04/07/2024 07:25:29 56.52 57.82 68.57 58.5 61.7 59.3 74.16 74.52 88.3 77.1 75.8 76.1
04/07/2024 07:25:30 57.11 57.17 68.49 58.5 61.7 59.3 74.71 74.93 88.28 77.1 75.8 76.1
04/07/2024 07:25:31 56.95 57.2 65.74 58.5 61.6 59.3 75.2 75.36 85.3 77.1 75.7 76.1
04/07/2024 07:25:32 56.86 57.08 63.46 58.5 61.6 59.3 73.75 75.32 83.22 77.1 75.7 76.1
04/07/2024 07:25:33 56.89 56.98 61.09 58.5 61.6 59.3 73.81 74.68 80.22 77.1 75.7 76.1
04/07/2024 07:25:34 57.12 57.09 59.37 58.5 61.6 59.3 73.36 73.97 77.83 77.1 75.7 76.1
04/07/2024 07:25:35 57.26 57.23 59.06 58.5 61.6 59.3 73.34 73.61 76.51 77.1 75.7 76.1
04/07/2024 07:25:36 57.35 57.33 59.06 58.5 61.6 59.3 73.58 73.81 75.69 77.1 75.7 76.1
04/07/2024 07:25:37 56.75 57.3 59.06 58.5 61.6 59.3 73.1 73.71 75.36 77.1 75.7 76.1
04/07/2024 07:25:38 57.74 57.49 59.06 58.5 61.6 59.3 74.84 74.47 75.36 77.1 75.7 76.1
04/07/2024 07:25:39 57.47 57.58 59.06 58.5 61.6 59.3 74.52 74.67 75.36 77.1 75.7 76.1
04/07/2024 07:25:40 58.05 57.89 58.71 58.5 61.6 59.3 74.49 74.8 75.36 77.1 75.7 76.1
04/07/2024 07:25:41 57.67 57.93 58.71 58.5 61.6 59.3 73.95 74.72 75.36 77.1 75.7 76.1
04/07/2024 07:25:42 57.89 57.86 58.71 58.5 61.6 59.3 74.27 74.34 75.36 77.1 75.7 76.1
04/07/2024 07:25:43 57.65 57.87 58.71 58.5 61.6 59.3 74.26 74.71 75.36 77.1 75.7 76.1
04/07/2024 07:25:44 57.97 57.93 58.71 58.5 61.6 59.3 74.58 74.69 75.36 77.1 75.7 76.1
04/07/2024 07:25:45 57.56 57.88 58.71 58.5 61.6 59.3 73.51 74.31 75.36 77.1 75.7 76.1
04/07/2024 07:25:46 57.61 57.67 58.71 58.5 61.6 59.3 74.08 74.1 75.36 77.1 75.7 76.1
04/07/2024 07:25:47 57.94 57.89 58.71 58.5 61.6 59.3 73.54 74.06 75.36 77.1 75.7 76.1
04/07/2024 07:25:48 57 57.91 58.71 58.5 61.6 59.3 72.41 73.8 75.36 77 75.7 76.1
04/07/2024 07:25:49 56.99 57.32 58.71 58.5 61.6 59.3 73.29 73.34 75.36 77 75.7 76.1
04/07/2024 07:25:50 57.02 57.17 58.71 58.5 61.6 59.3 72.85 73.32 75.36 77 75.7 76.1
04/07/2024 07:25:51 57.53 57.41 58.71 58.5 61.6 59.3 72.49 73.08 75.36 77 75.7 76.1
04/07/2024 07:25:52 57.1 57.51 58.71 58.5 61.6 59.3 72.87 73.02 75.36 77 75.7 76.1
04/07/2024 07:25:53 56.99 57.34 58.71 58.5 61.6 59.3 73.03 73.14 75.36 77 75.7 76.1
04/07/2024 07:25:54 57.45 57.3 58.71 58.5 61.6 59.3 73.06 73.15 75.36 77 75.7 76.1
04/07/2024 07:25:55 59.56 58.99 58.99 58.5 61.6 59.3 72.98 73.22 75.36 77 75.7 76.1
04/07/2024 07:25:56 57.43 58.69 58.99 58.5 61.6 59.3 74.61 74.18 75.36 77 75.7 76.1
04/07/2024 07:25:57 57.84 58.01 58.99 58.5 61.6 59.3 75.44 75 75.36 77 75.7 76.1
04/07/2024 07:25:58 59.59 59.13 59.13 58.5 61.6 59.3 80.14 79.09 79.09 77 75.7 76.1
04/07/2024 07:25:59 60.11 59.97 59.97 58.5 61.6 59.3 79.38 79.48 79.48 77.1 75.7 76.1
04/07/2024 07:26:00 61.45 61.15 61.15 58.5 61.6 59.3 81.04 80.49 80.49 77.1 75.7 76.1
04/07/2024 07:26:01 65.3 64.19 64.19 58.6 61.7 59.3 82.75 82.63 82.63 77.1 75.7 76.1
04/07/2024 07:26:02 60.58 63.94 64.19 58.6 61.7 59.3 81.48 82.77 82.77 77.2 75.8 76.1
04/07/2024 07:26:03 61.02 62.1 64.19 58.6 61.7 59.3 84.11 83.82 83.82 77.2 75.8 76.1
04/07/2024 07:26:04 61.81 61.97 64.19 58.6 61.7 59.3 80.72 83.34 83.82 77.3 75.8 76.1
04/07/2024 07:26:05 60.48 61.67 64.19 58.6 61.7 59.3 82.36 82.82 83.82 77.3 75.8 76.1
04/07/2024 07:26:06 60.15 61.03 64.19 58.6 61.7 59.3 80.48 82.04 83.82 77.3 75.8 76.2
04/07/2024 07:26:07 57.81 60.45 64.19 58.6 61.7 59.3 78.54 81.23 83.82 77.3 75.8 76.2
04/07/2024 07:26:08 58.07 59.07 64.19 58.6 61.7 59.3 76.57 79.72 83.82 77.3 75.8 76.2
04/07/2024 07:26:09 57.51 58.33 64.19 58.6 61.7 59.3 74.51 77.98 83.82 77.4 75.8 76.2
04/07/2024 07:26:10 57.68 57.87 64.19 58.6 61.7 59.3 74.34 76.14 83.82 77.4 75.8 76.2
04/07/2024 07:26:11 57.59 57.88 64.19 58.6 61.7 59.3 73.49 75.17 83.82 77.4 75.9 76.2
04/07/2024 07:26:12 57.38 57.62 64.19 58.6 61.7 59.3 73.64 74.29 83.82 77.4 75.9 76.2
04/07/2024 07:26:13 57.6 57.56 64.19 58.6 61.7 59.3 73.98 74.13 83.82 77.4 75.9 76.2
04/07/2024 07:26:14 57.23 57.56 64.19 58.6 61.7 59.3 72.04 74.03 83.82 77.4 75.9 76.2
04/07/2024 07:26:15 57.36 57.55 64.19 58.6 61.7 59.3 73.21 73.27 83.82 77.4 75.9 76.2
04/07/2024 07:26:16 57.57 57.52 64.19 58.6 61.7 59.3 73.36 73.47 83.82 77.4 75.9 76.2
04/07/2024 07:26:17 57.62 57.72 64.19 58.6 61.7 59.3 73.99 73.7 83.82 77.4 75.9 76.2
04/07/2024 07:26:18 57.91 57.83 64.19 58.6 61.7 59.3 74.36 74.14 83.82 77.4 75.9 76.2
04/07/2024 07:26:19 57.51 57.8 64.19 58.6 61.7 59.3 74.39 74.41 83.82 77.4 75.9 76.2
04/07/2024 07:26:20 57.15 57.65 64.19 58.6 61.7 59.3 73.85 74.35 83.82 77.4 75.9 76.2
04/07/2024 07:26:21 57.72 57.65 64.19 58.6 61.7 59.3 73.55 74.26 83.82 77.4 75.9 76.2
04/07/2024 07:26:22 57.55 57.59 64.19 58.6 61.7 59.3 73.68 73.76 83.82 77.4 75.9 76.2
04/07/2024 07:26:23 57.52 57.59 64.19 58.6 61.7 59.3 72.71 73.75 83.82 77.4 75.9 76.2
04/07/2024 07:26:24 57.18 57.59 64.19 58.6 61.7 59.3 73.4 73.58 83.82 77.4 75.9 76.2
04/07/2024 07:26:25 57.44 57.43 64.19 58.6 61.7 59.3 73.83 73.92 83.82 77.4 75.9 76.2
04/07/2024 07:26:26 57.67 57.62 64.19 58.6 61.7 59.3 73.63 73.9 83.82 77.4 75.9 76.2
04/07/2024 07:26:27 57.28 57.61 64.19 58.6 61.7 59.3 73.65 74.16 83.82 77.4 75.9 76.2
04/07/2024 07:26:28 57.42 57.56 64.19 58.6 61.7 59.3 73.45 73.69 83.82 77.4 75.9 76.2
04/07/2024 07:26:29 57.39 57.49 64.19 58.6 61.7 59.3 73.85 73.73 83.82 77.4 75.9 76.2
04/07/2024 07:26:30 57.45 57.49 64.19 58.6 61.7 59.3 73.91 73.95 83.82 77.4 75.9 76.2
04/07/2024 07:26:31 57.62 57.59 63.94 58.6 61.7 59.3 74.38 74.3 83.82 77.4 75.9 76.2
04/07/2024 07:26:32 57.46 57.59 62.1 58.6 61.7 59.3 73.9 74.26 83.82 77.4 75.9 76.2
04/07/2024 07:26:33 57.54 57.58 61.97 58.6 61.7 59.3 74.32 74.4 83.34 77.4 75.9 76.2
04/07/2024 07:26:34 57.78 57.71 61.67 58.6 61.7 59.3 73.94 74.38 82.82 77.4 75.9 76.2
04/07/2024 07:26:35 57.72 57.77 61.03 58.6 61.7 59.3 74.61 74.67 82.04 77.4 75.9 76.2
04/07/2024 07:26:36 57.47 57.77 60.45 58.6 61.7 59.3 74.45 74.77 81.23 77.4 75.9 76.2
04/07/2024 07:26:37 57.32 57.61 59.07 58.6 61.7 59.3 73.89 74.47 79.72 77.4 75.9 76.2
04/07/2024 07:26:38 57.3 57.48 58.33 58.6 61.7 59.3 74.08 74.35 77.98 77.4 75.9 76.2
04/07/2024 07:26:39 57.49 57.48 57.88 58.6 61.7 59.3 74.72 74.55 76.14 77.4 75.9 76.2
04/07/2024 07:26:40 57.63 57.6 57.88 58.6 61.7 59.3 73.94 74.61 75.17 77.4 75.9 76.2
04/07/2024 07:26:41 57.7 57.69 57.83 58.6 61.7 59.3 74.89 74.72 74.77 77.4 75.9 76.2
04/07/2024 07:26:42 60.87 60.05 60.05 58.7 61.7 59.3 78.06 77.49 77.49 77.4 75.9 76.2
04/07/2024 07:26:43 61.83 61.24 61.24 58.7 61.7 59.3 81.21 80.21 80.21 77.4 75.9 76.2
04/07/2024 07:26:44 61.14 61.4 61.4 58.7 61.7 59.3 78.02 80.19 80.21 77.4 75.9 76.2
04/07/2024 07:26:45 58.05 61.11 61.4 58.7 61.7 59.3 73.27 78.88 80.21 77.4 75.9 76.2
04/07/2024 07:26:46 57.78 59.42 61.4 58.7 61.7 59.3 74.16 76.26 80.21 77.4 75.9 76.2
04/07/2024 07:26:47 57.19 58.43 61.4 58.7 61.7 59.3 73.07 75.17 80.21 77.4 75.9 76.2
04/07/2024 07:26:48 57.45 57.72 61.4 58.7 61.7 59.3 73.6 73.98 80.21 77.4 75.9 76.2
04/07/2024 07:26:49 57.61 57.78 61.4 58.7 61.7 59.3 72.8 73.8 80.21 77.4 75.9 76.2
04/07/2024 07:26:50 57.58 57.65 61.4 58.7 61.7 59.3 73.84 73.76 80.21 77.4 75.9 76.2
04/07/2024 07:26:51 57.96 57.91 61.4 58.7 61.7 59.3 76.12 75.54 80.21 77.4 75.9 76.2
04/07/2024 07:26:52 58.75 58.49 61.4 58.7 61.7 59.3 77.17 76.73 80.21 77.4 75.9 76.2
04/07/2024 07:26:53 58.51 58.52 61.4 58.7 61.7 59.3 75.59 76.47 80.21 77.4 75.9 76.2
04/07/2024 07:26:54 57.88 58.52 61.4 58.7 61.7 59.3 75.26 76.07 80.21 77.4 75.9 76.2
04/07/2024 07:26:55 57.9 58.17 61.4 58.7 61.7 59.3 74.95 75.74 80.21 77.4 75.9 76.2
04/07/2024 07:26:56 57.3 57.96 61.4 58.7 61.7 59.3 74.51 75.43 80.21 77.4 75.9 76.2
04/07/2024 07:26:57 57.41 57.55 61.4 58.7 61.7 59.3 73.82 74.75 80.21 77.4 75.9 76.2
04/07/2024 07:26:58 56.76 57.5 61.4 58.7 61.7 59.3 73.37 74.34 80.21 77.4 75.9 76.2
04/07/2024 07:26:59 57.4 57.34 61.4 58.7 61.7 59.3 73.35 73.76 80.21 77.4 75.9 76.2
04/07/2024 07:27:00 57.11 57.32 61.4 58.7 61.7 59.3 74.04 74.19 80.21 77.4 75.9 76.1
04/07/2024 07:27:01 57.33 57.35 61.4 58.7 61.7 59.3 73.81 73.9 80.21 77.4 75.9 76.1
04/07/2024 07:27:02 56.56 57.31 61.4 58.7 61.7 59.3 72.94 73.87 80.21 77.4 75.9 76.1
04/07/2024 07:27:03 57.37 57.22 61.4 58.7 61.7 59.3 73.57 73.59 80.21 77.4 75.9 76.1
04/07/2024 07:27:04 57.06 57.2 61.4 58.7 61.7 59.3 73.42 73.54 80.21 77.4 75.9 76.1
04/07/2024 07:27:05 58.06 57.87 61.4 58.7 61.7 59.3 74.02 73.97 80.21 77.4 75.9 76.1
04/07/2024 07:27:06 59.05 58.71 61.4 58.7 61.7 59.3 74.5 74.31 80.21 77.4 75.9 76.1
04/07/2024 07:27:07 59.19 59.06 61.4 58.7 61.7 59.3 74.86 74.89 80.21 77.4 75.9 76.1
04/07/2024 07:27:08 58.38 59.04 61.4 58.7 61.7 59.3 74.52 74.99 80.21 77.4 75.9 76.1
04/07/2024 07:27:09 59.1 58.95 61.4 58.7 61.7 59.3 74.69 74.94 80.21 77.4 75.9 76.1
04/07/2024 07:27:10 59.11 59.12 61.4 58.7 61.7 59.3 74.44 74.75 80.21 77.4 75.9 76.1
04/07/2024 07:27:11 58.39 59.02 61.4 58.7 61.7 59.3 74.78 74.81 80.21 77.4 75.9 76.1
04/07/2024 07:27:12 57.73 58.69 61.4 58.7 61.7 59.3 75.03 75.18 80.21 77.4 75.9 76.1
04/07/2024 07:27:13 57.94 58.12 61.4 58.7 61.7 59.3 74.48 74.89 80.19 77.4 75.9 76.1
04/07/2024 07:27:14 57.94 58.16 61.11 58.7 61.7 59.3 75.51 75.54 78.88 77.4 75.9 76.1
04/07/2024 07:27:15 57.77 57.96 59.42 58.7 61.7 59.3 75.13 75.44 76.73 77.3 75.9 76.1
04/07/2024 07:27:16 57.67 57.88 59.12 58.7 61.7 59.3 75.53 75.62 76.73 77 75.9 76.1
04/07/2024 07:27:17 57.4 57.84 59.12 58.6 61.7 59.3 75.44 76.08 76.73 76.7 75.9 76.1
04/07/2024 07:27:18 57.35 57.58 59.12 58.6 61.7 59.3 74.61 75.39 76.73 76.6 75.9 76.1
04/07/2024 07:27:19 57.57 57.55 59.12 58.6 61.7 59.3 75.78 75.68 76.73 76.6 75.9 76.1
04/07/2024 07:27:20 57.76 57.71 59.12 58.6 61.7 59.3 74.38 75.68 76.73 76.5 75.9 76.1
04/07/2024 07:27:21 57.37 57.75 59.12 58.6 61.7 59.3 76.05 75.8 76.73 76.5 75.9 76.1
04/07/2024 07:27:22 57.15 57.49 59.12 58.6 61.7 59.3 76.04 76.24 76.47 76.5 75.9 76.1
04/07/2024 07:27:23 57.5 57.5 59.12 58.6 61.7 59.3 73.28 75.66 76.24 76.5 75.9 76.1
04/07/2024 07:27:24 56.99 57.45 59.12 58.6 61.7 59.3 73.51 74.37 76.24 76.4 75.9 76.1
04/07/2024 07:27:25 56.82 57.21 59.12 58.6 61.7 59.3 73.33 73.89 76.24 76.4 75.9 76.1
04/07/2024 07:27:26 57.1 57.15 59.12 58.5 61.7 59.3 73.56 73.66 76.24 76.4 75.9 76.1
04/07/2024 07:27:27 57 57.07 59.12 58.5 61.7 59.3 73.54 73.98 76.24 76.4 75.9 76.1
04/07/2024 07:27:28 56.78 57.07 59.12 58.5 61.7 59.3 73.52 73.83 76.24 76.4 75.9 76.1
04/07/2024 07:27:29 56.94 56.99 59.12 58.5 61.7 59.3 73.71 73.82 76.24 76.4 75.9 76.1
04/07/2024 07:27:30 57.39 57.26 59.12 58.5 61.7 59.3 74.2 74.15 76.24 76.4 75.9 76.1
04/07/2024 07:27:31 57.12 57.33 59.12 58.5 61.7 59.3 73.71 74.2 76.24 76.4 75.9 76.1
04/07/2024 07:27:32 56.69 57.16 59.12 58.5 61.7 59.3 72.94 73.91 76.24 76.4 75.9 76.1
04/07/2024 07:27:33 57.22 57.17 59.12 58.5 61.7 59.3 74.15 74.25 76.24 76.4 75.9 76.1
04/07/2024 07:27:34 57.14 57.27 59.12 58.5 61.7 59.3 74.3 74.46 76.24 76.4 75.8 76.1
04/07/2024 07:27:35 57.41 57.35 59.12 58.5 61.7 59.3 74.27 74.54 76.24 76.4 75.8 76.1
04/07/2024 07:27:36 57.11 57.33 59.12 58.5 61.7 59.3 74.09 74.38 76.24 76.4 75.8 76.1
04/07/2024 07:27:37 56.95 57.25 59.12 58.5 61.7 59.3 73.33 74.09 76.24 76.4 75.8 76.1
04/07/2024 07:27:38 57.05 57.21 59.12 58.5 61.7 59.3 73.43 73.92 76.24 76.4 75.8 76.1
04/07/2024 07:27:39 57.07 57.12 59.12 58.5 61.7 59.3 73.5 73.6 76.24 76.4 75.8 76.1
04/07/2024 07:27:40 57.34 57.35 59.02 58.5 61.7 59.3 73.17 73.68 76.24 76.4 75.8 76.1
04/07/2024 07:27:41 56.78 57.36 58.69 58.5 61.7 59.3 73.43 73.53 76.24 76.4 75.8 76.1
04/07/2024 07:27:42 56.76 56.98 58.16 58.5 61.7 59.3 73.3 73.61 76.24 76.4 75.8 76.1
04/07/2024 07:27:43 56.62 57.05 58.16 58.5 61.7 59.3 72.86 73.47 76.24 76.4 75.8 76.1
04/07/2024 07:27:44 56.76 56.79 57.96 58.5 61.7 59.3 72.8 73.21 76.24 76.4 75.8 76.1
04/07/2024 07:27:45 56.94 56.93 57.88 58.5 61.7 59.3 73.07 73.23 76.24 76.4 75.8 76.1
04/07/2024 07:27:46 57.36 57.23 57.84 58.5 61.7 59.3 75.64 75.11 76.24 76.4 75.8 76.1
04/07/2024 07:27:47 57.28 57.38 57.75 58.5 61.7 59.3 73.71 75.09 76.24 76.4 75.8 76.1
04/07/2024 07:27:48 57.41 57.44 57.75 58.5 61.7 59.3 72.94 74.25 76.24 76.4 75.8 76.1
04/07/2024 07:27:49 57.05 57.48 57.75 58.5 61.7 59.3 73.13 73.58 76.24 76.3 75.8 76.1
04/07/2024 07:27:50 57.55 57.43 57.75 58.5 61.7 59.3 73.53 73.48 76.24 76.3 75.8 76.1
04/07/2024 07:27:51 57.47 57.54 57.54 58.5 61.7 59.3 74.74 74.4 76.24 76.3 75.8 76.1
04/07/2024 07:27:52 57.87 57.72 57.72 58.5 61.7 59.3 74.9 74.81 75.66 76.3 75.8 76.1
04/07/2024 07:27:53 58.49 58.38 58.38 58.5 61.7 59.3 75.26 75.24 75.24 76.4 75.8 76.1
04/07/2024 07:27:54 59.41 59.08 59.08 58.5 61.7 59.3 76.3 76.03 76.03 76.4 75.8 76.1
04/07/2024 07:27:55 58.83 59.13 59.13 58.5 61.7 59.3 75.91 76.15 76.15 76.4 75.8 76.1
04/07/2024 07:27:56 60.52 60.09 60.09 58.5 61.7 59.3 77.46 77.26 77.26 76.4 75.8 76.1
04/07/2024 07:27:57 60.52 60.79 60.79 58.5 61.7 59.3 75.35 77.03 77.26 76.4 75.8 76.1
04/07/2024 07:27:58 57.76 60.09 60.79 58.5 61.7 59.3 74.51 76.13 77.26 76.4 75.8 76.1
04/07/2024 07:27:59 57.84 58.78 60.79 58.5 61.7 59.3 75.65 75.53 77.26 76.4 75.8 76.1
04/07/2024 07:28:00 57.05 58.2 60.79 58.5 61.7 59.3 74.45 75.6 77.26 76.4 75.8 76.1
04/07/2024 07:28:01 57.15 57.51 60.79 58.5 61.7 59.3 73.42 74.71 77.26 76.4 75.8 76.1
04/07/2024 07:28:02 56.94 57.28 60.79 58.5 61.7 59.3 73.86 74.09 77.26 76.4 75.8 76.1
04/07/2024 07:28:03 57.11 57.19 60.79 58.5 61.7 59.3 73.78 74.05 77.26 76.4 75.8 76.1
04/07/2024 07:28:04 57.43 57.45 60.79 58.5 61.7 59.3 74.95 74.85 77.26 76.4 75.8 76.1
04/07/2024 07:28:05 57.71 57.64 60.79 58.5 61.7 59.3 75.27 75.23 77.26 76.4 75.8 76.1
04/07/2024 07:28:06 57.78 57.76 60.79 58.5 61.7 59.3 74.1 75.23 77.26 76.4 75.8 76.1
04/07/2024 07:28:07 57.62 57.77 60.79 58.5 61.7 59.3 75.25 75.03 77.26 76.4 75.8 76.1
04/07/2024 07:28:08 57.51 57.71 60.79 58.5 61.7 59.3 75.3 75.35 77.26 76.4 75.8 76.1
04/07/2024 07:28:09 57.36 57.68 60.79 58.5 61.7 59.3 75.06 75.39 77.26 76.4 75.8 76.1
04/07/2024 07:28:10 57.36 57.54 60.79 58.5 61.7 59.3 75.32 75.41 77.26 76.4 75.8 76.1
04/07/2024 07:28:11 57.45 57.59 60.79 58.6 61.7 59.3 75.45 75.83 77.26 76.4 75.8 76.1
04/07/2024 07:28:12 57.13 57.44 60.79 58.6 61.7 59.3 74.47 75.31 77.26 76.4 75.8 76.1
04/07/2024 07:28:13 57.96 57.73 60.79 58.6 61.7 59.3 74.92 75.05 77.26 76.4 75.8 76.1
04/07/2024 07:28:14 57.43 57.73 60.79 58.6 61.7 59.3 74.92 75.15 77.26 76.4 75.8 76.1
04/07/2024 07:28:15 57.46 57.57 60.79 58.6 61.7 59.3 75.47 75.37 77.26 76.4 75.8 76.1
04/07/2024 07:28:16 57.38 57.56 60.79 58.6 61.7 59.3 75.17 75.52 77.26 76.4 75.8 76.1
04/07/2024 07:28:17 57.35 57.54 60.79 58.6 61.7 59.3 75.05 75.48 77.26 76.4 75.8 76.1
04/07/2024 07:28:18 57.14 57.43 60.79 58.6 61.7 59.3 75.88 75.87 77.26 76.4 75.8 76.1
04/07/2024 07:28:19 57.5 57.45 60.79 58.6 61.7 59.3 74.43 75.54 77.26 76.4 75.8 76.1
04/07/2024 07:28:20 58.08 57.93 60.79 58.6 61.7 59.3 75.47 75.28 77.26 76.4 75.8 76.1
04/07/2024 07:28:21 58.13 58.14 60.79 58.6 61.7 59.3 75.49 75.69 77.26 76.4 75.8 76.1
04/07/2024 07:28:22 58.84 58.61 60.79 58.6 61.7 59.3 75.27 75.59 77.26 76.4 75.8 76.1
04/07/2024 07:28:23 59.35 59.17 60.79 58.6 61.7 59.3 77.08 76.69 77.26 76.4 75.8 76.1
04/07/2024 07:28:24 57.59 59.14 60.79 58.6 61.7 59.3 74.67 76.59 77.26 76.4 75.8 76.1
04/07/2024 07:28:25 58.14 58.33 60.79 58.5 61.7 59.3 74.76 75.53 77.26 76.4 75.9 76.1
04/07/2024 07:28:26 58.49 58.48 60.79 58.5 61.7 59.3 76.08 75.99 77.03 76.4 75.9 76.1
04/07/2024 07:28:27 58.28 58.63 60.09 58.5 61.7 59.3 75.62 75.96 76.69 76.4 75.9 76.1
04/07/2024 07:28:28 58.06 58.24 59.17 58.5 61.7 59.3 74.22 75.72 76.69 76.4 75.9 76.1
04/07/2024 07:28:29 58.18 58.25 59.17 58.5 61.7 59.3 75.34 75.26 76.69 76.5 75.9 76.1
04/07/2024 07:28:30 58.41 58.52 59.17 58.5 61.7 59.3 75.05 75.29 76.69 76.5 75.9 76.1
04/07/2024 07:28:31 58.93 58.73 59.17 58.5 61.6 59.3 76.43 75.92 76.69 76.5 75.9 76.1
04/07/2024 07:28:32 58.63 58.81 59.17 58.5 61.6 59.3 75.5 76.14 76.69 76.5 75.9 76.1
04/07/2024 07:28:33 57.8 58.65 59.17 58.5 61.5 59.3 74.83 75.74 76.69 76.5 75.8 76.1
04/07/2024 07:28:34 57.78 58.13 59.17 58.5 61.4 59.3 75.02 75.25 76.69 76.5 75.8 76.1
04/07/2024 07:28:35 57.62 57.94 59.17 58.5 61.4 59.3 75.42 75.38 76.69 76.5 75.8 76.1
04/07/2024 07:28:36 57.52 57.75 59.17 58.5 61.3 59.3 74.68 75.49 76.69 76.5 75.8 76.1
04/07/2024 07:28:37 57.08 57.67 59.17 58.5 60.8 59.3 74.82 75.28 76.69 76.5 75.8 76.1
04/07/2024 07:28:38 57.39 57.37 59.17 58.5 59.9 59.3 74.01 74.79 76.69 76.5 75.8 76.1
04/07/2024 07:28:39 57.73 57.65 59.17 58.5 58.7 59.3 74.44 74.64 76.69 76.5 75.8 76.1
04/07/2024 07:28:40 57.02 57.6 59.17 58.5 58.6 59.3 74.16 74.81 76.69 76.5 75.8 76.1
04/07/2024 07:28:41 57.04 57.34 59.17 58.5 58.6 59.3 74.24 74.32 76.69 76.5 75.8 76.1
04/07/2024 07:28:42 56.73 57.15 59.17 58.5 58.6 59.3 73.59 74.25 76.69 76.5 75.8 76.1
04/07/2024 07:28:43 56.93 56.98 59.17 58.5 58.6 59.3 73.9 73.97 76.69 76.5 75.8 76.1
04/07/2024 07:28:44 57.11 57.11 59.17 58.5 58.6 59.3 74.42 74.33 76.69 76.5 75.8 76.1
04/07/2024 07:28:45 56.99 57.22 59.17 58.5 58.5 59.3 74.98 74.77 76.69 76.5 75.8 76.1
04/07/2024 07:28:46 57.04 57.11 59.17 58.5 58.5 59.3 74.41 74.75 76.69 76.5 75.8 76.1
04/07/2024 07:28:47 57.35 57.26 59.17 58.5 58.5 59.3 75.54 75.61 76.69 76.5 75.8 76.1
04/07/2024 07:28:48 57.85 57.71 59.17 58.5 58.5 59.3 75.22 75.41 76.69 76.5 75.8 76.1
04/07/2024 07:28:49 57.52 57.67 59.17 58.5 58.5 59.3 74.25 75.39 76.69 76.5 75.8 76.1
04/07/2024 07:28:50 57.15 57.64 59.17 58.5 58.5 59.3 74.4 74.71 76.69 76.5 75.8 76.1
04/07/2024 07:28:51 57.41 57.44 59.17 58.5 58.5 59.3 75.08 74.92 76.69 76.5 75.8 76.1
04/07/2024 07:28:52 57.06 57.43 59.17 58.5 58.5 59.3 74.15 74.94 76.69 76.5 75.8 76.1
04/07/2024 07:28:53 56.99 57.22 59.14 58.5 58.5 59.3 73.3 74.46 76.59 76.5 75.8 76.1
04/07/2024 07:28:54 57.46 57.36 58.81 58.5 58.5 59.3 73.51 73.85 76.14 76.5 75.8 76.1
04/07/2024 07:28:55 57.38 57.49 58.81 58.5 58.5 59.3 73.95 73.96 76.14 76.5 75.8 76.1
04/07/2024 07:28:56 57.4 57.41 58.81 58.5 58.5 59.3 73.9 74.12 76.14 76.5 75.8 76.1
04/07/2024 07:28:57 57.01 57.42 58.81 58.5 58.5 59.3 72.76 74.03 76.14 76.5 75.8 76.1
04/07/2024 07:28:58 57.06 57.21 58.81 58.5 58.5 59.3 73.12 73.43 76.14 76.5 75.8 76.1
04/07/2024 07:28:59 56.86 57.22 58.81 58.5 58.5 59.3 72.09 73.22 76.14 76.5 75.8 76.1
04/07/2024 07:29:00 56.77 57.11 58.81 58.5 58.5 59.3 72.85 72.93 76.14 76.5 75.8 76.1
04/07/2024 07:29:01 56.71 56.91 58.81 58.5 58.5 59.3 73.59 73.45 76.14 76.5 75.8 76.1
04/07/2024 07:29:02 57.03 56.92 58.65 58.5 58.5 59.3 73.35 73.38 75.74 76.5 75.8 76.1
04/07/2024 07:29:03 56.61 56.91 58.13 58.5 58.5 59.3 73.7 73.64 75.61 76.5 75.8 76.1
04/07/2024 07:29:04 56.71 56.79 57.94 58.5 58.5 59.3 74.19 74.14 75.61 76.5 75.8 76.1
04/07/2024 07:29:05 56.78 56.94 57.75 58.5 58.5 59.3 73.46 74.06 75.61 76.5 75.8 76.1
04/07/2024 07:29:06 56.73 56.81 57.71 58.5 58.5 59.3 73.62 73.78 75.61 76.5 75.8 76.1
04/07/2024 07:29:07 56.75 56.85 57.71 58.5 58.5 59.3 73.15 73.7 75.61 76.5 75.8 76.1
04/07/2024 07:29:08 57.06 57.06 57.71 58.5 58.5 59.3 73.7 73.74 75.61 76.5 75.8 76.1
04/07/2024 07:29:09 56.69 57.03 57.71 58.5 58.5 59.3 73.59 73.9 75.61 76.5 75.8 76.1
04/07/2024 07:29:10 56.62 56.89 57.71 58.5 58.5 59.3 72.61 73.63 75.61 76.5 75.8 76.1
04/07/2024 07:29:11 56.95 56.91 57.71 58.5 58.5 59.3 72.79 73.15 75.61 76.5 75.8 76.1
04/07/2024 07:29:12 56.38 56.94 57.71 58.5 58.5 59.3 72.63 73.01 75.61 76.5 75.8 76.1
04/07/2024 07:29:13 56.41 56.63 57.71 58.5 58.5 59.3 72.99 72.93 75.61 76.5 75.8 76.1
04/07/2024 07:29:14 57.16 56.93 57.71 58.5 58.5 59.3 73.39 73.28 75.61 76.5 75.8 76.1
04/07/2024 07:29:15 56.84 56.97 57.71 58.5 58.5 59.3 73.45 73.5 75.61 76.5 75.8 76.1
04/07/2024 07:29:16 57.43 57.29 57.71 58.5 58.5 59.3 73.41 73.57 75.61 76.5 75.8 76.1
04/07/2024 07:29:17 56.55 57.28 57.71 58.5 58.5 59.3 72.6 73.42 75.41 76.5 75.8 76.1
04/07/2024 07:29:18 56.84 56.95 57.67 58.5 58.5 59.3 72.8 73.06 75.39 76.5 75.8 76.1
04/07/2024 07:29:19 57.37 57.25 57.64 58.5 58.5 59.3 73.57 73.33 74.94 76.5 75.8 76.1
04/07/2024 07:29:20 57.17 57.34 57.49 58.5 58.5 59.3 73 73.79 74.94 76.5 75.8 76.1
04/07/2024 07:29:21 57.34 57.4 57.49 58.5 58.5 59.3 72.89 73.18 74.94 76.5 75.8 76.1
04/07/2024 07:29:22 57.02 57.27 57.49 58.5 58.5 59.3 72.66 72.89 74.46 76.5 75.8 76.1
04/07/2024 07:29:23 57.38 57.33 57.49 58.5 58.5 59.3 73.38 73.32 74.14 76.5 75.8 76.1
04/07/2024 07:29:24 57.05 57.42 57.49 58.5 58.5 59.3 73.22 73.37 74.14 76.5 75.8 76.1
04/07/2024 07:29:25 57.43 57.4 57.42 58.5 58.5 59.3 72.95 73.41 74.14 76.5 75.8 76.1
04/07/2024 07:29:26 56.84 57.38 57.42 58.5 58.5 59.3 72.83 73.23 74.14 76.5 75.8 76.1
04/07/2024 07:29:27 56.99 57.21 57.42 58.5 58.5 59.3 73.52 73.54 74.14 76.5 75.8 76.1
04/07/2024 07:29:28 56.44 56.97 57.42 58.5 58.5 59.3 72.2 73.3 74.14 76.5 75.8 76.1
04/07/2024 07:29:29 56.67 56.75 57.42 58.5 58.5 59.3 72.98 72.97 74.14 76.5 75.8 76.1
04/07/2024 07:29:30 57.36 57.14 57.42 58.5 58.5 59.3 73.44 73.34 74.14 76.5 75.8 76.1
04/07/2024 07:29:31 57.02 57.14 57.42 58.5 58.5 59.3 72.85 73.35 74.14 76.5 75.8 76.1
04/07/2024 07:29:32 57.16 57.2 57.42 58.5 58.4 59.3 73.09 73.15 74.14 76.5 75.8 76.1
04/07/2024 07:29:33 57.27 57.28 57.42 58.5 58.4 59.3 73.62 73.58 74.14 76.5 75.8 76.1
04/07/2024 07:29:34 56.58 57.25 57.42 58.5 58.4 59.3 73.03 73.59 74.06 76.5 75.8 76.1
04/07/2024 07:29:35 56.9 57.06 57.42 58.5 58.4 59.3 73.56 73.79 73.9 76.5 75.8 76.1
04/07/2024 07:29:36 56.79 56.88 57.42 58.5 58.4 59.3 72.66 73.42 73.9 76.5 75.8 76.1
04/07/2024 07:29:37 56.86 57.05 57.42 58.5 58.4 59.3 73.47 73.47 73.9 76.5 75.8 76.1
04/07/2024 07:29:38 56.89 56.9 57.42 58.5 58.4 59.3 73.84 73.68 73.9 76.5 75.8 76.1
04/07/2024 07:29:39 56.86 56.91 57.42 58.5 58.4 59.3 75.22 74.86 74.86 76.5 75.8 76.1
04/07/2024 07:29:40 57.12 57.07 57.42 58.5 58.4 59.3 74.19 75.01 75.01 76.5 75.8 76.1
04/07/2024 07:29:41 57 57.11 57.42 58.5 58.4 59.3 73.55 74.49 75.01 76.5 75.8 76.1
04/07/2024 07:29:42 56.62 57.11 57.42 58.5 58.4 59.3 73.88 74.12 75.01 76.5 75.8 76.1
04/07/2024 07:29:43 56.96 56.95 57.42 58.5 58.4 59.3 73.17 73.93 75.01 76.5 75.8 76.1
04/07/2024 07:29:44 56.84 57.07 57.42 58.5 58.3 59.3 73.2 73.67 75.01 76.5 75.8 76.1
04/07/2024 07:29:45 56.37 56.87 57.42 58.5 58.3 59.3 73.23 73.53 75.01 76.5 75.8 76.1
04/07/2024 07:29:46 56.97 56.92 57.42 58.5 58.3 59.3 72.97 73.39 75.01 76.5 75.8 76.1
04/07/2024 07:29:47 56.9 57.04 57.42 58.5 58.3 59.3 73.81 73.79 75.01 76.5 75.8 76.1
04/07/2024 07:29:48 57.03 57.06 57.42 58.5 58.3 59.3 73.36 73.52 75.01 76.5 75.8 76.1
04/07/2024 07:29:49 56.99 57.11 57.42 58.4 58.3 59.3 73.17 73.49 75.01 76.5 75.8 76.1
04/07/2024 07:29:50 60.19 59.87 59.87 58.4 58.3 59.3 73.38 73.41 75.01 76.5 75.8 76.1
04/07/2024 07:29:51 58.19 60.14 60.14 58.4 58.3 59.3 72.8 73.44 75.01 76.4 75.8 76.1
04/07/2024 07:29:52 56.59 58.66 60.14 58.4 58.3 59.3 72.87 73.05 75.01 76.4 75.8 76.1
04/07/2024 07:29:53 56.54 57.49 60.14 58.4 58.3 59.3 73.13 73.24 75.01 76.3 75.8 76.1
04/07/2024 07:29:54 57.18 57.1 60.14 58.4 58.3 59.3 73.33 73.42 75.01 76.2 75.8 76.1
04/07/2024 07:29:55 57.44 57.34 60.14 58.3 58.3 59.3 73.33 73.49 75.01 76.1 75.8 76.1
04/07/2024 07:29:56 57.47 57.43 60.14 58.2 58.3 59.3 73.17 73.39 75.01 75.9 75.8 76.1
04/07/2024 07:29:57 57.43 57.52 60.14 58.2 58.2 59.3 73.73 73.58 75.01 75.7 75.7 76.1
04/07/2024 07:29:58 57.31 57.48 60.14 58.1 58.2 59.3 73.95 73.89 75.01 75.5 75.7 76.1
04/07/2024 07:29:59 57.11 57.38 60.14 58 58.2 59.3 73.29 73.82 75.01 75.3 75.6 76.1
04/07/2024 07:30:00 57.12 57.38 60.14 57.8 58.2 59.3 74.01 73.92 75.01 75 75.5 76.1
04/07/2024 07:30:01 56.95 57.23 60.14 57.8 58.1 59.3 73.64 73.91 75.01 74.9 75.5 76.1
04/07/2024 07:30:02 56.95 57.06 60.14 57.7 58.1 59.3 73.42 73.79 75.01 74.8 75.3 76.1
04/07/2024 07:30:03 56.8 56.98 60.14 57.7 58 59.3 73.37 73.68 75.01 74.8 75.3 76.1
04/07/2024 07:30:04 57.15 57.12 60.14 57.7 58 59.3 73.54 73.89 75.01 74.8 75.3 76
04/07/2024 07:30:05 57.1 57.17 60.14 57.7 58 59.3 73.59 73.65 75.01 74.8 75.3 76
04/07/2024 07:30:06 57.21 57.23 60.14 57.7 58 59.3 73.44 73.72 75.01 74.8 75.3 76
04/07/2024 07:30:07 56.75 57.24 60.14 57.7 58 59.3 73.25 73.79 75.01 74.8 75.3 76
04/07/2024 07:30:08 57.4 57.25 60.14 57.7 58 59.3 74.59 74.21 75.01 74.8 75.3 76
04/07/2024 07:30:09 57.58 57.54 60.14 57.7 58 59.3 74.3 74.46 75.01 74.8 75.3 76
04/07/2024 07:30:10 57.22 57.42 60.14 57.7 58 59.3 73.55 74.22 74.49 74.8 75.3 76
04/07/2024 07:30:11 56.96 57.28 60.14 57.7 58 59.3 73.2 73.89 74.46 74.8 75.3 76
04/07/2024 07:30:12 57.05 57.17 60.14 57.7 58 59.3 75.01 74.76 74.76 74.8 75.3 76
04/07/2024 07:30:13 57.05 57.13 60.14 57.7 58 59.3 73.86 74.62 74.76 74.8 75.3 76
04/07/2024 07:30:14 56.88 57.13 60.14 57.7 58 59.3 73.24 74.31 74.76 74.8 75.3 76
04/07/2024 07:30:15 56.93 57.04 60.14 57.7 58 59.3 73.09 73.44 74.76 74.8 75.3 76
04/07/2024 07:30:16 56.96 56.99 60.14 57.7 58 59.3 74.29 73.97 74.76 74.8 75.3 76
04/07/2024 07:30:17 57.13 57.16 60.14 57.7 58 59.3 74.09 74.45 74.76 74.8 75.3 76
04/07/2024 07:30:18 56.73 57.04 60.14 57.7 58 59.3 72.99 73.92 74.76 74.8 75.3 76
04/07/2024 07:30:19 56.94 56.97 60.14 57.7 58 59.3 73.46 73.51 74.76 74.8 75.3 76
04/07/2024 07:30:20 57.13 57.1 60.14 57.7 58 59.3 73.38 73.51 74.76 74.8 75.3 76
04/07/2024 07:30:21 57.06 57.13 58.66 57.7 58 59.3 73.21 73.49 74.76 74.8 75.3 76
04/07/2024 07:30:22 57.36 57.38 57.54 57.7 58 59.3 73.46 73.57 74.76 74.8 75.3 76
04/07/2024 07:30:23 56.85 57.31 57.54 57.7 58 59.3 73.56 73.93 74.76 74.8 75.3 76
04/07/2024 07:30:24 56.64 57.06 57.54 57.7 58 59.3 74.82 74.72 74.76 74.8 75.3 76
04/07/2024 07:30:25 57.07 57.04 57.54 57.7 58 59.3 73.09 74.23 74.76 74.8 75.3 76
04/07/2024 07:30:26 58.36 58 58 57.7 58 59.3 75.03 74.63 74.76 74.8 75.3 76
04/07/2024 07:30:27 57.97 58.03 58.03 57.7 58 59.3 74.31 74.54 74.76 74.8 75.3 76
04/07/2024 07:30:28 58.35 58.37 58.37 57.7 58 59.3 74.24 74.61 74.76 74.8 75.3 76
04/07/2024 07:30:29 57.68 58.18 58.37 57.7 58 59.3 73.31 74.21 74.76 74.8 75.3 76
04/07/2024 07:30:30 57.78 57.94 58.37 57.7 58 59.3 73.6 73.75 74.76 74.8 75.3 76
04/07/2024 07:30:31 57.7 57.86 58.37 57.7 58.1 59.3 73.76 74.05 74.76 74.8 75.3 76
04/07/2024 07:30:32 57.56 57.7 58.37 57.7 58.1 59.3 74.23 74.15 74.76 74.8 75.3 76
04/07/2024 07:30:33 56.82 57.71 58.37 57.7 58.1 59.3 73.34 74.09 74.76 74.8 75.3 76
04/07/2024 07:30:34 56.97 57.18 58.37 57.7 58 59.3 73.32 73.71 74.76 74.8 75.3 76
04/07/2024 07:30:35 56.9 57.08 58.37 57.7 58 59.3 73.58 73.8 74.76 74.8 75.3 76
04/07/2024 07:30:36 57.18 57.15 58.37 57.7 58 59.3 74.57 74.27 74.76 74.8 75.3 76
04/07/2024 07:30:37 57.15 57.25 58.37 57.7 58 59.3 74.1 74.35 74.76 74.8 75.3 76
04/07/2024 07:30:38 57.49 57.42 58.37 57.7 58 59.3 74.67 74.61 74.76 74.8 75.3 76
04/07/2024 07:30:39 57.29 57.5 58.37 57.7 58 59.3 74.44 74.62 74.76 74.8 75.3 76
04/07/2024 07:30:40 57.35 57.48 58.37 57.7 58 59.3 74.92 74.86 74.86 74.8 75.3 76
04/07/2024 07:30:41 57.47 57.45 58.37 57.7 58 59.3 75.94 75.67 75.67 74.8 75.3 76
04/07/2024 07:30:42 57.36 57.48 58.37 57.7 58 59.3 74.5 75.54 75.67 74.8 75.3 76
04/07/2024 07:30:43 57.42 57.49 58.37 57.7 58 59.3 74.59 75.13 75.67 74.8 75.3 76
04/07/2024 07:30:44 56.97 57.46 58.37 57.7 58 59.3 73.77 74.66 75.67 74.8 75.3 76.1
04/07/2024 07:30:45 57.03 57.2 58.37 57.7 58 59.3 72.82 74.07 75.67 74.8 75.3 76.1
04/07/2024 07:30:46 57.08 57.11 58.37 57.7 58 59.3 72.99 73.49 75.67 74.8 75.3 76
04/07/2024 07:30:47 57.49 57.38 58.37 57.7 58 59.3 73.63 73.53 75.67 74.8 75.3 76
04/07/2024 07:30:48 57.11 57.37 58.37 57.7 58 59.3 72.69 73.52 75.67 74.8 75.3 76
04/07/2024 07:30:49 56.64 57.17 58.37 57.7 58 59.3 72.6 73.03 75.67 74.8 75.3 76
04/07/2024 07:30:50 56.66 56.92 58.37 57.7 58 59.3 73.35 73.34 75.67 74.8 75.3 76
04/07/2024 07:30:51 57.51 57.25 58.37 57.7 58 59.3 73.29 73.53 75.67 74.8 75.3 76
04/07/2024 07:30:52 56.89 57.22 58.37 57.7 58.1 59.3 73.86 73.74 75.67 74.8 75.3 76
04/07/2024 07:30:53 57.74 57.52 58.37 57.7 58.1 59.3 74.37 74.24 75.67 74.8 75.3 76
04/07/2024 07:30:54 57.27 57.58 58.37 57.7 58.1 59.3 73.75 74.37 75.67 74.8 75.3 76
04/07/2024 07:30:55 57.2 57.41 58.37 57.7 58.1 59.3 72.83 73.81 75.67 74.8 75.3 76
04/07/2024 07:30:56 56.75 57.25 58.37 57.7 58.1 59.3 73.61 73.59 75.67 74.8 75.3 76
04/07/2024 07:30:57 57 57.19 58.37 57.7 58.1 59.3 73.09 73.67 75.67 74.8 75.3 76
04/07/2024 07:30:58 56.73 56.97 58.18 57.7 58.1 59.3 72.95 73.34 75.67 74.8 75.3 76
04/07/2024 07:30:59 56.72 56.86 57.94 57.7 58.1 59.3 72.92 73.14 75.67 74.7 75.3 76
04/07/2024 07:31:00 56.58 56.84 57.86 57.6 58.1 59.3 72.27 73.02 75.67 74.7 75.3 76
04/07/2024 07:31:01 57.02 56.92 57.71 57.6 58.1 59.3 73.33 73.33 75.67 74.6 75.3 76
04/07/2024 07:31:02 56.53 56.92 57.71 57.6 58.1 59.3 72.9 73.19 75.67 74.5 75.3 76
04/07/2024 07:31:03 56.42 56.68 57.58 57.5 58.1 59.3 72.69 73.05 75.67 74.4 75.3 76
04/07/2024 07:31:04 56.7 56.8 57.58 57.5 58.1 59.3 73.12 73.05 75.67 74.4 75.3 76
04/07/2024 07:31:05 56.9 56.87 57.58 57.5 58.1 59.3 73.76 73.61 75.67 74.3 75.3 76
04/07/2024 07:31:06 56.4 56.8 57.58 57.5 58.1 59.3 73.08 73.67 75.67 74.2 75.3 76
04/07/2024 07:31:07 56.98 56.9 57.58 57.5 58.1 59.3 73.22 73.43 75.67 74.2 75.3 76
04/07/2024 07:31:08 56.62 56.85 57.58 57.5 58.1 59.3 72.83 73.36 75.67 74.2 75.3 76
04/07/2024 07:31:09 56.44 56.77 57.58 57.5 58.1 59.3 72.82 73.13 75.67 74.2 75.3 76
04/07/2024 07:31:10 56.53 56.63 57.58 57.5 58.1 59.3 72.83 73.09 75.67 74.2 75.3 76
04/07/2024 07:31:11 56.96 56.87 57.58 57.5 58.1 59.3 73.1 73.19 75.54 74.2 75.3 76
04/07/2024 07:31:12 56.82 56.88 57.58 57.5 58.1 59.3 72.82 73.21 75.13 74.2 75.3 76
04/07/2024 07:31:13 57.43 57.4 57.58 57.5 58.1 59.3 73.72 73.46 74.66 74.2 75.3 76
04/07/2024 07:31:14 56.81 57.47 57.58 57.5 58.1 59.3 73.33 73.81 74.37 74.2 75.3 76
04/07/2024 07:31:15 56.59 57 57.58 57.5 58.1 59.3 72.72 73.35 74.37 74.2 75.3 76
04/07/2024 07:31:16 57.03 57.04 57.58 57.5 58.1 59.3 73.37 73.32 74.37 74.2 75.3 76
04/07/2024 07:31:17 56.67 56.98 57.58 57.4 58.1 59.3 72.69 73.3 74.37 74.2 75.3 76
04/07/2024 07:31:18 56.56 56.74 57.58 57.4 58.1 59.3 73.03 73.12 74.37 74.2 75.3 76
04/07/2024 07:31:19 56.63 56.68 57.58 57.4 58.1 59.3 72.7 73.12 74.37 74.2 75.3 76
04/07/2024 07:31:20 56.55 56.84 57.58 57.4 58.1 59.3 73.04 73.19 74.37 74.2 75.3 76
04/07/2024 07:31:21 56.75 56.75 57.58 57.4 58.1 59.3 73.01 73.06 74.37 74.2 75.3 76
04/07/2024 07:31:22 56.55 56.82 57.58 57.4 58.1 59.3 73.17 73.36 74.37 74.2 75.3 76
04/07/2024 07:31:23 56.55 56.61 57.58 57.4 58.1 59.3 72.81 73.14 74.37 74.2 75.3 76
04/07/2024 07:31:24 56.93 56.82 57.47 57.4 58.1 59.3 73.07 73.2 73.81 74.2 75.3 76
04/07/2024 07:31:25 56.62 56.9 57.47 57.4 58.1 59.3 73.01 73.08 73.81 74.2 75.3 76
04/07/2024 07:31:26 56.82 56.82 57.47 57.4 58.1 59.3 72.52 73.14 73.81 74.2 75.3 76
04/07/2024 07:31:27 57.31 57.12 57.47 57.4 58.1 59.3 72.92 72.98 73.81 74.1 75.3 76
04/07/2024 07:31:28 56.68 57.16 57.47 57.4 58.1 59.3 73.02 73.1 73.81 74.1 75.3 76
04/07/2024 07:31:29 56.54 56.98 57.47 57.4 58.1 59.3 73.2 73.36 73.81 74.1 75.3 76.1
04/07/2024 07:31:30 57.12 56.94 57.47 57.4 58.1 59.3 73.28 73.49 73.81 74.1 75.3 76.1
04/07/2024 07:31:31 57.54 57.39 57.47 57.4 58.1 59.3 73.21 73.4 73.81 74.1 75.3 76.1
04/07/2024 07:31:32 56.8 57.38 57.47 57.4 58.1 59.3 72.97 73.2 73.81 74.1 75.3 76.1
04/07/2024 07:31:33 57.81 57.6 57.6 57.4 58.1 59.3 73.91 73.63 73.81 74.1 75.3 76.1
04/07/2024 07:31:34 57.96 57.89 57.89 57.4 58.1 59.3 73.94 73.87 73.87 74.1 75.3 76.1
04/07/2024 07:31:35 57.79 58 58 57.4 58.1 59.3 73.98 74.12 74.12 74.1 75.3 76.1
04/07/2024 07:31:36 57.67 57.87 58 57.4 58.1 59.3 74.05 74.27 74.27 74.1 75.3 76.1
04/07/2024 07:31:37 57.73 57.86 58 57.4 58.1 59.3 73.57 74.07 74.27 74.1 75.3 76.1
04/07/2024 07:31:38 57.52 57.74 58 57.4 58.1 59.3 73.04 73.92 74.27 74.1 75.3 76.1
04/07/2024 07:31:39 57.3 57.59 58 57.4 58.1 59.3 73.31 73.49 74.27 74.1 75.3 76.1
04/07/2024 07:31:40 57.3 57.53 58 57.4 58.1 59.3 74.47 74.4 74.4 74.1 75.3 76.1
04/07/2024 07:31:41 57.21 57.38 58 57.4 58.1 59.3 73.53 74.11 74.4 74.1 75.3 76.1
04/07/2024 07:31:42 57.2 57.29 58 57.4 58.1 59.3 74.55 74.31 74.4 74.1 75.3 76.1
04/07/2024 07:31:43 57.38 57.4 58 57.4 58.1 59.3 73.99 74.28 74.4 74 75.3 76.1
04/07/2024 07:31:44 57.25 57.37 58 57.4 58.1 59.3 73.7 74.2 74.4 74 75.3 76.1
04/07/2024 07:31:45 57.53 57.48 58 57.4 58.1 59.3 74.55 74.58 74.58 74 75.3 76.1
04/07/2024 07:31:46 57.76 57.71 58 57.4 58.1 59.3 74.49 74.65 74.65 74 75.3 76.1
04/07/2024 07:31:47 57.14 57.62 58 57.4 58.1 59.3 74.99 75.02 75.02 74 75.3 76.1
04/07/2024 07:31:48 57.76 57.65 58 57.4 58.1 59.3 75.86 75.86 75.86 74 75.3 76.1
04/07/2024 07:31:49 57.06 57.64 58 57.4 58.1 59.3 73.73 75.38 75.86 74 75.3 76.1
04/07/2024 07:31:50 57.86 57.73 58 57.4 58.1 59.3 74.2 74.6 75.86 74 75.3 76.1
04/07/2024 07:31:51 57.91 57.9 58 57.4 58.1 59.3 73.93 74.32 75.86 74 75.3 76.1
04/07/2024 07:31:52 58.68 58.42 58.42 57.4 58.1 59.3 75.32 74.98 75.86 74 75.3 76.1
04/07/2024 07:31:53 57.95 58.54 58.54 57.4 58.1 59.3 74.85 75.26 75.86 74 75.3 76.1
04/07/2024 07:31:54 57.29 58.13 58.54 57.3 58.1 59.3 74.54 74.9 75.86 74 75.3 76.1
04/07/2024 07:31:55 57.53 57.7 58.54 57.3 58.1 59.3 74.17 74.68 75.86 74 75.3 76.1
04/07/2024 07:31:56 60.83 60.71 60.71 57.4 58.1 59.3 74.27 74.48 75.86 74 75.3 76.1
04/07/2024 07:31:57 62.82 63.31 63.31 57.4 58.1 59.3 73.92 74.46 75.86 74 75.3 76.1
04/07/2024 07:31:58 57.6 61.29 63.31 57.4 58.1 59.3 73.54 74.27 75.86 74 75.4 76.1
04/07/2024 07:31:59 57.86 59.35 63.31 57.4 58.1 59.3 74.61 74.35 75.86 74 75.4 76.1
04/07/2024 07:32:00 57.24 58.45 63.31 57.4 58.1 59.3 73.45 74.23 75.86 74 75.4 76.1
04/07/2024 07:32:01 57.16 57.77 63.31 57.4 58.1 59.3 73.22 73.83 75.86 74 75.4 76.1
04/07/2024 07:32:02 57.25 57.49 63.31 57.4 58.1 59.3 73.12 73.54 75.86 74 75.4 76.1
04/07/2024 07:32:03 57.41 57.45 63.31 57.4 58.1 59.3 73.73 73.71 75.86 74 75.4 76.1
04/07/2024 07:32:04 57.68 57.67 63.31 57.4 58.1 59.3 74.38 74.25 75.86 74 75.4 76.1
04/07/2024 07:32:05 56.8 57.61 63.31 57.4 58.1 59.3 73 74.21 75.86 74 75.4 76.1
04/07/2024 07:32:06 57.05 57.24 63.31 57.4 58.1 59.3 73.33 73.76 75.86 74 75.4 76.1
04/07/2024 07:32:07 56.82 57.04 63.31 57.4 58.1 59.3 73.42 73.46 75.86 74 75.4 76.1
04/07/2024 07:32:08 57.74 57.59 63.31 57.4 58.1 59.3 73.61 73.57 75.86 74 75.4 76.1
04/07/2024 07:32:09 56.88 57.64 63.31 57.4 58.1 59.3 73.47 73.77 75.86 74 75.4 76.1
04/07/2024 07:32:10 56.92 57.17 63.31 57.4 58.1 59.3 73.43 73.7 75.86 74 75.4 76.1
04/07/2024 07:32:11 57.05 57.12 63.31 57.4 58.1 59.3 74.74 74.56 75.86 74 75.4 76.1
04/07/2024 07:32:12 56.44 57.05 63.31 57.4 58.1 59.3 73.33 74.45 75.86 74 75.4 76.1
04/07/2024 07:32:13 56.89 56.86 63.31 57.4 58.1 59.3 73.36 73.98 75.86 74 75.4 76.1
04/07/2024 07:32:14 56.68 56.81 63.31 57.4 58.1 59.3 73.94 73.82 75.86 74 75.4 76.1
04/07/2024 07:32:15 57.09 56.99 63.31 57.3 58.1 59.3 73.91 74.24 75.86 74 75.4 76.1
04/07/2024 07:32:16 56.7 56.97 63.31 57.3 58.1 59.3 73.39 73.93 75.86 74 75.4 76.1
04/07/2024 07:32:17 57.16 57.15 63.31 57.3 58.1 59.3 73.62 73.69 75.86 74 75.4 76.1
04/07/2024 07:32:18 56.93 57.06 63.31 57.3 58.1 59.3 73.38 73.78 75.38 74 75.4 76.1
04/07/2024 07:32:19 56.62 57 63.31 57.3 58.1 59.3 74.16 73.94 75.26 74 75.4 76.1
04/07/2024 07:32:20 56.94 56.9 63.31 57.3 58.1 59.3 73.06 73.97 75.26 73.9 75.4 76.1
04/07/2024 07:32:21 57.05 57.01 63.31 57.3 58.1 59.3 74.12 74.02 75.26 73.9 75.4 76.1
04/07/2024 07:32:22 56.98 57.04 63.31 57.3 58.1 59.3 73.88 74.15 75.26 73.9 75.4 76.1
04/07/2024 07:32:23 56.74 57.04 63.31 57.3 58.1 59.3 73.92 74.21 74.9 73.9 75.4 76.1
04/07/2024 07:32:24 57.05 57.08 63.31 57.3 58.1 59.3 73.08 73.95 74.68 73.9 75.4 76.1
04/07/2024 07:32:25 56.78 56.98 63.31 57.3 58.1 59.3 73.07 73.38 74.56 73.9 75.4 76.1
04/07/2024 07:32:26 57.34 57.21 63.31 57.3 58.1 59.3 73.76 73.71 74.56 73.9 75.4 76.1
04/07/2024 07:32:27 57.47 57.49 61.29 57.3 58.1 59.3 73.22 73.54 74.56 73.9 75.4 76.1
04/07/2024 07:32:28 57.52 57.54 59.35 57.3 58.1 59.3 74.24 74.1 74.56 73.9 75.4 76.1
04/07/2024 07:32:29 58.4 58.11 58.45 57.3 58.1 59.3 74.5 74.4 74.56 73.9 75.4 76.1
04/07/2024 07:32:30 58.23 58.17 58.17 57.3 58.1 59.3 75.24 75.1 75.1 73.9 75.4 76.1
04/07/2024 07:32:31 58 58.2 58.2 57.4 58.1 59.3 76.15 75.92 75.92 73.9 75.4 76.1
04/07/2024 07:32:32 58.04 58.16 58.2 57.4 58.1 59.3 75.3 75.93 75.93 74 75.4 76.1
04/07/2024 07:32:33 57.87 58.05 58.2 57.4 58.1 59.3 74.71 75.74 75.93 74 75.4 76.1
04/07/2024 07:32:34 57.6 57.94 58.2 57.4 58.1 59.3 74.33 75.15 75.93 74 75.4 76.1
04/07/2024 07:32:35 57.47 57.73 58.2 57.4 58.1 59.3 74.1 74.65 75.93 74 75.4 76.1
04/07/2024 07:32:36 57.29 57.58 58.2 57.4 58.1 59.3 74.68 74.81 75.93 74 75.4 76.1
04/07/2024 07:32:37 57.85 57.73 58.2 57.4 58.1 59.3 74.87 75.03 75.93 74 75.4 76.1
04/07/2024 07:32:38 57.8 57.8 58.2 57.4 58.1 59.3 75.12 75.22 75.93 74 75.4 76.1
04/07/2024 07:32:39 57.87 57.92 58.2 57.4 58.1 59.3 75.5 75.71 75.93 74 75.4 76.1
04/07/2024 07:32:40 58.33 58.21 58.21 57.4 58.1 59.3 74.88 75.27 75.93 74 75.4 76.1
04/07/2024 07:32:41 58.14 58.29 58.29 57.4 58.1 59.3 75.24 75.26 75.93 74 75.4 76.1
04/07/2024 07:32:42 57.81 58.22 58.29 57.4 58.1 59.3 76.18 75.86 75.93 74 75.4 76.1
04/07/2024 07:32:43 57.99 58.02 58.29 57.4 58.1 59.3 75.42 75.99 75.99 74 75.4 76.1
04/07/2024 07:32:44 57.6 58.03 58.29 57.4 58.1 59.3 75.69 75.79 75.99 74 75.4 76.1
04/07/2024 07:32:45 57.55 57.85 58.29 57.4 58.1 59.3 75.31 75.77 75.99 74 75.4 76.1
04/07/2024 07:32:46 57.29 57.67 58.29 57.4 58.1 59.3 76.33 76.23 76.23 74 75.4 76.1
04/07/2024 07:32:47 57.07 57.42 58.29 57.4 58.1 59.3 76.4 76.34 76.34 74 75.4 76.1
04/07/2024 07:32:48 57.43 57.43 58.29 57.4 58.1 59.3 76.75 76.83 76.83 74.1 75.4 76.1
04/07/2024 07:32:49 57.41 57.52 58.29 57.4 58.1 59.3 76.64 76.89 76.89 74.1 75.4 76.1
04/07/2024 07:32:50 57.59 57.59 58.29 57.4 58.1 59.3 75.63 76.57 76.89 74.1 75.4 76.1
04/07/2024 07:32:51 56.69 57.49 58.29 57.4 58.1 59.3 75.18 76 76.89 74.1 75.4 76.1
04/07/2024 07:32:52 56.97 57.09 58.29 57.4 58.1 59.3 75.19 75.6 76.89 74.1 75.4 76.1
04/07/2024 07:32:53 56.98 57.09 58.29 57.4 58.1 59.3 74.96 75.35 76.89 74.1 75.4 76.1
04/07/2024 07:32:54 57.03 57.2 58.29 57.4 58.1 59.3 74.49 75.1 76.89 74.1 75.5 76
04/07/2024 07:32:55 56.49 57 58.29 57.4 58.1 59.3 73.87 74.76 76.89 74.1 75.5 76
04/07/2024 07:32:56 56.59 56.77 58.29 57.3 58.1 59.3 73.44 74.23 76.89 74 75.5 76
04/07/2024 07:32:57 56.84 56.77 58.29 57.3 58.1 59.3 73.48 73.92 76.89 74 75.5 76
04/07/2024 07:32:58 57.3 57.13 58.29 57.3 58.1 59.3 75.2 75.06 76.89 74 75.5 76
04/07/2024 07:32:59 57.35 57.33 58.29 57.3 58.1 59.3 74.86 74.87 76.89 74 75.5 76
04/07/2024 07:33:00 57.07 57.36 58.29 57.3 58.1 59.3 75.25 75.25 76.89 74 75.5 76
04/07/2024 07:33:01 56.67 57.16 58.29 57.3 58.1 59.3 74.27 75.04 76.89 74 75.5 76
04/07/2024 07:33:02 57.05 57.11 58.29 57.3 58.1 59.3 74.24 74.83 76.89 74 75.5 76
04/07/2024 07:33:03 56.68 56.92 58.29 57.3 58.1 59.3 73.58 74.32 76.89 74 75.5 76
04/07/2024 07:33:04 56.59 56.82 58.29 57.3 58.1 59.3 74.17 74.16 76.89 74 75.5 76
04/07/2024 07:33:05 56.75 56.86 58.29 57.3 58.1 59.3 74.57 74.7 76.89 74 75.5 76
04/07/2024 07:33:06 60.85 60.27 60.27 57.3 58.1 59.3 73.36 74.31 76.89 74 75.5 76
04/07/2024 07:33:07 56.98 59.55 60.27 57.3 58.1 59.3 73.33 73.8 76.89 74 75.5 76
04/07/2024 07:33:08 57.31 58.19 60.27 57.3 58.1 59.3 73.47 73.86 76.89 74 75.5 76
04/07/2024 07:33:09 56.7 57.65 60.27 57.3 58.1 59.3 72.65 73.57 76.89 74 75.5 76
04/07/2024 07:33:10 57 57.12 60.27 57.3 58.1 59.3 73.35 73.3 76.89 74 75.5 76
04/07/2024 07:33:11 57.15 57.25 60.27 57.3 58.1 59.3 73.22 73.36 76.89 74 75.5 76
04/07/2024 07:33:12 57.23 57.29 60.27 57.3 58.1 59.3 73.94 73.9 76.89 74 75.5 76
04/07/2024 07:33:13 57.52 57.48 60.27 57.3 58.1 59.3 75.92 75.35 76.89 74 75.5 76
04/07/2024 07:33:14 57.4 57.47 60.27 57.3 58.1 59.3 74.56 75.15 76.89 74 75.5 76
04/07/2024 07:33:15 57.36 57.48 60.27 57.3 58.1 59.3 73.38 74.72 76.89 74 75.5 76
04/07/2024 07:33:16 57.79 57.72 60.27 57.3 58.1 59.3 75.33 74.87 76.89 74 75.5 76
04/07/2024 07:33:17 58.88 58.57 60.27 57.3 58.1 59.3 75.82 75.74 76.89 74 75.5 76
04/07/2024 07:33:18 57.74 58.6 60.27 57.3 58.1 59.3 74.89 75.82 76.89 74 75.5 76
04/07/2024 07:33:19 57.55 58.06 60.27 57.3 58.1 59.3 72.81 75.25 76.57 74 75.5 76
04/07/2024 07:33:20 57 57.74 60.27 57.3 58.1 59.2 73.41 74.05 76 74 75.5 76
04/07/2024 07:33:21 57 57.33 60.27 57.3 58.1 59.2 73.57 73.72 75.82 74 75.5 76
04/07/2024 07:33:22 56.65 57.14 60.27 57.3 58.1 59.2 72.99 73.68 75.82 74 75.5 76
04/07/2024 07:33:23 57.06 57.01 60.27 57.3 58.1 59.2 73.94 73.79 75.82 74 75.5 76
04/07/2024 07:33:24 57.11 57.11 60.27 57.3 58.1 59.2 73.28 73.76 75.82 73.9 75.5 76
04/07/2024 07:33:25 57.3 57.32 60.27 57.3 58.1 59.2 73.63 73.89 75.82 73.9 75.5 76
04/07/2024 07:33:26 57.31 57.36 60.27 57.3 58.1 59.2 73.7 73.72 75.82 73.9 75.5 76
04/07/2024 07:33:27 56.99 57.25 60.27 57.3 58.1 59.2 73.34 73.65 75.82 73.9 75.5 76
04/07/2024 07:33:28 57.07 57.2 60.27 57.3 58.1 59.2 73.1 73.72 75.82 73.9 75.5 76
04/07/2024 07:33:29 56.7 57.06 60.27 57.3 58.1 59.2 72.66 73.4 75.82 73.9 75.5 76
04/07/2024 07:33:30 56.64 56.91 60.27 57.3 58.1 59.2 72.38 73 75.82 73.9 75.5 76
04/07/2024 07:33:31 56.89 56.94 60.27 57.3 58 59.2 72.95 72.95 75.82 73.9 75.5 76
04/07/2024 07:33:32 57.04 57.05 60.27 57.3 58 59.2 71.98 72.85 75.82 73.9 75.5 76
04/07/2024 07:33:33 56.89 57.15 60.27 57.3 58 59.2 72.63 72.69 75.82 73.9 75.4 76
04/07/2024 07:33:34 56.41 56.95 60.27 57.3 58 59.2 72.75 72.88 75.82 73.9 75.4 76
04/07/2024 07:33:35 57.67 57.44 60.27 57.3 58 59.2 72.95 72.96 75.82 73.9 75.4 76
04/07/2024 07:33:36 56.63 57.41 59.55 57.3 58 59.2 73.04 73.05 75.82 73.8 75.4 76
04/07/2024 07:33:37 56.38 56.96 58.6 57.3 58 59.2 72.66 73.02 75.82 73.8 75.4 76
04/07/2024 07:33:38 56.71 56.74 58.6 57.2 58 59.2 72.57 72.92 75.82 73.8 75.4 75.9
04/07/2024 07:33:39 57.02 56.95 58.6 57.2 58 59.2 72.92 73.14 75.82 73.8 75.4 75.9
04/07/2024 07:33:40 56.72 57.09 58.6 57.2 58 59.2 72.6 73.04 75.82 73.8 75.4 75.9
04/07/2024 07:33:41 56.79 56.82 58.6 57.2 58 59.2 72.75 73 75.82 73.8 75.4 75.9
04/07/2024 07:33:42 56.7 56.91 58.6 57.2 58 59.2 73.6 73.26 75.82 73.8 75.4 75.8
04/07/2024 07:33:43 56.94 56.9 58.6 57.2 58 59.2 74.35 74.05 75.82 73.8 75.4 75.8
04/07/2024 07:33:44 57.01 56.99 58.6 57.2 58 59.2 73.92 74.13 75.82 73.8 75.4 75.8
04/07/2024 07:33:45 56.81 56.98 58.6 57.2 58 59.2 73.63 74.07 75.82 73.8 75.4 75.8
04/07/2024 07:33:46 57.05 57.05 58.6 57.2 58 59.2 73.83 73.96 75.82 73.8 75.4 75.8
04/07/2024 07:33:47 57.34 57.3 58.6 57.2 58 59.2 73.97 74.35 75.82 73.8 75.4 75.8
04/07/2024 07:33:48 57.4 57.39 58.06 57.2 58 59.2 74 74.04 75.25 73.8 75.4 75.8
04/07/2024 07:33:49 57.6 57.56 57.74 57.2 58 59.2 74.84 74.55 74.55 73.8 75.4 75.8
04/07/2024 07:33:50 57.63 57.68 57.68 57.2 58 59.2 73.84 74.55 74.55 73.8 75.4 75.8
04/07/2024 07:33:51 57.17 57.59 57.68 57.2 58 59.2 74.29 74.33 74.55 73.8 75.4 75.8
04/07/2024 07:33:52 57.43 57.45 57.68 57.2 58 59.2 73.61 74.44 74.55 73.8 75.4 75.8
04/07/2024 07:33:53 57.45 57.49 57.68 57.2 58 59.2 73.91 74.03 74.55 73.8 75.4 75.8
04/07/2024 07:33:54 57.32 57.47 57.68 57.2 58 59.2 73.39 73.95 74.55 73.8 75.4 75.8
04/07/2024 07:33:55 57.27 57.46 57.68 57.2 58 59.2 74.31 74.27 74.55 73.8 75.4 75.8
04/07/2024 07:33:56 57.48 57.51 57.68 57.2 58 59.2 75.7 75.32 75.32 73.8 75.4 75.8
04/07/2024 07:33:57 57.48 57.55 57.68 57.2 58 59.2 77.74 77.31 77.31 73.8 75.5 75.8
04/07/2024 07:33:58 59.91 59.41 59.41 57.3 58 59.2 77.4 77.88 77.88 73.9 75.5 75.8
04/07/2024 07:33:59 61.7 61.07 61.07 57.3 58 59.2 80.52 79.79 79.79 73.9 75.5 75.8
04/07/2024 07:34:00 62.45 61.9 61.9 57.3 58.1 59.2 81.97 81.39 81.39 74 75.5 75.8
04/07/2024 07:34:01 63.17 62.93 62.93 57.4 58.1 59.2 85.38 84.27 84.27 74.2 75.5 75.8
04/07/2024 07:34:02 63.24 63.2 63.2 57.4 58.1 59.2 86.24 85.94 85.94 74.4 75.6 75.8
04/07/2024 07:34:03 62.22 63.27 63.27 57.4 58.1 59.2 83.45 86.01 86.01 74.5 75.6 75.8
04/07/2024 07:34:04 61.47 62.66 63.27 57.5 58.1 59.2 85.69 85.47 86.01 74.7 75.7 75.9
04/07/2024 07:34:05 60.93 62.21 63.27 57.5 58.1 59.2 86.46 87.28 87.28 74.9 75.7 75.9
04/07/2024 07:34:06 57.93 61.14 63.27 57.5 58.1 59.2 77.57 85.43 87.28 74.9 75.7 75.9
04/07/2024 07:34:07 57.39 59.38 63.27 57.5 58.1 59.2 74.58 82.17 87.28 74.9 75.7 75.9
04/07/2024 07:34:08 56.77 58.24 63.27 57.5 58.1 59.2 74.23 79 87.28 74.9 75.7 75.9
04/07/2024 07:34:09 56.78 57.36 63.27 57.5 58.1 59.2 74.03 76.68 87.28 74.9 75.7 75.9
04/07/2024 07:34:10 57.49 57.39 63.27 57.5 58.1 59.2 75.12 75.43 87.28 74.9 75.7 75.9
04/07/2024 07:34:11 57.38 57.53 63.27 57.5 58.1 59.2 74.05 75.21 87.28 74.9 75.7 75.9
04/07/2024 07:34:12 57.45 57.5 63.27 57.5 58.1 59.2 74.05 74.68 87.28 74.9 75.7 75.9
04/07/2024 07:34:13 57.25 57.51 63.27 57.5 58.1 59.2 73.79 74.33 87.28 74.9 75.7 75.9
04/07/2024 07:34:14 57.09 57.27 63.27 57.5 58.1 59.2 73.85 74.11 87.28 74.9 75.7 75.9
04/07/2024 07:34:15 57.52 57.5 63.27 57.5 58.1 59.2 74.51 74.34 87.28 74.9 75.7 75.9
04/07/2024 07:34:16 56.8 57.48 63.27 57.5 58.1 59.2 73.29 74.29 87.28 74.9 75.7 75.9
04/07/2024 07:34:17 56.63 57.08 63.27 57.5 58.1 59.2 73.12 73.87 87.28 74.9 75.7 75.9
04/07/2024 07:34:18 56.76 56.89 63.27 57.5 58.1 59.2 73.22 73.45 87.28 74.9 75.7 75.9
04/07/2024 07:34:19 57.07 57.05 63.27 57.5 58.1 59.2 73.27 73.54 87.28 74.9 75.7 75.9
04/07/2024 07:34:20 56.51 56.95 63.27 57.5 58.1 59.2 73.28 73.57 87.28 74.9 75.7 75.9
04/07/2024 07:34:21 56.99 56.98 63.27 57.5 58.1 59.2 73.48 73.73 87.28 74.9 75.7 75.9
04/07/2024 07:34:22 56.83 57.01 63.27 57.5 58.1 59.2 73.56 73.68 87.28 74.9 75.7 75.9
04/07/2024 07:34:23 56.99 57 63.27 57.5 58.1 59.2 73.4 73.48 87.28 74.9 75.7 75.9
04/07/2024 07:34:24 56.85 57 63.27 57.5 58.1 59.2 72.73 73.48 87.28 74.9 75.7 75.9
04/07/2024 07:34:25 57.22 57.28 63.27 57.5 58 59.2 73.54 73.51 87.28 74.9 75.7 75.9
04/07/2024 07:34:26 56.72 57.07 63.27 57.5 58 59.2 73.64 73.69 87.28 74.9 75.7 75.9
04/07/2024 07:34:27 56.75 56.93 63.27 57.5 58 59.2 73.46 73.74 87.28 74.9 75.7 75.9
04/07/2024 07:34:28 56.98 56.96 63.27 57.5 58 59.2 73.36 73.85 87.28 74.9 75.7 75.9
04/07/2024 07:34:29 56.73 56.91 63.27 57.5 58 59.2 73.23 73.54 87.28 74.9 75.7 75.9
04/07/2024 07:34:30 57.01 57.03 63.27 57.5 57.9 59.2 73.68 73.8 87.28 74.9 75.7 75.9
04/07/2024 07:34:31 57.55 57.35 63.27 57.5 57.9 59.2 74.19 74.04 87.28 74.9 75.7 75.9
04/07/2024 07:34:32 57.52 57.52 63.27 57.5 57.9 59.2 73.95 74.04 87.28 74.9 75.7 75.9
04/07/2024 07:34:33 57.6 57.58 62.66 57.5 57.9 59.2 74.87 74.74 87.28 74.9 75.7 75.9
04/07/2024 07:34:34 57.68 57.74 62.21 57.5 57.9 59.2 74.05 74.75 87.28 74.9 75.7 75.9
04/07/2024 07:34:35 57.89 57.87 61.14 57.5 57.9 59.2 75.25 74.92 85.43 74.9 75.7 75.9
04/07/2024 07:34:36 57.33 57.81 59.38 57.5 57.9 59.2 74.45 74.87 82.17 74.9 75.7 75.9
04/07/2024 07:34:37 57.25 57.56 58.24 57.5 57.9 59.2 74.47 74.82 79 74.9 75.7 75.9
04/07/2024 07:34:38 57.01 57.31 57.87 57.5 57.9 59.2 73.45 74.43 76.68 74.9 75.7 75.9
04/07/2024 07:34:39 57.21 57.28 57.87 57.5 57.9 59.2 74.31 74.25 75.43 74.9 75.7 75.9
04/07/2024 07:34:40 57.96 57.69 57.87 57.5 57.9 59.2 74.24 74.4 75.21 74.9 75.7 75.9
04/07/2024 07:34:41 57.94 57.86 57.87 57.5 57.9 59.2 73.9 74.41 74.92 74.9 75.7 75.9
04/07/2024 07:34:42 57.86 57.97 57.97 57.5 57.9 59.2 73.89 74.19 74.92 74.9 75.7 75.9
04/07/2024 07:34:43 57.65 57.85 57.97 57.5 57.9 59.2 74.31 74.42 74.92 74.9 75.7 75.9
04/07/2024 07:34:44 57.5 57.79 57.97 57.5 57.9 59.2 74.62 74.75 74.92 74.9 75.7 75.9
04/07/2024 07:34:45 58 57.91 57.97 57.5 57.9 59.2 74.39 74.55 74.92 75 75.7 75.9
04/07/2024 07:34:46 57.83 57.95 57.97 57.5 57.9 59.2 74.11 74.71 74.92 75 75.7 75.9
04/07/2024 07:34:47 58.3 58.25 58.25 57.5 57.9 59.2 74.38 74.56 74.92 75 75.7 75.9
04/07/2024 07:34:48 57.79 58.11 58.25 57.5 57.9 59.2 74.39 74.46 74.92 75 75.7 75.9
04/07/2024 07:34:49 57.49 58.03 58.25 57.5 57.9 59.2 74.05 74.41 74.92 75 75.7 75.9
04/07/2024 07:34:50 57 57.6 58.25 57.5 57.9 59.2 73.58 74.29 74.92 75 75.7 75.9
04/07/2024 07:34:51 56.68 57.31 58.25 57.5 57.9 59.2 74.14 74.18 74.92 75 75.7 75.9
04/07/2024 07:34:52 56.92 56.99 58.25 57.5 57.9 59.2 73.68 74.11 74.92 75 75.7 75.9
04/07/2024 07:34:53 56.96 57.03 58.25 57.5 57.9 59.2 73.83 74.12 74.92 75 75.7 75.9
04/07/2024 07:34:54 56.78 56.99 58.25 57.5 57.9 59.2 73.17 73.83 74.92 75 75.7 75.9
04/07/2024 07:34:55 57 56.98 58.25 57.5 57.9 59.2 73.07 73.4 74.92 75 75.7 75.9
04/07/2024 07:34:56 57.08 57.14 58.25 57.5 57.9 59.2 73.5 73.71 74.92 75 75.7 75.9
04/07/2024 07:34:57 57.07 57.13 58.25 57.5 57.9 59.2 73.31 73.36 74.92 75 75.7 75.9
04/07/2024 07:34:58 56.97 57.18 58.25 57.5 57.9 59.2 73.07 73.49 74.92 75 75.7 75.9
04/07/2024 07:34:59 56.81 57.04 58.25 57.5 57.9 59.2 73.68 73.69 74.92 75 75.7 75.9
04/07/2024 07:35:00 57.93 57.64 58.25 57.5 57.9 59.2 74.6 74.41 74.92 75 75.7 75.9
04/07/2024 07:35:01 58.01 57.95 58.25 57.5 57.9 59.2 75.23 75.08 75.08 75 75.7 75.9
04/07/2024 07:35:02 57.82 57.94 58.25 57.5 57.9 59.2 75.56 75.52 75.52 75 75.7 75.9
04/07/2024 07:35:03 58.69 58.45 58.45 57.5 57.9 59.2 74.68 75.43 75.52 75 75.7 75.9
04/07/2024 07:35:04 59.95 59.51 59.51 57.5 57.9 59.2 76.36 75.97 75.97 75 75.7 75.9
04/07/2024 07:35:05 61.35 60.68 60.68 57.6 57.9 59.2 77.39 77.05 77.05 75 75.7 75.9
04/07/2024 07:35:06 60.47 60.72 60.72 57.6 58 59.2 75.64 76.79 77.05 75 75.7 75.9
04/07/2024 07:35:07 59.88 60.5 60.72 57.6 58 59.2 76.6 76.62 77.05 75 75.7 75.9
04/07/2024 07:35:08 59.29 60.12 60.72 57.6 58 59.2 76.19 76.62 77.05 75 75.7 75.9
04/07/2024 07:35:09 59.49 59.69 60.72 57.6 58 59.2 75.38 76.32 77.05 75 75.7 75.9
04/07/2024 07:35:10 60.11 60.59 60.72 57.6 58 59.2 74.85 75.79 77.05 75 75.7 75.9
04/07/2024 07:35:11 57.28 59.61 60.72 57.6 58 59.2 75.68 75.78 77.05 75 75.7 75.9
04/07/2024 07:35:12 57.41 58.29 60.72 57.6 58 59.2 75.19 75.63 77.05 75 75.7 75.9
04/07/2024 07:35:13 60.63 60.07 60.72 57.6 58 59.2 76.52 76.13 77.05 75.1 75.8 75.9
04/07/2024 07:35:14 58.13 59.55 60.72 57.6 58 59.2 76.83 76.85 77.05 75.1 75.8 75.9
04/07/2024 07:35:15 59.27 59.19 60.72 57.6 58 59.2 75.78 76.51 77.05 75.1 75.8 75.9
04/07/2024 07:35:16 57.28 58.95 60.72 57.6 58 59.2 75.35 76.34 77.05 75.1 75.8 75.9
04/07/2024 07:35:17 57.41 57.98 60.72 57.6 58 59.2 74.11 75.61 77.05 75.1 75.8 75.9
04/07/2024 07:35:18 57.32 57.61 60.72 57.7 58 59.2 74.53 74.84 77.05 75.1 75.8 75.9
04/07/2024 07:35:19 66.06 65.32 65.32 57.7 58 59.2 75.33 75.08 77.05 75.1 75.8 75.9
04/07/2024 07:35:20 61.48 65.44 65.44 57.8 58 59.2 74.98 75.4 77.05 75.1 75.8 75.9
04/07/2024 07:35:21 58.39 63.02 65.44 57.8 58 59.2 74.03 74.92 77.05 75.1 75.8 75.9
04/07/2024 07:35:22 58.63 60.76 65.44 57.8 58 59.2 74.54 74.6 77.05 75.1 75.8 75.9
04/07/2024 07:35:23 58.64 59.59 65.44 57.8 58 59.2 75.38 75.13 77.05 75.1 75.8 75.9
04/07/2024 07:35:24 58.88 59.26 65.44 57.8 58 59.2 74.85 75.23 77.05 75.1 75.8 75.9
04/07/2024 07:35:25 59.22 59.5 65.44 57.8 58 59.2 76.02 75.95 77.05 75.1 75.8 75.9
04/07/2024 07:35:26 61.79 61.09 65.44 57.8 58 59.2 75.79 76.24 77.05 75.1 75.8 75.9
04/07/2024 07:35:27 57.88 60.84 65.44 57.8 58 59.2 75.45 75.87 77.05 75.1 75.8 75.9
04/07/2024 07:35:28 57.85 59.21 65.44 57.8 58 59.2 75.23 75.59 77.05 75.1 75.8 75.9
04/07/2024 07:35:29 57.47 58.46 65.44 57.8 58 59.2 74.5 75.39 77.05 75.1 75.8 75.9
04/07/2024 07:35:30 58.03 58.06 65.44 57.8 58 59.2 75.23 75.17 77.05 75.1 75.8 75.9
04/07/2024 07:35:31 58.38 58.27 65.44 57.8 58 59.2 76.05 75.72 77.05 75.1 75.8 75.9
04/07/2024 07:35:32 57.43 58.23 65.44 57.8 58 59.2 75.03 75.76 77.05 75.1 75.8 75.9
04/07/2024 07:35:33 57.61 57.75 65.44 57.8 58 59.2 77.36 77.17 77.17 75.2 75.8 75.9
04/07/2024 07:35:34 57.91 57.88 65.44 57.8 58 59.2 75.79 76.66 77.17 75.2 75.8 75.9
04/07/2024 07:35:35 58.13 58.13 65.44 57.8 58 59.2 75.49 76.1 77.17 75.2 75.8 75.9
04/07/2024 07:35:36 57.8 57.99 65.44 57.8 58 59.2 75.43 75.99 77.17 75.2 75.8 75.9
04/07/2024 07:35:37 57.49 57.92 65.44 57.8 58 59.2 74.61 75.53 77.17 75.2 75.8 75.9
04/07/2024 07:35:38 57.43 57.78 65.44 57.8 58 59.2 75.7 75.66 77.17 75.2 75.8 75.9
04/07/2024 07:35:39 57.5 57.56 65.44 57.8 58 59.2 74.64 75.65 77.17 75.2 75.8 75.9
04/07/2024 07:35:40 57.59 57.58 65.44 57.8 58 59.2 74.76 75.04 77.17 75.2 75.8 75.9
04/07/2024 07:35:41 57.31 57.64 65.44 57.8 58 59.2 75.93 75.72 77.17 75.2 75.8 75.9
04/07/2024 07:35:42 56.85 57.44 65.44 57.8 58 59.2 74.26 75.51 77.17 75.2 75.8 75.9
04/07/2024 07:35:43 57.21 57.3 65.44 57.8 58 59.2 74.88 74.99 77.17 75.2 75.8 75.9
04/07/2024 07:35:44 62.98 62.46 65.44 57.9 58 59.2 75.31 75.54 77.17 75.2 75.8 75.9
04/07/2024 07:35:45 56.98 61.87 65.44 57.9 58 59.2 74.84 75.26 77.17 75.2 75.8 75.9
04/07/2024 07:35:46 56.99 59.49 65.44 57.9 58 59.2 74.45 74.9 77.17 75.2 75.8 75.9
04/07/2024 07:35:47 57.02 58.1 65.44 57.9 58 59.2 73.81 74.77 77.17 75.2 75.8 75.9
04/07/2024 07:35:48 57.32 57.46 65.44 57.9 58 59.2 74.49 74.45 77.17 75.2 75.8 75.9
04/07/2024 07:35:49 57.95 57.79 65.44 57.9 58 59.2 74.08 74.33 77.17 75.2 75.8 75.9
04/07/2024 07:35:50 57.54 57.77 63.02 57.9 58 59.2 73.36 74.23 77.17 75.2 75.8 75.9
04/07/2024 07:35:51 58.36 58.18 62.46 57.9 58 59.2 75.48 75.13 77.17 75.2 75.8 75.9
04/07/2024 07:35:52 60.22 59.63 62.46 57.9 58 59.2 78.9 78.09 78.09 75.2 75.8 75.9
04/07/2024 07:35:53 60.08 60.16 62.46 57.9 58 59.2 81.13 80.7 80.7 75.3 75.8 75.9
04/07/2024 07:35:54 58.39 59.73 62.46 57.9 58 59.2 76.59 79.65 80.7 75.3 75.8 75.9
04/07/2024 07:35:55 58.32 58.96 62.46 57.9 58 59.2 76.78 78.65 80.7 75.3 75.8 75.9
04/07/2024 07:35:56 58.53 58.58 62.46 57.9 58 59.2 75.36 77.12 80.7 75.3 75.8 75.9
04/07/2024 07:35:57 58.98 58.83 62.46 57.9 58 59.2 75.13 76.44 80.7 75.3 75.8 75.9
04/07/2024 07:35:58 58.83 58.91 62.46 57.9 58 59.2 76.81 76.51 80.7 75.3 75.8 75.9
04/07/2024 07:35:59 58.23 58.89 62.46 57.9 58 59.2 73.81 76.22 80.7 75.3 75.8 75.9
04/07/2024 07:36:00 57.97 58.46 62.46 57.9 58 59.2 73.99 74.86 80.7 75.3 75.8 75.9
04/07/2024 07:36:01 57.33 58.09 62.46 57.9 58 59.2 74.12 74.38 80.7 75.3 75.8 75.9
04/07/2024 07:36:02 57.42 57.73 62.46 57.9 58 59.2 74.37 74.67 80.7 75.3 75.8 75.9
04/07/2024 07:36:03 57.8 57.71 62.46 57.9 58 59.2 74.68 74.6 80.7 75.3 75.8 75.9
04/07/2024 07:36:04 57.58 57.71 62.46 57.9 58 59.2 74.69 74.72 80.7 75.3 75.8 75.9
04/07/2024 07:36:05 57.9 57.84 62.46 57.9 58 59.2 74.52 74.76 80.7 75.3 75.8 75.9
04/07/2024 07:36:06 57.75 57.95 62.46 57.9 58 59.2 75.02 74.99 80.7 75.3 75.8 75.9
04/07/2024 07:36:07 57.08 57.75 62.46 57.9 58 59.2 73.44 74.93 80.7 75.3 75.8 75.9
04/07/2024 07:36:08 57.33 57.43 62.46 57.9 58 59.2 73.63 74.19 80.7 75.3 75.8 75.9
04/07/2024 07:36:09 57.63 57.6 62.46 57.9 58 59.2 73.81 74 80.7 75.3 75.8 75.9
04/07/2024 07:36:10 57.86 57.8 62.46 57.9 58 59.2 74.22 74.22 80.7 75.3 75.8 75.9
04/07/2024 07:36:11 57.46 57.81 62.46 57.9 58 59.2 74.02 74.3 80.7 75.3 75.8 75.9
04/07/2024 07:36:12 57.46 57.57 62.46 58 58 59.2 73.15 74.01 80.7 75.3 75.8 75.9
04/07/2024 07:36:13 57.87 57.76 62.46 58 58 59.2 73.42 73.63 80.7 75.3 75.8 75.9
04/07/2024 07:36:14 58.08 58.01 61.87 58 58 59.2 74.68 74.44 80.7 75.3 75.8 75.9
04/07/2024 07:36:15 58.14 58.33 60.16 58 58 59.2 74.62 74.64 80.7 75.4 75.8 75.9
04/07/2024 07:36:16 57.93 58.04 60.16 58 58 59.2 73.56 74.47 80.7 75.4 75.8 75.9
04/07/2024 07:36:17 57.69 58.18 60.16 58 58 59.2 73.74 74.07 80.7 75.4 75.8 75.9
04/07/2024 07:36:18 57.27 57.73 60.16 58 58 59.2 74 73.99 80.7 75.4 75.8 75.9
04/07/2024 07:36:19 57.91 57.79 60.16 58 58 59.2 74.2 74.18 80.7 75.4 75.8 75.9
04/07/2024 07:36:20 57.8 57.98 60.16 58 58 59.2 74.96 74.77 80.7 75.4 75.8 75.9
04/07/2024 07:36:21 57.16 57.71 60.16 58 58 59.2 74.84 74.87 80.7 75.4 75.8 75.9
04/07/2024 07:36:22 57.71 57.63 60.16 58 58 59.2 75.41 75.35 80.7 75.4 75.8 75.9
04/07/2024 07:36:23 57.41 57.7 59.73 58 58 59.2 75.86 76.07 79.65 75.4 75.8 75.9
04/07/2024 07:36:24 57.83 57.76 58.96 58 58 59.2 74.68 75.6 78.65 75.4 75.8 75.9
04/07/2024 07:36:25 57.79 57.87 58.91 58 58 59.2 76.41 76.08 77.12 75.4 75.9 75.9
04/07/2024 07:36:26 57.89 57.96 58.91 58 58.1 59.2 75.62 76.37 76.51 75.4 75.9 75.9
04/07/2024 07:36:27 58.31 58.17 58.91 58 58.1 59.2 75.49 75.72 76.51 75.4 75.9 75.9
04/07/2024 07:36:28 59.65 59.26 59.26 58 58.1 59.2 77.69 77.38 77.38 75.4 75.9 75.9
04/07/2024 07:36:29 61.14 60.58 60.58 58 58.1 59.2 82.15 81.03 81.03 75.5 75.9 75.9
04/07/2024 07:36:30 61.25 61.12 61.12 58 58.1 59.2 82.6 82.39 82.39 75.6 75.9 75.9
04/07/2024 07:36:31 62.97 62.46 62.46 58.1 58.1 59.2 86.02 85.23 85.23 75.7 75.9 75.9
04/07/2024 07:36:32 63.89 63.58 63.58 58.1 58.1 59.2 85.32 85.43 85.43 75.8 76 75.9
04/07/2024 07:36:33 65.35 64.8 64.8 58.2 58.1 59.2 87.18 86.78 86.78 76 76 75.9
04/07/2024 07:36:34 65.03 65.12 65.12 58.2 58.1 59.2 86.94 87.07 87.07 76.2 76.1 75.9
04/07/2024 07:36:35 67 66.51 66.51 58.3 58.2 59.2 86.57 86.86 87.07 76.3 76.1 75.9
04/07/2024 07:36:36 66.92 66.76 66.76 58.4 58.2 59.2 88.35 87.98 87.98 76.5 76.2 76
04/07/2024 07:36:37 67.27 67.28 67.28 58.5 58.2 59.2 87 87.66 87.98 76.7 76.3 76
04/07/2024 07:36:38 66.71 67.64 67.64 58.6 58.3 59.2 86.15 87.46 87.98 76.8 76.3 76
04/07/2024 07:36:39 62.9 66.67 67.64 58.6 58.3 59.2 80.05 86.41 87.98 76.8 76.3 76
04/07/2024 07:36:40 62.05 64.52 67.64 58.7 58.3 59.2 81.73 83.42 87.98 76.9 76.3 76
04/07/2024 07:36:41 58.72 63.09 67.64 58.7 58.3 59.2 76.25 82.35 87.98 76.9 76.3 76
04/07/2024 07:36:42 58.25 60.9 67.64 58.7 58.3 59.2 75.82 79.63 87.98 76.9 76.3 76
04/07/2024 07:36:43 57.98 59.49 67.64 58.7 58.3 59.2 74.28 77.69 87.98 76.9 76.3 76
04/07/2024 07:36:44 58.13 58.62 67.64 58.7 58.3 59.2 74.4 75.94 87.98 76.9 76.3 76
04/07/2024 07:36:45 57.84 58.34 67.64 58.7 58.3 59.2 74.95 75.23 87.98 76.9 76.3 76
04/07/2024 07:36:46 57.56 58.01 67.64 58.7 58.3 59.2 74.61 74.91 87.98 76.9 76.3 76
04/07/2024 07:36:47 57.97 58.03 67.64 58.7 58.3 59.2 74.1 74.84 87.98 76.9 76.3 76
04/07/2024 07:36:48 57.71 57.92 67.64 58.7 58.3 59.2 73.92 74.42 87.98 76.9 76.3 76
04/07/2024 07:36:49 57.7 57.96 67.64 58.7 58.3 59.2 74.37 74.59 87.98 76.9 76.3 76
04/07/2024 07:36:50 57.64 57.75 67.64 58.7 58.3 59.2 73.89 74.35 87.98 76.9 76.3 76
04/07/2024 07:36:51 57.95 57.96 67.64 58.7 58.3 59.2 74.32 74.27 87.98 76.9 76.3 76
04/07/2024 07:36:52 58.04 58.04 67.64 58.7 58.3 59.2 73.84 74.22 87.98 76.9 76.3 76
04/07/2024 07:36:53 57.73 58.02 67.64 58.7 58.3 59.2 73.44 74.12 87.98 76.9 76.3 76
04/07/2024 07:36:54 58.13 58.09 67.64 58.7 58.3 59.2 74.21 74.12 87.98 76.9 76.3 76
04/07/2024 07:36:55 58.31 58.22 67.64 58.7 58.3 59.2 74.6 74.67 87.98 76.9 76.3 76
04/07/2024 07:36:56 58.23 58.27 67.64 58.7 58.3 59.2 73.87 74.45 87.98 76.9 76.3 76
04/07/2024 07:36:57 58.85 58.66 67.64 58.6 58.3 59.2 74.85 74.62 87.98 76.9 76.3 76
04/07/2024 07:36:58 58.76 58.73 67.64 58.6 58.3 59.2 74.93 74.9 87.98 76.9 76.3 76
04/07/2024 07:36:59 58.75 58.88 67.64 58.6 58.3 59.2 75.19 75.12 87.98 76.9 76.3 76
04/07/2024 07:37:00 58.21 58.75 67.64 58.6 58.3 59.2 74.28 75.1 87.98 76.9 76.3 76
04/07/2024 07:37:01 57.98 58.41 67.64 58.6 58.3 59.2 74.21 74.61 87.98 76.9 76.3 76
04/07/2024 07:37:02 57.75 58.16 67.64 58.6 58.3 59.2 74.58 74.82 87.98 76.9 76.3 76
04/07/2024 07:37:03 57.85 57.92 67.64 58.6 58.3 59.2 73.88 74.61 87.98 76.9 76.3 76
04/07/2024 07:37:04 58.06 58.01 67.64 58.7 58.3 59.2 74.14 74.58 87.98 76.9 76.3 76
04/07/2024 07:37:05 57.83 58.14 67.64 58.7 58.3 59.2 73.15 74.11 87.98 76.9 76.3 76
04/07/2024 07:37:06 58.1 58.15 67.64 58.7 58.3 59.2 74.63 74.36 87.66 76.9 76.3 76
04/07/2024 07:37:07 57.84 58.09 67.64 58.7 58.3 59.2 73.81 74.43 87.46 76.9 76.3 76
04/07/2024 07:37:08 57.4 57.87 66.67 58.7 58.3 59.2 73.98 74.19 86.41 76.9 76.3 76
04/07/2024 07:37:09 57.22 57.69 64.52 58.7 58.3 59.2 73.74 74.33 83.42 76.9 76.3 76
04/07/2024 07:37:10 56.76 57.35 63.09 58.7 58.3 59.2 74.32 74.35 82.35 76.9 76.3 76
04/07/2024 07:37:11 56.78 57.06 60.9 58.7 58.3 59.2 73.97 74.44 79.63 76.9 76.4 76
04/07/2024 07:37:12 56.57 56.87 59.49 58.7 58.3 59.2 73.25 74.23 77.69 76.9 76.3 76
04/07/2024 07:37:13 56.98 56.94 58.88 58.7 58.3 59.2 72.77 73.6 75.94 76.9 76.3 76
04/07/2024 07:37:14 57.3 57.13 58.88 58.7 58.3 59.2 73.79 73.7 75.23 76.9 76.3 76
04/07/2024 07:37:15 57.38 57.32 58.88 58.7 58.3 59.2 73.05 73.59 75.12 76.9 76.3 76
04/07/2024 07:37:16 57.87 57.73 58.88 58.7 58.3 59.2 74.11 73.96 75.12 76.9 76.2 76
04/07/2024 07:37:17 57.9 57.94 58.88 58.7 58.2 59.2 74.19 74.39 75.12 76.9 76 76
04/07/2024 07:37:18 57.45 57.89 58.88 58.7 58.2 59.2 73.97 74.35 75.12 76.9 76 76
04/07/2024 07:37:19 57.4 57.58 58.88 58.7 58.2 59.2 73.46 73.98 75.12 76.9 76 76
04/07/2024 07:37:20 57.9 57.8 58.88 58.7 58.2 59.2 73.91 74.02 75.12 76.9 76 76
04/07/2024 07:37:21 57.55 57.8 58.88 58.7 58.2 59.2 74.17 74.11 75.12 76.9 76 76
04/07/2024 07:37:22 57.94 57.97 58.88 58.7 58.2 59.2 73.74 74.09 75.12 76.9 75.9 76
04/07/2024 07:37:23 56.97 57.96 58.88 58.7 58.2 59.2 74.92 74.65 75.12 76.9 75.9 76
04/07/2024 07:37:24 56.96 57.32 58.88 58.7 58.2 59.2 73.43 74.6 75.12 76.9 75.9 76
04/07/2024 07:37:25 57.25 57.29 58.88 58.7 58.2 59.2 74.29 74.31 75.12 76.9 75.9 76
04/07/2024 07:37:26 57.86 57.68 58.88 58.7 58.2 59.2 74.8 74.8 75.12 76.9 75.9 76
04/07/2024 07:37:27 57.51 57.77 58.88 58.7 58.2 59.2 74.57 75.04 75.12 76.9 75.9 76
04/07/2024 07:37:28 57.33 57.54 58.88 58.7 58.2 59.2 74.09 74.56 75.12 76.9 75.9 76
04/07/2024 07:37:29 57.53 57.54 58.75 58.7 58.2 59.2 73.5 74.38 75.1 76.9 75.9 76
04/07/2024 07:37:30 58.08 57.94 58.41 58.7 58.2 59.2 74.57 74.54 75.04 76.9 75.9 76
04/07/2024 07:37:31 57.68 57.9 58.16 58.7 58.2 59.2 73.8 74.13 75.04 76.9 75.9 76
04/07/2024 07:37:32 57.37 57.83 58.15 58.7 58.2 59.2 74.06 74.35 75.04 76.9 75.9 76
04/07/2024 07:37:33 56.94 57.51 58.15 58.7 58.2 59.2 73.5 74.14 75.04 76.9 75.9 76
04/07/2024 07:37:34 56.83 57.2 58.15 58.7 58.2 59.2 73.21 73.68 75.04 76.9 75.9 76
04/07/2024 07:37:35 57.16 57.15 58.15 58.7 58.2 59.2 73.93 73.92 75.04 76.9 75.9 76
04/07/2024 07:37:36 57.87 57.58 58.09 58.7 58.2 59.2 73.47 73.68 75.04 76.9 75.9 76
04/07/2024 07:37:37 57.39 57.58 57.97 58.7 58.2 59.2 73.17 73.64 75.04 76.9 75.9 76
04/07/2024 07:37:38 57.03 57.44 57.97 58.7 58.2 59.2 73.09 73.6 75.04 76.9 75.9 76
04/07/2024 07:37:39 57.14 57.41 57.97 58.7 58.2 59.2 73.5 73.53 75.04 76.9 75.9 76
04/07/2024 07:37:40 56.8 57.1 57.97 58.7 58.2 59.2 73.2 73.43 75.04 76.9 75.9 76
04/07/2024 07:37:41 57.05 57.07 57.97 58.7 58.2 59.2 73.68 73.69 75.04 76.9 75.9 76
04/07/2024 07:37:42 57.34 57.25 57.97 58.7 58.2 59.2 73.77 73.94 75.04 76.9 75.9 76
04/07/2024 07:37:43 57.76 57.64 57.97 58.7 58.2 59.2 73.72 73.88 75.04 76.9 75.9 76
04/07/2024 07:37:44 58.1 57.95 57.97 58.7 58.2 59.2 74.52 74.33 75.04 76.9 75.9 76
04/07/2024 07:37:45 58.08 58.09 58.09 58.7 58.2 59.2 74.41 74.5 75.04 76.9 75.9 76
04/07/2024 07:37:46 57.41 58.13 58.13 58.7 58.2 59.2 74.13 74.69 75.04 76.8 75.9 76
04/07/2024 07:37:47 57.46 57.67 58.13 58.7 58.2 59.2 74.09 74.33 75.04 76.8 75.9 76
04/07/2024 07:37:48 57.26 57.58 58.13 58.7 58.2 59.2 73.84 74.38 75.04 76.8 75.9 76
04/07/2024 07:37:49 57.22 57.42 58.13 58.7 58.2 59.2 73.79 74.03 75.04 76.8 75.9 76
04/07/2024 07:37:50 56.88 57.27 58.13 58.7 58.2 59.2 73.33 74.03 75.04 76.8 75.9 76
04/07/2024 07:37:51 57.18 57.27 58.13 58.7 58.2 59.2 73.23 73.7 75.04 76.8 75.9 76
04/07/2024 07:37:52 56.88 57.25 58.13 58.7 58.2 59.2 73.78 73.78 75.04 76.8 75.9 76
04/07/2024 07:37:53 57.23 57.17 58.13 58.7 58.2 59.2 73.24 73.76 75.04 76.8 75.9 76
04/07/2024 07:37:54 57.33 57.26 58.13 58.7 58.2 59.2 73.59 73.51 75.04 76.8 75.9 76
04/07/2024 07:37:55 57.04 57.38 58.13 58.7 58.2 59.2 73.51 73.61 75.04 76.8 75.9 76
04/07/2024 07:37:56 57 57.18 58.13 58.7 58.2 59.2 74.1 73.93 75.04 76.8 75.9 76
04/07/2024 07:37:57 56.96 57.1 58.13 58.7 58.2 59.2 72.67 73.97 74.69 76.8 75.9 76
04/07/2024 07:37:58 56.88 57.04 58.13 58.7 58.2 59.2 73.11 73.4 74.69 76.8 75.9 76
04/07/2024 07:37:59 57.13 57.13 58.13 58.7 58.2 59.2 72.88 73.13 74.69 76.8 75.9 76
04/07/2024 07:38:00 57.1 57.18 58.13 58.7 58.2 59.2 73.13 73.13 74.69 76.8 75.9 76
04/07/2024 07:38:01 57.81 57.65 58.13 58.7 58.2 59.2 73.57 73.38 74.69 76.8 75.9 76
04/07/2024 07:38:02 57.11 57.64 58.13 58.7 58.2 59.2 73.17 73.34 74.69 76.8 75.9 76
04/07/2024 07:38:03 57 57.4 58.13 58.7 58.2 59.2 73.71 73.67 74.69 76.8 75.9 76
04/07/2024 07:38:04 57.36 57.3 58.13 58.7 58.2 59.2 74.72 74.55 74.69 76.8 75.9 76
04/07/2024 07:38:05 57.3 57.4 58.13 58.7 58.2 59.2 74.19 74.6 74.69 76.8 75.9 76
04/07/2024 07:38:06 57.4 57.44 58.13 58.7 58.2 59.2 74.29 74.78 74.78 76.8 75.9 76
04/07/2024 07:38:07 57.4 57.58 58.13 58.7 58.2 59.2 74.94 74.81 74.81 76.8 75.9 76
04/07/2024 07:38:08 57.46 57.53 58.13 58.7 58.2 59.2 73.52 74.68 74.81 76.8 75.9 76
04/07/2024 07:38:09 57.23 57.48 58.13 58.7 58.2 59.2 74.19 74.22 74.81 76.8 75.9 76
04/07/2024 07:38:10 56.69 57.3 58.13 58.7 58.2 59.2 73.56 74.27 74.81 76.8 75.9 76
04/07/2024 07:38:11 56.71 56.95 58.13 58.7 58.2 59.2 73.24 74.04 74.81 76.8 75.9 76
04/07/2024 07:38:12 57.14 57.06 58.13 58.7 58.2 59.2 73.78 73.7 74.81 76.8 75.9 76
04/07/2024 07:38:13 57.18 57.28 58.13 58.7 58.2 59.2 73.95 74.05 74.81 76.8 75.9 76
04/07/2024 07:38:14 56.69 57.16 58.13 58.6 58.2 59.2 73.42 73.89 74.81 76.8 75.9 76
04/07/2024 07:38:15 56.9 56.9 58.13 58.6 58.2 59.2 73.88 74.11 74.81 76.8 75.9 76
04/07/2024 07:38:16 57.34 57.19 57.67 58.6 58.2 59.2 73.87 74.08 74.81 76.8 75.9 76
04/07/2024 07:38:17 56.69 57.22 57.65 58.6 58.2 59.2 72.8 73.78 74.81 76.8 75.9 76
04/07/2024 07:38:18 56.8 56.88 57.65 58.6 58.2 59.2 72.95 73.17 74.81 76.8 75.9 76
04/07/2024 07:38:19 57.01 57.01 57.65 58.6 58.2 59.2 72.97 73.16 74.81 76.8 75.9 76
04/07/2024 07:38:20 56.67 57.02 57.65 58.6 58.2 59.2 73.09 73.31 74.81 76.8 75.9 76
04/07/2024 07:38:21 56.92 56.93 57.65 58.6 58.2 59.2 73.43 73.41 74.81 76.8 75.9 76
04/07/2024 07:38:22 56.6 57.08 57.65 58.6 58.2 59.2 73.45 73.5 74.81 76.8 75.9 76
04/07/2024 07:38:23 56.8 56.77 57.65 58.6 58.2 59.2 73.02 73.49 74.81 76.8 75.9 76
04/07/2024 07:38:24 56.88 57.03 57.65 58.6 58.2 59.2 73.99 74.1 74.81 76.8 75.9 76
04/07/2024 07:38:25 56.72 56.84 57.65 58.6 58.2 59.2 74.06 73.97 74.81 76.8 75.9 76
04/07/2024 07:38:26 56.85 56.87 57.65 58.6 58.2 59.2 73.62 73.9 74.81 76.8 75.9 76
04/07/2024 07:38:27 57.09 57.06 57.65 58.6 58.2 59.2 74.06 74.09 74.81 76.8 75.9 76
04/07/2024 07:38:28 56.77 57.05 57.65 58.6 58.2 59.2 73.8 74.1 74.81 76.8 75.9 76
04/07/2024 07:38:29 56.89 57 57.65 58.6 58.2 59.2 73.71 74.07 74.81 76.8 75.9 76
04/07/2024 07:38:30 56.96 57.01 57.65 58.6 58.2 59.2 74.14 74.27 74.81 76.8 75.9 76
04/07/2024 07:38:31 57.48 57.34 57.64 58.6 58.2 59.2 74.44 74.32 74.81 76.8 75.9 76
04/07/2024 07:38:32 57.54 57.58 57.58 58.6 58.2 59.2 74.48 74.57 74.81 76.8 75.9 76
04/07/2024 07:38:33 58.27 57.97 57.97 58.6 58.2 59.2 74.65 74.65 74.81 76.8 75.9 76
04/07/2024 07:38:34 57.17 57.93 57.97 58.6 58.2 59.2 73.82 74.69 74.81 76.8 75.9 76
04/07/2024 07:38:35 57.04 57.49 57.97 58.6 58.2 59.2 74.18 74.49 74.81 76.8 75.9 76
04/07/2024 07:38:36 57.45 57.42 57.97 58.6 58.2 59.2 74.88 74.8 74.81 76.8 75.9 76
04/07/2024 07:38:37 57.39 57.64 57.97 58.6 58.2 59.2 74.58 75.06 75.06 76.8 75.9 76
04/07/2024 07:38:38 57.7 57.65 57.97 58.6 58.2 59.2 74.48 74.83 75.06 76.8 75.9 76
04/07/2024 07:38:39 58.17 58 58 58.6 58.2 59.2 74.41 74.78 75.06 76.8 75.9 76
04/07/2024 07:38:40 58.83 58.67 58.67 58.7 58.2 59.2 76.07 75.54 75.54 76.8 75.9 76
04/07/2024 07:38:41 57.88 58.68 58.68 58.7 58.2 59.2 74.6 75.55 75.55 76.8 75.9 76
04/07/2024 07:38:42 57.44 58.17 58.68 58.7 58.2 59.2 74.25 74.89 75.55 76.8 75.9 76
04/07/2024 07:38:43 58.02 57.94 58.68 58.7 58.2 59.2 74.41 74.72 75.55 76.8 75.9 76
04/07/2024 07:38:44 57.47 58.05 58.68 58.7 58.2 59.2 74.77 74.9 75.55 76.8 75.9 76
04/07/2024 07:38:45 57.33 57.58 58.68 58.7 58.2 59.2 75.22 75.26 75.55 76.8 75.9 76
04/07/2024 07:38:46 58.14 58.03 58.68 58.7 58.2 59.2 74.81 75.13 75.55 76.8 75.9 76
04/07/2024 07:38:47 57.38 58.1 58.68 58.7 58.2 59.2 75.37 75.6 75.6 76.8 75.9 76
04/07/2024 07:38:48 56.54 57.58 58.68 58.7 58.2 59.2 74.14 75.26 75.6 76.8 75.9 76
04/07/2024 07:38:49 57.92 57.69 58.68 58.7 58.2 59.2 75.48 75.43 75.6 76.8 75.9 76
04/07/2024 07:38:50 57.55 57.77 58.68 58.7 58.2 59.2 73.54 75.47 75.6 76.8 75.9 76
04/07/2024 07:38:51 56.91 57.53 58.68 58.7 58.2 59.2 75.23 75.19 75.6 76.8 75.9 76
04/07/2024 07:38:52 57.47 57.45 58.68 58.7 58.2 59.2 74.29 74.97 75.6 76.8 75.9 76
04/07/2024 07:38:53 57.26 57.43 58.68 58.7 58.2 59.2 74.23 74.53 75.6 76.8 75.9 76
04/07/2024 07:38:54 57.35 57.48 58.68 58.7 58.2 59.2 75.45 75.38 75.6 76.8 75.9 76
04/07/2024 07:38:55 57.15 57.35 58.68 58.7 58.2 59.2 75.12 75.39 75.6 76.8 75.9 76
04/07/2024 07:38:56 56.83 57.27 58.68 58.7 58.2 59.2 73.75 75 75.6 76.8 75.9 76
04/07/2024 07:38:57 57.3 57.22 58.68 58.7 58.2 59.2 73.66 74.32 75.6 76.8 75.9 76
04/07/2024 07:38:58 57.32 57.34 58.68 58.7 58.2 59.2 73.4 74.01 75.6 76.8 75.9 76
04/07/2024 07:38:59 57.77 57.66 58.68 58.6 58.2 59.2 73.79 74.01 75.6 76.8 75.9 76
04/07/2024 07:39:00 57.75 57.76 58.68 58.6 58.2 59.2 74.26 74.4 75.6 76.8 75.9 76
04/07/2024 07:39:01 57.47 57.75 58.68 58.6 58.2 59.2 73.19 73.95 75.6 76.7 75.9 76
04/07/2024 07:39:02 56.72 57.57 58.68 58.6 58.2 59.2 73.52 73.75 75.6 76.5 75.9 76
04/07/2024 07:39:03 56.96 57.1 58.68 58.5 58.2 59.2 73.25 73.48 75.6 76.5 75.9 76
04/07/2024 07:39:04 56.74 57.01 58.68 58.5 58.2 59.2 73.03 73.37 75.6 76.3 75.9 76
04/07/2024 07:39:05 57.26 57.15 58.68 58.5 58.2 59.2 74.25 73.88 75.6 76.2 75.9 76
04/07/2024 07:39:06 57.01 57.13 58.68 58.5 58.2 59.2 73.58 73.94 75.6 76.2 75.9 76
04/07/2024 07:39:07 57 57.15 58.68 58.5 58.2 59.2 73.9 74.27 75.6 76.2 75.9 76
04/07/2024 07:39:08 56.89 57.03 58.68 58.5 58.2 59.2 73.97 74.02 75.6 76.2 75.9 76
04/07/2024 07:39:09 56.72 57.03 58.68 58.5 58.2 59.2 73.64 73.94 75.6 76.2 75.9 76
04/07/2024 07:39:10 56.77 56.92 58.68 58.5 58.2 59.2 73.04 73.79 75.6 76.2 75.9 76
04/07/2024 07:39:11 56.56 56.9 58.17 58.5 58.2 59.2 72.85 73.45 75.6 76.2 75.9 76
04/07/2024 07:39:12 56.95 56.85 58.1 58.5 58.2 59.2 73.16 73.33 75.6 76.2 75.9 76
04/07/2024 07:39:13 57.06 57.02 58.1 58.5 58.2 59.2 73.9 73.82 75.6 76.2 75.9 76
04/07/2024 07:39:14 56.91 57.1 58.1 58.5 58.2 59.2 73.65 74.04 75.6 76.2 75.9 76
04/07/2024 07:39:15 57.7 57.46 58.1 58.5 58.2 59.2 74.76 74.57 75.6 76.2 75.9 76
04/07/2024 07:39:16 57.43 57.63 58.1 58.5 58.2 59.2 73.9 74.41 75.6 76.2 75.9 76
04/07/2024 07:39:17 62.62 61.56 61.56 58.5 58.2 59.2 73.09 73.99 75.47 76.2 75.9 76
04/07/2024 07:39:18 57.72 60.89 61.56 58.5 58.2 59.2 73.91 73.81 75.47 76.2 75.9 76
04/07/2024 07:39:19 57.13 59.18 61.56 58.5 58.2 59.2 73.27 73.84 75.47 76.2 75.9 76
04/07/2024 07:39:20 57.55 58.04 61.56 58.5 58.2 59.2 73.66 73.82 75.39 76.2 75.9 76
04/07/2024 07:39:21 58.01 57.97 61.56 58.5 58.2 59.2 74.43 74.14 75.39 76.2 75.9 76
04/07/2024 07:39:22 57.5 57.97 61.56 58.5 58.2 59.2 74.9 74.83 75.39 76.2 75.9 76
04/07/2024 07:39:23 58.5 58.28 61.56 58.5 58.2 59.2 76.42 76 76 76.2 75.9 76
04/07/2024 07:39:24 58.5 58.52 61.56 58.5 58.2 59.2 76.17 76.27 76.27 76.2 75.9 76
04/07/2024 07:39:25 59.22 58.97 61.56 58.5 58.2 59.2 78.42 77.98 77.98 76.2 75.9 76
04/07/2024 07:39:26 58.7 59.12 61.56 58.5 58.2 59.2 77.15 77.73 77.98 76.2 75.9 76
04/07/2024 07:39:27 58.83 58.85 61.56 58.6 58.2 59.2 77.98 77.98 77.98 76.2 75.9 76
04/07/2024 07:39:28 59.52 59.33 61.56 58.6 58.2 59.2 79.33 78.83 78.83 76.3 76 76
04/07/2024 07:39:29 58.76 59.31 61.56 58.6 58.2 59.2 76.88 78.73 78.83 76.3 76 76
04/07/2024 07:39:30 58.57 58.9 61.56 58.6 58.2 59.2 75.19 77.58 78.83 76.3 76 76
04/07/2024 07:39:31 58.01 58.79 61.56 58.6 58.2 59.2 76.03 76.37 78.83 76.3 76 76
04/07/2024 07:39:32 64.76 63.46 63.46 58.6 58.2 59.2 76.08 76.32 78.83 76.3 76 76
04/07/2024 07:39:33 58.13 62.61 63.46 58.6 58.2 59.2 76.52 76.67 78.83 76.3 76 76
04/07/2024 07:39:34 58.07 60.35 63.46 58.6 58.2 59.2 75.9 76.42 78.83 76.3 76 76
04/07/2024 07:39:35 57.49 59.09 63.46 58.6 58.2 59.2 75.28 75.95 78.83 76.3 76 76
04/07/2024 07:39:36 58.35 58.37 63.46 58.6 58.2 59.2 77.27 76.87 78.83 76.3 76 76
04/07/2024 07:39:37 61.12 60.29 63.46 58.6 58.2 59.2 77.58 77.47 78.83 76.3 76 76
04/07/2024 07:39:38 57.82 60.2 63.46 58.6 58.2 59.2 75.21 77.23 78.83 76.3 76 76
04/07/2024 07:39:39 57.37 58.82 63.46 58.6 58.2 59.2 74.97 76.02 78.83 76.3 76 76
04/07/2024 07:39:40 57.84 58.12 63.46 58.6 58.2 59.2 75.31 75.59 78.83 76.3 76 76
04/07/2024 07:39:41 57.47 57.88 63.46 58.6 58.2 59.2 74.75 75.48 78.83 76.3 76 76
04/07/2024 07:39:42 59.23 58.96 63.46 58.6 58.2 59.2 75.1 75.15 78.83 76.3 76 76
04/07/2024 07:39:43 58.71 58.88 63.46 58.6 58.2 59.2 80.74 79.63 79.63 76.4 76 76
04/07/2024 07:39:44 57.98 58.77 63.46 58.6 58.2 59.2 77.91 79.6 79.63 76.4 76 76
04/07/2024 07:39:45 59.21 59.04 63.46 58.7 58.2 59.2 79.05 79.19 79.63 76.4 76 76
04/07/2024 07:39:46 58.03 59.13 63.46 58.7 58.2 59.2 77.81 79.21 79.63 76.4 76 76
04/07/2024 07:39:47 57.69 58.39 63.46 58.7 58.2 59.2 75.9 78.18 79.63 76.4 76 76
04/07/2024 07:39:48 57.62 57.95 63.46 58.6 58.2 59.2 75.53 77.05 79.63 76.4 76 76
04/07/2024 07:39:49 57.64 57.91 63.46 58.7 58.2 59.2 75.36 76.16 79.63 76.4 76 76
04/07/2024 07:39:50 57.76 57.82 63.46 58.7 58.2 59.2 76.12 76.14 79.63 76.4 76 76
04/07/2024 07:39:51 58.35 58.28 63.46 58.7 58.2 59.2 79.48 79.01 79.63 76.4 76 76
04/07/2024 07:39:52 61.84 60.99 63.46 58.7 58.2 59.2 85.35 83.85 83.85 76.5 76 76
04/07/2024 07:39:53 65.53 64.59 64.59 58.7 58.2 59.2 87.34 86.37 86.37 76.7 76.1 76
04/07/2024 07:39:54 68.71 67.87 67.87 58.9 58.3 59.2 92.66 91.66 91.66 77.2 76.2 76.1
04/07/2024 07:39:55 70.46 69.85 69.85 59.1 58.3 59.2 91.79 92.13 92.13 77.6 76.4 76.1
04/07/2024 07:39:56 70.65 70.98 70.98 59.3 58.4 59.3 88.64 91.65 92.13 77.8 76.4 76.1
04/07/2024 07:39:57 63.96 70.2 70.98 59.3 58.4 59.3 82.62 89.75 92.13 77.8 76.3 76.1
04/07/2024 07:39:58 60.26 67.32 70.98 59.3 58.4 59.3 79.62 86.68 92.13 77.9 76.3 76.1
04/07/2024 07:39:59 58.94 64.24 70.98 59.3 58.3 59.3 75.43 83.58 92.13 77.9 76.2 76.1
04/07/2024 07:40:00 58.57 61.71 70.98 59.3 58.3 59.3 75.92 80.29 92.13 77.9 76.2 76.2
04/07/2024 07:40:01 58.38 60.02 70.98 59.3 58.3 59.3 75.62 78.01 92.13 77.9 76.1 76.2
04/07/2024 07:40:02 57.77 59.12 70.98 59.3 58.3 59.3 74.51 76.8 92.13 77.9 76.1 76.2
04/07/2024 07:40:03 57.56 58.24 70.98 59.3 58.3 59.3 74.73 75.48 92.13 77.9 76.1 76.2
04/07/2024 07:40:04 56.97 57.86 70.98 59.3 58.3 59.3 74.08 75.08 92.13 77.9 76.1 76.2
04/07/2024 07:40:05 57.76 57.7 70.98 59.3 58.3 59.3 75.13 75.07 92.13 77.9 76.1 76.2
04/07/2024 07:40:06 57.44 57.72 70.98 59.3 58.3 59.3 75.52 75.58 92.13 77.9 76.1 76.2
04/07/2024 07:40:07 57.64 57.67 70.98 59.3 58.3 59.3 74.81 75.31 92.13 77.8 76.1 76.2
04/07/2024 07:40:08 57.53 57.6 70.98 59.3 58.3 59.3 74.19 74.98 92.13 77.8 76.1 76.2
04/07/2024 07:40:09 57.15 57.63 70.98 59.3 58.3 59.3 73.8 74.59 92.13 77.8 76.1 76.2
04/07/2024 07:40:10 57.3 57.35 70.98 59.3 58.3 59.3 74.26 74.31 92.13 77.8 76.1 76.2
04/07/2024 07:40:11 56.91 57.29 70.98 59.2 58.3 59.3 73.86 74.18 92.13 77.8 76.1 76.2
04/07/2024 07:40:12 56.8 57.06 70.98 59.2 58.3 59.3 74.53 74.53 92.13 77.8 76.1 76.2
04/07/2024 07:40:13 57.07 57.12 70.98 59.2 58.3 59.3 73.73 74.33 92.13 77.8 76.1 76.2
04/07/2024 07:40:14 56.92 57.09 70.98 59.2 58.3 59.3 73.73 73.98 92.13 77.8 76.1 76.2
04/07/2024 07:40:15 56.94 57.01 70.98 59.2 58.3 59.3 73.46 73.89 92.13 77.8 76.1 76.2
04/07/2024 07:40:16 56.94 57.01 70.98 59.2 58.3 59.3 73.14 73.84 92.13 77.8 76.1 76.2
04/07/2024 07:40:17 56.77 57 70.98 59.2 58.3 59.3 73.04 73.42 92.13 77.8 76.1 76.2
04/07/2024 07:40:18 56.43 56.89 70.98 59.2 58.3 59.3 73.5 73.84 92.13 77.8 76.1 76.2
04/07/2024 07:40:19 56.58 56.67 70.98 59.2 58.3 59.3 72.48 73.35 92.13 77.8 76.1 76.2
04/07/2024 07:40:20 56.85 56.82 70.98 59.1 58.3 59.3 73.07 73.14 92.13 77.8 76.1 76.2
04/07/2024 07:40:21 56.83 56.9 70.98 59.1 58.3 59.3 73.61 73.4 92.13 77.8 76.1 76.2
04/07/2024 07:40:22 57.12 57.06 70.98 59.1 58.3 59.3 74.23 74.12 92.13 77.8 76.1 76.2
04/07/2024 07:40:23 57.15 57.14 70.98 59.1 58.3 59.3 74.03 74.12 92.13 77.8 76.1 76.2
04/07/2024 07:40:24 56.98 57.17 70.98 59.1 58.3 59.3 73.4 74.09 92.13 77.8 76.1 76.2
04/07/2024 07:40:25 57.53 57.42 70.98 59.1 58.3 59.3 73.62 73.85 91.65 77.8 76.1 76.2
04/07/2024 07:40:26 57.29 57.48 70.2 59.1 58.3 59.3 73.04 73.76 89.75 77.8 76.1 76.2
04/07/2024 07:40:27 57.47 57.48 67.32 59.1 58.3 59.3 73.83 73.74 86.68 77.8 76.1 76.2
04/07/2024 07:40:28 57.91 57.8 64.24 59.1 58.3 59.3 74.01 74.16 83.58 77.8 76.1 76.2
04/07/2024 07:40:29 57.75 57.83 61.71 59.1 58.3 59.3 73.55 73.83 80.29 77.8 76.1 76.2
04/07/2024 07:40:30 57.5 57.73 60.02 59.1 58.3 59.3 73.72 74.04 78.01 77.8 76.1 76.2
04/07/2024 07:40:31 57.32 57.67 59.12 59.1 58.3 59.3 73.32 73.91 76.8 77.8 76.1 76.2
04/07/2024 07:40:32 57.58 57.57 58.24 59.1 58.3 59.3 74.26 74.1 75.58 77.8 76.1 76.2
04/07/2024 07:40:33 57.75 57.77 57.86 59.1 58.3 59.3 74.66 74.78 75.58 77.8 76.1 76.2
04/07/2024 07:40:34 57.72 57.76 57.83 59.1 58.3 59.3 74 74.54 75.58 77.8 76.1 76.2
04/07/2024 07:40:35 57.7 57.88 57.88 59.1 58.3 59.3 72.2 74.12 75.58 77.8 76.1 76.2
04/07/2024 07:40:36 58 57.93 57.93 59.1 58.3 59.3 73.09 73.24 75.31 77.8 76.1 76.2
04/07/2024 07:40:37 57.91 57.96 57.96 59.1 58.3 59.3 73.59 73.46 74.98 77.8 76.1 76.2
04/07/2024 07:40:38 57.63 57.91 57.96 59.1 58.3 59.3 73.64 73.64 74.78 77.8 76.1 76.2
04/07/2024 07:40:39 57.74 57.86 57.96 59.1 58.3 59.3 73.81 73.91 74.78 77.8 76.1 76.2
04/07/2024 07:40:40 56.83 57.68 57.96 59.1 58.3 59.3 72.91 73.73 74.78 77.8 76.1 76.2
04/07/2024 07:40:41 57.12 57.22 57.96 59.1 58.3 59.3 73.31 73.46 74.78 77.8 76.1 76.2
04/07/2024 07:40:42 57.02 57.16 57.96 59.1 58.3 59.3 72.81 73.26 74.78 77.7 76.1 76.2
04/07/2024 07:40:43 57.04 57.14 57.96 59.1 58.3 59.3 73.19 73.28 74.78 77.7 76.1 76.2
04/07/2024 07:40:44 57.16 57.21 57.96 59.1 58.3 59.3 73.28 73.33 74.78 77.7 76.1 76.2
04/07/2024 07:40:45 57.1 57.18 57.96 59.1 58.3 59.3 73.47 73.43 74.78 77.7 76.1 76.2
04/07/2024 07:40:46 57.28 57.33 57.96 59.1 58.3 59.3 73.33 73.45 74.78 77.7 76.1 76.2
04/07/2024 07:40:47 57.31 57.37 57.96 59.1 58.3 59.3 73.92 74.01 74.78 77.7 76.1 76.2
04/07/2024 07:40:48 57.49 57.57 57.96 59.1 58.3 59.3 73.75 74.01 74.78 77.7 76.1 76.2
04/07/2024 07:40:49 57.21 57.4 57.96 59.1 58.3 59.3 72.34 73.66 74.78 77.7 76.1 76.2
04/07/2024 07:40:50 57.19 57.36 57.96 59.1 58.3 59.3 73.26 73.36 74.78 77.7 76.1 76.2
04/07/2024 07:40:51 57.3 57.3 57.96 59.1 58.3 59.3 72.93 73.15 74.78 77.7 76.1 76.2
04/07/2024 07:40:52 57.31 57.39 57.96 59.1 58.3 59.3 73.38 73.46 74.78 77.7 76.1 76.2
04/07/2024 07:40:53 57.32 57.41 57.96 59.1 58.3 59.3 73.61 73.67 74.78 77.7 76.1 76.2
04/07/2024 07:40:54 57.64 57.54 57.96 59.1 58.3 59.3 73.51 73.55 74.78 77.7 76.1 76.2
04/07/2024 07:40:55 57.64 57.82 57.96 59.1 58.3 59.3 73.22 73.63 74.78 77.7 76.1 76.2
04/07/2024 07:40:56 57.54 57.65 57.96 59 58.3 59.3 73.37 73.48 74.78 77.7 76.1 76.2
04/07/2024 07:40:57 57.26 57.52 57.96 59 58.3 59.3 72.84 73.53 74.78 77.7 76.1 76.2
04/07/2024 07:40:58 57.48 57.48 57.96 59 58.3 59.3 72.83 73.21 74.78 77.7 76.1 76.2
04/07/2024 07:40:59 57.11 57.44 57.96 59 58.3 59.3 73.15 73.26 74.78 77.7 76.1 76.2
04/07/2024 07:41:00 57.02 57.22 57.96 59 58.2 59.3 73.54 73.42 74.78 77.7 76.1 76.2
04/07/2024 07:41:01 58.13 57.89 57.96 59 58.2 59.3 72.89 73.4 74.78 77.7 76.1 76.2
04/07/2024 07:41:02 59.29 58.93 58.93 59 58.2 59.3 73.79 73.62 74.78 77.7 76.1 76.2
04/07/2024 07:41:03 58.87 58.95 58.95 59 58.2 59.3 73.93 73.95 74.54 77.7 76 76.2
04/07/2024 07:41:04 61.85 61.15 61.15 59.1 58.2 59.3 75.51 75.15 75.15 77.7 76 76.2
04/07/2024 07:41:05 63.98 63.24 63.24 59.1 58.2 59.3 75.72 75.61 75.61 77.7 76 76.2
04/07/2024 07:41:06 61.2 63.1 63.24 59.1 58.2 59.3 75.3 75.98 75.98 77.7 76 76.2
04/07/2024 07:41:07 59.87 61.84 63.24 59.1 58.2 59.3 74.6 75.32 75.98 77.7 76 76.2
04/07/2024 07:41:08 58.48 60.67 63.24 59.1 58.2 59.3 73.72 74.84 75.98 77.7 76 76.2
04/07/2024 07:41:09 58.23 59.38 63.24 59.1 58.2 59.3 74.01 74.26 75.98 77.7 76 76.2
04/07/2024 07:41:10 57.28 58.73 63.24 59.1 58.2 59.3 73.8 74.15 75.98 77.7 76 76.2
04/07/2024 07:41:11 57.29 57.94 63.24 59.1 58.2 59.3 73.76 74.06 75.98 77.7 76 76.2
04/07/2024 07:41:12 57.38 57.53 63.24 59.1 58.2 59.3 74.21 74.22 75.98 77.7 76 76.2
04/07/2024 07:41:13 57.34 57.57 63.24 59.1 58.2 59.3 73.46 74.19 75.98 77.7 76 76.2
04/07/2024 07:41:14 57.94 57.8 63.24 59.1 58.2 59.3 73.18 73.67 75.98 77.7 76 76.2
04/07/2024 07:41:15 57.7 57.77 63.24 59.1 58.2 59.3 73.72 73.65 75.98 77.7 76 76.2
04/07/2024 07:41:16 58.07 57.97 63.24 59.1 58.2 59.3 73.85 73.96 75.98 77.7 76 76.2
04/07/2024 07:41:17 58.51 58.42 63.24 59.1 58.2 59.3 75.02 74.62 75.98 77.7 76 76.2
04/07/2024 07:41:18 57.71 58.35 63.24 59.1 58.2 59.3 74.45 74.71 75.98 77.7 76 76.2
04/07/2024 07:41:19 57.59 57.9 63.24 59.1 58.2 59.3 74.01 74.67 75.98 77.7 76 76.2
04/07/2024 07:41:20 57.2 57.72 63.24 59.1 58.2 59.3 74.8 75.2 75.98 77.7 76 76.2
04/07/2024 07:41:21 57.11 57.39 63.24 59.1 58.2 59.3 76.32 75.96 75.98 77.7 76 76.2
04/07/2024 07:41:22 57.01 57.33 63.24 59.1 58.2 59.3 76.06 76.18 76.18 77.7 76 76.2
04/07/2024 07:41:23 57.1 57.23 63.24 59.1 58.2 59.3 75.61 76.23 76.23 77.7 76 76.2
04/07/2024 07:41:24 57.04 57.12 63.24 59.1 58.2 59.3 72.96 75.53 76.23 77.7 76 76.2
04/07/2024 07:41:25 57.06 57.19 63.24 59.1 58.2 59.3 72.96 74.29 76.23 77.7 76 76.2
04/07/2024 07:41:26 56.94 57.14 63.24 59.1 58.2 59.3 72.7 73.55 76.23 77.7 76 76.2
04/07/2024 07:41:27 57.02 57.14 63.24 59.1 58.2 59.3 73.63 73.49 76.23 77.7 76 76.2
04/07/2024 07:41:28 56.96 57.13 63.24 59.1 58.2 59.3 73.18 73.49 76.23 77.6 76 76.2
04/07/2024 07:41:29 57.56 57.42 63.24 59.1 58.2 59.3 73.35 73.59 76.23 77.6 76 76.2
04/07/2024 07:41:30 57.27 57.4 63.24 59.1 58.2 59.3 73.37 73.43 76.23 77.6 76 76.2
04/07/2024 07:41:31 57.48 57.51 63.24 59 58.2 59.3 74.08 73.91 76.23 77.5 76 76.2
04/07/2024 07:41:32 57.2 57.5 63.24 59 58.2 59.3 73.87 74.08 76.23 77.4 76 76.2
04/07/2024 07:41:33 57.1 57.4 63.24 59 58.2 59.3 72.75 73.9 76.23 77.3 76 76.2
04/07/2024 07:41:34 57.16 57.21 63.24 58.9 58.2 59.3 73.29 73.41 76.23 77.1 76 76.2
04/07/2024 07:41:35 57.32 57.33 63.1 58.8 58.2 59.3 73.24 73.47 76.23 77 76 76.2
04/07/2024 07:41:36 57.12 57.37 61.84 58.7 58.2 59.3 72.93 73.26 76.23 76.8 76 76.2
04/07/2024 07:41:37 57.33 57.32 60.67 58.6 58.2 59.3 73.02 73.28 76.23 76.7 76 76.2
04/07/2024 07:41:38 56.99 57.3 59.38 58.6 58.2 59.3 72.99 73.22 76.23 76.5 76 76.2
04/07/2024 07:41:39 57.09 57.17 58.73 58.5 58.2 59.3 73.29 73.24 76.23 76.5 76 76.2
04/07/2024 07:41:40 61.52 60.6 60.6 58.5 58.2 59.3 73.48 73.5 76.23 76.5 76 76.2
04/07/2024 07:41:41 60.25 61.36 61.36 58.5 58.2 59.3 73.99 73.94 76.23 76.5 76 76.2
04/07/2024 07:41:42 57.29 59.95 61.36 58.5 58.2 59.3 73.69 74.15 76.23 76.5 76 76.2
04/07/2024 07:41:43 57.76 58.51 61.36 58.5 58.2 59.3 77.33 76.61 76.61 76.5 76 76.2
04/07/2024 07:41:44 58.1 58.19 61.36 58.5 58.2 59.3 77.93 77.78 77.78 76.5 76 76.2
04/07/2024 07:41:45 63.47 62.63 62.63 58.6 58.2 59.3 79.27 78.85 78.85 76.5 76 76.2
04/07/2024 07:41:46 59.4 61.91 62.63 58.6 58.2 59.3 79.58 79.57 79.57 76.5 76 76.2
04/07/2024 07:41:47 68.03 66.95 66.95 58.7 58.3 59.3 82.78 81.96 81.96 76.6 76 76.2
04/07/2024 07:41:48 58.85 65.88 66.95 58.7 58.3 59.3 79.85 82.22 82.22 76.6 76 76.2
04/07/2024 07:41:49 65.09 65.61 66.95 58.7 58.3 59.3 81.26 81.36 82.22 76.6 76 76.2
04/07/2024 07:41:50 58.62 63.71 66.95 58.7 58.3 59.3 79.31 81.31 82.22 76.6 76 76.2
04/07/2024 07:41:51 60.18 61.27 66.95 58.8 58.3 59.3 78.8 80.15 82.22 76.7 76 76.2
04/07/2024 07:41:52 59.75 61.42 66.95 58.8 58.3 59.3 78.03 79.82 82.22 76.7 76 76.2
04/07/2024 07:41:53 63.22 63.02 66.95 58.8 58.3 59.3 78.06 78.6 82.22 76.7 76 76.2
04/07/2024 07:41:54 58.25 62.83 66.95 58.8 58.3 59.3 77.41 78.26 82.22 76.7 76 76.2
04/07/2024 07:41:55 57.7 60.57 66.95 58.8 58.3 59.3 76.24 77.64 82.22 76.7 76 76.2
04/07/2024 07:41:56 59.34 59.57 66.95 58.8 58.3 59.3 76.92 77.39 82.22 76.7 76 76.2
04/07/2024 07:41:57 57.86 59.29 66.95 58.8 58.3 59.3 75.51 76.87 82.22 76.7 76 76.2
04/07/2024 07:41:58 57.82 58.41 66.95 58.8 58.3 59.3 73.66 76.19 82.22 76.7 76 76.2
04/07/2024 07:41:59 58.22 58.23 66.95 58.8 58.3 59.3 74.89 75.43 82.22 76.7 76 76.2
04/07/2024 07:42:00 58.28 58.42 66.95 58.8 58.3 59.3 76.09 75.72 82.22 76.7 76.1 76.2
04/07/2024 07:42:01 57.61 58.22 66.95 58.8 58.3 59.3 74.42 75.68 82.22 76.7 76.1 76.2
04/07/2024 07:42:02 57.56 57.92 66.95 58.8 58.3 59.3 74.59 75.15 82.22 76.7 76.1 76.2
04/07/2024 07:42:03 57.33 57.69 66.95 58.8 58.3 59.3 74.95 75.08 82.22 76.7 76.1 76.2
04/07/2024 07:42:04 57.6 57.72 66.95 58.8 58.3 59.3 74.01 74.86 82.22 76.7 76.1 76.2
04/07/2024 07:42:05 57.34 57.55 66.95 58.8 58.3 59.3 74.54 74.75 82.22 76.7 76.1 76.2
04/07/2024 07:42:06 57.82 57.66 66.95 58.8 58.3 59.3 75.28 75.13 82.22 76.7 76.1 76.2
04/07/2024 07:42:07 58.07 57.98 66.95 58.8 58.3 59.3 75.79 75.76 82.22 76.7 76.1 76.2
04/07/2024 07:42:08 58.77 58.48 66.95 58.8 58.3 59.3 75.32 75.94 82.22 76.7 76.1 76.2
04/07/2024 07:42:09 58.46 58.61 66.95 58.8 58.3 59.3 73.86 75.18 82.22 76.7 76.1 76.2
04/07/2024 07:42:10 57.4 58.43 66.95 58.8 58.3 59.3 74.17 74.41 82.22 76.7 76.1 76.2
04/07/2024 07:42:11 57.91 57.91 66.95 58.8 58.3 59.3 74.04 74.49 82.22 76.7 76.1 76.2
04/07/2024 07:42:12 57.98 58.1 66.95 58.8 58.3 59.3 74.26 74.45 82.22 76.7 76.1 76.2
04/07/2024 07:42:13 58.12 58.06 66.95 58.8 58.3 59.3 75.25 75.01 82.22 76.7 76.1 76.2
04/07/2024 07:42:14 58.18 58.18 66.95 58.8 58.3 59.3 74.87 75.07 82.22 76.7 76.1 76.2
04/07/2024 07:42:15 57.96 58.17 66.95 58.8 58.3 59.3 75.18 75.14 82.22 76.7 76.1 76.2
04/07/2024 07:42:16 58.1 58.17 66.95 58.8 58.3 59.3 74.81 75.39 82.22 76.7 76.1 76.2
04/07/2024 07:42:17 59.74 59.56 65.88 58.8 58.3 59.3 75.77 75.57 82.22 76.7 76.1 76.2
04/07/2024 07:42:18 57.72 58.91 65.61 58.8 58.3 59.3 75.24 75.66 81.36 76.7 76.1 76.2
04/07/2024 07:42:19 57.44 58.16 63.71 58.8 58.3 59.3 74.14 75.46 81.31 76.7 76.1 76.2
04/07/2024 07:42:20 57.83 57.84 63.02 58.8 58.3 59.3 74.91 75 80.15 76.7 76.1 76.2
04/07/2024 07:42:21 57.45 57.79 63.02 58.8 58.3 59.3 75.2 75.24 79.82 76.7 76.1 76.2
04/07/2024 07:42:22 57.64 57.75 63.02 58.8 58.3 59.3 74.69 75.23 78.6 76.7 76.1 76.2
04/07/2024 07:42:23 57.59 57.69 62.83 58.8 58.3 59.3 74.58 74.99 78.26 76.7 76.1 76.2
04/07/2024 07:42:24 57.76 57.78 60.57 58.8 58.3 59.3 74.66 74.86 77.64 76.7 76.1 76.2
04/07/2024 07:42:25 58 57.99 59.57 58.8 58.3 59.3 74.8 74.83 77.39 76.7 76.1 76.2
04/07/2024 07:42:26 58.63 58.45 59.56 58.8 58.3 59.3 75.69 75.44 76.87 76.8 76.1 76.2
04/07/2024 07:42:27 59.64 59.25 59.56 58.8 58.3 59.3 77.64 77.02 77.02 76.8 76.1 76.2
04/07/2024 07:42:28 61.52 60.84 60.84 58.8 58.3 59.3 79.74 79.11 79.11 76.8 76.1 76.2
04/07/2024 07:42:29 61.92 61.67 61.67 58.9 58.3 59.3 78.73 79.11 79.11 76.8 76.1 76.2
04/07/2024 07:42:30 58.62 61.48 61.67 58.9 58.3 59.3 75.3 78.64 79.11 76.8 76.1 76.2
04/07/2024 07:42:31 57.96 59.84 61.67 58.9 58.3 59.3 74.86 76.82 79.11 76.8 76.1 76.2
04/07/2024 07:42:32 57.62 58.78 61.67 58.9 58.3 59.3 75.04 75.89 79.11 76.8 76.1 76.2
04/07/2024 07:42:33 57.76 58.12 61.67 58.9 58.3 59.3 74.91 75.41 79.11 76.8 76.1 76.2
04/07/2024 07:42:34 57.58 57.85 61.67 58.9 58.3 59.3 75 75.24 79.11 76.8 76.1 76.2
04/07/2024 07:42:35 56.79 57.69 61.67 58.9 58.3 59.3 73.41 75.11 79.11 76.8 76.1 76.2
04/07/2024 07:42:36 57.21 57.42 61.67 58.9 58.3 59.3 73.83 74.26 79.11 76.8 76.1 76.2
04/07/2024 07:42:37 57.09 57.15 61.67 58.9 58.3 59.3 74.12 74.22 79.11 76.8 76.1 76.2
04/07/2024 07:42:38 57.25 57.24 61.67 58.9 58.3 59.3 73.73 74.19 79.11 76.8 76.1 76.2
04/07/2024 07:42:39 57.66 57.58 61.67 58.9 58.3 59.3 74.46 74.33 79.11 76.8 76.1 76.2
04/07/2024 07:42:40 58.35 58.12 61.67 58.9 58.3 59.3 73.82 74.2 79.11 76.8 76.1 76.2
04/07/2024 07:42:41 57.82 58.13 61.67 58.9 58.3 59.3 74.24 74.58 79.11 76.8 76.1 76.2
04/07/2024 07:42:42 58.5 58.35 61.67 58.9 58.3 59.3 74.7 75.04 79.11 76.8 76.1 76.2
04/07/2024 07:42:43 59.26 58.95 61.67 58.9 58.4 59.3 73.36 74.46 79.11 76.8 76.1 76.2
04/07/2024 07:42:44 57.9 58.93 61.67 58.9 58.4 59.3 74.19 74.24 79.11 76.8 76.1 76.2
04/07/2024 07:42:45 57.35 58.28 61.67 58.9 58.4 59.3 73.95 74.44 79.11 76.8 76.1 76.2
04/07/2024 07:42:46 57.35 57.79 61.67 58.9 58.4 59.3 73.9 74.18 79.11 76.8 76.1 76.2
04/07/2024 07:42:47 57.47 57.52 61.67 58.9 58.4 59.3 73.79 74.01 79.11 76.8 76.1 76.2
04/07/2024 07:42:48 57.39 57.58 61.67 58.9 58.4 59.3 73.23 73.85 79.11 76.8 76.1 76.2
04/07/2024 07:42:49 57.29 57.48 61.67 58.9 58.4 59.3 73.14 73.62 79.11 76.8 76.1 76.2
04/07/2024 07:42:50 57.47 57.57 61.67 58.9 58.4 59.3 73.32 73.49 79.11 76.8 76.1 76.2
04/07/2024 07:42:51 57.29 57.51 61.67 58.9 58.4 59.3 73.53 73.65 79.11 76.8 76.1 76.2
04/07/2024 07:42:52 57.61 57.51 61.67 58.9 58.4 59.3 73.57 73.66 79.11 76.8 76.1 76.2
04/07/2024 07:42:53 57.17 57.5 61.67 58.9 58.4 59.3 73.32 73.69 79.11 76.8 76.1 76.2
04/07/2024 07:42:54 57.27 57.35 61.67 58.9 58.3 59.3 73.15 73.44 79.11 76.8 76.1 76.2
04/07/2024 07:42:55 57.13 57.27 61.67 58.9 58.3 59.3 73.17 73.28 79.11 76.8 76.1 76.2
04/07/2024 07:42:56 57.69 57.56 61.67 58.9 58.3 59.3 73.75 73.67 79.11 76.8 76.1 76.2
04/07/2024 07:42:57 57.45 57.57 61.67 58.9 58.3 59.3 73.6 73.75 79.11 76.8 76.1 76.2
04/07/2024 07:42:58 57.26 57.55 61.67 58.9 58.3 59.3 73.44 73.78 79.11 76.8 76.1 76.2
04/07/2024 07:42:59 57.39 57.61 61.48 58.9 58.3 59.3 73.61 73.97 78.64 76.8 76.1 76.2
04/07/2024 07:43:00 57.03 57.37 59.84 58.9 58.3 59.3 73.1 73.6 76.82 76.8 76.1 76.2
04/07/2024 07:43:01 57.34 57.37 58.95 58.9 58.3 59.3 72.87 73.23 75.89 76.8 76.1 76.2
04/07/2024 07:43:02 57.59 57.55 58.95 58.9 58.3 59.3 74.25 73.98 75.41 76.8 76.1 76.2
04/07/2024 07:43:03 57.02 57.56 58.95 58.9 58.3 59.3 74.05 74.16 75.24 76.8 76.1 76.2
04/07/2024 07:43:04 57.84 57.65 58.95 58.9 58.3 59.3 76.68 76.15 76.15 76.8 76.1 76.2
04/07/2024 07:43:05 58.85 58.5 58.95 58.9 58.3 59.3 79.41 78.74 78.74 76.8 76.1 76.2
04/07/2024 07:43:06 58.5 58.66 58.95 58.9 58.3 59.3 80.46 80.16 80.16 76.9 76.1 76.2
04/07/2024 07:43:07 59.26 59.1 59.1 58.9 58.3 59.3 82.53 82.12 82.12 76.9 76.1 76.2
04/07/2024 07:43:08 60.77 60.32 60.32 58.9 58.3 59.3 81.46 82.37 82.37 76.9 76.1 76.2
04/07/2024 07:43:09 62.43 61.86 61.86 58.9 58.4 59.3 87.67 86.77 86.77 77.1 76.2 76.2
04/07/2024 07:43:10 63.59 63.23 63.23 59 58.4 59.3 86.72 86.98 86.98 77.2 76.2 76.2
04/07/2024 07:43:11 68.69 67.17 67.17 59.1 58.4 59.3 90.2 89.41 89.41 77.5 76.3 76.2
04/07/2024 07:43:12 67.88 67.8 67.8 59.2 58.5 59.3 91.65 91.48 91.48 77.9 76.5 76.3
04/07/2024 07:43:13 67.71 67.93 67.93 59.3 58.5 59.3 90.67 91.26 91.48 78.1 76.6 76.3
04/07/2024 07:43:14 66.85 67.53 67.93 59.4 58.5 59.3 86.18 90.38 91.48 78.2 76.7 76.3
04/07/2024 07:43:15 62.18 67.16 67.93 59.4 58.5 59.3 82.69 88.16 91.48 78.2 76.7 76.3
04/07/2024 07:43:16 59.91 64.69 67.93 59.4 58.5 59.3 80.5 85.66 91.48 78.3 76.7 76.3
04/07/2024 07:43:17 58.79 62.35 67.93 59.4 58.5 59.3 77.16 83.18 91.48 78.3 76.7 76.3
04/07/2024 07:43:18 58.3 60.46 67.93 59.4 58.5 59.3 75.59 80.46 91.48 78.3 76.7 76.3
04/07/2024 07:43:19 58.33 59.27 67.93 59.4 58.5 59.3 75.7 78.1 91.48 78.3 76.7 76.3
04/07/2024 07:43:20 58.06 58.72 67.93 59.4 58.5 59.3 74.88 76.81 91.48 78.3 76.7 76.3
04/07/2024 07:43:21 58.17 58.34 67.93 59.4 58.5 59.3 74.08 75.56 91.48 78.3 76.7 76.3
04/07/2024 07:43:22 57.84 58.27 67.93 59.4 58.5 59.3 74.64 74.91 91.48 78.3 76.7 76.3
04/07/2024 07:43:23 58.08 58.11 67.93 59.4 58.5 59.3 75.34 75.33 91.48 78.3 76.7 76.3
04/07/2024 07:43:24 58.71 58.64 67.93 59.4 58.5 59.3 76.21 76.03 91.48 78.3 76.7 76.3
04/07/2024 07:43:25 58.69 58.73 67.93 59.4 58.5 59.3 75.14 76.04 91.48 78.3 76.7 76.3
04/07/2024 07:43:26 58.74 58.94 67.93 59.4 58.5 59.3 74.69 75.63 91.48 78.3 76.7 76.3
04/07/2024 07:43:27 58.23 58.65 67.93 59.4 58.5 59.3 73.4 75.11 91.48 78.3 76.7 76.3
04/07/2024 07:43:28 58.33 58.48 67.93 59.4 58.5 59.3 74.2 74.24 91.48 78.3 76.7 76.3
04/07/2024 07:43:29 58.19 58.46 67.93 59.4 58.5 59.3 74.6 74.7 91.48 78.3 76.7 76.3
04/07/2024 07:43:30 57.49 58.26 67.93 59.4 58.5 59.3 73.79 74.32 91.48 78.3 76.7 76.3
04/07/2024 07:43:31 57.52 57.8 67.93 59.4 58.5 59.3 74.34 74.43 91.48 78.3 76.7 76.3
04/07/2024 07:43:32 56.91 57.62 67.93 59.4 58.5 59.3 73.59 74.53 91.48 78.3 76.7 76.3
04/07/2024 07:43:33 57.58 57.49 67.93 59.4 58.5 59.3 73.51 73.86 91.48 78.3 76.7 76.3
04/07/2024 07:43:34 56.88 57.41 67.93 59.4 58.5 59.3 72.67 73.67 91.48 78.3 76.7 76.3
04/07/2024 07:43:35 57.18 57.22 67.93 59.4 58.5 59.3 73.47 73.51 91.48 78.3 76.7 76.3
04/07/2024 07:43:36 57.37 57.34 67.93 59.4 58.5 59.3 73.67 73.63 91.48 78.3 76.7 76.3
04/07/2024 07:43:37 57.35 57.49 67.93 59.4 58.5 59.3 73.76 73.86 91.48 78.3 76.7 76.3
04/07/2024 07:43:38 57.38 57.46 67.93 59.4 58.5 59.3 73.66 73.77 91.48 78.3 76.7 76.3
04/07/2024 07:43:39 57.43 57.46 67.93 59.4 58.5 59.3 74.06 74.06 91.48 78.3 76.7 76.3
04/07/2024 07:43:40 57.37 57.53 67.93 59.4 58.5 59.3 73.42 74.18 91.48 78.3 76.7 76.3
04/07/2024 07:43:41 57.34 57.49 67.93 59.4 58.5 59.3 73.44 73.71 91.48 78.3 76.7 76.3
04/07/2024 07:43:42 57.44 57.49 67.93 59.4 58.5 59.3 73.51 73.76 91.26 78.3 76.7 76.3
04/07/2024 07:43:43 57.45 57.58 67.53 59.4 58.5 59.3 73.08 73.6 90.38 78.3 76.7 76.3
04/07/2024 07:43:44 57.2 57.54 67.16 59.4 58.5 59.3 73.15 73.58 88.16 78.3 76.7 76.3
04/07/2024 07:43:45 56.92 57.28 64.69 59.4 58.5 59.3 73.59 73.48 85.66 78.3 76.7 76.3
04/07/2024 07:43:46 57.09 57.16 62.35 59.4 58.5 59.3 73.62 73.62 83.18 78.3 76.7 76.3
04/07/2024 07:43:47 58.17 58.01 60.46 59.4 58.5 59.3 75.11 74.96 80.46 78.3 76.7 76.3
04/07/2024 07:43:48 60.96 60.02 60.02 59.4 58.5 59.3 77.71 76.84 78.1 78.3 76.7 76.3
04/07/2024 07:43:49 58.7 60 60.02 59.4 58.5 59.3 75.7 77.04 77.04 78.3 76.7 76.3
04/07/2024 07:43:50 58.21 59.2 60.02 59.4 58.5 59.3 75.64 76.05 77.04 78.3 76.7 76.3
04/07/2024 07:43:51 59.23 59.09 60.02 59.4 58.5 59.3 77.1 76.85 77.04 78.3 76.7 76.3
04/07/2024 07:43:52 58.71 59.09 60.02 59.4 58.5 59.3 76.31 77.24 77.24 78.3 76.7 76.3
04/07/2024 07:43:53 58.43 58.87 60.02 59.4 58.5 59.3 75.06 76.36 77.24 78.3 76.7 76.3
04/07/2024 07:43:54 58.37 58.73 60.02 59.4 58.5 59.3 75.01 75.8 77.24 78.3 76.7 76.3
04/07/2024 07:43:55 58.37 58.53 60.02 59.4 58.5 59.3 76.04 75.81 77.24 78.3 76.7 76.3
04/07/2024 07:43:56 58.3 58.54 60.02 59.4 58.5 59.3 76.37 76.42 77.24 78.3 76.7 76.3
04/07/2024 07:43:57 58.3 58.45 60.02 59.5 58.5 59.3 75.58 76.18 77.24 78.3 76.7 76.3
04/07/2024 07:43:58 57.68 58.3 60.02 59.5 58.5 59.3 74.67 75.72 77.24 78.3 76.7 76.3
04/07/2024 07:43:59 57.99 58.05 60.02 59.5 58.5 59.3 75.47 75.43 77.24 78.3 76.7 76.3
04/07/2024 07:44:00 57.98 58.05 60.02 59.5 58.5 59.3 74.63 75.38 77.24 78.3 76.7 76.3
04/07/2024 07:44:01 57.55 57.98 60.02 59.5 58.5 59.3 74.34 75.05 77.24 78.3 76.7 76.3
04/07/2024 07:44:02 57.89 57.89 60.02 59.5 58.6 59.3 74.44 74.66 77.24 78.3 76.7 76.3
04/07/2024 07:44:03 57.68 58.01 60.02 59.5 58.6 59.3 74.26 74.52 77.24 78.3 76.7 76.3
04/07/2024 07:44:04 58 57.97 60.02 59.5 58.6 59.3 75.43 75.1 77.24 78.3 76.7 76.3
04/07/2024 07:44:05 58.02 57.99 60.02 59.5 58.6 59.3 74.65 75.23 77.24 78.3 76.7 76.3
04/07/2024 07:44:06 57.36 57.96 60.02 59.5 58.6 59.3 74.52 74.9 77.24 78.3 76.7 76.3
04/07/2024 07:44:07 57.55 57.72 60.02 59.5 58.6 59.3 74.18 74.62 77.24 78.3 76.7 76.2
04/07/2024 07:44:08 57.66 57.7 60.02 59.5 58.6 59.3 74.04 74.41 77.24 78.3 76.7 76.2
04/07/2024 07:44:09 58.31 58.12 60.02 59.5 58.6 59.3 74.06 74.24 77.24 78.3 76.7 76.2
04/07/2024 07:44:10 57.73 58.22 60.02 59.5 58.6 59.3 73.61 74.38 77.24 78.3 76.7 76.2
04/07/2024 07:44:11 57.36 57.86 60.02 59.5 58.6 59.3 73.91 73.98 77.24 78.3 76.7 76.2
04/07/2024 07:44:12 57.11 57.48 60.02 59.5 58.6 59.3 74.42 74.36 77.24 78.3 76.7 76.2
04/07/2024 07:44:13 57.26 57.41 60.02 59.5 58.6 59.3 73.85 74.28 77.24 78.3 76.7 76.2
04/07/2024 07:44:14 57.51 57.51 60.02 59.5 58.6 59.3 75.51 75.13 77.24 78.3 76.7 76.2
04/07/2024 07:44:15 57.48 57.55 60.02 59.5 58.6 59.3 74.41 75.04 77.24 78.3 76.7 76.2
04/07/2024 07:44:16 57.9 57.75 60.02 59.5 58.6 59.3 74.54 74.83 77.24 78.3 76.7 76.2
04/07/2024 07:44:17 58.28 58.16 60.02 59.5 58.6 59.3 75.15 74.98 77.24 78.3 76.7 76.2
04/07/2024 07:44:18 58.16 58.19 60 59.5 58.6 59.3 75.71 75.58 77.24 78.3 76.7 76.2
04/07/2024 07:44:19 58.82 58.63 59.2 59.5 58.6 59.3 76.26 76.12 77.24 78.3 76.7 76.2
04/07/2024 07:44:20 58.4 58.62 59.09 59.5 58.6 59.3 76.37 76.38 77.24 78.3 76.7 76.2
04/07/2024 07:44:21 59.63 59.32 59.32 59.5 58.6 59.3 79.43 78.64 78.64 78.3 76.7 76.2
04/07/2024 07:44:22 58.58 59.41 59.41 59.5 58.6 59.3 76.2 78.69 78.69 78.3 76.7 76.2
04/07/2024 07:44:23 58.61 58.79 59.41 59.5 58.6 59.3 76.46 77.16 78.69 78.3 76.7 76.2
04/07/2024 07:44:24 58.52 59.05 59.41 59.5 58.6 59.3 77.11 77.61 78.69 78.3 76.7 76.2
04/07/2024 07:44:25 57 58.45 59.41 59.5 58.6 59.3 73.76 76.8 78.69 78.3 76.7 76.2
04/07/2024 07:44:26 57.6 57.71 59.41 59.5 58.6 59.3 75.24 75.5 78.69 78.3 76.7 76.2
04/07/2024 07:44:27 57.71 57.86 59.41 59.5 58.6 59.3 75.79 75.8 78.69 78.3 76.7 76.2
04/07/2024 07:44:28 57.62 57.74 59.41 59.5 58.6 59.3 75.84 75.88 78.69 78.3 76.7 76.2
04/07/2024 07:44:29 58.43 58.2 59.41 59.5 58.6 59.3 77.19 76.91 78.69 78.3 76.7 76.2
04/07/2024 07:44:30 58.52 58.51 59.41 59.5 58.6 59.3 77.29 77.45 78.69 78.3 76.7 76.2
04/07/2024 07:44:31 59.57 59.36 59.41 59.5 58.6 59.3 80.13 79.65 79.65 78.3 76.7 76.2
04/07/2024 07:44:32 60.53 60.4 60.4 59.4 58.6 59.3 80.32 80.3 80.3 78.3 76.8 76.2
04/07/2024 07:44:33 60.6 60.5 60.5 59.4 58.6 59.3 82.98 82.33 82.33 78.4 76.8 76.2
04/07/2024 07:44:34 60.17 60.98 60.98 59.4 58.6 59.3 80.15 82.4 82.4 78.4 76.8 76.2
04/07/2024 07:44:35 60.49 60.46 60.98 59.4 58.6 59.3 82.7 82.55 82.55 78.4 76.8 76.2
04/07/2024 07:44:36 59.65 60.52 60.98 59.5 58.6 59.3 80.74 82.25 82.55 78.4 76.8 76.3
04/07/2024 07:44:37 60.13 60.36 60.98 59.4 58.6 59.3 82.04 82.05 82.55 78.5 76.8 76.3
04/07/2024 07:44:38 59.92 60.06 60.98 59.5 58.6 59.3 82.63 82.79 82.79 78.5 76.8 76.3
04/07/2024 07:44:39 58.5 60.07 60.98 59.5 58.6 59.3 81.74 83.23 83.23 78.5 76.8 76.3
04/07/2024 07:44:40 57.98 59.07 60.98 59.5 58.6 59.3 78.08 81.65 83.23 78.5 76.9 76.3
04/07/2024 07:44:41 57.64 58.41 60.98 59.5 58.6 59.3 76.13 79.72 83.23 78.5 76.9 76.3
04/07/2024 07:44:42 57.7 57.9 60.98 59.5 58.6 59.3 74.34 77.75 83.23 78.5 76.9 76.3
04/07/2024 07:44:43 57.57 57.86 60.98 59.5 58.6 59.3 73.64 75.93 83.23 78.5 76.9 76.3
04/07/2024 07:44:44 57.52 57.68 60.98 59.5 58.6 59.3 74.67 74.84 83.23 78.5 76.9 76.3
04/07/2024 07:44:45 57.69 57.73 60.98 59.4 58.6 59.3 74.59 74.92 83.23 78.5 76.9 76.3
04/07/2024 07:44:46 58.01 57.94 60.98 59.4 58.6 59.3 74.24 74.81 83.23 78.5 76.9 76.3
04/07/2024 07:44:47 58.18 58.09 60.98 59.4 58.6 59.3 74.45 74.56 83.23 78.5 76.9 76.3
04/07/2024 07:44:48 58.69 58.55 60.98 59.5 58.6 59.3 76.08 75.87 83.23 78.5 76.9 76.3
04/07/2024 07:44:49 57.75 58.6 60.98 59.5 58.6 59.3 74.7 75.64 83.23 78.5 76.9 76.3
04/07/2024 07:44:50 57.09 57.93 60.98 59.4 58.6 59.3 73.93 75.05 83.23 78.5 76.9 76.3
04/07/2024 07:44:51 56.98 57.42 60.98 59.4 58.6 59.3 74.81 74.92 83.23 78.5 76.9 76.3
04/07/2024 07:44:52 56.66 57.09 60.98 59.4 58.6 59.3 73.38 74.62 83.23 78.4 76.9 76.3
04/07/2024 07:44:53 56.53 56.85 60.98 59.4 58.6 59.3 73.03 74.04 83.23 78.3 76.9 76.3
04/07/2024 07:44:54 56.53 56.81 60.98 59.3 58.6 59.3 73.49 73.58 83.23 77.9 76.9 76.3
04/07/2024 07:44:55 56.5 56.65 60.98 59.1 58.6 59.3 72.89 73.61 83.23 77.5 76.9 76.3
04/07/2024 07:44:56 56.77 56.76 60.98 58.9 58.6 59.3 73.49 73.52 83.23 77.3 76.9 76.3
04/07/2024 07:44:57 56.64 56.87 60.98 58.8 58.6 59.3 73.35 73.6 83.23 77.3 76.9 76.3
04/07/2024 07:44:58 56.97 56.92 60.98 58.8 58.6 59.3 73.75 73.77 83.23 77.3 76.9 76.3
04/07/2024 07:44:59 56.86 56.91 60.98 58.8 58.6 59.3 73.07 73.68 83.23 77.3 76.9 76.3
04/07/2024 07:45:00 56.59 56.96 60.98 58.8 58.6 59.3 73.74 73.67 83.23 77.2 76.9 76.3
04/07/2024 07:45:01 56.96 56.94 60.98 58.8 58.6 59.3 74.1 74.05 83.23 77.2 76.9 76.3
04/07/2024 07:45:02 57.74 57.46 60.98 58.8 58.6 59.3 74.14 74.12 83.23 77.2 76.9 76.3
04/07/2024 07:45:03 57.29 57.54 60.98 58.8 58.6 59.3 73.61 74.11 83.23 77.2 76.9 76.2
04/07/2024 07:45:04 57.26 57.38 60.52 58.8 58.6 59.3 73.76 74.01 83.23 77.2 76.9 76.2
04/07/2024 07:45:05 57.04 57.39 60.52 58.8 58.6 59.3 73.97 74.12 83.23 77.2 76.9 76.2
04/07/2024 07:45:06 57.84 57.63 60.36 58.8 58.6 59.2 74.37 74.51 83.23 77.2 76.9 76
04/07/2024 07:45:07 57.48 57.64 60.07 58.8 58.6 59.2 74.9 74.77 83.23 77.2 76.9 75.9
04/07/2024 07:45:08 57.74 57.72 60.07 58.8 58.6 59.2 75.08 75.37 83.23 77.2 76.9 75.9
04/07/2024 07:45:09 57.67 57.78 59.07 58.8 58.6 59.2 73.94 74.82 81.65 77.2 76.9 75.9
04/07/2024 07:45:10 57.33 57.72 58.6 58.8 58.6 59.2 73.91 74.47 79.72 77.2 76.9 75.8
04/07/2024 07:45:11 57.26 57.42 58.6 58.8 58.6 59.2 73.29 73.95 77.75 77.2 76.9 75.8
04/07/2024 07:45:12 57.35 57.54 58.6 58.8 58.6 59.2 73.26 73.77 75.93 77.2 76.9 75.8
04/07/2024 07:45:13 57.41 57.47 58.6 58.8 58.6 59.2 73.12 73.59 75.87 77.2 76.9 75.8
04/07/2024 07:45:14 57.36 57.52 58.6 58.8 58.6 59.2 73.59 73.5 75.87 77.2 76.9 75.8
04/07/2024 07:45:15 57.67 57.58 58.6 58.8 58.6 59.2 73.92 73.81 75.87 77.2 76.9 75.8
04/07/2024 07:45:16 58.64 58.31 58.6 58.8 58.6 59.2 73.74 74.05 75.87 77.2 76.9 75.8
04/07/2024 07:45:17 57.6 58.3 58.6 58.8 58.6 59.2 73.67 74.02 75.87 77.2 76.9 75.8
04/07/2024 07:45:18 57.2 57.88 58.6 58.8 58.6 59.2 72.93 73.69 75.64 77.2 76.9 75.8
04/07/2024 07:45:19 57.08 57.49 58.31 58.8 58.6 59.2 73.11 73.46 75.37 77.2 76.9 75.8
04/07/2024 07:45:20 56.81 57.17 58.31 58.8 58.6 59.2 73.31 73.39 75.37 77.2 76.9 75.8
04/07/2024 07:45:21 57.02 57.05 58.31 58.8 58.6 59.2 72.92 73.41 75.37 77.2 76.9 75.8
04/07/2024 07:45:22 57.1 57.19 58.31 58.8 58.6 59.2 72.95 73.13 75.37 77.2 76.9 75.8
04/07/2024 07:45:23 57.05 57.14 58.31 58.8 58.6 59.2 74 73.63 75.37 77.2 76.9 75.8
04/07/2024 07:45:24 57.05 57.1 58.31 58.8 58.6 59.2 73.49 73.9 75.37 77.2 76.9 75.8
04/07/2024 07:45:25 57.3 57.28 58.31 58.8 58.6 59.2 73.49 73.6 75.37 77.2 76.9 75.8
04/07/2024 07:45:26 56.66 57.26 58.31 58.8 58.6 59.2 73.82 73.88 75.37 77.2 76.9 75.8
04/07/2024 07:45:27 57.21 57.21 58.31 58.8 58.6 59.2 73.83 73.86 75.37 77.2 76.9 75.8
04/07/2024 07:45:28 57.7 57.51 58.31 58.8 58.6 59.2 74.12 74.08 75.37 77.2 76.9 75.8
04/07/2024 07:45:29 57.46 57.69 58.31 58.8 58.6 59.2 73.7 74.28 75.37 77.2 76.9 75.8
04/07/2024 07:45:30 56.92 57.47 58.31 58.8 58.6 59.2 73.83 74.08 75.37 77.2 76.9 75.8
04/07/2024 07:45:31 56.87 57.14 58.31 58.8 58.6 59.2 73.94 74.02 75.37 77.2 76.9 75.8
04/07/2024 07:45:32 57.15 57.17 58.31 58.8 58.6 59.2 74.7 74.67 75.37 77.2 76.9 75.8
04/07/2024 07:45:33 56.83 57.08 58.31 58.8 58.6 59.2 75.45 75.21 75.37 77.2 76.9 75.8
04/07/2024 07:45:34 57.07 57.08 58.31 58.8 58.6 59.2 75.12 75.35 75.37 77.2 76.9 75.8
04/07/2024 07:45:35 57.32 57.25 58.31 58.8 58.6 59.2 75.73 75.67 75.67 77.2 76.9 75.8
04/07/2024 07:45:36 57.25 57.36 58.31 58.8 58.6 59.2 74.35 75.4 75.67 77.2 76.9 75.8
04/07/2024 07:45:37 57.89 57.72 58.31 58.8 58.6 59.2 76.18 75.89 75.89 77.3 76.9 75.8
04/07/2024 07:45:38 57.86 57.87 58.31 58.8 58.6 59.2 75.09 75.85 75.89 77.3 76.9 75.8
04/07/2024 07:45:39 57.35 57.79 58.31 58.8 58.6 59.2 74.49 75.2 75.89 77.3 76.9 75.8
04/07/2024 07:45:40 57.23 57.59 58.31 58.8 58.6 59.2 77.75 76.96 76.96 77.3 76.9 75.8
04/07/2024 07:45:41 57.05 57.45 58.31 58.8 58.6 59.2 75.69 76.75 76.96 77.3 76.9 75.8
04/07/2024 07:45:42 56.69 57.16 58.31 58.8 58.6 59.2 74.87 76.04 76.96 77.3 76.9 75.8
04/07/2024 07:45:43 56.91 56.96 58.31 58.8 58.6 59.2 74.91 75.43 76.96 77.3 76.9 75.8
04/07/2024 07:45:44 57.11 57.18 58.31 58.8 58.6 59.2 75.67 75.84 76.96 77.3 76.9 75.8
04/07/2024 07:45:45 57.63 57.43 58.31 58.8 58.6 59.2 75.35 75.58 76.96 77.3 76.9 75.8
04/07/2024 07:45:46 58.2 58.06 58.3 58.8 58.6 59.2 75.91 75.91 76.96 77.3 76.9 75.8
04/07/2024 07:45:47 58.28 58.22 58.22 58.8 58.6 59.2 75.16 75.72 76.96 77.3 76.9 75.8
04/07/2024 07:45:48 58.06 58.36 58.36 58.8 58.6 59.2 74.69 75.45 76.96 77.3 76.9 75.8
04/07/2024 07:45:49 57.17 57.99 58.36 58.8 58.6 59.2 74.19 74.9 76.96 77.3 76.9 75.8
04/07/2024 07:45:50 57.97 57.87 58.36 58.8 58.6 59.2 76.29 75.95 76.96 77.3 76.9 75.8
04/07/2024 07:45:51 57.92 58.14 58.36 58.8 58.6 59.2 74.9 75.7 76.96 77.3 76.9 75.8
04/07/2024 07:45:52 57.12 57.84 58.36 58.8 58.6 59.2 76.51 76.16 76.96 77.3 76.9 75.8
04/07/2024 07:45:53 57.21 57.42 58.36 58.8 58.6 59.2 76.95 76.88 76.96 77.3 76.9 75.8
04/07/2024 07:45:54 57.29 57.47 58.36 58.8 58.6 59.2 74.8 76.57 76.96 77.3 76.9 75.8
04/07/2024 07:45:55 58.11 57.9 58.36 58.8 58.6 59.2 76.52 76.38 76.96 77.3 76.9 75.8
04/07/2024 07:45:56 58.08 58.12 58.36 58.8 58.6 59.2 77.5 77.23 77.23 77.3 76.9 75.8
04/07/2024 07:45:57 57.05 57.99 58.36 58.8 58.6 59.2 74.7 77.25 77.25 77.3 76.9 75.8
04/07/2024 07:45:58 57.13 57.4 58.36 58.8 58.6 59.2 73.81 75.79 77.25 77.3 76.9 75.8
04/07/2024 07:45:59 56.77 57.27 58.36 58.8 58.6 59.2 74.51 74.89 77.25 77.3 76.9 75.8
04/07/2024 07:46:00 57.41 57.31 58.36 58.8 58.6 59.2 75.18 75.13 77.25 77.3 76.9 75.8
04/07/2024 07:46:01 57.52 57.47 58.36 58.8 58.6 59.2 74.42 75.23 77.25 77.3 76.9 75.8
04/07/2024 07:46:02 57.15 57.47 58.36 58.8 58.6 59.2 74.49 74.67 77.25 77.3 76.9 75.8
04/07/2024 07:46:03 57.38 57.39 58.36 58.8 58.6 59.2 73.53 74.62 77.25 77.3 76.9 75.8
04/07/2024 07:46:04 57.66 57.59 58.36 58.8 58.6 59.2 74.69 74.6 77.25 77.3 76.9 75.8
04/07/2024 07:46:05 57.54 57.76 58.36 58.7 58.6 59.2 76.15 75.91 77.25 77.3 76.9 75.8
04/07/2024 07:46:06 57.15 57.52 58.36 58.7 58.6 59.2 75.01 75.91 77.25 77.3 76.9 75.8
04/07/2024 07:46:07 56.74 57.28 58.36 58.7 58.6 59.2 74.45 75.31 77.25 77.3 76.9 75.8
04/07/2024 07:46:08 57.06 57.1 58.36 58.7 58.6 59.2 74.79 75.01 77.25 77.3 76.9 75.8
04/07/2024 07:46:09 57.19 57.23 58.36 58.7 58.6 59.2 74.98 75.11 77.25 77.4 76.9 75.8
04/07/2024 07:46:10 57.19 57.21 58.36 58.7 58.6 59.2 74.39 75.08 77.25 77.4 76.9 75.9
04/07/2024 07:46:11 57.42 57.36 58.36 58.7 58.6 59.2 74.81 74.91 77.25 77.4 76.9 75.9
04/07/2024 07:46:12 57.12 57.43 58.36 58.7 58.6 59.2 74.95 75.03 77.25 77.4 76.9 75.9
04/07/2024 07:46:13 57.17 57.37 58.36 58.7 58.6 59.2 74.39 74.98 77.25 77.4 76.9 75.9
04/07/2024 07:46:14 57.15 57.27 58.36 58.7 58.6 59.2 74.11 74.61 77.25 77.4 76.9 75.9
04/07/2024 07:46:15 57.45 57.41 58.36 58.7 58.6 59.2 74.41 74.82 77.25 77.4 76.9 75.9
04/07/2024 07:46:16 57.2 57.36 58.36 58.7 58.6 59.2 74.13 74.54 77.25 77.4 76.9 75.9
04/07/2024 07:46:17 56.65 57.22 58.36 58.7 58.6 59.2 74.53 74.59 77.25 77.4 76.9 75.9
04/07/2024 07:46:18 57.3 57.22 58.14 58.7 58.6 59.2 75.38 75.21 77.25 77.4 76.9 75.9
04/07/2024 07:46:19 57.27 57.36 58.14 58.7 58.6 59.2 74.2 75.25 77.25 77.4 76.9 75.9
04/07/2024 07:46:20 57.05 57.28 58.14 58.7 58.6 59.2 74.24 74.68 77.25 77.4 76.9 75.9
04/07/2024 07:46:21 57.19 57.19 58.12 58.7 58.6 59.2 74.09 74.56 77.25 77.4 76.9 75.9
04/07/2024 07:46:22 57.5 57.42 58.12 58.7 58.6 59.2 74.36 74.44 77.25 77.4 76.9 75.9
04/07/2024 07:46:23 57.61 57.61 58.12 58.7 58.6 59.2 74.31 74.55 77.25 77.3 76.9 75.9
04/07/2024 07:46:24 57.28 57.59 58.12 58.7 58.6 59.2 73.83 74.34 77.25 77.4 76.9 75.9
04/07/2024 07:46:25 57.38 57.46 58.12 58.7 58.6 59.2 74.36 74.38 77.25 77.4 76.9 75.9
04/07/2024 07:46:26 57.14 57.45 57.99 58.7 58.6 59.2 74.09 74.57 77.25 77.4 76.9 75.9
04/07/2024 07:46:27 57.38 57.54 57.76 58.7 58.6 59.2 74 74.32 75.91 77.4 76.9 75.9
04/07/2024 07:46:28 57.51 57.54 57.76 58.7 58.6 59.2 73.45 74.04 75.91 77.4 76.9 75.9
04/07/2024 07:46:29 57.38 57.65 57.76 58.7 58.6 59.2 74.51 74.3 75.91 77.4 76.9 75.9
04/07/2024 07:46:30 57.17 57.43 57.76 58.7 58.6 59.2 73.91 74.31 75.91 77.4 76.9 75.9
04/07/2024 07:46:31 56.98 57.28 57.76 58.7 58.6 59.2 73.66 74.05 75.91 77.4 76.9 75.9
04/07/2024 07:46:32 61.32 60.59 60.59 58.7 58.6 59.2 74.31 74.36 75.91 77.4 76.9 75.9
04/07/2024 07:46:33 57.3 60.38 60.59 58.7 58.6 59.2 73.85 74.47 75.91 77.4 76.9 75.9
04/07/2024 07:46:34 57.49 58.66 60.59 58.7 58.6 59.2 73.91 74.09 75.91 77.4 76.9 75.9
04/07/2024 07:46:35 57.63 58.01 60.59 58.7 58.6 59.2 73.94 74.26 75.91 77.4 76.9 75.9
04/07/2024 07:46:36 57.75 57.89 60.59 58.7 58.6 59.2 75.57 75.1 75.31 77.4 76.9 75.9
04/07/2024 07:46:37 57.55 57.87 60.59 58.7 58.6 59.2 75.78 75.78 75.78 77.4 76.9 75.9
04/07/2024 07:46:38 57.16 57.61 60.59 58.7 58.6 59.2 75.56 75.72 75.78 77.4 76.9 75.9
04/07/2024 07:46:39 57.49 57.5 60.59 58.7 58.6 59.2 76.09 76.3 76.3 77.4 76.9 75.9
04/07/2024 07:46:40 57.87 57.75 60.59 58.7 58.6 59.2 74.74 76 76.3 77.4 76.9 75.9
04/07/2024 07:46:41 57.49 57.76 60.59 58.7 58.6 59.2 75.09 75.45 76.3 77.4 76.9 75.9
04/07/2024 07:46:42 57.72 57.76 60.59 58.7 58.6 59.2 75.08 75.28 76.3 77.4 76.9 75.9
04/07/2024 07:46:43 57.62 57.68 60.59 58.7 58.6 59.2 75.54 75.54 76.3 77.4 76.9 75.9
04/07/2024 07:46:44 58.9 58.8 60.59 58.7 58.6 59.2 77.22 77.19 77.19 77.4 76.9 75.9
04/07/2024 07:46:45 58.46 58.69 60.59 58.7 58.6 59.2 76.51 77.16 77.19 77.4 76.9 75.9
04/07/2024 07:46:46 57.51 58.7 60.59 58.7 58.6 59.2 75.67 76.56 77.19 77.4 76.9 75.9
04/07/2024 07:46:47 58.01 58.18 60.59 58.6 58.6 59.2 75.92 76.26 77.19 77.3 76.9 75.9
04/07/2024 07:46:48 57.58 57.95 60.59 58.6 58.6 59.2 76.88 76.78 77.19 77.3 76.9 75.9
04/07/2024 07:46:49 58.68 58.57 60.59 58.5 58.6 59.2 77.31 77.32 77.32 77.3 76.9 75.9
04/07/2024 07:46:50 58.03 58.56 60.59 58.5 58.6 59.2 76.94 77.26 77.32 77.3 76.9 75.8
04/07/2024 07:46:51 58.47 58.46 60.59 58.5 58.6 59.2 76.73 77.2 77.32 77.3 76.9 75.8
04/07/2024 07:46:52 57.13 58.38 60.59 58.5 58.6 59.2 75.04 76.9 77.32 77.3 76.9 75.8
04/07/2024 07:46:53 57.39 57.68 60.59 58.5 58.6 59.2 74.77 75.78 77.32 77.2 76.9 75.8
04/07/2024 07:46:54 57.28 57.52 60.59 58.5 58.6 59.2 76.08 75.91 77.32 77.2 76.9 75.8
04/07/2024 07:46:55 57.45 57.44 60.59 58.5 58.6 59.2 75.27 76.05 77.32 77.2 76.9 75.8
04/07/2024 07:46:56 57.61 57.57 60.59 58.4 58.6 59.2 75.26 75.76 77.32 77.2 76.9 75.8
04/07/2024 07:46:57 58.37 58.17 60.59 58.4 58.6 59.2 75.69 75.79 77.32 77.2 76.9 75.8
04/07/2024 07:46:58 58.24 58.25 60.59 58.4 58.6 59.2 75.3 75.63 77.32 77.2 76.9 75.8
04/07/2024 07:46:59 57.47 58.24 60.59 58.4 58.6 59.2 74.63 75.52 77.32 77.2 76.9 75.8
04/07/2024 07:47:00 57.21 57.88 60.59 58.4 58.6 59.2 74.95 75.42 77.32 77.2 76.9 75.8
04/07/2024 07:47:01 56.82 57.35 60.59 58.4 58.6 59.2 75.08 75.02 77.32 77.2 76.9 75.8
04/07/2024 07:47:02 56.52 57.05 60.38 58.4 58.6 59.2 75.97 75.86 77.32 77.2 76.9 75.8
04/07/2024 07:47:03 57.23 57.09 58.8 58.4 58.6 59.2 74.62 75.78 77.32 77.2 76.9 75.8
04/07/2024 07:47:04 56.85 57.22 58.8 58.4 58.6 59.2 74.89 75.45 77.32 77.2 76.9 75.8
04/07/2024 07:47:05 56.99 57 58.8 58.4 58.6 59.2 73.89 74.96 77.32 77.2 76.9 75.8
04/07/2024 07:47:06 57.37 57.29 58.8 58.4 58.6 59.2 74.23 74.47 77.32 77.2 77 75.8
04/07/2024 07:47:07 56.92 57.23 58.8 58.4 58.6 59.2 73.99 74.39 77.32 77.2 77 75.8
04/07/2024 07:47:08 57.05 57.18 58.8 58.4 58.6 59.2 74.93 74.92 77.32 77.2 77 75.8
04/07/2024 07:47:09 57.25 57.32 58.8 58.4 58.6 59.2 73.5 74.87 77.32 77.2 77 75.8
04/07/2024 07:47:10 57.63 57.53 58.8 58.4 58.6 59.2 74.57 74.59 77.32 77.2 77 75.8
04/07/2024 07:47:11 58.44 58.17 58.8 58.4 58.6 59.2 75.65 75.55 77.32 77.2 77 75.8
04/07/2024 07:47:12 58.55 58.4 58.8 58.4 58.6 59.2 75.43 75.68 77.32 77.2 77 75.8
04/07/2024 07:47:13 65.48 64.94 64.94 58.5 58.6 59.2 75.27 75.58 77.32 77.2 77 75.8
04/07/2024 07:47:14 57.94 64.88 64.94 58.5 58.6 59.2 74.31 75.47 77.32 77.2 77 75.8
04/07/2024 07:47:15 57.21 61.82 64.94 58.5 58.6 59.2 73.59 75.02 77.32 77.2 77 75.8
04/07/2024 07:47:16 57.52 59.54 64.94 58.5 58.6 59.2 74.46 74.45 77.32 77.2 77 75.8
04/07/2024 07:47:17 57.85 58.44 64.94 58.5 58.7 59.2 75.45 75.2 77.32 77.2 77 75.8
04/07/2024 07:47:18 57.52 58.1 64.94 58.5 58.7 59.2 75.07 75.48 77.32 77.2 77 75.8
04/07/2024 07:47:19 57.91 57.89 64.94 58.5 58.7 59.2 74.77 75.53 77.26 77.2 77 75.8
04/07/2024 07:47:20 57.31 57.85 64.94 58.5 58.7 59.2 73.76 74.9 77.2 77.2 77 75.8
04/07/2024 07:47:21 56.98 57.52 64.94 58.5 58.7 59.2 73.62 74.14 76.9 77.2 77 75.8
04/07/2024 07:47:22 57.29 57.29 64.94 58.5 58.7 59.2 73.57 73.97 76.05 77.2 77 75.8
04/07/2024 07:47:23 57.46 57.58 64.94 58.5 58.7 59.2 73.85 73.86 76.05 77.2 77 75.8
04/07/2024 07:47:24 57.24 57.41 64.94 58.5 58.7 59.2 73.26 73.94 76.05 77.2 77 75.8
04/07/2024 07:47:25 56.63 57.28 64.94 58.5 58.7 59.2 73.96 73.77 75.86 77.2 77 75.8
04/07/2024 07:47:26 56.66 56.97 64.94 58.5 58.7 59.2 73.25 73.81 75.86 77.2 77 75.8
04/07/2024 07:47:27 57.1 56.98 64.94 58.5 58.7 59.2 72.78 73.43 75.86 77.2 77 75.8
04/07/2024 07:47:28 56.81 57.06 64.94 58.4 58.7 59.2 73.2 73.49 75.86 77.2 77 75.8
04/07/2024 07:47:29 56.67 56.82 64.94 58.4 58.6 59.2 72.61 73.19 75.86 77.2 77 75.8
04/07/2024 07:47:30 56.32 56.79 64.94 58.4 58.6 59.2 72.67 72.83 75.86 77.2 77 75.8
04/07/2024 07:47:31 57.14 56.94 64.94 58.4 58.6 59.2 73.5 73.24 75.86 77.2 77 75.8
04/07/2024 07:47:32 57.17 57.17 64.94 58.4 58.6 59.2 74.23 73.84 75.78 77.2 77 75.8
04/07/2024 07:47:33 57.2 57.2 64.94 58.4 58.6 59.2 73.31 73.82 75.68 77.2 77 75.8
04/07/2024 07:47:34 56.99 57.21 64.94 58.4 58.6 59.2 72.65 73.58 75.68 77.2 77 75.8
04/07/2024 07:47:35 56.85 57.04 64.94 58.4 58.6 59.2 72.69 72.97 75.68 77.2 77 75.8
04/07/2024 07:47:36 57.04 57.2 64.94 58.4 58.6 59.2 72.65 73.12 75.68 77.2 76.9 75.8
04/07/2024 07:47:37 57 57.02 64.94 58.4 58.6 59.2 72.95 72.9 75.68 77.2 76.9 75.8
04/07/2024 07:47:38 57.1 57.14 64.94 58.4 58.6 59.2 73.36 73.21 75.68 77.2 76.9 75.8
04/07/2024 07:47:39 57.07 57.15 64.94 58.4 58.6 59.2 73.25 73.34 75.68 77.1 76.9 75.8
04/07/2024 07:47:40 57.14 57.19 64.94 58.4 58.6 59.2 73.84 73.86 75.68 77.1 76.9 75.8
04/07/2024 07:47:41 57.67 57.52 64.94 58.4 58.6 59.2 74 74.03 75.68 77.1 76.9 75.8
04/07/2024 07:47:42 57.59 57.59 64.94 58.4 58.6 59.2 75.4 75.12 75.58 77.1 76.9 75.8
04/07/2024 07:47:43 57.55 57.61 64.88 58.4 58.6 59.2 74.68 75.17 75.53 77.2 76.9 75.8
04/07/2024 07:47:44 57.74 57.74 61.82 58.4 58.6 59.2 74.92 75.01 75.53 77.2 76.9 75.8
04/07/2024 07:47:45 57.31 57.76 59.54 58.4 58.6 59.2 73.67 75.08 75.53 77.2 76.9 75.8
04/07/2024 07:47:46 57.69 57.64 58.44 58.4 58.6 59.2 75.08 74.89 75.53 77.2 76.9 75.8
04/07/2024 07:47:47 57.41 57.66 58.1 58.4 58.6 59.2 73.7 74.79 75.53 77.2 76.9 75.8
04/07/2024 07:47:48 57.61 57.59 57.89 58.4 58.6 59.2 73.34 74.16 75.53 77.2 76.9 75.8
04/07/2024 07:47:49 58.09 57.93 57.93 58.4 58.6 59.2 74.72 74.53 75.17 77.2 76.9 75.8
04/07/2024 07:47:50 57.61 57.99 57.99 58.4 58.6 59.2 74.71 74.87 75.17 77.2 76.9 75.8
04/07/2024 07:47:51 57.22 57.66 57.99 58.4 58.6 59.2 73.73 74.63 75.17 77.2 76.9 75.8
04/07/2024 07:47:52 56.83 57.38 57.99 58.4 58.6 59.2 74.12 74.36 75.17 77.2 76.9 75.8
04/07/2024 07:47:53 57.54 57.49 57.99 58.4 58.6 59.2 75.08 74.8 75.17 77.2 76.9 75.8
04/07/2024 07:47:54 57.52 57.62 57.99 58.4 58.6 59.2 73.91 74.81 75.17 77.2 76.9 75.8
04/07/2024 07:47:55 57.19 57.56 57.99 58.4 58.6 59.2 73.9 74.26 75.17 77.2 76.9 75.8
04/07/2024 07:47:56 57.07 57.28 57.99 58.4 58.6 59.2 73.75 74.09 75.17 77.2 76.9 75.8
04/07/2024 07:47:57 56.85 57.19 57.99 58.4 58.6 59.2 73.4 73.9 75.17 77.2 76.9 75.8
04/07/2024 07:47:58 57.13 57.21 57.99 58.4 58.6 59.2 73.43 73.68 75.17 77.2 76.9 75.8
04/07/2024 07:47:59 56.97 57.11 57.99 58.4 58.6 59.2 72.77 73.57 75.17 77.2 76.9 75.8
04/07/2024 07:48:00 56.72 57.03 57.99 58.4 58.6 59.2 73.55 73.46 75.17 77.2 76.9 75.8
04/07/2024 07:48:01 56.87 56.91 57.99 58.4 58.6 59.2 73.15 73.46 75.17 77.2 76.9 75.8
04/07/2024 07:48:02 57.6 57.37 57.99 58.4 58.6 59.2 73.79 73.85 75.17 77.2 76.9 75.8
04/07/2024 07:48:03 57.27 57.48 57.99 58.4 58.6 59.2 73.74 73.78 75.17 77.2 76.9 75.8
04/07/2024 07:48:04 56.87 57.26 57.99 58.4 58.6 59.2 73.81 74 75.17 77.2 76.9 75.8
04/07/2024 07:48:05 57.12 57.13 57.99 58.4 58.6 59.2 73.59 73.94 75.17 77.1 76.9 75.8
04/07/2024 07:48:06 56.78 57.08 57.99 58.4 58.6 59.2 73.43 73.79 75.17 77.1 76.9 75.8
04/07/2024 07:48:07 56.84 57.02 57.99 58.4 58.6 59.2 73.44 73.56 75.17 77.1 76.9 75.8
04/07/2024 07:48:08 57.04 56.98 57.99 58.3 58.6 59.2 73.92 73.95 75.17 77 76.9 75.8
04/07/2024 07:48:09 56.81 57 57.99 58.3 58.6 59.2 73.98 74.08 75.17 76.9 76.9 75.8
04/07/2024 07:48:10 57.15 57.07 57.99 58.3 58.6 59.2 74.01 74.1 75.17 76.7 76.9 75.8
04/07/2024 07:48:11 57.09 57.11 57.99 58.1 58.6 59.2 73.4 74.13 75.17 76.4 76.9 75.8
04/07/2024 07:48:12 56.75 57.08 57.99 58 58.6 59.2 73.43 73.76 75.17 75.9 76.9 75.8
04/07/2024 07:48:13 57.26 57.22 57.99 57.9 58.6 59.2 73.55 73.81 75.08 75.5 76.9 75.8
04/07/2024 07:48:14 57.36 57.39 57.99 57.8 58.6 59.2 73.64 73.65 75.08 75.3 76.9 75.8
04/07/2024 07:48:15 57.34 57.49 57.99 57.7 58.6 59.2 73.93 73.9 74.89 75.2 76.9 75.8
04/07/2024 07:48:16 57.76 57.66 57.99 57.7 58.6 59.2 74.14 74.12 74.87 75.2 76.9 75.8
04/07/2024 07:48:17 57.33 57.72 57.99 57.7 58.6 59.2 73.75 74.18 74.87 75.2 76.9 75.8
04/07/2024 07:48:18 57.27 57.57 57.99 57.7 58.6 59.2 74.11 74.25 74.87 75.2 76.9 75.8
04/07/2024 07:48:19 57.08 57.26 57.99 57.7 58.6 59.2 74.3 74.35 74.87 75.2 76.9 75.8
04/07/2024 07:48:20 58.1 57.81 57.81 57.7 58.6 59.2 74.33 74.46 74.81 75.2 76.9 75.8
04/07/2024 07:48:21 58.15 58.02 58.02 57.7 58.6 59.2 74.06 74.28 74.81 75.2 76.9 75.8
04/07/2024 07:48:22 58.84 58.58 58.58 57.7 58.6 59.2 73.75 74.32 74.81 75.2 76.9 75.8
04/07/2024 07:48:23 59.09 58.89 58.89 57.7 58.6 59.2 74.56 74.36 74.81 75.2 76.9 75.8
04/07/2024 07:48:24 59.74 59.6 59.6 57.7 58.6 59.2 72.55 74.37 74.46 75.2 76.9 75.8
04/07/2024 07:48:25 60.96 60.49 60.49 57.7 58.7 59.2 73.96 73.88 74.46 75.1 76.9 75.8
04/07/2024 07:48:26 59.33 60.43 60.49 57.8 58.7 59.2 73.18 73.88 74.46 75.1 76.9 75.8
04/07/2024 07:48:27 60.83 60.59 60.59 57.8 58.7 59.2 74.29 73.92 74.46 75.1 76.9 75.8
04/07/2024 07:48:28 60.93 60.86 60.86 57.8 58.7 59.2 74.34 74.25 74.46 75.1 76.9 75.8
04/07/2024 07:48:29 61.11 61.03 61.03 57.8 58.7 59.2 74.38 74.45 74.46 75.1 76.9 75.8
04/07/2024 07:48:30 60.98 61.11 61.11 57.8 58.7 59.2 75.16 74.98 74.98 75.2 76.9 75.8
04/07/2024 07:48:31 60.71 61.02 61.11 57.8 58.7 59.2 74.59 75.02 75.02 75.2 76.9 75.8
04/07/2024 07:48:32 59.62 60.78 61.11 57.8 58.7 59.2 75.06 75.25 75.25 75.2 76.9 75.8
04/07/2024 07:48:33 59.49 60.07 61.11 57.8 58.7 59.2 74.54 75.02 75.25 75.2 76.9 75.8
04/07/2024 07:48:34 59.38 59.84 61.11 57.9 58.7 59.2 75.3 75.18 75.25 75.2 76.9 75.8
04/07/2024 07:48:35 58.9 59.45 61.11 57.9 58.7 59.2 74.59 75.01 75.25 75.2 76.9 75.8
04/07/2024 07:48:36 58.62 59.12 61.11 57.9 58.7 59.2 73.59 74.83 75.25 75.2 76.9 75.8
04/07/2024 07:48:37 57.4 58.79 61.11 57.9 58.7 59.2 73.3 74.1 75.25 75.2 76.9 75.8
04/07/2024 07:48:38 57.7 57.98 61.11 57.9 58.7 59.2 73.2 73.63 75.25 75.2 76.9 75.8
04/07/2024 07:48:39 57.35 57.86 61.11 57.9 58.7 59.2 73.45 73.52 75.25 75.2 76.9 75.8
04/07/2024 07:48:40 57.41 57.62 61.11 57.9 58.7 59.2 73.77 73.79 75.25 75.2 76.9 75.8
04/07/2024 07:48:41 57.58 57.66 61.11 57.9 58.7 59.2 74.14 74.16 75.25 75.2 76.9 75.8
04/07/2024 07:48:42 57.53 57.65 61.11 57.9 58.7 59.2 73.5 74.02 75.25 75.2 76.9 75.8
04/07/2024 07:48:43 57.21 57.61 61.11 57.9 58.7 59.2 72.94 73.88 75.25 75.2 76.9 75.8
04/07/2024 07:48:44 57.29 57.49 61.11 57.9 58.7 59.2 73.53 73.46 75.25 75.2 76.9 75.8
04/07/2024 07:48:45 57.08 57.32 61.11 57.9 58.7 59.2 72.93 73.57 75.25 75.2 76.9 75.8
04/07/2024 07:48:46 56.83 57.23 61.11 57.9 58.7 59.2 74.22 74.14 75.25 75.2 76.9 75.8
04/07/2024 07:48:47 56.57 57 61.11 57.9 58.7 59.2 72.86 74.01 75.25 75.2 76.9 75.8
04/07/2024 07:48:48 56.84 56.85 61.11 57.8 58.7 59.2 72.96 73.46 75.25 75.1 76.9 75.8
04/07/2024 07:48:49 56.91 57.01 61.11 57.8 58.7 59.2 73.51 73.52 75.25 75.1 76.9 75.8
04/07/2024 07:48:50 56.67 56.9 61.11 57.8 58.7 59.2 73.23 73.41 75.25 75.1 76.9 75.8
04/07/2024 07:48:51 56.39 56.71 61.11 57.8 58.7 59.2 73.1 73.41 75.25 75.1 76.9 75.8
04/07/2024 07:48:52 57.02 56.87 61.11 57.8 58.7 59.2 73.64 73.59 75.25 75.1 76.9 75.8
04/07/2024 07:48:53 57.39 57.2 61.11 57.8 58.7 59.2 73.74 73.85 75.25 75.1 76.9 75.8
04/07/2024 07:48:54 57.48 57.45 61.11 57.8 58.7 59.2 74.43 74.33 75.25 75.1 76.9 75.8
04/07/2024 07:48:55 57.51 57.52 61.11 57.8 58.7 59.2 74.75 74.87 75.25 75.1 76.9 75.8
04/07/2024 07:48:56 58.14 57.96 61.11 57.8 58.7 59.2 74.61 74.75 75.25 75.1 76.9 75.8
04/07/2024 07:48:57 58.24 58.21 61.11 57.8 58.7 59.2 75.86 75.49 75.49 75.1 76.9 75.8
04/07/2024 07:48:58 57.71 58.21 61.11 57.8 58.7 59.2 75.71 75.8 75.8 75.1 76.9 75.8
04/07/2024 07:48:59 57.13 57.8 61.11 57.8 58.7 59.2 73.78 75.4 75.8 75.1 76.9 75.8
04/07/2024 07:49:00 57.05 57.36 61.02 57.8 58.7 59.2 73.24 74.47 75.8 75.1 76.9 75.8
04/07/2024 07:49:01 57.21 57.33 60.78 57.8 58.7 59.2 74.09 74.1 75.8 75.1 76.9 75.8
04/07/2024 07:49:02 56.88 57.23 60.07 57.8 58.7 59.2 73.93 74.04 75.8 75.1 76.8 75.8
04/07/2024 07:49:03 56.83 57.08 59.84 57.8 58.6 59.2 73.82 74.11 75.8 75.1 76.8 75.8
04/07/2024 07:49:04 57 57.11 59.45 57.8 58.6 59.2 74.07 74.18 75.8 75.1 76.8 75.8
04/07/2024 07:49:05 56.83 57.01 59.12 57.8 58.6 59.2 74.41 74.45 75.8 75.1 76.7 75.8
04/07/2024 07:49:06 56.77 56.98 58.79 57.8 58.6 59.2 74.21 74.59 75.8 75.1 76.7 75.8
04/07/2024 07:49:07 56.93 57.08 58.21 57.8 58.6 59.2 73.83 74.3 75.8 75.1 76.7 75.8
04/07/2024 07:49:08 57.08 57.03 58.21 57.8 58.6 59.2 75.17 74.95 75.8 75.1 76.7 75.8
04/07/2024 07:49:09 57.43 57.32 58.21 57.8 58.6 59.2 75.11 75.44 75.8 75.1 76.7 75.8
04/07/2024 07:49:10 57.03 57.25 58.21 57.8 58.6 59.2 75.85 75.53 75.8 75.1 76.7 75.8
04/07/2024 07:49:11 57.13 57.18 58.21 57.8 58.6 59.2 75.62 75.71 75.8 75.1 76.7 75.8
04/07/2024 07:49:12 58.53 58.23 58.23 57.8 58.6 59.2 77.47 77.16 77.16 75.1 76.7 75.8
04/07/2024 07:49:13 59.17 58.99 58.99 57.8 58.6 59.2 79.31 78.88 78.88 75.1 76.7 75.8
04/07/2024 07:49:14 57.37 58.79 58.99 57.8 58.6 59.2 75.15 78.65 78.88 75.1 76.7 75.8
04/07/2024 07:49:15 57.83 58 58.99 57.8 58.6 59.2 76.92 77.23 78.88 75.1 76.8 75.8
04/07/2024 07:49:16 58.25 58.18 58.99 57.8 58.6 59.2 77.07 78 78.88 75.2 76.8 75.8
04/07/2024 07:49:17 57.84 58.11 58.99 57.8 58.6 59.2 74.98 76.78 78.88 75.2 76.8 75.8
04/07/2024 07:49:18 56.76 57.96 58.99 57.8 58.6 59.2 73.37 75.65 78.88 75.1 76.8 75.8
04/07/2024 07:49:19 56.72 57.26 58.99 57.8 58.6 59.2 72.64 74.28 78.88 75.1 76.8 75.8
04/07/2024 07:49:20 56.51 56.88 58.99 57.8 58.6 59.2 72.79 73.34 78.88 75.1 76.8 75.8
04/07/2024 07:49:21 56.85 56.84 58.99 57.8 58.6 59.2 73 73.11 78.88 75.1 76.8 75.8
04/07/2024 07:49:22 57.22 57.11 58.99 57.8 58.6 59.2 73.01 73.35 78.88 75.1 76.8 75.8
04/07/2024 07:49:23 56.79 57.02 58.99 57.7 58.6 59.2 72.88 73.16 78.88 75.1 76.8 75.8
04/07/2024 07:49:24 57.07 57.07 58.99 57.7 58.6 59.2 73.03 73.1 78.88 75.1 76.8 75.8
04/07/2024 07:49:25 57.18 57.21 58.99 57.7 58.6 59.2 72.44 73.05 78.88 75.1 76.8 75.8
04/07/2024 07:49:26 57.3 57.47 58.99 57.7 58.6 59.2 73.6 73.48 78.88 75.1 76.8 75.8
04/07/2024 07:49:27 57.22 57.34 58.99 57.7 58.6 59.2 73.41 73.5 78.88 75 76.8 75.8
04/07/2024 07:49:28 56.66 57.18 58.99 57.7 58.6 59.2 73.07 73.53 78.88 75 76.8 75.8
04/07/2024 07:49:29 57.06 57.12 58.99 57.7 58.6 59.2 72.95 73.17 78.88 75 76.8 75.8
04/07/2024 07:49:30 56.72 57.12 58.99 57.7 58.6 59.2 73.1 73.36 78.88 75 76.8 75.8
04/07/2024 07:49:31 57.03 57.03 58.99 57.7 58.6 59.2 73.19 73.21 78.88 75 76.8 75.8
04/07/2024 07:49:32 56.37 56.9 58.99 57.7 58.6 59.2 72.87 73.26 78.88 74.9 76.8 75.8
04/07/2024 07:49:33 57.02 56.97 58.99 57.7 58.6 59.2 73.05 73.26 78.88 74.8 76.8 75.8
04/07/2024 07:49:34 56.9 56.98 58.99 57.7 58.6 59.2 72.58 73.04 78.88 74.8 76.8 75.8
04/07/2024 07:49:35 57.06 57.08 58.99 57.7 58.6 59.2 72.68 72.83 78.88 74.7 76.7 75.8
04/07/2024 07:49:36 57.15 57.22 58.99 57.6 58.6 59.2 72.98 72.98 78.88 74.7 76.7 75.8
04/07/2024 07:49:37 56.9 57.17 58.99 57.6 58.6 59.2 72.52 72.9 78.88 74.6 76.7 75.8
04/07/2024 07:49:38 58.08 57.84 58.99 57.6 58.6 59.2 73.52 73.31 78.88 74.5 76.7 75.8
04/07/2024 07:49:39 57.4 57.78 58.99 57.6 58.6 59.2 72.82 73.33 78.88 74.5 76.7 75.8
04/07/2024 07:49:40 57.51 57.69 58.99 57.6 58.6 59.2 73.26 73.36 78.88 74.4 76.7 75.8
04/07/2024 07:49:41 59.22 58.9 58.99 57.6 58.6 59.2 74.51 74.29 78.88 74.4 76.7 75.8
04/07/2024 07:49:42 57.99 58.62 58.99 57.6 58.6 59.2 74.86 74.64 78.88 74.4 76.7 75.8
04/07/2024 07:49:43 57.93 58.31 58.9 57.6 58.6 59.2 74.56 74.77 78.65 74.4 76.7 75.8
04/07/2024 07:49:44 58.02 58.19 58.9 57.6 58.6 59.2 74.12 74.94 78 74.4 76.7 75.8
04/07/2024 07:49:45 56.95 58 58.9 57.6 58.6 59.2 72.96 74.22 78 74.4 76.7 75.8
04/07/2024 07:49:46 57.26 57.34 58.9 57.6 58.6 59.2 73.57 73.69 76.78 74.4 76.7 75.8
04/07/2024 07:49:47 56.89 57.33 58.9 57.6 58.6 59.2 73.34 73.65 75.65 74.4 76.7 75.8
04/07/2024 07:49:48 57.2 57.2 58.9 57.6 58.6 59.2 73.86 73.8 74.94 74.4 76.7 75.8
04/07/2024 07:49:49 57.49 57.42 58.9 57.6 58.6 59.2 73.67 73.79 74.94 74.4 76.7 75.8
04/07/2024 07:49:50 57.75 57.69 58.9 57.6 58.6 59.2 74 74.01 74.94 74.4 76.7 75.8
04/07/2024 07:49:51 57.69 57.9 58.9 57.6 58.6 59.2 73.99 74.07 74.94 74.4 76.7 75.8
04/07/2024 07:49:52 57.57 57.68 58.9 57.6 58.6 59.2 74.78 74.55 74.94 74.4 76.7 75.8
04/07/2024 07:49:53 57.83 57.85 58.9 57.6 58.6 59.2 75.33 75.09 75.09 74.4 76.7 75.8
04/07/2024 07:49:54 57.24 57.71 58.9 57.6 58.6 59.2 74.21 75.12 75.12 74.4 76.7 75.8
04/07/2024 07:49:55 57.43 57.53 58.9 57.6 58.6 59.2 74.19 74.67 75.12 74.4 76.7 75.8
04/07/2024 07:49:56 57.54 57.64 58.9 57.6 58.6 59.2 74.26 74.59 75.12 74.4 76.7 75.8
04/07/2024 07:49:57 57.09 57.47 58.9 57.6 58.6 59.2 73.59 74.09 75.12 74.4 76.7 75.8
04/07/2024 07:49:58 57.18 57.39 58.9 57.6 58.6 59.2 73.68 73.87 75.12 74.4 76.7 75.8
04/07/2024 07:49:59 57.32 57.28 58.9 57.6 58.6 59.2 73.42 73.89 75.12 74.4 76.7 75.8
04/07/2024 07:50:00 57.19 57.38 58.9 57.6 58.6 59.2 73.53 73.81 75.12 74.4 76.7 75.8
04/07/2024 07:50:01 57 57.21 58.9 57.6 58.6 59.2 73.71 73.8 75.12 74.4 76.7 75.8
04/07/2024 07:50:02 57.56 57.56 58.9 57.6 58.6 59.2 74.54 74.64 75.12 74.4 76.7 75.8
04/07/2024 07:50:03 57.03 57.6 58.9 57.6 58.6 59.2 74.18 74.38 75.12 74.4 76.7 75.8
04/07/2024 07:50:04 57.17 57.25 58.9 57.6 58.6 59.2 74.08 74.31 75.12 74.4 76.7 75.8
04/07/2024 07:50:05 57.05 57.39 58.9 57.6 58.6 59.2 74.27 74.37 75.12 74.4 76.7 75.8
04/07/2024 07:50:06 56.9 57.16 58.9 57.6 58.6 59.2 74.78 74.74 75.12 74.4 76.7 75.8
04/07/2024 07:50:07 57.63 57.43 58.9 57.6 58.6 59.2 75.18 75.14 75.14 74.4 76.7 75.8
04/07/2024 07:50:08 57.67 57.6 58.9 57.6 58.6 59.2 75.37 75.48 75.48 74.4 76.7 75.8
04/07/2024 07:50:09 57.12 57.59 58.9 57.6 58.6 59.2 75.07 75.36 75.48 74.4 76.7 75.8
04/07/2024 07:50:10 57.45 57.56 58.9 57.6 58.6 59.2 74.16 75.43 75.48 74.4 76.7 75.8
04/07/2024 07:50:11 56.93 57.33 58.62 57.6 58.6 59.2 73.72 74.53 75.48 74.4 76.7 75.8
04/07/2024 07:50:12 56.84 57.18 58.31 57.6 58.6 59.2 75.29 74.96 75.48 74.4 76.7 75.8
04/07/2024 07:50:13 57.03 57.05 58.19 57.6 58.6 59.2 75.19 75.54 75.54 74.5 76.7 75.8
04/07/2024 07:50:14 57.29 57.23 58 57.6 58.6 59.2 75.87 75.58 75.58 74.5 76.7 75.8
04/07/2024 07:50:15 57.46 57.45 57.9 57.6 58.6 59.2 75.48 75.76 75.76 74.5 76.7 75.8
04/07/2024 07:50:16 58.27 57.95 57.95 57.6 58.6 59.2 75.29 75.83 75.83 74.5 76.7 75.8
04/07/2024 07:50:17 58.47 58.36 58.36 57.6 58.6 59.2 75.31 75.59 75.83 74.5 76.7 75.8
04/07/2024 07:50:18 57.63 58.25 58.36 57.6 58.6 59.2 74.1 75.29 75.83 74.5 76.7 75.8
04/07/2024 07:50:19 58.27 58.27 58.36 57.6 58.6 59.2 75.61 75.37 75.83 74.5 76.7 75.8
04/07/2024 07:50:20 58.73 58.54 58.54 57.6 58.6 59.2 75.64 75.73 75.83 74.5 76.7 75.8
04/07/2024 07:50:21 58.81 58.89 58.89 57.6 58.6 59.2 73.88 75.29 75.83 74.5 76.7 75.8
04/07/2024 07:50:22 58.45 58.69 58.89 57.7 58.6 59.2 75 75.12 75.83 74.5 76.7 75.8
04/07/2024 07:50:23 58.81 58.8 58.89 57.7 58.6 59.2 74.18 74.8 75.83 74.5 76.7 75.8
04/07/2024 07:50:24 57.79 58.67 58.89 57.7 58.6 59.2 73.68 74.42 75.83 74.5 76.7 75.8
04/07/2024 07:50:25 57.44 58.19 58.89 57.7 58.6 59.2 74.16 74.23 75.83 74.5 76.7 75.8
04/07/2024 07:50:26 57.2 57.7 58.89 57.7 58.6 59.2 73.68 74.16 75.83 74.5 76.7 75.8
04/07/2024 07:50:27 56.9 57.51 58.89 57.7 58.6 59.2 73.09 73.83 75.83 74.5 76.7 75.8
04/07/2024 07:50:28 56.88 57.24 58.89 57.7 58.6 59.2 73.06 73.51 75.83 74.5 76.7 75.8
04/07/2024 07:50:29 57.35 57.29 58.89 57.7 58.6 59.2 73.3 73.45 75.83 74.5 76.7 75.8
04/07/2024 07:50:30 56.82 57.23 58.89 57.7 58.6 59.2 73.56 73.53 75.83 74.5 76.7 75.8
04/07/2024 07:50:31 56.75 56.94 58.89 57.7 58.6 59.2 72.02 73.54 75.83 74.5 76.7 75.8
04/07/2024 07:50:32 57.18 57.2 58.89 57.7 58.6 59.2 72.73 72.95 75.83 74.5 76.7 75.8
04/07/2024 07:50:33 56.8 57 58.89 57.7 58.6 59.2 72.16 72.8 75.83 74.5 76.7 75.8
04/07/2024 07:50:34 57.29 57.15 58.89 57.7 58.6 59.2 73.54 73.08 75.83 74.5 76.7 75.8
04/07/2024 07:50:35 57.24 57.27 58.89 57.7 58.6 59.2 73.09 73.18 75.83 74.5 76.7 75.8
04/07/2024 07:50:36 57.16 57.26 58.89 57.7 58.6 59.2 72.8 73.07 75.83 74.5 76.7 75.8
04/07/2024 07:50:37 56.83 57.18 58.89 57.7 58.6 59.2 73.44 73.33 75.83 74.5 76.7 75.8
04/07/2024 07:50:38 56.74 57.08 58.89 57.7 58.6 59.2 72.15 73.35 75.83 74.4 76.7 75.8
04/07/2024 07:50:39 56.98 56.94 58.89 57.6 58.6 59.2 72.32 72.76 75.83 74.4 76.7 75.8
04/07/2024 07:50:40 57.44 57.35 58.89 57.7 58.6 59.2 72.83 72.79 75.83 74.4 76.7 75.8
04/07/2024 07:50:41 57.13 57.29 58.89 57.7 58.6 59.2 73 73.23 75.83 74.4 76.7 75.8
04/07/2024 07:50:42 56.88 57.2 58.89 57.7 58.6 59.2 73.12 73.28 75.83 74.4 76.7 75.8
04/07/2024 07:50:43 57.73 57.51 58.89 57.7 58.6 59.2 74.09 73.97 75.83 74.4 76.7 75.8
04/07/2024 07:50:44 58.04 57.88 58.89 57.7 58.6 59.2 74.56 74.34 75.83 74.4 76.7 75.8
04/07/2024 07:50:45 57.98 57.97 58.89 57.7 58.6 59.2 73.12 74.13 75.83 74.4 76.7 75.8
04/07/2024 07:50:46 58.08 58.16 58.89 57.7 58.6 59.2 75.58 75.4 75.73 74.4 76.7 75.8
04/07/2024 07:50:47 57.69 58.1 58.89 57.7 58.6 59.2 76.75 76.49 76.49 74.4 76.7 75.8
04/07/2024 07:50:48 57.43 57.86 58.89 57.7 58.6 59.2 78.06 77.7 77.7 74.4 76.7 75.8
04/07/2024 07:50:49 60.46 60.39 60.39 57.7 58.6 59.2 76.32 77.71 77.71 74.4 76.7 75.7
04/07/2024 07:50:50 63.62 63.51 63.51 57.7 58.6 59.2 75.16 77.07 77.71 74.4 76.7 75.7
04/07/2024 07:50:51 57.15 61.75 63.51 57.7 58.6 59.2 73.82 75.66 77.71 74.4 76.7 75.7
04/07/2024 07:50:52 56.9 59.49 63.51 57.7 58.6 59.1 73.44 74.64 77.71 74.4 76.7 75.7
04/07/2024 07:50:53 57.2 58.04 63.51 57.7 58.6 59.1 73.84 74.09 77.71 74.4 76.7 75.7
04/07/2024 07:50:54 57.55 57.72 63.51 57.7 58.6 59.1 73.87 74.03 77.71 74.4 76.7 75.7
04/07/2024 07:50:55 57.64 57.7 63.51 57.7 58.6 59.1 74.88 74.74 77.71 74.4 76.7 75.7
04/07/2024 07:50:56 59.6 58.93 63.51 57.7 58.6 59.1 76.99 76.26 77.71 74.4 76.7 75.7
04/07/2024 07:50:57 59.37 59.24 63.51 57.7 58.6 59.1 77.28 77 77.71 74.4 76.7 75.7
04/07/2024 07:50:58 58.74 59.25 63.51 57.7 58.6 59.1 77.29 77.22 77.71 74.4 76.7 75.7
04/07/2024 07:50:59 59.61 59.44 63.51 57.7 58.6 59.1 77 77.36 77.71 74.4 76.7 75.7
04/07/2024 07:51:00 60.43 60.05 63.51 57.8 58.6 59.1 79.33 78.81 78.81 74.4 76.7 75.7
04/07/2024 07:51:01 60.32 60.34 63.51 57.8 58.6 59.1 78.29 78.5 78.81 74.5 76.7 75.7
04/07/2024 07:51:02 59.4 60.16 63.51 57.8 58.6 59.1 77.43 78.39 78.81 74.5 76.7 75.7
04/07/2024 07:51:03 59.16 59.69 63.51 57.8 58.6 59.2 79.4 79.26 79.26 74.5 76.7 75.7
04/07/2024 07:51:04 58.71 59.48 63.51 57.8 58.6 59.2 77.79 79.22 79.26 74.5 76.7 75.7
04/07/2024 07:51:05 58.81 59.15 63.51 57.8 58.6 59.2 77.44 78.5 79.26 74.5 76.7 75.7
04/07/2024 07:51:06 58.4 58.91 63.51 57.8 58.6 59.2 75.74 77.69 79.26 74.5 76.7 75.7
04/07/2024 07:51:07 58.25 58.63 63.51 57.8 58.6 59.2 76.58 76.8 79.26 74.5 76.7 75.7
04/07/2024 07:51:08 57.96 58.53 63.51 57.8 58.6 59.2 75.47 76.83 79.26 74.5 76.7 75.7
04/07/2024 07:51:09 57.73 58.17 63.51 57.8 58.6 59.2 74.91 75.93 79.26 74.5 76.7 75.7
04/07/2024 07:51:10 57.34 57.82 63.51 57.8 58.6 59.2 74.18 75.16 79.26 74.5 76.7 75.7
04/07/2024 07:51:11 57.26 57.58 63.51 57.8 58.6 59.2 74.39 74.68 79.26 74.5 76.7 75.7
04/07/2024 07:51:12 57.44 57.55 63.51 57.8 58.6 59.2 74.64 74.91 79.26 74.5 76.7 75.7
04/07/2024 07:51:13 57.43 57.53 63.51 57.8 58.6 59.2 74.96 74.96 79.26 74.5 76.7 75.7
04/07/2024 07:51:14 57.48 57.69 63.51 57.8 58.6 59.1 74.46 74.99 79.26 74.5 76.7 75.7
04/07/2024 07:51:15 57.48 57.55 63.51 57.8 58.6 59.1 74.37 74.76 79.26 74.5 76.7 75.7
04/07/2024 07:51:16 57.28 57.48 63.51 57.8 58.6 59.1 73.74 74.38 79.26 74.5 76.7 75.7
04/07/2024 07:51:17 57.71 57.72 63.51 57.8 58.6 59.1 73.11 74.16 79.26 74.5 76.7 75.7
04/07/2024 07:51:18 58.87 58.74 63.51 57.8 58.6 59.1 74.23 74.33 79.26 74.5 76.7 75.7
04/07/2024 07:51:19 57.83 58.7 63.51 57.8 58.6 59.1 73.54 74.22 79.26 74.5 76.7 75.7
04/07/2024 07:51:20 58.29 58.38 61.75 57.8 58.6 59.1 74.49 74.51 79.26 74.5 76.7 75.7
04/07/2024 07:51:21 57.28 58.28 60.34 57.8 58.6 59.1 73.3 74.36 79.26 74.5 76.7 75.7
04/07/2024 07:51:22 56.87 57.64 60.34 57.8 58.6 59.1 74.02 73.96 79.26 74.5 76.7 75.7
04/07/2024 07:51:23 57.45 57.43 60.34 57.8 58.6 59.1 75.17 75 79.26 74.5 76.7 75.7
04/07/2024 07:51:24 57.87 57.78 60.34 57.8 58.6 59.1 76.02 75.76 79.26 74.5 76.7 75.7
04/07/2024 07:51:25 58.08 58.07 60.34 57.8 58.6 59.1 75.02 75.76 79.26 74.5 76.7 75.7
04/07/2024 07:51:26 57.45 57.94 60.34 57.8 58.6 59.1 74.84 75.41 79.26 74.5 76.7 75.7
04/07/2024 07:51:27 57.15 57.72 60.34 57.8 58.6 59.1 75.23 75.47 79.26 74.6 76.7 75.7
04/07/2024 07:51:28 57.04 57.26 60.34 57.8 58.6 59.1 74.2 75.14 79.26 74.6 76.7 75.7
04/07/2024 07:51:29 57.31 57.31 60.34 57.8 58.6 59.1 74.04 74.49 79.26 74.6 76.7 75.7
04/07/2024 07:51:30 56.83 57.34 60.34 57.8 58.6 59.1 73.53 74.39 79.26 74.6 76.7 75.7
04/07/2024 07:51:31 57.07 57.12 60.16 57.8 58.6 59.1 73.89 73.97 79.26 74.6 76.7 75.7
04/07/2024 07:51:32 58.43 58.14 59.69 57.8 58.5 59.1 74.42 74.34 79.26 74.6 76.6 75.7
04/07/2024 07:51:33 57.08 57.77 59.48 57.8 58.5 59.1 73.31 74.29 79.22 74.6 76.6 75.7
04/07/2024 07:51:34 57.51 57.58 59.15 57.8 58.5 59.1 73.22 73.65 78.5 74.5 76.5 75.7
04/07/2024 07:51:35 57.57 57.68 58.91 57.8 58.5 59.1 74.44 74.05 77.69 74.6 76.5 75.7
04/07/2024 07:51:36 57.15 57.58 58.74 57.8 58.4 59.1 73.93 74.5 76.83 74.5 76.4 75.7
04/07/2024 07:51:37 56.6 57.3 58.74 57.8 58.4 59.1 72.82 74.04 76.83 74.5 76.3 75.7
04/07/2024 07:51:38 57.01 57.05 58.74 57.8 58.4 59.1 73.36 73.63 75.93 74.5 76.3 75.7
04/07/2024 07:51:39 56.97 57.03 58.74 57.8 58.4 59.1 74.09 73.99 75.76 74.5 76.3 75.7
04/07/2024 07:51:40 56.75 57.02 58.74 57.8 58.4 59.1 73.65 74.22 75.76 74.5 76.3 75.7
04/07/2024 07:51:41 57.1 57.04 58.74 57.8 58.4 59.1 73.68 73.85 75.76 74.5 76.3 75.7
04/07/2024 07:51:42 57.04 57.17 58.74 57.8 58.4 59.1 72.99 73.85 75.76 74.5 76.3 75.7
04/07/2024 07:51:43 56.93 57.23 58.74 57.8 58.4 59.1 73.58 73.5 75.76 74.5 76.3 75.7
04/07/2024 07:51:44 57.31 57.18 58.74 57.8 58.4 59.1 73.42 73.64 75.76 74.5 76.3 75.7
04/07/2024 07:51:45 57.79 57.67 58.74 57.8 58.4 59.1 75.32 74.9 75.76 74.5 76.3 75.7
04/07/2024 07:51:46 57.75 57.77 58.74 57.8 58.4 59.1 74.42 74.75 75.76 74.5 76.3 75.7
04/07/2024 07:51:47 57.13 57.7 58.74 57.8 58.4 59.1 73.48 74.54 75.76 74.5 76.3 75.7
04/07/2024 07:51:48 57.34 57.38 58.7 57.8 58.4 59.1 74.07 74.16 75.76 74.5 76.3 75.7
04/07/2024 07:51:49 58.15 57.89 58.38 57.8 58.4 59.1 74.37 74.4 75.76 74.4 76.3 75.7
04/07/2024 07:51:50 57.28 57.84 58.28 57.8 58.4 59.1 73.65 74.3 75.76 74.4 76.3 75.7
04/07/2024 07:51:51 57.68 57.75 58.14 57.8 58.4 59.1 73.59 73.83 75.76 74.4 76.3 75.7
04/07/2024 07:51:52 57.65 57.66 58.14 57.8 58.4 59.1 73.79 73.88 75.76 74.4 76.3 75.7
04/07/2024 07:51:53 57.73 57.75 58.14 57.8 58.4 59.1 73.65 74.03 75.76 74.4 76.3 75.7
04/07/2024 07:51:54 57.43 57.69 58.14 57.8 58.4 59.1 73.43 73.83 75.76 74.4 76.3 75.7
04/07/2024 07:51:55 56.76 57.57 58.14 57.8 58.4 59.1 73.27 73.68 75.47 74.4 76.3 75.7
04/07/2024 07:51:56 57.34 57.3 58.14 57.8 58.4 59.1 73.19 73.38 75.47 74.4 76.3 75.7
04/07/2024 07:51:57 56.95 57.27 58.14 57.8 58.4 59.1 73.4 73.43 75.14 74.4 76.3 75.7
04/07/2024 07:51:58 56.76 57.11 58.14 57.8 58.4 59.1 73.42 73.51 74.9 74.4 76.3 75.7
04/07/2024 07:51:59 56.61 56.97 58.14 57.8 58.3 59.1 72.95 73.44 74.9 74.4 76.3 75.7
04/07/2024 07:52:00 56.92 56.87 58.14 57.8 58.3 59.1 73.41 73.44 74.9 74.4 76.3 75.7
04/07/2024 07:52:01 57.39 57.23 58.14 57.8 58.3 59.1 73.27 73.52 74.9 74.4 76.3 75.7
04/07/2024 07:52:02 57.63 57.52 57.89 57.8 58.3 59.1 73.81 73.65 74.9 74.3 76.3 75.7
04/07/2024 07:52:03 57.5 57.55 57.89 57.8 58.3 59.1 73.01 73.69 74.9 74.3 76.3 75.7
04/07/2024 07:52:04 57.76 57.69 57.89 57.8 58.3 59.1 72.82 73.42 74.9 74.3 76.3 75.7
04/07/2024 07:52:05 57.96 57.88 57.89 57.8 58.3 59.1 73.82 73.6 74.9 74.3 76.3 75.7
04/07/2024 07:52:06 57.52 57.94 57.94 57.8 58.3 59.1 73.36 73.77 74.9 74.3 76.3 75.7
04/07/2024 07:52:07 57.84 57.82 57.94 57.8 58.3 59.1 73.1 73.5 74.9 74.3 76.3 75.7
04/07/2024 07:52:08 57.54 57.8 57.94 57.8 58.3 59.1 73.5 73.6 74.9 74.3 76.3 75.7
04/07/2024 07:52:09 57.48 57.63 57.94 57.8 58.3 59.1 73.7 73.61 74.9 74.3 76.3 75.7
04/07/2024 07:52:10 57.12 57.53 57.94 57.8 58.3 59.1 74.3 74.02 74.9 74.3 76.3 75.7
04/07/2024 07:52:11 57.15 57.28 57.94 57.8 58.3 59.1 73.56 74.13 74.9 74.3 76.3 75.7
04/07/2024 07:52:12 57.63 57.45 57.94 57.8 58.3 59.1 73.75 73.88 74.9 74.3 76.3 75.7
04/07/2024 07:52:13 57.48 57.54 57.94 57.7 58.3 59.1 73.45 73.85 74.9 74.3 76.3 75.7
04/07/2024 07:52:14 57.35 57.51 57.94 57.7 58.3 59.1 74.49 74.15 74.9 74.3 76.3 75.7
04/07/2024 07:52:15 57.42 57.53 57.94 57.7 58.3 59.1 73.76 74.26 74.75 74.3 76.3 75.7
04/07/2024 07:52:16 57.25 57.52 57.94 57.7 58.3 59.1 72.78 73.82 74.54 74.3 76.3 75.7
04/07/2024 07:52:17 57.56 57.53 57.94 57.7 58.3 59.1 73.9 73.69 74.4 74.3 76.3 75.7
04/07/2024 07:52:18 57.58 57.58 57.94 57.7 58.3 59.1 73.95 73.93 74.4 74.3 76.3 75.7
04/07/2024 07:52:19 57.17 57.57 57.94 57.7 58.3 59.1 73.99 74.19 74.3 74.3 76.3 75.7
04/07/2024 07:52:20 57.52 57.58 57.94 57.7 58.3 59.1 73.02 73.93 74.26 74.3 76.3 75.7
04/07/2024 07:52:21 57.22 57.44 57.94 57.7 58.3 59.1 72.9 73.41 74.26 74.3 76.3 75.7
04/07/2024 07:52:22 57.54 57.53 57.94 57.7 58.3 59.1 73.65 73.41 74.26 74.3 76.3 75.7
04/07/2024 07:52:23 57.63 57.64 57.94 57.7 58.3 59.1 73.44 73.54 74.26 74.3 76.3 75.7
04/07/2024 07:52:24 57.65 57.8 57.94 57.7 58.3 59.1 73.8 73.76 74.26 74.3 76.3 75.7
04/07/2024 07:52:25 57.56 57.62 57.94 57.7 58.3 59.1 73.66 73.89 74.26 74.3 76.3 75.7
04/07/2024 07:52:26 57.73 57.74 57.94 57.7 58.3 59.1 73.32 73.72 74.26 74.3 76.3 75.7
04/07/2024 07:52:27 57.67 57.76 57.94 57.7 58.3 59.1 73.79 73.92 74.26 74.3 76.3 75.7
04/07/2024 07:52:28 57.82 57.84 57.94 57.7 58.3 59.1 73.38 73.65 74.26 74.3 76.3 75.7
04/07/2024 07:52:29 58.07 58.02 58.02 57.7 58.3 59.1 74.04 73.99 74.26 74.3 76.3 75.7
04/07/2024 07:52:30 58.55 58.39 58.39 57.7 58.3 59.1 75.93 75.48 75.48 74.3 76.3 75.7
04/07/2024 07:52:31 59.11 58.84 58.84 57.7 58.4 59.1 75.4 75.5 75.5 74.3 76.3 75.7
04/07/2024 07:52:32 59.21 59.13 59.13 57.7 58.4 59.1 76.97 76.52 76.52 74.3 76.3 75.7
04/07/2024 07:52:33 58.93 59.09 59.13 57.7 58.4 59.1 77.12 77.24 77.24 74.3 76.3 75.7
04/07/2024 07:52:34 58.21 58.98 59.13 57.7 58.4 59.1 76.1 76.73 77.24 74.3 76.3 75.7
04/07/2024 07:52:35 58.44 58.67 59.13 57.7 58.4 59.1 76.86 77.2 77.24 74.4 76.3 75.7
04/07/2024 07:52:36 57.22 58.42 59.13 57.7 58.4 59.1 75.37 76.59 77.24 74.4 76.3 75.7
04/07/2024 07:52:37 57.68 57.83 59.13 57.7 58.4 59.1 75.19 75.87 77.24 74.4 76.3 75.7
04/07/2024 07:52:38 58.06 58.04 59.13 57.7 58.4 59.1 75.43 75.68 77.24 74.4 76.3 75.7
04/07/2024 07:52:39 57.52 58.17 59.13 57.7 58.4 59.1 76.03 76.09 77.24 74.4 76.3 75.7
04/07/2024 07:52:40 57.45 57.71 59.13 57.7 58.4 59.1 74.93 75.68 77.24 74.4 76.3 75.7
04/07/2024 07:52:41 57.3 57.55 59.13 57.7 58.4 59.1 74.41 75.23 77.24 74.4 76.3 75.7
04/07/2024 07:52:42 57.34 57.41 59.13 57.7 58.4 59.1 75.26 75.22 77.24 74.4 76.3 75.7
04/07/2024 07:52:43 57.57 57.6 59.13 57.7 58.4 59.1 74.67 75.34 77.24 74.4 76.3 75.7
04/07/2024 07:52:44 57.38 57.61 59.13 57.7 58.4 59.1 74.2 74.86 77.24 74.4 76.3 75.7
04/07/2024 07:52:45 57.37 57.5 59.13 57.7 58.4 59.1 74.37 74.57 77.24 74.4 76.3 75.7
04/07/2024 07:52:46 57.39 57.52 59.13 57.7 58.4 59.1 74.75 74.84 77.24 74.4 76.3 75.7
04/07/2024 07:52:47 57.08 57.39 59.13 57.7 58.4 59.1 74.04 74.83 77.24 74.4 76.3 75.7
04/07/2024 07:52:48 56.86 57.17 59.13 57.7 58.4 59.1 73.65 74.18 77.24 74.4 76.3 75.7
04/07/2024 07:52:49 56.91 57.08 59.13 57.7 58.4 59.1 73.31 73.86 77.24 74.4 76.3 75.7
04/07/2024 07:52:50 57.01 57.07 59.13 57.7 58.4 59.1 73.39 73.72 77.24 74.4 76.3 75.7
04/07/2024 07:52:51 57.03 57.12 59.13 57.7 58.4 59.1 73.66 73.76 77.24 74.4 76.3 75.7
04/07/2024 07:52:52 56.67 56.99 59.13 57.7 58.4 59.1 73.64 73.74 77.24 74.4 76.3 75.7
04/07/2024 07:52:53 57.11 57.05 59.13 57.7 58.4 59.1 73.88 73.91 77.24 74.4 76.3 75.7
04/07/2024 07:52:54 56.71 57.03 59.13 57.7 58.4 59.1 72.98 73.93 77.24 74.4 76.3 75.7
04/07/2024 07:52:55 57.05 57.04 59.13 57.7 58.4 59.1 72.99 73.4 77.24 74.4 76.3 75.7
04/07/2024 07:52:56 57.19 57.17 59.13 57.7 58.4 59.1 73.16 73.27 77.24 74.4 76.3 75.7
04/07/2024 07:52:57 57.41 57.44 59.13 57.7 58.4 59.1 73.34 73.39 77.24 74.4 76.3 75.7
04/07/2024 07:52:58 56.99 57.32 59.13 57.7 58.4 59.1 73.22 73.37 77.24 74.4 76.3 75.7
04/07/2024 07:52:59 57.13 57.2 59.13 57.7 58.4 59.1 73.15 73.36 77.24 74.4 76.3 75.7
04/07/2024 07:53:00 56.85 57.16 59.13 57.7 58.4 59.1 72.68 73.23 77.24 74.4 76.3 75.7
04/07/2024 07:53:01 57.2 57.16 59.13 57.7 58.4 59.1 73.24 73.44 77.24 74.4 76.3 75.7
04/07/2024 07:53:02 57.02 57.2 59.09 57.7 58.4 59.1 73.52 73.57 77.24 74.4 76.3 75.7
04/07/2024 07:53:03 56.99 57.12 58.98 57.7 58.4 59.1 73.86 73.68 77.2 74.4 76.3 75.7
04/07/2024 07:53:04 57.4 57.33 58.67 57.7 58.4 59.1 74.09 74.11 77.2 74.4 76.3 75.7
04/07/2024 07:53:05 57.19 57.37 58.42 57.7 58.4 59.1 73.88 74.04 76.59 74.4 76.3 75.7
04/07/2024 07:53:06 57.68 57.63 58.17 57.7 58.4 59.1 73.94 74.16 76.09 74.4 76.3 75.7
04/07/2024 07:53:07 58 57.92 58.17 57.7 58.4 59.1 74.13 74.31 76.09 74.4 76.3 75.7
04/07/2024 07:53:08 58.07 58.03 58.17 57.7 58.4 59.1 74.56 74.63 76.09 74.4 76.3 75.7
04/07/2024 07:53:09 58.07 58.11 58.11 57.7 58.4 59.1 74.1 74.61 75.68 74.4 76.3 75.7
04/07/2024 07:53:10 58.3 58.3 58.3 57.8 58.4 59.1 75.53 75.13 75.34 74.4 76.3 75.7
04/07/2024 07:53:11 58.03 58.21 58.3 57.8 58.4 59.1 74.28 75.23 75.34 74.4 76.3 75.7
04/07/2024 07:53:12 58.12 58.21 58.3 57.8 58.4 59.1 74.03 74.71 75.34 74.4 76.3 75.7
04/07/2024 07:53:13 58.55 58.42 58.42 57.8 58.4 59.1 74.38 74.42 75.23 74.4 76.3 75.7
04/07/2024 07:53:14 59.11 58.9 58.9 57.8 58.4 59.1 75.33 75.2 75.23 74.4 76.3 75.7
04/07/2024 07:53:15 58.23 58.94 58.94 57.8 58.4 59.1 74.68 75.36 75.36 74.4 76.3 75.7
04/07/2024 07:53:16 58.59 58.7 58.94 57.8 58.4 59.1 73.92 74.66 75.36 74.4 76.3 75.7
04/07/2024 07:53:17 57.98 58.59 58.94 57.8 58.4 59.1 73.36 74.32 75.36 74.4 76.3 75.7
04/07/2024 07:53:18 57.49 58.18 58.94 57.8 58.4 59.1 73.5 73.84 75.36 74.4 76.3 75.7
04/07/2024 07:53:19 57.66 57.77 58.94 57.8 58.4 59.1 74.23 74.19 75.36 74.4 76.3 75.7
04/07/2024 07:53:20 57.64 57.74 58.94 57.8 58.4 59.1 72.91 74.04 75.36 74.4 76.3 75.7
04/07/2024 07:53:21 57.56 57.85 58.94 57.8 58.4 59.1 73.98 73.89 75.36 74.4 76.3 75.7
04/07/2024 07:53:22 57.6 57.8 58.94 57.8 58.4 59.1 74.12 74.43 75.36 74.4 76.3 75.7
04/07/2024 07:53:23 57.53 57.7 58.94 57.8 58.4 59.1 74.45 74.29 75.36 74.4 76.3 75.7
04/07/2024 07:53:24 57.7 57.69 58.94 57.8 58.4 59.1 75.04 74.94 75.36 74.4 76.3 75.7
04/07/2024 07:53:25 57.88 57.81 58.94 57.7 58.4 59.1 75.64 75.67 75.67 74.4 76.3 75.7
04/07/2024 07:53:26 58.78 58.45 58.94 57.7 58.4 59.1 75.83 75.89 75.89 74.4 76.3 75.7
04/07/2024 07:53:27 58.49 58.52 58.94 57.7 58.4 59.1 77.87 77.34 77.34 74.4 76.3 75.7
04/07/2024 07:53:28 58.69 58.66 58.94 57.7 58.4 59.1 78.91 78.68 78.68 74.5 76.3 75.7
04/07/2024 07:53:29 58.07 58.65 58.94 57.7 58.4 59.1 75.79 78.22 78.68 74.5 76.3 75.7
04/07/2024 07:53:30 59.44 59.11 59.11 57.7 58.4 59.1 79.82 79.06 79.06 74.5 76.3 75.7
04/07/2024 07:53:31 60.67 60.12 60.12 57.7 58.4 59.1 81.22 80.7 80.7 74.6 76.3 75.7
04/07/2024 07:53:32 60.19 60.32 60.32 57.7 58.4 59.1 82.66 82.03 82.03 74.6 76.3 75.7
04/07/2024 07:53:33 60.72 60.57 60.57 57.7 58.4 59.1 83.66 83.26 83.26 74.7 76.4 75.7
04/07/2024 07:53:34 63.26 62.53 62.53 57.7 58.4 59.1 85.44 84.67 84.67 74.9 76.4 75.7
04/07/2024 07:53:35 63.1 63.08 63.08 57.8 58.4 59.1 85.61 85.75 85.75 75 76.4 75.7
04/07/2024 07:53:36 64.2 63.96 63.96 57.8 58.4 59.1 86.76 86.3 86.3 75.2 76.5 75.7
04/07/2024 07:53:37 67.02 66.26 66.26 57.9 58.5 59.1 87.11 86.95 86.95 75.4 76.5 75.8
04/07/2024 07:53:38 64.6 66.41 66.41 58 58.5 59.1 86.52 87.05 87.05 75.6 76.6 75.8
04/07/2024 07:53:39 62.42 65.17 66.41 58 58.5 59.1 84.28 86.72 87.05 75.7 76.6 75.8
04/07/2024 07:53:40 61.63 63.61 66.41 58 58.5 59.1 82.84 85.22 87.05 75.8 76.6 75.8
04/07/2024 07:53:41 59.57 62.43 66.41 58 58.5 59.1 81.2 83.93 87.05 75.8 76.6 75.8
04/07/2024 07:53:42 59.23 60.82 66.41 58 58.5 59.1 78.28 82.31 87.05 75.8 76.6 75.8
04/07/2024 07:53:43 58.92 59.92 66.41 58 58.5 59.1 76.52 80.13 87.05 75.8 76.6 75.8
04/07/2024 07:53:44 58.9 59.24 66.41 58 58.5 59.1 78.96 79.03 87.05 75.9 76.6 75.8
04/07/2024 07:53:45 57.72 59.11 66.41 58 58.5 59.1 76.22 78.99 87.05 75.9 76.6 75.8
04/07/2024 07:53:46 57.82 58.26 66.41 58 58.5 59.1 76.67 77.49 87.05 75.9 76.6 75.8
04/07/2024 07:53:47 57.84 58 66.41 58 58.5 59.1 76.2 76.95 87.05 75.9 76.7 75.8
04/07/2024 07:53:48 57.3 57.93 66.41 58.1 58.5 59.1 74.11 76.52 87.05 75.9 76.7 75.8
04/07/2024 07:53:49 57.89 57.91 66.41 58.1 58.5 59.1 75.1 75.36 87.05 75.9 76.6 75.8
04/07/2024 07:53:50 57.85 57.94 66.41 58.1 58.5 59.1 74.6 75.14 87.05 75.9 76.7 75.8
04/07/2024 07:53:51 60.32 59.89 66.41 58.1 58.5 59.1 74.65 74.91 87.05 75.9 76.7 75.8
04/07/2024 07:53:52 57.77 59.54 66.41 58.1 58.5 59.1 75.11 75.23 87.05 75.9 76.7 75.8
04/07/2024 07:53:53 58.13 58.56 66.41 58.1 58.5 59.1 74.93 75.13 87.05 75.9 76.7 75.8
04/07/2024 07:53:54 57.85 58.29 66.41 58.1 58.5 59.1 74.12 74.95 87.05 75.9 76.7 75.8
04/07/2024 07:53:55 57.81 57.98 66.41 58.1 58.5 59.1 74.17 74.65 87.05 75.9 76.6 75.8
04/07/2024 07:53:56 57.31 57.97 66.41 58.1 58.5 59.1 74.02 74.65 87.05 75.9 76.6 75.8
04/07/2024 07:53:57 56.94 57.58 66.41 58.1 58.5 59.1 73.52 74.03 87.05 75.9 76.6 75.8
04/07/2024 07:53:58 57.21 57.29 66.41 58.1 58.5 59.1 72.99 73.82 87.05 75.9 76.6 75.8
04/07/2024 07:53:59 56.7 57.3 66.41 58.1 58.5 59.1 73.12 73.46 87.05 75.9 76.6 75.8
04/07/2024 07:54:00 56.82 57.02 66.41 58.1 58.5 59.1 73.05 73.32 87.05 75.9 76.6 75.8
04/07/2024 07:54:01 56.58 56.86 66.41 58.1 58.5 59.1 72.98 73.31 87.05 75.9 76.6 75.8
04/07/2024 07:54:02 56.92 56.95 66.41 58.1 58.5 59.1 72.8 73.1 87.05 75.9 76.6 75.8
04/07/2024 07:54:03 57.04 57.15 66.41 58.1 58.5 59.1 73.14 73.28 87.05 75.9 76.6 75.8
04/07/2024 07:54:04 56.9 57.02 66.41 58.1 58.5 59.1 72.33 73.01 87.05 75.9 76.6 75.8
04/07/2024 07:54:05 57.05 57.08 66.41 58.1 58.5 59.1 72.5 72.69 87.05 75.9 76.6 75.8
04/07/2024 07:54:06 56.98 57.17 66.41 58.1 58.5 59.1 72.79 72.77 87.05 75.9 76.6 75.8
04/07/2024 07:54:07 56.89 57.07 66.41 58.1 58.5 59.1 72.91 72.97 87.05 75.9 76.6 75.8
04/07/2024 07:54:08 57.11 57.1 65.17 58.1 58.5 59.1 72.76 73.05 86.72 75.9 76.6 75.8
04/07/2024 07:54:09 56.9 57.09 63.61 58.1 58.5 59.2 72.66 72.9 85.22 75.9 76.6 75.8
04/07/2024 07:54:10 57.17 57.17 62.43 58.1 58.5 59.2 72.68 73.03 83.93 75.9 76.6 75.8
04/07/2024 07:54:11 56.81 57.07 60.82 58.1 58.5 59.2 73.22 73.1 82.31 75.9 76.6 75.8
04/07/2024 07:54:12 57.11 57.13 59.92 58.1 58.5 59.2 72.9 73.17 80.13 75.8 76.6 75.8
04/07/2024 07:54:13 57.46 57.37 59.89 58.1 58.5 59.2 72.76 73.01 79.03 75.8 76.6 75.8
04/07/2024 07:54:14 57.02 57.23 59.89 58.1 58.5 59.2 72.31 72.91 78.99 75.8 76.6 75.8
04/07/2024 07:54:15 56.89 57.11 59.89 58.1 58.5 59.2 72.54 72.69 77.49 75.8 76.6 75.8
04/07/2024 07:54:16 57.44 57.35 59.89 58 58.5 59.2 73.36 73.15 76.95 75.8 76.6 75.8
04/07/2024 07:54:17 57.32 57.48 59.89 58 58.5 59.2 73.03 73.35 76.52 75.8 76.6 75.8
04/07/2024 07:54:18 57.78 57.62 59.89 58.1 58.5 59.2 73.99 73.68 75.36 75.8 76.6 75.8
04/07/2024 07:54:19 57.64 57.8 59.89 58.1 58.5 59.2 72.9 73.75 75.23 75.8 76.6 75.8
04/07/2024 07:54:20 57.43 57.61 59.89 58.1 58.5 59.2 72.95 73.22 75.23 75.8 76.6 75.8
04/07/2024 07:54:21 56.73 57.47 59.54 58.1 58.5 59.2 72.85 73.2 75.23 75.8 76.6 75.8
04/07/2024 07:54:22 57.25 57.2 58.56 58.1 58.5 59.2 73.19 73.37 75.13 75.8 76.6 75.8
04/07/2024 07:54:23 57.24 57.27 58.29 58.1 58.5 59.2 73.42 73.4 74.95 75.8 76.6 75.8
04/07/2024 07:54:24 57.28 57.34 57.98 58.1 58.5 59.2 73.64 73.53 74.65 75.8 76.6 75.8
04/07/2024 07:54:25 57.02 57.34 57.97 58.1 58.5 59.2 73.36 73.71 74.65 75.8 76.6 75.8
04/07/2024 07:54:26 57.59 57.51 57.8 58.1 58.5 59.2 74.23 74.08 74.08 75.8 76.6 75.8
04/07/2024 07:54:27 60.43 59.79 59.79 58.1 58.5 59.2 78.32 77.63 77.63 75.8 76.6 75.8
04/07/2024 07:54:28 59.04 59.44 59.79 58.1 58.5 59.2 75.97 76.86 77.63 75.8 76.6 75.8
04/07/2024 07:54:29 58.36 59.18 59.79 58.1 58.5 59.2 74.56 76.4 77.63 75.8 76.6 75.8
04/07/2024 07:54:30 58.04 58.7 59.79 58.1 58.5 59.2 74.51 75.31 77.63 75.8 76.6 75.8
04/07/2024 07:54:31 59.52 59.44 59.79 58.1 58.5 59.2 79.55 79.04 79.04 75.8 76.6 75.8
04/07/2024 07:54:32 59.55 60.01 60.01 58.1 58.5 59.2 79.26 80.07 80.07 75.9 76.6 75.8
04/07/2024 07:54:33 57.49 59.24 60.01 58.1 58.5 59.2 73.92 78.68 80.07 75.9 76.6 75.8
04/07/2024 07:54:34 57.27 58.28 60.01 58.1 58.5 59.2 73.68 76.47 80.07 75.9 76.6 75.8
04/07/2024 07:54:35 57.27 57.7 60.01 58.1 58.5 59.2 73.27 74.89 80.07 75.9 76.6 75.8
04/07/2024 07:54:36 57.42 57.53 60.01 58.1 58.5 59.2 74.54 74.36 80.07 75.9 76.6 75.8
04/07/2024 07:54:37 57.93 57.8 60.01 58.1 58.5 59.2 74.69 74.68 80.07 75.9 76.6 75.8
04/07/2024 07:54:38 57.57 57.77 60.01 58.1 58.5 59.2 74.51 74.84 80.07 75.9 76.6 75.8
04/07/2024 07:54:39 57.67 57.72 60.01 58.1 58.5 59.2 73.87 74.62 80.07 75.9 76.6 75.8
04/07/2024 07:54:40 57.61 57.79 60.01 58.1 58.5 59.2 74.21 74.27 80.07 75.9 76.6 75.8
04/07/2024 07:54:41 57.14 57.69 60.01 58.1 58.5 59.2 73.61 74.21 80.07 75.9 76.6 75.8
04/07/2024 07:54:42 57.31 57.43 60.01 58.1 58.5 59.2 73.65 73.94 80.07 75.9 76.6 75.8
04/07/2024 07:54:43 57.04 57.45 60.01 58.1 58.5 59.2 74.22 74.45 80.07 75.9 76.6 75.8
04/07/2024 07:54:44 57.22 57.25 60.01 58.1 58.5 59.2 73.67 73.96 80.07 75.9 76.6 75.8
04/07/2024 07:54:45 57.69 57.59 60.01 58.1 58.5 59.2 73.68 73.92 80.07 75.9 76.6 75.8
04/07/2024 07:54:46 57.33 57.61 60.01 58.1 58.5 59.2 73.78 74 80.07 75.9 76.6 75.8
04/07/2024 07:54:47 57.19 57.49 60.01 58.1 58.5 59.2 72.75 73.89 80.07 75.9 76.6 75.8
04/07/2024 07:54:48 56.93 57.25 60.01 58.1 58.5 59.2 73.82 73.83 80.07 75.9 76.6 75.8
04/07/2024 07:54:49 57.12 57.3 60.01 58.1 58.5 59.2 74.28 74.21 80.07 75.9 76.6 75.8
04/07/2024 07:54:50 57.21 57.29 60.01 58.1 58.5 59.2 74.4 74.39 80.07 75.9 76.6 75.8
04/07/2024 07:54:51 57.22 57.24 60.01 58.1 58.5 59.2 75.45 75.14 80.07 75.9 76.6 75.8
04/07/2024 07:54:52 57.49 57.51 60.01 58.1 58.5 59.2 74.23 75.06 80.07 75.9 76.5 75.8
04/07/2024 07:54:53 58.01 57.85 60.01 58.1 58.4 59.2 75.9 75.56 80.07 75.9 76.5 75.8
04/07/2024 07:54:54 57.47 57.86 60.01 58.1 58.4 59.2 75.66 75.86 80.07 75.9 76.3 75.8
04/07/2024 07:54:55 57.45 57.61 60.01 58.1 58.3 59.2 74.3 75.56 80.07 75.9 76.1 75.8
04/07/2024 07:54:56 56.4 57.5 60.01 58.1 58.2 59.2 75.42 75.36 80.07 75.9 76 75.8
04/07/2024 07:54:57 57.22 57.11 60.01 58.1 58.2 59.2 74.15 75.29 80.07 75.9 76 75.8
04/07/2024 07:54:58 57.16 57.18 60.01 58.1 58.2 59.2 73.11 74.57 80.07 75.9 76 75.8
04/07/2024 07:54:59 57.21 57.27 60.01 58.1 58.2 59.2 73.69 73.91 80.07 75.9 76 75.8
04/07/2024 07:55:00 57.25 57.34 60.01 58.1 58.2 59.2 73.19 73.75 80.07 75.9 76 75.8
04/07/2024 07:55:01 57.16 57.36 60.01 58.1 58.2 59.2 73.2 73.53 80.07 75.9 76 75.8
04/07/2024 07:55:02 57.14 57.26 59.24 58.1 58.2 59.2 73.38 73.45 78.68 75.9 76 75.8
04/07/2024 07:55:03 56.85 57.22 58.28 58.1 58.2 59.2 73.18 73.66 76.47 75.9 76 75.8
04/07/2024 07:55:04 56.94 57.13 57.86 58.1 58.2 59.2 72.92 73.36 75.86 75.9 76 75.8
04/07/2024 07:55:05 57.15 57.16 57.86 58.1 58.2 59.2 73.09 73.24 75.86 75.9 76 75.8
04/07/2024 07:55:06 56.85 57.11 57.86 58.1 58.2 59.2 72.95 73.04 75.86 75.9 76 75.8
04/07/2024 07:55:07 56.67 56.97 57.86 58.1 58.2 59.2 73.14 73.22 75.86 75.9 76 75.8
04/07/2024 07:55:08 56.87 56.87 57.86 58.1 58.2 59.2 73.52 73.48 75.86 75.9 76 75.8
04/07/2024 07:55:09 58.47 58.05 58.05 58.1 58.2 59.2 76.32 75.5 75.86 75.9 76 75.8
04/07/2024 07:55:10 57.36 57.88 58.05 58.1 58.2 59.2 75.42 75.71 75.86 75.9 76 75.8
04/07/2024 07:55:11 57.97 57.87 58.05 58.1 58.2 59.2 74.88 75.43 75.86 75.9 76 75.8
04/07/2024 07:55:12 57.7 57.83 58.05 58.1 58.2 59.2 73.67 74.95 75.86 75.9 76 75.8
04/07/2024 07:55:13 57.07 57.74 58.05 58.1 58.2 59.2 73.74 74.16 75.86 75.9 76 75.8
04/07/2024 07:55:14 57.25 57.4 58.05 58.1 58.2 59.2 73.02 73.97 75.86 75.9 76 75.8
04/07/2024 07:55:15 57.08 57.38 58.05 58.1 58.2 59.2 73.51 73.63 75.86 75.9 76 75.8
04/07/2024 07:55:16 56.88 57.19 58.05 58.1 58.2 59.2 73.2 73.66 75.86 75.9 76 75.8
04/07/2024 07:55:17 57.32 57.26 58.05 58.1 58.2 59.2 73.29 73.43 75.86 75.9 76 75.8
04/07/2024 07:55:18 56.97 57.3 58.05 58.1 58.2 59.2 73.09 73.4 75.86 75.9 76 75.8
04/07/2024 07:55:19 56.87 57.12 58.05 58.1 58.2 59.2 72.94 73.2 75.86 75.8 76 75.8
04/07/2024 07:55:20 56.97 57.04 58.05 58.1 58.2 59.2 72.69 73.06 75.86 75.8 76 75.8
04/07/2024 07:55:21 56.75 56.98 58.05 58.1 58.2 59.2 72.54 72.96 75.86 75.8 76 75.8
04/07/2024 07:55:22 56.81 56.9 58.05 58.1 58.2 59.2 73.57 73.27 75.86 75.8 76 75.8
04/07/2024 07:55:23 56.54 56.83 58.05 58.1 58.2 59.2 73.67 73.66 75.86 75.8 76 75.8
04/07/2024 07:55:24 57.04 56.96 58.05 58.1 58.2 59.2 73.47 73.8 75.71 75.8 76 75.8
04/07/2024 07:55:25 57.13 57.11 58.05 58.1 58.2 59.2 73.99 73.95 75.71 75.8 76 75.8
04/07/2024 07:55:26 56.87 57.04 58.05 58.1 58.2 59.2 74.13 74.22 75.71 75.8 76 75.8
04/07/2024 07:55:27 57 57.24 58.05 58.1 58.2 59.2 73.9 74.23 75.71 75.8 76 75.8
04/07/2024 07:55:28 56.81 56.96 58.05 58.1 58.2 59.2 73.27 73.9 75.71 75.8 76 75.8
04/07/2024 07:55:29 57.29 57.31 58.05 58.1 58.2 59.2 74.46 74.27 75.71 75.8 76 75.8
04/07/2024 07:55:30 57.15 57.35 58.05 58.1 58.2 59.2 74.99 74.81 75.71 75.8 76 75.8
04/07/2024 07:55:31 58.29 57.88 58.05 58.1 58.2 59.2 76.47 76.03 76.03 75.9 76 75.8
04/07/2024 07:55:32 59.03 58.75 58.75 58.1 58.2 59.2 77.76 77.51 77.51 75.9 76 75.8
04/07/2024 07:55:33 58.19 58.74 58.75 58.1 58.2 59.2 78.04 78.11 78.11 75.9 76 75.8
04/07/2024 07:55:34 57.46 58.39 58.75 58.1 58.2 59.2 74.66 77.77 78.11 75.9 76 75.8
04/07/2024 07:55:35 56.88 57.84 58.75 58.1 58.2 59.2 73.71 76.09 78.11 75.9 76 75.8
04/07/2024 07:55:36 57.04 57.26 58.75 58.1 58.2 59.2 74.25 74.72 78.11 75.9 76 75.8
04/07/2024 07:55:37 56.95 57.18 58.75 58.1 58.2 59.2 73.55 74.5 78.11 75.9 76 75.8
04/07/2024 07:55:38 56.56 57.01 58.75 58.1 58.2 59.2 73.12 73.9 78.11 75.9 76 75.8
04/07/2024 07:55:39 56.6 56.84 58.75 58.1 58.2 59.2 73.36 73.54 78.11 75.9 76 75.8
04/07/2024 07:55:40 57.38 57.14 58.75 58.1 58.2 59.2 73.46 73.72 78.11 75.9 76 75.8
04/07/2024 07:55:41 57.3 57.34 58.75 58.1 58.2 59.2 73.66 73.73 78.11 75.9 76 75.8
04/07/2024 07:55:42 57.11 57.36 58.75 58.1 58.2 59.2 73.26 73.76 78.11 75.9 76 75.8
04/07/2024 07:55:43 57.2 57.24 58.75 58.1 58.2 59.2 74.06 73.99 78.11 75.9 76 75.8
04/07/2024 07:55:44 57.03 57.21 58.75 58.1 58.2 59.2 73.54 73.81 78.11 75.9 76 75.8
04/07/2024 07:55:45 57.09 57.25 58.75 58.1 58.2 59.2 73.52 73.98 78.11 75.9 76 75.8
04/07/2024 07:55:46 57.09 57.19 58.75 58.1 58.2 59.2 72.93 73.42 78.11 75.9 76 75.8
04/07/2024 07:55:47 56.46 57.04 58.75 58.1 58.2 59.2 72.66 73.16 78.11 75.9 76 75.8
04/07/2024 07:55:48 56.7 56.89 58.75 58.1 58.2 59.2 72.91 73.07 78.11 75.9 76 75.8
04/07/2024 07:55:49 56.31 56.65 58.75 58 58.2 59.2 72.32 72.94 78.11 75.9 76 75.8
04/07/2024 07:55:50 57.06 56.87 58.75 58 58.2 59.2 72.92 72.85 78.11 75.8 76 75.8
04/07/2024 07:55:51 57.19 57.15 58.75 58 58.2 59.2 73.47 73.32 78.11 75.8 76 75.8
04/07/2024 07:55:52 56.88 57.06 58.75 58 58.2 59.2 73.48 73.58 78.11 75.8 76 75.8
04/07/2024 07:55:53 56.66 56.9 58.75 58 58.2 59.2 73.83 73.87 78.11 75.8 76 75.8
04/07/2024 07:55:54 57.18 57.14 58.75 58 58.2 59.2 72.86 73.68 78.11 75.8 76 75.8
04/07/2024 07:55:55 56.66 57.08 58.75 58 58.2 59.2 72.71 73.31 78.11 75.8 76 75.8
04/07/2024 07:55:56 56.98 56.96 58.75 58 58.2 59.2 73.56 73.34 78.11 75.8 76 75.8
04/07/2024 07:55:57 57.27 57.19 58.75 58 58.2 59.2 73.91 73.74 78.11 75.8 76 75.8
04/07/2024 07:55:58 57.21 57.27 58.75 58 58.2 59.2 73.72 73.86 78.11 75.8 76 75.8
04/07/2024 07:55:59 57.1 57.27 58.75 58 58.2 59.2 73.95 74.13 78.11 75.8 76 75.8
04/07/2024 07:56:00 56.98 57.14 58.75 57.9 58.2 59.2 73.7 73.99 78.11 75.8 76 75.8
04/07/2024 07:56:01 57.16 57.25 58.75 57.9 58.2 59.2 73.83 74.1 78.11 75.8 76 75.8
04/07/2024 07:56:02 57.69 57.59 58.74 57.9 58.2 59.2 73.93 74.25 78.11 75.7 76 75.8
04/07/2024 07:56:03 57.03 57.55 58.39 57.9 58.2 59.2 74.2 74.26 77.77 75.7 76 75.8
04/07/2024 07:56:04 57.83 57.63 57.84 57.9 58.2 59.2 73.94 74.06 76.09 75.7 76 75.8
04/07/2024 07:56:05 57.12 57.63 57.63 57.9 58.2 59.2 73.81 74.03 74.72 75.7 76 75.8
04/07/2024 07:56:06 57.34 57.46 57.63 57.9 58.2 59.2 74.41 74.35 74.5 75.7 76 75.8
04/07/2024 07:56:07 57.03 57.35 57.63 57.9 58.2 59.2 73.91 74.38 74.38 75.7 76 75.8
04/07/2024 07:56:08 56.97 57.19 57.63 57.9 58.2 59.2 74.22 74.25 74.38 75.7 76 75.8
04/07/2024 07:56:09 57.25 57.25 57.63 57.9 58.2 59.2 74.38 74.54 74.54 75.7 76 75.8
04/07/2024 07:56:10 57.7 57.59 57.63 57.9 58.2 59.2 74.42 74.52 74.54 75.7 76 75.8
04/07/2024 07:56:11 57.26 57.64 57.64 57.9 58.2 59.2 74.88 74.78 74.78 75.7 76 75.8
04/07/2024 07:56:12 57.18 57.39 57.64 57.9 58.2 59.2 73.66 74.71 74.78 75.7 76 75.8
04/07/2024 07:56:13 57.12 57.32 57.64 57.9 58.2 59.2 73.58 74.23 74.78 75.7 76 75.8
04/07/2024 07:56:14 56.95 57.22 57.64 57.9 58.2 59.2 73.25 73.84 74.78 75.7 76 75.8
04/07/2024 07:56:15 56.85 57 57.64 57.9 58.2 59.2 73.43 73.69 74.78 75.7 76 75.8
04/07/2024 07:56:16 57.61 57.38 57.64 57.9 58.2 59.2 74.54 74.3 74.78 75.7 76 75.8
04/07/2024 07:56:17 58.01 57.8 57.8 57.9 58.2 59.2 74.87 74.71 74.78 75.7 76 75.8
04/07/2024 07:56:18 58.74 58.39 58.39 57.9 58.2 59.2 76.19 75.64 75.64 75.7 76 75.8
04/07/2024 07:56:19 58.01 58.42 58.42 57.9 58.2 59.2 75.05 75.54 75.64 75.7 76 75.8
04/07/2024 07:56:20 58.8 58.57 58.57 57.9 58.2 59.2 74.99 75.4 75.64 75.7 76 75.8
04/07/2024 07:56:21 58.88 58.85 58.85 57.9 58.2 59.2 75.07 75.25 75.64 75.7 76 75.8
04/07/2024 07:56:22 58.66 58.82 58.85 57.9 58.2 59.2 76.71 76.32 76.32 75.7 76 75.8
04/07/2024 07:56:23 58.05 58.65 58.85 57.9 58.2 59.2 75.21 76.01 76.32 75.7 76 75.8
04/07/2024 07:56:24 57.86 58.33 58.85 57.9 58.2 59.2 74.16 75.65 76.32 75.7 76 75.8
04/07/2024 07:56:25 57.89 58.16 58.85 57.9 58.2 59.2 76.16 75.94 76.32 75.7 76 75.8
04/07/2024 07:56:26 57.74 57.93 58.85 57.9 58.2 59.2 76.58 76.68 76.68 75.7 76 75.8
04/07/2024 07:56:27 57.56 57.91 58.85 57.9 58.2 59.2 75 76.54 76.68 75.7 76 75.8
04/07/2024 07:56:28 57.17 57.72 58.85 57.9 58.2 59.2 74.46 75.75 76.68 75.7 76 75.8
04/07/2024 07:56:29 57.04 57.5 58.85 57.9 58.2 59.2 74.55 75.41 76.68 75.7 76 75.8
04/07/2024 07:56:30 57.18 57.26 58.85 57.9 58.2 59.2 73.88 74.46 76.68 75.7 76 75.8
04/07/2024 07:56:31 57.13 57.2 58.85 57.9 58.2 59.2 74.13 74.29 76.68 75.7 76 75.8
04/07/2024 07:56:32 57.3 57.35 58.85 57.9 58.2 59.2 74.3 74.45 76.68 75.7 76 75.8
04/07/2024 07:56:33 57.06 57.3 58.85 57.9 58.2 59.2 74.2 74.37 76.68 75.7 76 75.8
04/07/2024 07:56:34 56.74 57.1 58.85 57.9 58.2 59.2 73.91 74.26 76.68 75.7 76 75.8
04/07/2024 07:56:35 57.23 57.16 58.85 57.9 58.2 59.2 73.63 74.07 76.68 75.7 76 75.8
04/07/2024 07:56:36 56.87 57.22 58.85 57.9 58.2 59.2 73.53 73.98 76.68 75.7 76 75.8
04/07/2024 07:56:37 57.04 57.06 58.85 57.9 58.2 59.2 73.88 73.9 76.68 75.7 76 75.8
04/07/2024 07:56:38 57.11 57.1 58.85 57.9 58.2 59.2 73.72 73.9 76.68 75.7 76 75.8
04/07/2024 07:56:39 56.83 57.11 58.85 57.9 58.2 59.2 72.72 73.92 76.68 75.7 76 75.8
04/07/2024 07:56:40 56.94 57.05 58.85 57.9 58.2 59.2 73.78 73.89 76.68 75.7 76 75.8
04/07/2024 07:56:41 57.06 57.16 58.85 57.9 58.2 59.2 73.57 73.93 76.68 75.7 76 75.8
04/07/2024 07:56:42 57.61 57.42 58.85 57.9 58.2 59.2 74.08 73.92 76.68 75.7 76 75.8
04/07/2024 07:56:43 57.78 57.71 58.85 57.9 58.2 59.2 75.49 75.08 76.68 75.7 76 75.8
04/07/2024 07:56:44 57.75 57.85 58.85 57.9 58.2 59.2 75.13 75.33 76.68 75.7 76 75.8
04/07/2024 07:56:45 58.9 58.68 58.85 57.9 58.1 59.2 80.01 78.75 78.75 75.7 76 75.8
04/07/2024 07:56:46 59.72 59.43 59.43 57.9 58.1 59.2 79.42 79.47 79.47 75.8 76 75.9
04/07/2024 07:56:47 60.45 60.18 60.18 57.9 58.1 59.2 82.04 81.46 81.46 75.8 76 75.9
04/07/2024 07:56:48 61.72 61.39 61.39 58 58.1 59.2 84.07 83.69 83.69 75.9 76 75.9
04/07/2024 07:56:49 60.55 61.56 61.56 58 58.1 59.2 83.95 85.08 85.08 76 76.1 75.9
04/07/2024 07:56:50 61.06 61.42 61.56 58 58.1 59.2 83.62 84.14 85.08 76.1 76.1 75.9
04/07/2024 07:56:51 60.97 61.12 61.56 58 58.1 59.2 84.18 84.4 85.08 76.1 76.1 75.9
04/07/2024 07:56:52 57.57 60.75 61.56 58 58.1 59.2 77.33 83.96 85.08 76.2 76.1 75.9
04/07/2024 07:56:53 57.22 59.03 61.56 58 58.1 59.2 74.7 80.96 85.08 76.2 76.1 75.9
04/07/2024 07:56:54 57.01 58 61.56 58 58.1 59.2 74.01 78.12 85.08 76.2 76.1 75.9
04/07/2024 07:56:55 57.1 57.49 61.56 58 58.1 59.2 74.84 76.02 85.08 76.2 76.1 75.9
04/07/2024 07:56:56 57.23 57.27 61.56 58 58.1 59.2 74.06 75.24 85.08 76.2 76.1 75.9
04/07/2024 07:56:57 57.44 57.43 61.56 58 58.1 59.2 74.57 74.64 85.08 76.2 76.1 75.9
04/07/2024 07:56:58 56.97 57.37 61.56 58 58.1 59.2 74.49 74.78 85.08 76.2 76.1 75.9
04/07/2024 07:56:59 57.26 57.28 61.56 58 58.1 59.2 74.51 74.67 85.08 76.2 76.1 75.9
04/07/2024 07:57:00 57.92 57.79 61.56 58 58.1 59.2 76.23 75.9 85.08 76.2 76.1 75.9
04/07/2024 07:57:01 59.64 59.01 61.56 58 58.1 59.2 74.34 75.57 85.08 76.2 76.1 75.9
04/07/2024 07:57:02 57.46 59.01 61.56 58 58.1 59.2 74.54 74.98 85.08 76.2 76.1 75.9
04/07/2024 07:57:03 57.95 58.09 61.56 58 58.1 59.2 74.47 74.84 85.08 76.2 76.1 75.9
04/07/2024 07:57:04 58.7 58.54 61.56 58 58.1 59.2 75.48 75.23 85.08 76.2 76.1 75.9
04/07/2024 07:57:05 59.4 59.11 61.56 58 58.1 59.2 74.76 75.26 85.08 76.2 76.1 75.9
04/07/2024 07:57:06 58.54 59.15 61.56 58 58.1 59.2 74.12 74.96 85.08 76.2 76.1 75.9
04/07/2024 07:57:07 57.38 58.62 61.56 58 58.1 59.2 74.26 74.64 85.08 76.2 76.1 75.9
04/07/2024 07:57:08 57.25 57.88 61.56 58 58.1 59.2 73.7 74.54 85.08 76.2 76.1 75.9
04/07/2024 07:57:09 57.51 57.72 61.56 58 58.1 59.2 74.25 74.25 85.08 76.2 76.1 75.9
04/07/2024 07:57:10 56.84 57.49 61.56 58 58.1 59.2 73.15 73.98 85.08 76.2 76.1 75.9
04/07/2024 07:57:11 57 57.21 61.56 58 58.1 59.2 73.33 73.66 85.08 76.2 76.1 75.9
04/07/2024 07:57:12 58.08 57.77 61.56 58 58.1 59.2 73.97 73.86 85.08 76.2 76.1 75.9
04/07/2024 07:57:13 56.89 57.63 61.56 58 58.1 59.2 73.21 73.81 85.08 76.2 76.1 75.9
04/07/2024 07:57:14 56.78 57.18 61.56 58 58.1 59.2 73.3 73.49 85.08 76.2 76.1 75.9
04/07/2024 07:57:15 57.08 57.17 61.56 58 58.1 59.2 74.02 73.95 85.08 76.2 76.1 75.9
04/07/2024 07:57:16 56.95 57.12 61.56 58 58.1 59.2 73.7 74.06 85.08 76.2 76.1 75.9
04/07/2024 07:57:17 56.98 57.06 61.56 58 58.1 59.2 73.7 73.91 85.08 76.2 76.1 75.9
04/07/2024 07:57:18 57.06 57.13 61.56 58 58.1 59.2 73.61 73.9 85.08 76.2 76.1 75.9
04/07/2024 07:57:19 57.03 57.22 61.42 58 58.1 59.2 73.3 73.76 84.4 76.2 76.1 75.9
04/07/2024 07:57:20 57.25 57.21 61.12 58 58.1 59.2 73.49 73.68 84.4 76.2 76.1 75.9
04/07/2024 07:57:21 56.96 57.18 60.75 58 58.1 59.2 73.7 73.93 83.96 76.2 76.1 75.9
04/07/2024 07:57:22 57.21 57.29 59.15 58 58.1 59.2 74.18 74.45 80.96 76.2 76.1 75.9
04/07/2024 07:57:23 56.96 57.27 59.15 58 58.1 59.2 73.99 74.34 78.12 76.2 76.1 75.9
04/07/2024 07:57:24 56.89 57 59.15 58 58.1 59.2 75.19 74.87 76.02 76.2 76.1 75.9
04/07/2024 07:57:25 57.37 57.27 59.15 58 58.1 59.2 75.76 75.75 75.9 76.2 76.1 75.9
04/07/2024 07:57:26 58.85 58.33 59.15 58 58.1 59.2 76.41 76.39 76.39 76.2 76.1 75.9
04/07/2024 07:57:27 60.45 59.93 59.93 58 58.1 59.2 78.47 77.83 77.83 76.2 76.1 75.9
04/07/2024 07:57:28 59.19 59.83 59.93 58 58.1 59.2 78.96 78.66 78.66 76.3 76.1 75.9
04/07/2024 07:57:29 61.26 60.99 60.99 58 58.1 59.2 81.08 80.3 80.3 76.3 76.1 75.9
04/07/2024 07:57:30 62.5 62.39 62.39 58.1 58.1 59.2 78.99 80.28 80.3 76.3 76.1 75.9
04/07/2024 07:57:31 58.51 62.23 62.39 58.1 58.1 59.2 79.95 79.77 80.3 76.3 76.1 75.9
04/07/2024 07:57:32 59.6 60.29 62.39 58.1 58.1 59.2 80.56 80.43 80.43 76.3 76.1 75.9
04/07/2024 07:57:33 59.95 60.84 62.39 58.1 58.1 59.2 78.84 80.36 80.43 76.4 76.1 75.9
04/07/2024 07:57:34 59.5 59.82 62.39 58.1 58.1 59.2 79.21 79.69 80.43 76.4 76.1 75.9
04/07/2024 07:57:35 57.7 59.82 62.39 58.1 58.1 59.2 76.9 79.19 80.43 76.4 76.1 75.9
04/07/2024 07:57:36 57.2 58.67 62.39 58.1 58.1 59.2 75.46 77.92 80.43 76.4 76.1 75.9
04/07/2024 07:57:37 58.92 58.84 62.39 58.1 58.1 59.2 76.15 76.8 80.43 76.4 76.1 75.9
04/07/2024 07:57:38 57.26 58.35 62.39 58.1 58.1 59.2 74.85 76.26 80.43 76.4 76.1 75.9
04/07/2024 07:57:39 57.11 57.75 62.39 58.1 58.1 59.2 74.57 75.68 80.43 76.4 76.1 75.9
04/07/2024 07:57:40 57.13 57.37 62.39 58.1 58.1 59.2 73.99 74.95 80.43 76.4 76.1 75.9
04/07/2024 07:57:41 56.86 57.21 62.39 58.1 58.1 59.2 73.8 74.34 80.43 76.4 76.1 75.9
04/07/2024 07:57:42 57.25 57.27 62.39 58.1 58.1 59.2 73.9 74.3 80.43 76.4 76.1 75.9
04/07/2024 07:57:43 57.18 57.2 62.39 58.1 58.1 59.2 74.12 74.12 80.43 76.4 76.1 75.9
04/07/2024 07:57:44 57.22 57.25 62.39 58.1 58.1 59.2 74.61 74.74 80.43 76.4 76.1 75.9
04/07/2024 07:57:45 57.58 57.51 62.39 58.1 58.1 59.2 75.1 75.02 80.43 76.4 76.1 75.9
04/07/2024 07:57:46 57.94 57.85 62.39 58.1 58.1 59.2 75.99 75.71 80.43 76.4 76.1 75.9
04/07/2024 07:57:47 58.53 58.32 62.39 58.1 58.1 59.2 76.21 76.35 80.43 76.4 76.1 75.9
04/07/2024 07:57:48 57.81 58.37 62.39 58.1 58.1 59.2 75.49 76.37 80.43 76.4 76.1 75.9
04/07/2024 07:57:49 57.5 57.94 62.39 58.1 58.1 59.2 74.79 75.62 80.43 76.4 76.1 75.9
04/07/2024 07:57:50 57.2 57.62 62.39 58.1 58.1 59.2 73.65 75.05 80.43 76.4 76.1 75.9
04/07/2024 07:57:51 57.72 57.65 62.39 58.1 58.1 59.2 73.44 74.33 80.43 76.4 76.1 75.9
04/07/2024 07:57:52 57.54 57.69 62.39 58.1 58.1 59.2 74.8 74.63 80.43 76.4 76.1 75.9
04/07/2024 07:57:53 57.57 57.76 62.39 58.1 58.1 59.2 74.64 74.83 80.43 76.4 76.1 75.9
04/07/2024 07:57:54 57.41 57.62 62.39 58.1 58.1 59.2 74.18 74.68 80.43 76.4 76.1 75.9
04/07/2024 07:57:55 57.31 57.52 62.39 58.1 58.1 59.2 74.2 74.68 80.43 76.4 76.1 75.9
04/07/2024 07:57:56 57.42 57.62 62.39 58.1 58.1 59.2 74.99 74.79 80.43 76.4 76.1 75.9
04/07/2024 07:57:57 57.76 57.71 62.39 58.1 58.1 59.2 74.94 75.21 80.43 76.4 76.1 75.9
04/07/2024 07:57:58 57.35 57.63 62.39 58.1 58.1 59.2 74.03 74.74 80.43 76.4 76.1 75.9
04/07/2024 07:57:59 57.02 57.5 62.39 58.1 58.1 59.2 75.14 74.84 80.43 76.4 76.1 75.9
04/07/2024 07:58:00 56.61 57.21 62.23 58.1 58.1 59.2 72.74 74.82 80.43 76.4 76.1 75.9
04/07/2024 07:58:01 56.86 56.97 60.84 58.1 58.1 59.2 73.39 73.85 80.43 76.4 76.1 75.9
04/07/2024 07:58:02 56.97 57 60.84 58.1 58.1 59.2 73.49 73.74 80.36 76.4 76.1 75.9
04/07/2024 07:58:03 57 57.11 59.82 58.1 58.1 59.2 73.54 73.64 79.69 76.4 76.1 75.9
04/07/2024 07:58:04 56.91 57.06 59.82 58.1 58.1 59.2 75.4 74.98 79.19 76.4 76.1 75.9
04/07/2024 07:58:05 57.25 57.13 58.84 58.1 58.1 59.2 74.18 74.94 77.92 76.4 76.1 75.9
04/07/2024 07:58:06 57.22 57.46 58.84 58.1 58.1 59.2 74.26 74.58 76.8 76.4 76.1 75.9
04/07/2024 07:58:07 57.36 57.39 58.37 58.1 58.1 59.2 73.86 74.33 76.37 76.4 76.1 75.9
04/07/2024 07:58:08 56.88 57.22 58.37 58.1 58.1 59.2 74.1 74.35 76.37 76.4 76.1 75.9
04/07/2024 07:58:09 56.95 57.13 58.37 58.1 58.1 59.2 73.65 74.28 76.37 76.4 76 75.9
04/07/2024 07:58:10 56.75 57.05 58.37 58.1 58 59.2 73.4 73.85 76.37 76.4 76 75.9
04/07/2024 07:58:11 56.83 56.96 58.37 58.1 58 59.2 73.64 73.85 76.37 76.4 75.8 75.9
04/07/2024 07:58:12 56.52 56.9 58.37 58.1 57.9 59.2 73.09 73.54 76.37 76.4 75.6 75.9
04/07/2024 07:58:13 56.82 56.9 58.37 58.1 57.9 59.2 74.14 73.85 76.37 76.4 75.5 75.9
04/07/2024 07:58:14 56.9 56.92 58.37 58.1 57.9 59.2 73.74 73.92 76.37 76.4 75.4 75.9
04/07/2024 07:58:15 56.96 57.05 58.37 58.1 57.9 59.2 73.47 73.8 76.37 76.4 75.4 75.9
04/07/2024 07:58:16 56.92 57.05 58.37 58.1 57.9 59.2 74.58 74.34 76.37 76.4 75.4 75.9
04/07/2024 07:58:17 57 57.14 58.37 58 57.9 59.2 74.47 74.6 76.37 76.4 75.4 75.9
04/07/2024 07:58:18 56.55 56.95 57.94 58 57.9 59.2 74.21 74.47 75.62 76.4 75.4 75.9
04/07/2024 07:58:19 57.17 57.06 57.76 58 57.9 59.2 74.55 74.56 75.21 76.4 75.4 75.9
04/07/2024 07:58:20 56.6 57 57.76 58 57.9 59.2 74.05 74.75 75.21 76.4 75.4 75.8
04/07/2024 07:58:21 56.95 57.03 57.76 58 57.8 59.2 73.17 74.19 75.21 76.4 75.4 75.8
04/07/2024 07:58:22 56.96 57 57.76 58 57.8 59.2 73.86 73.98 75.21 76.4 75.4 75.8
04/07/2024 07:58:23 56.39 56.93 57.71 58 57.8 59.2 74.27 74.45 75.21 76.4 75.4 75.8
04/07/2024 07:58:24 56.91 56.85 57.71 58 57.8 59.2 73.45 74.01 75.21 76.4 75.4 75.8
04/07/2024 07:58:25 56.68 56.85 57.71 58 57.8 59.2 73.6 73.79 75.21 76.4 75.4 75.8
04/07/2024 07:58:26 57.31 57.17 57.71 58 57.8 59.2 73.6 73.84 75.21 76.4 75.4 75.8
04/07/2024 07:58:27 56.95 57.17 57.63 58 57.8 59.2 73.54 73.76 74.98 76.4 75.4 75.8
04/07/2024 07:58:28 56.89 57.15 57.5 58 57.8 59.2 73.14 73.63 74.98 76.3 75.4 75.8
04/07/2024 07:58:29 56.83 57 57.46 58 57.8 59.2 73.75 73.79 74.98 76.3 75.4 75.8
04/07/2024 07:58:30 56.57 56.9 57.46 58 57.8 59.2 73.08 73.71 74.98 76.3 75.4 75.8
04/07/2024 07:58:31 57.12 57.03 57.46 58 57.8 59.2 73.56 73.6 74.98 76.3 75.4 75.8
04/07/2024 07:58:32 56.77 56.99 57.46 58 57.8 59.2 73.64 73.7 74.98 76.2 75.4 75.8
04/07/2024 07:58:33 57.13 57.03 57.46 58 57.8 59.2 74.02 74.01 74.98 76.1 75.4 75.8
04/07/2024 07:58:34 57.32 57.32 57.46 57.9 57.8 59.2 74.14 74.16 74.94 76 75.4 75.8
04/07/2024 07:58:35 57.51 57.43 57.46 57.9 57.8 59.2 75.33 74.98 74.98 75.9 75.4 75.8
04/07/2024 07:58:36 56.79 57.46 57.46 57.8 57.8 59.2 73.18 74.91 74.98 75.7 75.4 75.8
04/07/2024 07:58:37 58.14 57.88 57.88 57.7 57.8 59.2 73.87 74.03 74.98 75.5 75.4 75.8
04/07/2024 07:58:38 61.36 60.82 60.82 57.7 57.8 59.2 74.76 74.5 74.98 75.4 75.4 75.8
04/07/2024 07:58:39 59.66 60.56 60.82 57.7 57.8 59.2 75.05 74.8 74.98 75.3 75.4 75.8
04/07/2024 07:58:40 57.94 59.48 60.82 57.7 57.8 59.2 73.98 74.81 74.98 75.2 75.4 75.8
04/07/2024 07:58:41 58.04 58.56 60.82 57.6 57.8 59.2 73.74 74.32 74.98 75.2 75.4 75.8
04/07/2024 07:58:42 57.93 58.25 60.82 57.6 57.8 59.2 75.28 74.96 74.98 75.1 75.4 75.8
04/07/2024 07:58:43 58.51 58.38 60.82 57.6 57.8 59.2 76.15 75.72 75.72 75.1 75.4 75.8
04/07/2024 07:58:44 59 58.81 60.82 57.6 57.9 59.2 76.85 76.65 76.65 75.1 75.4 75.8
04/07/2024 07:58:45 59.2 59.09 60.82 57.6 57.9 59.2 78.65 78.12 78.12 75.1 75.4 75.8
04/07/2024 07:58:46 59.44 59.35 60.82 57.7 57.9 59.2 79.35 79.2 79.2 75.2 75.4 75.8
04/07/2024 07:58:47 58.73 59.5 60.82 57.7 57.9 59.2 78.06 79.31 79.31 75.2 75.4 75.8
04/07/2024 07:58:48 57.76 58.85 60.82 57.7 57.9 59.2 76.37 78.43 79.31 75.2 75.4 75.8
04/07/2024 07:58:49 57.96 58.21 60.82 57.7 57.9 59.2 75.67 77.26 79.31 75.2 75.4 75.8
04/07/2024 07:58:50 57.8 58.09 60.82 57.7 57.9 59.2 75.07 76.34 79.31 75.2 75.4 75.8
04/07/2024 07:58:51 57.95 58.03 60.82 57.6 57.8 59.2 74.86 75.6 79.31 75.2 75.4 75.8
04/07/2024 07:58:52 58.01 58.02 60.82 57.6 57.8 59.2 75.23 75.33 79.31 75.2 75.4 75.8
04/07/2024 07:58:53 57.82 58.02 60.82 57.6 57.8 59.2 75.05 75.24 79.31 75.2 75.4 75.8
04/07/2024 07:58:54 57.93 57.97 60.82 57.6 57.8 59.2 73.88 75.13 79.31 75.2 75.4 75.8
04/07/2024 07:58:55 57.75 57.93 60.82 57.6 57.8 59.2 72.94 74.43 79.31 75.2 75.4 75.8
04/07/2024 07:58:56 57.72 57.85 60.82 57.6 57.8 59.2 72.9 73.57 79.31 75.2 75.4 75.8
04/07/2024 07:58:57 57.27 57.81 60.82 57.6 57.8 59.2 73.36 73.33 79.31 75.2 75.4 75.8
04/07/2024 07:58:58 57.75 57.71 60.82 57.6 57.8 59.2 75.12 74.52 79.31 75.2 75.4 75.8
04/07/2024 07:58:59 58.37 58.19 60.82 57.7 57.8 59.2 74.94 74.89 79.31 75.2 75.4 75.8
04/07/2024 07:59:00 58.17 58.29 60.82 57.7 57.8 59.2 75.25 75.19 79.31 75.2 75.4 75.8
04/07/2024 07:59:01 57.65 58.13 60.82 57.7 57.8 59.2 75.93 75.77 79.31 75.2 75.4 75.8
04/07/2024 07:59:02 57.7 57.95 60.82 57.7 57.8 59.2 73.87 75.8 79.31 75.2 75.4 75.8
04/07/2024 07:59:03 57.58 57.74 60.82 57.7 57.8 59.2 74.36 74.72 79.31 75.2 75.4 75.8
04/07/2024 07:59:04 58.36 58.2 60.82 57.7 57.8 59.2 77.04 76.39 79.31 75.2 75.4 75.8
04/07/2024 07:59:05 59.53 59.16 60.82 57.7 57.8 59.2 79.82 78.92 79.31 75.2 75.4 75.8
04/07/2024 07:59:06 58.76 59.04 60.82 57.7 57.8 59.2 79.25 79.37 79.37 75.3 75.4 75.8
04/07/2024 07:59:07 59.35 59.29 60.82 57.7 57.9 59.2 80.71 80.62 80.62 75.3 75.4 75.8
04/07/2024 07:59:08 60.49 60.21 60.56 57.7 57.9 59.2 83.14 82.48 82.48 75.4 75.5 75.8
04/07/2024 07:59:09 62.35 61.65 61.65 57.7 57.9 59.2 84.37 84.02 84.02 75.5 75.5 75.8
04/07/2024 07:59:10 60.31 61.55 61.65 57.8 57.9 59.2 81.36 83.52 84.02 75.6 75.5 75.8
04/07/2024 07:59:11 60.18 60.76 61.65 57.8 57.9 59.2 81.85 82.2 84.02 75.6 75.5 75.8
04/07/2024 07:59:12 62.86 62.34 62.34 57.8 57.9 59.2 83.94 83.57 84.02 75.7 75.6 75.9
04/07/2024 07:59:13 64.87 64.08 64.08 57.9 57.9 59.2 86.45 85.79 85.79 75.9 75.6 75.9
04/07/2024 07:59:14 64.62 64.5 64.5 57.9 57.9 59.2 85.71 86.08 86.08 76 75.7 75.9
04/07/2024 07:59:15 68.58 67.77 67.77 58.1 58 59.2 87.44 87.09 87.09 76.2 75.7 75.9
04/07/2024 07:59:16 65.86 67.83 67.83 58.1 58 59.2 84.87 87.13 87.13 76.3 75.8 75.9
04/07/2024 07:59:17 61.44 66.4 67.83 58.2 58 59.2 80.06 85.5 87.13 76.3 75.8 75.9
04/07/2024 07:59:18 58.92 64.12 67.83 58.2 58 59.2 76.98 83.11 87.13 76.3 75.8 75.9
04/07/2024 07:59:19 60.05 61.61 67.83 58.2 58 59.2 76.91 80.31 87.13 76.3 75.8 75.9
04/07/2024 07:59:20 59.21 60.92 67.83 58.2 58 59.2 75.92 78.43 87.13 76.3 75.8 75.9
04/07/2024 07:59:21 58.35 59.68 67.83 58.2 58 59.2 75.99 77.05 87.13 76.3 75.8 75.9
04/07/2024 07:59:22 58.05 58.87 67.83 58.2 58 59.2 75.17 76.45 87.13 76.3 75.8 75.9
04/07/2024 07:59:23 58.24 58.47 67.83 58.2 58 59.2 75.55 75.77 87.13 76.3 75.8 75.9
04/07/2024 07:59:24 57.71 58.31 67.83 58.2 58 59.2 74.63 75.73 87.13 76.3 75.8 75.9
04/07/2024 07:59:25 57.8 58.03 67.83 58.2 58 59.2 75.39 75.37 87.13 76.4 75.8 75.9
04/07/2024 07:59:26 56.9 57.82 67.83 58.2 58 59.2 74 75.31 87.13 76.4 75.8 75.9
04/07/2024 07:59:27 57.45 57.47 67.83 58.2 58 59.2 74.35 74.61 87.13 76.3 75.8 75.9
04/07/2024 07:59:28 57.29 57.45 67.83 58.2 58 59.2 74.37 74.68 87.13 76.3 75.8 75.9
04/07/2024 07:59:29 57.76 57.69 67.83 58.2 58 59.2 74.56 74.68 87.13 76.3 75.8 75.9
04/07/2024 07:59:30 57.71 57.7 67.83 58.2 58 59.2 75 74.91 87.13 76.3 75.8 75.9
04/07/2024 07:59:31 57.56 57.73 67.83 58.2 58 59.2 74.5 75.03 87.13 76.3 75.7 75.9
04/07/2024 07:59:32 57.97 57.88 67.83 58.2 58 59.2 74.88 74.98 87.13 76.3 75.7 75.9
04/07/2024 07:59:33 57.66 57.89 67.83 58.2 58 59.2 77.13 76.6 87.13 76.3 75.7 75.9
04/07/2024 07:59:34 57.64 57.85 67.83 58.2 58 59.2 74.9 76.18 87.13 76.3 75.7 75.9
04/07/2024 07:59:35 58.95 58.62 67.83 58.2 58 59.2 76.34 76.16 87.13 76.3 75.7 75.9
04/07/2024 07:59:36 58.99 58.92 67.83 58.2 58 59.2 75.68 75.91 87.13 76.3 75.7 75.9
04/07/2024 07:59:37 59.71 59.51 67.83 58.2 58 59.2 75.37 75.88 87.13 76.3 75.7 75.9
04/07/2024 07:59:38 59.02 59.48 67.83 58.2 58 59.2 75.71 76 87.13 76.3 75.6 75.9
04/07/2024 07:59:39 59.1 59.35 67.83 58.2 58 59.2 74.65 75.67 87.13 76.3 75.6 75.9
04/07/2024 07:59:40 58.11 59.11 67.83 58.2 58 59.2 74.49 75.09 87.13 76.3 75.6 75.9
04/07/2024 07:59:41 57.11 58.49 67.83 58.2 58 59.2 74.53 74.95 87.13 76.3 75.6 75.9
04/07/2024 07:59:42 57.53 57.66 67.83 58.2 58 59.2 74.35 74.53 87.13 76.3 75.6 75.9
04/07/2024 07:59:43 58.13 58 67.83 58.2 58 59.2 73.93 74.58 87.13 76.3 75.6 75.9
04/07/2024 07:59:44 58.58 58.39 67.83 58.2 58 59.2 74.87 74.65 87.13 76.3 75.6 75.9
04/07/2024 07:59:45 58.62 58.57 67.83 58.2 58 59.2 74.86 74.95 87.13 76.3 75.6 75.9
04/07/2024 07:59:46 59.17 59.12 66.4 58.2 58 59.2 77.74 76.93 85.5 76.3 75.6 75.9
04/07/2024 07:59:47 58.07 58.9 64.12 58.2 58 59.2 74.55 76.8 83.11 76.3 75.6 75.9
04/07/2024 07:59:48 57.95 58.46 61.61 58.2 58 59.2 73.82 75.48 80.31 76.3 75.6 75.9
04/07/2024 07:59:49 57.84 58.09 60.92 58.2 58 59.2 74.21 74.52 78.43 76.3 75.6 75.9
04/07/2024 07:59:50 58.15 58.17 59.68 58.2 58 59.2 73.51 74.28 77.05 76.3 75.6 75.9
04/07/2024 07:59:51 57.87 58.05 59.51 58.2 58 59.2 73.35 73.83 76.93 76.3 75.6 75.9
04/07/2024 07:59:52 58.12 58.09 59.51 58.2 58 59.2 73.68 73.79 76.93 76.3 75.6 75.9
04/07/2024 07:59:53 58.11 58.13 59.51 58.2 58 59.2 73.4 73.72 76.93 76.3 75.6 75.9
04/07/2024 07:59:54 57.98 58.26 59.51 58.2 58 59.2 73.28 73.64 76.93 76.3 75.6 75.9
04/07/2024 07:59:55 57.18 57.97 59.51 58.2 58 59.2 73.07 73.27 76.93 76.3 75.6 75.9
04/07/2024 07:59:56 57.19 57.51 59.51 58.2 58 59.2 73.45 73.41 76.93 76.3 75.6 75.9
04/07/2024 07:59:57 57.1 57.45 59.51 58.2 58 59.2 73.26 73.42 76.93 76.3 75.6 75.9
04/07/2024 07:59:58 57.02 57.21 59.51 58.2 58 59.2 73.11 73.35 76.93 76.3 75.6 75.9
04/07/2024 07:59:59 57.21 57.22 59.51 58.2 58 59.2 73.02 73.27 76.93 76.3 75.6 75.9
04/07/2024 08:00:00 56.91 57.27 59.51 58.2 58 59.2 72.64 73.08 76.93 76.3 75.6 75.9
04/07/2024 08:00:01 57.26 57.2 59.51 58.2 58 59.2 73.11 73.15 76.93 76.3 75.6 75.9
04/07/2024 08:00:02 57.27 57.35 59.51 58.2 58 59.2 73.19 73.19 76.93 76.3 75.6 75.9
04/07/2024 08:00:03 57.18 57.37 59.51 58.2 58 59.2 73.12 73.22 76.93 76.3 75.6 75.9
04/07/2024 08:00:04 57.2 57.28 59.51 58.2 58 59.2 73.22 73.32 76.93 76.3 75.6 75.9
04/07/2024 08:00:05 56.94 57.24 59.51 58.2 58 59.2 72.55 73.27 76.93 76.3 75.6 75.9
04/07/2024 08:00:06 57.06 57.08 59.51 58.2 58 59.2 73.03 73.09 76.93 76.3 75.6 75.9
04/07/2024 08:00:07 56.9 57.13 59.48 58.2 58 59.2 72.46 72.95 76.93 76.3 75.6 75.9
04/07/2024 08:00:08 57.17 57.19 59.35 58.2 58 59.2 73.14 73.1 76.93 76.3 75.6 75.9
04/07/2024 08:00:09 57.25 57.23 59.12 58.2 58 59.2 72.75 73.11 76.93 76.3 75.6 75.9
04/07/2024 08:00:10 57.47 57.41 59.12 58.2 58 59.2 73.38 73.31 76.93 76.3 75.6 75.9
04/07/2024 08:00:11 57.17 57.44 59.12 58.2 58 59.2 73.27 73.44 76.93 76.3 75.6 75.9
04/07/2024 08:00:12 56.96 57.22 59.12 58.2 58 59.2 73.82 73.86 76.93 76.3 75.6 75.9
04/07/2024 08:00:13 58.3 57.95 59.12 58.2 58 59.2 73.75 73.8 76.93 76.3 75.6 75.9
04/07/2024 08:00:14 57.87 58.02 59.12 58.2 58 59.2 74.69 74.65 76.93 76.3 75.6 75.9
04/07/2024 08:00:15 58 57.98 59.12 58.2 58 59.2 74.83 74.73 76.93 76.3 75.6 75.9
04/07/2024 08:00:16 57.68 58.01 58.9 58.2 58 59.2 74.41 74.81 76.8 76.3 75.6 75.9
04/07/2024 08:00:17 57 57.81 58.46 58.2 58 59.2 74.09 74.6 75.48 76.3 75.6 75.9
04/07/2024 08:00:18 57.39 57.44 58.26 58.2 58 59.2 74.22 74.42 74.81 76.3 75.6 75.9
04/07/2024 08:00:19 57.42 57.47 58.26 58.2 58 59.2 73.63 74.35 74.81 76.3 75.6 75.9
04/07/2024 08:00:20 57.31 57.54 58.26 58.2 58 59.2 74.4 74.28 74.81 76.3 75.6 75.9
04/07/2024 08:00:21 57.12 57.4 58.26 58.2 58 59.2 74.21 74.42 74.81 76.3 75.6 75.9
04/07/2024 08:00:22 57.36 57.47 58.26 58.2 58 59.2 74.4 74.47 74.81 76.3 75.6 75.9
04/07/2024 08:00:23 56.96 57.28 58.26 58.2 58 59.2 73.76 74.38 74.81 76.3 75.6 75.9
04/07/2024 08:00:24 57.01 57.16 58.02 58.2 58 59.2 72.97 74.05 74.81 76.3 75.6 75.9
04/07/2024 08:00:25 57.13 57.23 58.02 58.2 58 59.2 73.52 73.65 74.81 76.3 75.6 75.9
04/07/2024 08:00:26 56.8 57.05 58.02 58.2 58 59.2 73.49 73.75 74.81 76.3 75.6 75.9
04/07/2024 08:00:27 57.25 57.17 58.02 58.2 58 59.2 73.34 73.67 74.81 76.3 75.6 75.9
04/07/2024 08:00:28 57.41 57.37 58.02 58.2 58 59.2 73.24 73.41 74.81 76.3 75.6 75.9
04/07/2024 08:00:29 56.95 57.33 58.02 58.2 58 59.2 73.33 73.43 74.81 76.3 75.6 75.9
04/07/2024 08:00:30 57.52 57.43 58.02 58.2 58 59.2 74.58 74.25 74.81 76.3 75.6 75.9
04/07/2024 08:00:31 57.16 57.54 58.02 58.2 58 59.2 73.04 74.25 74.81 76.3 75.6 75.9
04/07/2024 08:00:32 57.42 57.46 58.02 58.2 58 59.2 73.84 73.96 74.81 76.3 75.6 75.9
04/07/2024 08:00:33 57.31 57.36 58.02 58.2 58 59.2 73.7 73.99 74.81 76.3 75.6 75.9
04/07/2024 08:00:34 57.23 57.55 58.02 58.2 58 59.2 73.12 73.62 74.81 76.3 75.6 75.9
04/07/2024 08:00:35 57.02 57.18 58.02 58.2 58 59.2 72.96 73.29 74.81 76.3 75.6 75.9
04/07/2024 08:00:36 57.55 57.46 58.02 58.2 58 59.2 73.19 73.35 74.81 76.3 75.6 75.9
04/07/2024 08:00:37 57.39 57.5 58.02 58.2 58 59.2 72.75 73.27 74.81 76.3 75.6 75.9
04/07/2024 08:00:38 57.36 57.45 58.02 58.2 58 59.2 72.93 73.04 74.81 76.3 75.6 75.9
04/07/2024 08:00:39 57.78 57.78 58.02 58.2 58 59.2 73.15 73.41 74.81 76.3 75.6 75.9
04/07/2024 08:00:40 58.1 57.94 58.02 58.2 58 59.2 74.19 73.85 74.81 76.3 75.6 75.9
04/07/2024 08:00:41 57.88 58.08 58.08 58.2 58 59.2 74.49 74.26 74.81 76.3 75.6 75.9
04/07/2024 08:00:42 57.8 57.87 58.08 58.2 58 59.2 75.16 74.97 74.97 76.3 75.6 75.9
04/07/2024 08:00:43 57.38 57.86 58.08 58.2 58 59.2 76.28 76.04 76.04 76.3 75.6 75.9
04/07/2024 08:00:44 57.81 57.9 58.08 58.2 58 59.2 74.06 75.76 76.04 76.3 75.6 75.9
04/07/2024 08:00:45 57.3 57.68 58.08 58.2 58 59.2 73.72 74.49 76.04 76.3 75.6 75.9
04/07/2024 08:00:46 57.51 57.57 58.08 58.2 58 59.2 73.45 74.2 76.04 76.3 75.6 75.9
04/07/2024 08:00:47 57.54 57.67 58.08 58.2 58 59.2 73.88 73.9 76.04 76.3 75.6 75.9
04/07/2024 08:00:48 57.5 57.62 58.08 58.3 58 59.2 73.02 73.78 76.04 76.3 75.6 75.9
04/07/2024 08:00:49 57.5 57.58 58.08 58.3 58 59.2 73.56 73.61 76.04 76.3 75.6 75.9
04/07/2024 08:00:50 57.51 57.56 58.08 58.3 58 59.2 73.57 73.75 76.04 76.3 75.6 75.9
04/07/2024 08:00:51 57.65 57.69 58.08 58.3 58 59.2 73.2 73.77 76.04 76.3 75.6 75.9
04/07/2024 08:00:52 57.96 57.86 58.08 58.3 58 59.2 73.38 73.38 76.04 76.3 75.6 75.9
04/07/2024 08:00:53 58.26 58.17 58.17 58.3 58 59.2 73.8 73.69 76.04 76.3 75.6 75.9
04/07/2024 08:00:54 58.06 58.29 58.29 58.3 58 59.2 73.84 73.87 76.04 76.3 75.6 75.9
04/07/2024 08:00:55 58.46 58.37 58.37 58.3 58 59.2 74.24 74.11 76.04 76.3 75.6 75.9
04/07/2024 08:00:56 58.41 58.49 58.49 58.3 58 59.2 73.63 74.08 76.04 76.3 75.6 75.9
04/07/2024 08:00:57 57.38 58.32 58.49 58.3 58 59.2 72.55 73.79 76.04 76.3 75.6 75.9
04/07/2024 08:00:58 57.89 57.91 58.49 58.3 58 59.2 73.43 73.33 76.04 76.3 75.6 75.9
04/07/2024 08:00:59 57.14 57.86 58.49 58.3 58 59.2 73.37 73.44 76.04 76.3 75.6 76
04/07/2024 08:01:00 56.99 57.45 58.49 58.3 58 59.2 73.49 73.66 76.04 76.3 75.6 76
04/07/2024 08:01:01 56.81 57.21 58.49 58.3 58 59.2 73.19 73.4 76.04 76.3 75.6 76
04/07/2024 08:01:02 57.04 57.19 58.49 58.3 58 59.2 73.35 73.56 76.04 76.3 75.6 76
04/07/2024 08:01:03 56.72 56.99 58.49 58.3 58 59.2 73.22 73.61 76.04 76.3 75.6 76
04/07/2024 08:01:04 56.6 56.9 58.49 58.3 58 59.2 73.64 73.67 76.04 76.3 75.6 76
04/07/2024 08:01:05 56.91 56.9 58.49 58.3 58 59.2 73.7 73.73 76.04 76.3 75.6 76
04/07/2024 08:01:06 56.8 56.87 58.49 58.3 58 59.2 73.49 73.79 76.04 76.3 75.6 76
04/07/2024 08:01:07 57.06 57.03 58.49 58.3 58 59.2 73.76 73.78 76.04 76.3 75.6 76
04/07/2024 08:01:08 56.39 57.02 58.49 58.3 58 59.2 73.37 73.75 76.04 76.3 75.6 76
04/07/2024 08:01:09 56.8 56.79 58.49 58.3 58 59.2 73.79 73.88 76.04 76.3 75.6 76
04/07/2024 08:01:10 57.13 57.04 58.49 58.3 58 59.2 73.86 73.89 76.04 76.3 75.6 76
04/07/2024 08:01:11 57.33 57.32 58.49 58.3 58 59.2 74.14 74.39 76.04 76.3 75.6 76
04/07/2024 08:01:12 58.36 58.05 58.49 58.3 58 59.2 74.79 74.69 76.04 76.3 75.6 76
04/07/2024 08:01:13 58.21 58.26 58.49 58.3 58 59.2 76.26 75.76 75.76 76.3 75.6 76
04/07/2024 08:01:14 58.43 58.36 58.49 58.3 58 59.2 73.74 75.62 75.76 76.3 75.6 76
04/07/2024 08:01:15 57.33 58.34 58.49 58.3 58 59.2 73.86 74.53 75.76 76.3 75.6 76
04/07/2024 08:01:16 56.92 57.64 58.49 58.3 58 59.2 74.04 74.23 75.76 76.3 75.6 76
04/07/2024 08:01:17 56.78 57.17 58.49 58.3 58 59.2 73.96 74.35 75.76 76.3 75.6 76
04/07/2024 08:01:18 57.59 57.35 58.49 58.3 58 59.2 74.9 74.68 75.76 76.3 75.6 76
04/07/2024 08:01:19 57.93 57.77 58.49 58.3 58 59.2 73.5 74.53 75.76 76.3 75.6 76
04/07/2024 08:01:20 58.27 58.09 58.49 58.3 58 59.2 73.89 74.08 75.76 76.3 75.6 76
04/07/2024 08:01:21 58.03 58.22 58.49 58.3 58 59.2 72.65 73.9 75.76 76.3 75.6 76
04/07/2024 08:01:22 57.28 57.98 58.49 58.3 58 59.2 73.03 73.19 75.76 76.3 75.6 76
04/07/2024 08:01:23 57.41 57.64 58.49 58.3 58 59.2 74.16 73.88 75.76 76.3 75.6 76
04/07/2024 08:01:24 57.53 57.52 58.49 58.3 58 59.2 74.42 74.36 75.76 76.3 75.6 76
04/07/2024 08:01:25 57.37 57.54 58.49 58.3 58 59.2 74.58 74.55 75.76 76.3 75.6 76
04/07/2024 08:01:26 56.97 57.44 58.36 58.3 58 59.2 74.28 74.65 75.76 76.3 75.6 76
04/07/2024 08:01:27 57.6 57.51 58.36 58.3 58 59.2 74.14 74.5 75.76 76.2 75.6 76
04/07/2024 08:01:28 56.96 57.51 58.36 58.3 58 59.2 73.24 74.37 75.76 76.2 75.6 76
04/07/2024 08:01:29 57.01 57.26 58.36 58.3 58 59.2 74.16 74.18 75.76 76.2 75.6 76
04/07/2024 08:01:30 56.59 56.98 58.36 58.3 58 59.2 74.06 74.17 75.76 76.2 75.6 76
04/07/2024 08:01:31 57.65 57.38 58.36 58.3 58 59.2 74.7 74.48 75.76 76.2 75.6 76
04/07/2024 08:01:32 57.14 57.42 58.36 58.3 58 59.2 73.71 74.45 75.76 76.2 75.6 76
04/07/2024 08:01:33 57.27 57.32 58.36 58.3 58 59.2 73.91 74.28 75.76 76.2 75.6 76
04/07/2024 08:01:34 57.14 57.45 58.36 58.3 58 59.2 73.89 74.32 75.76 76.2 75.6 76
04/07/2024 08:01:35 56.81 57.21 58.36 58.3 58 59.2 73.31 74.03 75.76 76.2 75.6 76
04/07/2024 08:01:36 57.43 57.34 58.36 58.3 58 59.2 73.71 73.68 75.76 76.2 75.6 76
04/07/2024 08:01:37 57.47 57.47 58.36 58.3 58 59.2 74.35 74.27 75.76 76.2 75.6 76
04/07/2024 08:01:38 57.24 57.46 58.36 58.3 58 59.2 74.6 74.66 75.76 76.2 75.6 76
04/07/2024 08:01:39 56.86 57.31 58.36 58.3 58 59.2 74.1 74.7 75.76 76.3 75.6 76
04/07/2024 08:01:40 56.94 57.09 58.36 58.3 58 59.2 73.19 74.21 75.76 76.3 75.6 76
04/07/2024 08:01:41 56.92 57.09 58.36 58.3 58 59.2 72.82 73.63 75.76 76.2 75.5 76
04/07/2024 08:01:42 57.15 57.18 58.36 58.3 58 59.2 72.85 73.07 75.76 76.2 75.5 76
04/07/2024 08:01:43 57.49 57.53 58.36 58.3 58 59.2 73 73.14 75.62 76.2 75.5 76
04/07/2024 08:01:44 57.42 57.46 58.34 58.3 58 59.2 73.76 73.54 74.7 76.2 75.5 76
04/07/2024 08:01:45 56.76 57.41 58.22 58.2 58 59.3 73.19 73.57 74.7 76.2 75.5 76
04/07/2024 08:01:46 56.94 57.08 58.22 58.2 58 59.3 73.06 73.37 74.7 76.2 75.5 76
04/07/2024 08:01:47 56.9 57 58.22 58.2 58 59.3 73.58 73.6 74.7 76.1 75.5 76
04/07/2024 08:01:48 57.55 57.42 58.22 58.2 58 59.3 73.17 73.62 74.7 76.1 75.5 76
04/07/2024 08:01:49 57.2 57.44 58.22 58.2 58 59.3 73.39 73.52 74.7 76 75.5 76
04/07/2024 08:01:50 56.74 57.18 58.22 58.2 58 59.3 73.05 73.26 74.7 75.9 75.5 76
04/07/2024 08:01:51 57.3 57.18 57.98 58.2 58 59.3 73.1 73.41 74.7 75.8 75.5 76
04/07/2024 08:01:52 57.47 57.44 57.64 58.2 58 59.3 73.34 73.39 74.7 75.8 75.5 76
04/07/2024 08:01:53 56.98 57.35 57.54 58.2 58 59.3 72.69 73.28 74.7 75.8 75.5 76
04/07/2024 08:01:54 57.22 57.31 57.54 58.2 58 59.3 73.38 73.23 74.7 75.8 75.5 76
04/07/2024 08:01:55 57.3 57.33 57.53 58.2 58 59.3 73.87 73.65 74.7 75.8 75.5 76
04/07/2024 08:01:56 57.45 57.47 57.53 58.2 58 59.3 73.24 73.65 74.7 75.8 75.5 76
04/07/2024 08:01:57 57.46 57.48 57.53 58.2 58 59.3 73.43 73.63 74.7 75.8 75.5 76
04/07/2024 08:01:58 57.69 57.69 57.69 58.2 58 59.3 73.37 73.67 74.7 75.8 75.5 76
04/07/2024 08:01:59 57.34 57.6 57.69 58.2 58 59.3 72.83 73.5 74.7 75.8 75.5 76
04/07/2024 08:02:00 57.66 57.65 57.69 58.2 58 59.3 73.47 74.03 74.7 75.8 75.5 76
04/07/2024 08:02:01 58.26 58.08 58.08 58.2 58 59.3 73.43 73.44 74.7 75.8 75.5 76
04/07/2024 08:02:02 58.83 58.56 58.56 58.2 58 59.3 72.69 73.28 74.7 75.8 75.5 76
04/07/2024 08:02:03 58.05 58.59 58.59 58.2 58 59.3 73.34 73.3 74.7 75.8 75.5 76
04/07/2024 08:02:04 57.38 58.23 58.59 58.2 58 59.3 73.19 73.3 74.7 75.8 75.5 76
04/07/2024 08:02:05 56.95 57.71 58.59 58.1 58 59.3 73.44 73.6 74.7 75.8 75.5 76
04/07/2024 08:02:06 57.22 57.36 58.59 58.1 58 59.3 72.91 73.42 74.7 75.7 75.5 76
04/07/2024 08:02:07 57.62 57.48 58.59 58.1 58 59.3 73.2 73.28 74.7 75.7 75.5 76
04/07/2024 08:02:08 57.13 57.49 58.59 58.1 58 59.3 72.06 73.2 74.7 75.7 75.5 76
04/07/2024 08:02:09 56.83 57.33 58.59 58.1 58 59.3 72.92 73 74.21 75.7 75.5 76
04/07/2024 08:02:10 56.91 57.06 58.59 58.1 58 59.3 72.28 72.86 74.03 75.7 75.5 76
04/07/2024 08:02:11 56.8 57 58.59 58.1 58 59.3 73.22 73.09 74.03 75.7 75.5 76
04/07/2024 08:02:12 56.92 57.05 58.59 58.1 58 59.3 73.08 73.17 74.03 75.7 75.5 76
04/07/2024 08:02:13 57 57.12 58.59 58.1 58 59.3 72.9 73.2 74.03 75.7 75.5 76
04/07/2024 08:02:14 57.24 57.18 58.59 58.1 58 59.3 72.61 73.09 74.03 75.7 75.5 76
04/07/2024 08:02:15 57.22 57.33 58.59 58.1 58 59.3 72.85 73.23 74.03 75.7 75.5 76
04/07/2024 08:02:16 58.03 57.82 58.59 58.1 58 59.3 73.12 73.26 74.03 75.7 75.5 76
04/07/2024 08:02:17 58.65 58.42 58.59 58.1 58 59.3 74.85 74.24 74.24 75.7 75.5 76
04/07/2024 08:02:18 58.66 58.62 58.62 58.2 58 59.3 74.25 74.46 74.46 75.7 75.5 76
04/07/2024 08:02:19 57.48 58.57 58.62 58.2 58 59.3 73.02 74.24 74.46 75.7 75.5 76
04/07/2024 08:02:20 57.94 58.01 58.62 58.2 58 59.3 73.96 73.87 74.46 75.7 75.5 76
04/07/2024 08:02:21 57.08 57.98 58.62 58.2 58 59.3 73.14 73.8 74.46 75.7 75.5 76
04/07/2024 08:02:22 57.52 57.67 58.62 58.2 58 59.3 73.66 73.78 74.46 75.7 75.5 76
04/07/2024 08:02:23 57.18 57.45 58.62 58.2 58 59.3 72.46 73.65 74.46 75.7 75.5 76
04/07/2024 08:02:24 58 57.81 58.62 58.2 58 59.3 73 73.35 74.46 75.7 75.5 76
04/07/2024 08:02:25 58.21 58.07 58.62 58.2 58 59.3 73.82 73.68 74.46 75.7 75.5 76
04/07/2024 08:02:26 57.71 58.09 58.62 58.2 58 59.3 73.97 73.94 74.46 75.7 75.5 76
04/07/2024 08:02:27 57.12 57.85 58.62 58.1 58 59.3 73.95 74.15 74.46 75.7 75.5 76
04/07/2024 08:02:28 57.88 57.81 58.62 58.1 58 59.3 74.14 74.31 74.46 75.7 75.5 76
04/07/2024 08:02:29 58.47 58.22 58.62 58.1 58 59.3 75.12 75.04 75.04 75.6 75.5 76
04/07/2024 08:02:30 58.6 58.48 58.62 58.1 58 59.3 75.07 75.18 75.18 75.6 75.5 76
04/07/2024 08:02:31 59.87 59.76 59.76 58.1 58 59.3 75.82 75.66 75.66 75.6 75.5 76
04/07/2024 08:02:32 57.62 59.18 59.76 58.1 58 59.3 74.55 75.53 75.66 75.6 75.5 76
04/07/2024 08:02:33 57.61 58.34 59.76 58.1 58 59.3 74.8 75.26 75.66 75.5 75.5 76
04/07/2024 08:02:34 57.48 57.9 59.76 58.1 58 59.3 74.78 74.92 75.66 75.5 75.5 76
04/07/2024 08:02:35 58.18 58.05 59.76 58.1 58 59.3 75.04 75.14 75.66 75.5 75.5 76
04/07/2024 08:02:36 58.39 58.32 59.76 58.1 58 59.3 75.19 75.4 75.66 75.5 75.5 76
04/07/2024 08:02:37 58.1 58.33 59.76 58.1 58 59.3 75.76 75.71 75.71 75.5 75.5 76
04/07/2024 08:02:38 57.56 58.16 59.76 58.1 58 59.3 74.31 75.68 75.71 75.5 75.5 76
04/07/2024 08:02:39 58.06 58.02 59.76 58.1 58 59.3 75.83 75.62 75.71 75.5 75.5 76
04/07/2024 08:02:40 58.16 58.22 59.76 58.1 58 59.3 73.93 75.6 75.71 75.5 75.5 76
04/07/2024 08:02:41 57.48 58.05 59.76 58.1 58 59.3 74.24 74.6 75.71 75.5 75.5 76
04/07/2024 08:02:42 57.44 57.71 59.76 58.1 58 59.3 75.78 75.4 75.71 75.5 75.5 76
04/07/2024 08:02:43 57.38 57.6 59.76 58.1 58 59.3 74.63 75.66 75.71 75.5 75.5 76
04/07/2024 08:02:44 57.12 57.45 59.76 58.1 58 59.3 73.95 74.88 75.71 75.5 75.5 76
04/07/2024 08:02:45 57.97 57.76 59.76 58.1 58 59.3 74.47 74.51 75.71 75.5 75.5 76
04/07/2024 08:02:46 57.63 57.75 59.76 58.1 58 59.3 74.28 74.52 75.71 75.5 75.5 76
04/07/2024 08:02:47 57.64 57.77 59.76 58.1 58 59.3 74.18 74.53 75.71 75.5 75.5 76
04/07/2024 08:02:48 58.52 58.34 59.76 58.1 58 59.3 74.84 74.85 75.71 75.5 75.5 76
04/07/2024 08:02:49 58.05 58.23 59.76 58.1 58 59.3 75.57 75.38 75.71 75.5 75.5 76
04/07/2024 08:02:50 58.31 58.36 59.76 58.1 58 59.3 73.9 75.29 75.71 75.5 75.5 76
04/07/2024 08:02:51 57.92 58.2 59.76 58.1 58 59.3 74.68 74.76 75.71 75.5 75.5 76
04/07/2024 08:02:52 58.13 58.17 59.76 58.1 58 59.3 74.51 74.76 75.71 75.5 75.5 76
04/07/2024 08:02:53 57.74 58.13 59.76 58.1 58 59.3 74.47 75.06 75.71 75.5 75.5 76
04/07/2024 08:02:54 57.25 57.89 59.76 58.1 58 59.3 73.5 74.46 75.71 75.5 75.5 76
04/07/2024 08:02:55 57.33 57.53 59.76 58.1 58 59.3 73.67 74.08 75.71 75.5 75.5 76
04/07/2024 08:02:56 56.76 57.4 59.76 58.1 58 59.3 73.22 73.8 75.71 75.5 75.5 76
04/07/2024 08:02:57 57.28 57.23 59.76 58.1 58 59.3 73.31 73.47 75.71 75.5 75.5 76
04/07/2024 08:02:58 57.17 57.34 59.76 58.1 58 59.3 72.87 73.43 75.71 75.5 75.5 76
04/07/2024 08:02:59 57.14 57.21 59.76 58.1 58 59.3 73.58 73.64 75.71 75.5 75.5 76
04/07/2024 08:03:00 57.31 57.34 59.76 58.1 58 59.3 74.18 74.15 75.71 75.5 75.5 76
04/07/2024 08:03:01 58.08 57.91 59.18 58.1 58 59.3 73.34 73.84 75.71 75.5 75.5 76
04/07/2024 08:03:02 57.14 57.85 58.36 58.1 58 59.3 73.68 73.76 75.71 75.5 75.5 76
04/07/2024 08:03:03 57.26 57.42 58.36 58.1 58 59.3 74.01 73.99 75.71 75.5 75.5 76
04/07/2024 08:03:04 57.04 57.31 58.36 58.1 58 59.3 73.55 73.92 75.71 75.5 75.5 76
04/07/2024 08:03:05 57.13 57.23 58.36 58.1 58 59.3 73.4 73.84 75.71 75.5 75.5 76
04/07/2024 08:03:06 57.65 57.53 58.36 58.1 58 59.3 74.04 73.92 75.71 75.5 75.5 76
04/07/2024 08:03:07 57.1 57.48 58.36 58.1 58 59.3 73.34 74.03 75.68 75.5 75.5 76
04/07/2024 08:03:08 57.26 57.34 58.36 58.1 58 59.3 73.58 73.88 75.66 75.5 75.5 76
04/07/2024 08:03:09 57.45 57.47 58.36 58.1 58 59.3 73.35 73.6 75.66 75.5 75.5 76
04/07/2024 08:03:10 57.45 57.53 58.36 58.1 58 59.3 73.89 73.83 75.66 75.5 75.5 76
04/07/2024 08:03:11 57.88 57.7 58.36 58.1 58 59.3 73.67 73.85 75.66 75.5 75.5 76
04/07/2024 08:03:12 68.23 67.46 67.46 58.2 58 59.3 74.82 74.74 75.66 75.5 75.5 76
04/07/2024 08:03:13 56.89 66.05 67.46 58.2 58 59.3 73.47 74.32 75.38 75.5 75.5 76
04/07/2024 08:03:14 57 62.61 67.46 58.2 58 59.3 73.22 73.83 75.38 75.5 75.5 76
04/07/2024 08:03:15 57.28 59.99 67.46 58.3 58 59.3 74.17 73.99 75.38 75.5 75.5 76
04/07/2024 08:03:16 57.76 58.5 67.46 58.3 58 59.3 74.69 74.6 75.38 75.5 75.5 76
04/07/2024 08:03:17 57.73 58.1 67.46 58.3 58 59.3 73.46 74.48 75.38 75.5 75.5 76
04/07/2024 08:03:18 58.05 58.11 67.46 58.3 58 59.3 73.68 74.07 75.38 75.5 75.5 76
04/07/2024 08:03:19 57.88 58.01 67.46 58.3 58 59.3 74.4 74.42 75.29 75.5 75.5 76
04/07/2024 08:03:20 58.07 58.11 67.46 58.3 58 59.3 74.37 74.41 75.06 75.5 75.5 76
04/07/2024 08:03:21 57.32 58.07 67.46 58.3 58 59.3 73.34 74.42 75.06 75.5 75.5 76
04/07/2024 08:03:22 57.33 57.58 67.46 58.3 58 59.3 75.48 75.18 75.18 75.5 75.5 76
04/07/2024 08:03:23 57.34 57.47 67.46 58.3 58 59.3 72.79 75.18 75.18 75.5 75.5 76
04/07/2024 08:03:24 57.33 57.54 67.46 58.3 58 59.3 74.23 74.49 75.18 75.5 75.5 76
04/07/2024 08:03:25 58.12 58.05 67.46 58.3 58 59.3 73.88 74.21 75.18 75.5 75.5 76
04/07/2024 08:03:26 56.87 57.65 67.46 58.3 58 59.3 73.47 74.07 75.18 75.5 75.5 76
04/07/2024 08:03:27 57.36 57.36 67.46 58.3 58 59.3 74.28 74.25 75.18 75.5 75.5 76
04/07/2024 08:03:28 57.42 57.42 67.46 58.3 58 59.3 74.2 74.38 75.18 75.5 75.5 76
04/07/2024 08:03:29 58.07 57.9 67.46 58.3 58 59.3 74.38 74.52 75.18 75.5 75.5 76
04/07/2024 08:03:30 58.36 58.27 67.46 58.3 58 59.3 74.62 74.83 75.18 75.5 75.5 76
04/07/2024 08:03:31 58.18 58.21 67.46 58.3 58 59.3 73.44 74.38 75.18 75.5 75.5 76
04/07/2024 08:03:32 57.69 58.13 67.46 58.3 58 59.3 74.32 74.28 75.18 75.5 75.5 76
04/07/2024 08:03:33 57.13 57.84 67.46 58.3 58 59.3 73.64 74.3 75.18 75.5 75.5 76
04/07/2024 08:03:34 57.07 57.42 67.46 58.3 58 59.3 72.9 73.94 75.18 75.5 75.5 76
04/07/2024 08:03:35 56.86 57.25 67.46 58.3 58 59.3 73.41 73.65 75.18 75.5 75.5 76
04/07/2024 08:03:36 56.88 57.01 67.46 58.3 58 59.3 73.31 73.48 75.18 75.5 75.5 76
04/07/2024 08:03:37 57.38 57.27 67.46 58.3 58 59.3 73.99 73.87 75.18 75.5 75.5 76
04/07/2024 08:03:38 57.06 57.22 67.46 58.3 58 59.3 75.21 74.77 75.18 75.5 75.5 76
04/07/2024 08:03:39 57.14 57.23 67.46 58.3 58 59.3 75.18 75.09 75.18 75.5 75.5 76
04/07/2024 08:03:40 57.44 57.37 67.46 58.3 58 59.3 76.24 75.92 75.92 75.5 75.5 76
04/07/2024 08:03:41 57.62 57.56 67.46 58.3 58 59.3 76.51 76.54 76.54 75.5 75.5 76
04/07/2024 08:03:42 57.6 57.62 66.05 58.3 58 59.3 76.03 76.38 76.54 75.5 75.5 76
04/07/2024 08:03:43 58.14 58.03 62.61 58.3 58 59.3 79.02 78.39 78.39 75.5 75.5 76
04/07/2024 08:03:44 57.9 58.12 59.99 58.2 58 59.3 78.34 78.59 78.59 75.5 75.5 76
04/07/2024 08:03:45 58.74 58.52 58.52 58.2 58 59.3 79.85 79.46 79.46 75.5 75.5 76
04/07/2024 08:03:46 58.89 58.8 58.8 58.2 58 59.3 80.02 80 80 75.6 75.5 76
04/07/2024 08:03:47 60.28 59.78 59.78 58.3 58 59.3 81.92 81.45 81.45 75.6 75.6 76
04/07/2024 08:03:48 58.72 59.72 59.78 58.3 58 59.3 80.37 81.85 81.85 75.6 75.6 76
04/07/2024 08:03:49 60.27 60.03 60.03 58.3 58 59.3 81.03 81.06 81.85 75.7 75.6 76
04/07/2024 08:03:50 60.78 60.58 60.58 58.3 58 59.3 81.7 82.14 82.14 75.7 75.6 76
04/07/2024 08:03:51 60.45 60.9 60.9 58.3 58 59.3 82.59 82.57 82.57 75.8 75.6 76
04/07/2024 08:03:52 58.27 60.33 60.9 58.3 58 59.3 78.08 81.87 82.57 75.8 75.6 76
04/07/2024 08:03:53 57.84 59.14 60.9 58.3 58 59.3 76.36 79.9 82.57 75.8 75.6 76
04/07/2024 08:03:54 57.9 58.4 60.9 58.3 58 59.3 75.06 78.05 82.57 75.8 75.6 76
04/07/2024 08:03:55 59.62 59.38 60.9 58.3 58 59.3 75.48 76.41 82.57 75.8 75.6 76
04/07/2024 08:03:56 63.14 62.17 62.17 58.3 58 59.3 77.37 77.04 82.57 75.8 75.6 76
04/07/2024 08:03:57 61.59 62.32 62.32 58.3 58 59.3 75.9 77.14 82.57 75.8 75.6 76
04/07/2024 08:03:58 59.37 61.72 62.32 58.4 58 59.3 73.45 76.32 82.57 75.8 75.6 76
04/07/2024 08:03:59 58.34 60.34 62.32 58.4 58 59.3 73.35 74.82 82.57 75.8 75.6 76
04/07/2024 08:04:00 57.58 59.17 62.32 58.3 58 59.3 73.66 74.16 82.57 75.8 75.6 76
04/07/2024 08:04:01 57.46 58.23 62.32 58.3 58 59.3 73.46 73.87 82.57 75.8 75.6 76
04/07/2024 08:04:02 57.44 57.78 62.32 58.3 58 59.3 74.22 74.06 82.57 75.8 75.6 76
04/07/2024 08:04:03 57.17 57.62 62.32 58.3 58 59.3 74.05 74.12 82.57 75.8 75.6 76
04/07/2024 08:04:04 57.3 57.4 62.32 58.3 58 59.3 73.59 74.03 82.57 75.8 75.6 76
04/07/2024 08:04:05 57.1 57.32 62.32 58.3 58 59.3 73.26 73.76 82.57 75.7 75.6 76
04/07/2024 08:04:06 57.38 57.33 62.32 58.3 58 59.3 72.86 73.52 82.57 75.7 75.6 76
04/07/2024 08:04:07 58.2 58.02 62.32 58.3 58 59.3 75.61 75.09 82.57 75.7 75.6 76
04/07/2024 08:04:08 58.15 58.22 62.32 58.3 58 59.3 73.6 75.15 82.57 75.6 75.6 76
04/07/2024 08:04:09 57.94 58.08 62.32 58.3 58 59.3 72.9 74.21 82.57 75.5 75.6 76
04/07/2024 08:04:10 57.56 57.99 62.32 58.3 58 59.3 73.78 73.8 82.57 75.5 75.6 76
04/07/2024 08:04:11 57.49 57.82 62.32 58.3 58 59.3 73.51 73.82 82.57 75.4 75.6 76
04/07/2024 08:04:12 57.59 57.73 62.32 58.2 58 59.3 74.17 74.2 82.57 75.3 75.6 76
04/07/2024 08:04:13 57.16 57.54 62.32 58.2 58 59.3 73.37 74.18 82.57 75.1 75.6 76
04/07/2024 08:04:14 56.93 57.27 62.32 58.1 58 59.3 73.62 73.92 82.57 75 75.6 76
04/07/2024 08:04:15 57.1 57.21 62.32 58 58 59.3 73.92 73.85 82.57 74.7 75.6 76
04/07/2024 08:04:16 57.41 57.33 62.32 57.9 58 59.3 73.72 74.22 82.57 74.6 75.6 76
04/07/2024 08:04:17 57.36 57.45 62.32 57.9 58 59.3 73.41 73.83 82.57 74.5 75.6 76
04/07/2024 08:04:18 57.34 57.45 62.32 57.9 58 59.3 73.41 73.57 82.57 74.5 75.6 76
04/07/2024 08:04:19 57.19 57.36 62.32 57.9 58 59.3 75.04 74.62 82.57 74.5 75.6 76
04/07/2024 08:04:20 57.97 57.8 62.32 57.9 58 59.3 73.92 74.66 82.57 74.5 75.6 76
04/07/2024 08:04:21 57.85 58.02 62.32 57.9 58 59.3 73.27 74.19 81.87 74.5 75.6 76
04/07/2024 08:04:22 57.6 57.74 62.32 57.9 58 59.3 73.93 73.86 79.9 74.5 75.6 76
04/07/2024 08:04:23 57.46 57.72 62.32 57.9 58 59.3 73.59 73.9 78.05 74.5 75.6 76
04/07/2024 08:04:24 57.52 57.62 62.32 57.9 58 59.3 73.33 73.7 77.14 74.5 75.6 76
04/07/2024 08:04:25 57.78 57.77 62.32 57.9 58 59.3 74.14 74.14 77.14 74.5 75.6 76
04/07/2024 08:04:26 57.56 57.67 62.32 57.9 58 59.3 73.16 73.89 77.14 74.5 75.6 76
04/07/2024 08:04:27 57.37 57.66 61.72 57.9 58 59.3 73.29 73.7 76.32 74.5 75.6 76
04/07/2024 08:04:28 57.32 57.52 60.34 57.9 58 59.3 73.22 73.3 75.15 74.5 75.6 76
04/07/2024 08:04:29 57.76 57.69 59.17 57.9 58 59.3 72.84 73.33 75.15 74.5 75.6 76
04/07/2024 08:04:30 57.93 57.91 58.23 57.9 58 59.3 73.8 73.72 75.15 74.5 75.6 76
04/07/2024 08:04:31 57.53 57.91 58.22 57.9 58 59.3 73.58 73.76 75.15 74.5 75.6 76
04/07/2024 08:04:32 58.2 58.04 58.22 57.9 58 59.3 73.83 74 75.15 74.5 75.6 76
04/07/2024 08:04:33 57.88 57.99 58.22 57.9 58 59.3 74.46 74.43 75.15 74.5 75.6 76
04/07/2024 08:04:34 58.4 58.34 58.34 57.9 58 59.3 74.71 74.77 75.15 74.5 75.6 76
04/07/2024 08:04:35 58.61 58.56 58.56 57.9 58 59.3 75.77 75.54 75.54 74.4 75.6 76
04/07/2024 08:04:36 57.98 58.59 58.59 57.9 58 59.3 75.38 75.72 75.72 74.4 75.6 76
04/07/2024 08:04:37 57.94 58.18 58.59 57.9 58.1 59.3 74 75.36 75.72 74.4 75.6 76
04/07/2024 08:04:38 58.29 58.27 58.59 57.8 58.1 59.3 73.8 74.51 75.72 74.4 75.6 76
04/07/2024 08:04:39 58.09 58.29 58.59 57.8 58.1 59.3 73.66 74.43 75.72 74.4 75.6 76
04/07/2024 08:04:40 58.06 58.12 58.59 57.8 58.1 59.3 73.99 74 75.72 74.4 75.6 76
04/07/2024 08:04:41 58.2 58.3 58.59 57.8 58.1 59.3 74.93 74.67 75.72 74.4 75.6 76
04/07/2024 08:04:42 58.3 58.26 58.59 57.9 58.1 59.3 74.37 74.63 75.72 74.4 75.6 76
04/07/2024 08:04:43 57.42 58.27 58.59 57.8 58.1 59.3 73.73 74.5 75.72 74.4 75.6 76
04/07/2024 08:04:44 57.42 57.75 58.59 57.8 58.1 59.3 74.09 74.36 75.72 74.4 75.6 76
04/07/2024 08:04:45 58.16 57.95 58.59 57.8 58.1 59.3 75.58 75.15 75.72 74.4 75.6 76
04/07/2024 08:04:46 57.43 57.95 58.59 57.8 58.1 59.3 74.11 75.21 75.72 74.4 75.6 76
04/07/2024 08:04:47 57.17 57.58 58.59 57.8 58.1 59.3 72.99 74.41 75.72 74.4 75.6 76
04/07/2024 08:04:48 57.37 57.5 58.59 57.8 58.1 59.3 72.94 73.64 75.72 74.4 75.6 76
04/07/2024 08:04:49 56.98 57.39 58.59 57.8 58.1 59.3 72.94 73.34 75.72 74.4 75.6 76
04/07/2024 08:04:50 57.5 57.5 58.59 57.8 58.1 59.3 73.05 73.18 75.72 74.4 75.6 76
04/07/2024 08:04:51 57.01 57.43 58.59 57.8 58.1 59.3 73.3 73.29 75.72 74.4 75.6 76
04/07/2024 08:04:52 56.97 57.22 58.59 57.8 58 59.3 73.27 73.51 75.72 74.4 75.6 76
04/07/2024 08:04:53 57.7 57.6 58.59 57.8 58 59.3 74.78 74.46 75.72 74.4 75.6 76
04/07/2024 08:04:54 57.31 57.47 58.59 57.8 58 59.3 73.03 74.3 75.72 74.4 75.6 76
04/07/2024 08:04:55 57.57 57.57 58.59 57.8 58 59.3 73.77 73.91 75.72 74.4 75.6 76
04/07/2024 08:04:56 57.88 57.94 58.59 57.8 58.1 59.3 74.19 74.4 75.72 74.4 75.6 76
04/07/2024 08:04:57 57.39 57.74 58.59 57.8 58.1 59.3 73.45 73.98 75.72 74.4 75.6 76
04/07/2024 08:04:58 57.11 57.49 58.59 57.8 58.1 59.3 73.52 73.81 75.72 74.4 75.6 76
04/07/2024 08:04:59 57.4 57.4 58.59 57.8 58.1 59.3 73.55 73.72 75.72 74.4 75.6 76
04/07/2024 08:05:00 57.9 57.76 58.59 57.8 58.1 59.3 75.03 74.65 75.72 74.4 75.6 76
04/07/2024 08:05:01 57.46 57.66 58.59 57.8 58.1 59.3 73.54 74.71 75.72 74.4 75.6 76
04/07/2024 08:05:02 57.46 57.61 58.59 57.8 58.1 59.3 73.34 74.04 75.72 74.4 75.6 76
04/07/2024 08:05:03 57.49 57.6 58.59 57.8 58.1 59.3 73.37 73.74 75.72 74.4 75.6 76
04/07/2024 08:05:04 58.03 58.01 58.59 57.8 58.1 59.3 74.33 74.12 75.72 74.4 75.6 76
04/07/2024 08:05:05 57.54 57.91 58.59 57.8 58.1 59.3 73.76 74.15 75.72 74.4 75.6 76
04/07/2024 08:05:06 57.37 57.71 58.3 57.8 58.1 59.3 73.71 74.25 75.36 74.4 75.6 76
04/07/2024 08:05:07 57.07 57.41 58.3 57.8 58.1 59.3 73.3 73.75 75.21 74.4 75.6 76
04/07/2024 08:05:08 56.87 57.21 58.3 57.8 58.1 59.3 73.02 73.49 75.21 74.4 75.6 76
04/07/2024 08:05:09 57.2 57.32 58.3 57.8 58.1 59.3 73.98 73.86 75.21 74.4 75.6 76
04/07/2024 08:05:10 57.33 57.33 58.3 57.8 58.1 59.3 74.36 74.21 75.21 74.4 75.6 76
04/07/2024 08:05:11 57.08 57.35 58.27 57.8 58.1 59.3 73.58 74.16 75.21 74.4 75.6 76
04/07/2024 08:05:12 57.28 57.28 58.27 57.8 58.1 59.3 73.56 73.87 75.21 74.4 75.6 76
04/07/2024 08:05:13 57.2 57.39 58.01 57.8 58.1 59.3 74.26 74.28 75.21 74.4 75.6 76
04/07/2024 08:05:14 57.78 57.65 58.01 57.8 58.1 59.3 74.96 74.65 75.21 74.4 75.6 76
04/07/2024 08:05:15 57.65 57.75 58.01 57.8 58.1 59.3 75.25 75.26 75.26 74.4 75.6 76
04/07/2024 08:05:16 57.31 57.73 58.01 57.8 58.1 59.3 73.65 75.08 75.26 74.4 75.6 76
04/07/2024 08:05:17 56.79 57.37 58.01 57.8 58.1 59.3 74.05 74.42 75.26 74.4 75.6 76
04/07/2024 08:05:18 57 57.17 58.01 57.8 58.1 59.3 75.04 75.02 75.26 74.4 75.6 76
04/07/2024 08:05:19 56.89 57.08 58.01 57.8 58 59.3 74.09 74.87 75.26 74.4 75.6 76
04/07/2024 08:05:20 56.64 56.92 58.01 57.8 58 59.3 73.79 74.43 75.26 74.4 75.6 76
04/07/2024 08:05:21 56.88 56.94 58.01 57.8 58 59.3 73.39 74.2 75.26 74.4 75.6 76
04/07/2024 08:05:22 57 57.12 58.01 57.8 58 59.3 74.22 74.12 75.26 74.4 75.6 76
04/07/2024 08:05:23 56.43 56.89 58.01 57.8 58 59.3 73.87 74.17 75.26 74.4 75.6 76
04/07/2024 08:05:24 56.9 56.84 58.01 57.8 58 59.3 73.53 73.98 75.26 74.4 75.6 76
04/07/2024 08:05:25 56.65 56.8 58.01 57.8 58 59.3 73.83 74.02 75.26 74.4 75.6 76
04/07/2024 08:05:26 57.08 57.04 58.01 57.8 58 59.3 73.27 73.92 75.26 74.4 75.6 76
04/07/2024 08:05:27 57.38 57.23 58.01 57.8 58 59.3 72.99 73.58 75.26 74.4 75.6 76
04/07/2024 08:05:28 57.56 57.52 58.01 57.8 58 59.3 73.9 73.69 75.26 74.4 75.6 76
04/07/2024 08:05:29 57.53 57.57 58.01 57.8 58 59.3 74.33 74.32 75.26 74.4 75.6 76
04/07/2024 08:05:30 56.97 57.54 58.01 57.8 58 59.3 73.56 74.3 75.26 74.4 75.6 76
04/07/2024 08:05:31 57.29 57.37 58.01 57.8 58 59.3 73.09 73.99 75.26 74.4 75.6 76
04/07/2024 08:05:32 57.38 57.4 58.01 57.8 58 59.3 73.6 73.73 75.26 74.4 75.6 76
04/07/2024 08:05:33 56.94 57.36 58.01 57.8 58 59.3 74.26 74.14 75.26 74.4 75.6 76
04/07/2024 08:05:34 57.08 57.32 57.91 57.8 58 59.3 73.89 74.18 75.26 74.4 75.6 76
04/07/2024 08:05:35 56.66 57.06 57.75 57.8 58 59.3 73.21 73.94 75.26 74.4 75.6 76
04/07/2024 08:05:36 56.52 56.92 57.75 57.8 58 59.3 73.1 73.66 75.26 74.4 75.6 76
04/07/2024 08:05:37 56.47 56.76 57.75 57.8 58 59.3 73.15 73.38 75.26 74.4 75.6 76
04/07/2024 08:05:38 56.46 56.59 57.75 57.8 58 59.3 73.2 73.41 75.26 74.4 75.6 76
04/07/2024 08:05:39 56.77 56.87 57.75 57.8 58 59.3 73.11 73.48 75.26 74.4 75.6 76
04/07/2024 08:05:40 56.9 56.91 57.75 57.8 58 59.3 73.61 73.48 75.26 74.4 75.6 76
04/07/2024 08:05:41 57.01 57.06 57.75 57.8 58 59.3 74.16 73.99 75.26 74.4 75.6 76
04/07/2024 08:05:42 56.94 56.97 57.75 57.8 58 59.3 74.31 74.29 75.26 74.4 75.6 76
04/07/2024 08:05:43 57.65 57.54 57.75 57.8 58 59.3 74.43 74.59 75.26 74.4 75.6 76
04/07/2024 08:05:44 58.48 58.18 58.18 57.8 58 59.3 76.36 75.73 75.73 74.4 75.6 76
04/07/2024 08:05:45 59.83 59.37 59.37 57.8 58 59.3 78.53 77.8 77.8 74.5 75.6 76
04/07/2024 08:05:46 61.78 61.17 61.17 57.8 58 59.3 78.6 78.53 78.53 74.5 75.6 76
04/07/2024 08:05:47 62.57 62.19 62.19 57.9 58.1 59.3 75.86 78.15 78.53 74.5 75.6 76
04/07/2024 08:05:48 59.55 61.94 62.19 57.9 58.1 59.3 75.74 77.08 78.53 74.5 75.6 76
04/07/2024 08:05:49 58.75 60.57 62.19 57.9 58.1 59.3 74.89 76.21 78.53 74.5 75.6 76
04/07/2024 08:05:50 57.56 59.48 62.19 57.9 58 59.3 74.24 75.59 78.53 74.5 75.6 76
04/07/2024 08:05:51 56.89 58.36 62.19 57.9 58 59.3 73.17 74.67 78.53 74.5 75.6 76
04/07/2024 08:05:52 57.15 57.52 62.19 57.9 58 59.3 73.66 73.89 78.53 74.5 75.6 76
04/07/2024 08:05:53 56.85 57.32 62.19 57.9 58 59.3 72.98 73.69 78.53 74.5 75.6 76
04/07/2024 08:05:54 57.45 57.33 62.19 57.9 58 59.3 73.71 73.57 78.53 74.5 75.6 76
04/07/2024 08:05:55 57.42 57.42 62.19 57.9 58 59.3 73.04 73.57 78.53 74.5 75.6 76
04/07/2024 08:05:56 57.2 57.45 62.19 57.9 58 59.3 72.84 73.43 78.53 74.5 75.6 76
04/07/2024 08:05:57 56.95 57.24 62.19 57.9 58 59.3 72.78 73.09 78.53 74.5 75.6 76
04/07/2024 08:05:58 56.78 57.12 62.19 57.9 58 59.3 72.79 73.17 78.53 74.5 75.6 76
04/07/2024 08:05:59 56.78 56.94 62.19 57.8 58 59.3 73.28 73.29 78.53 74.5 75.6 76
04/07/2024 08:06:00 56.61 56.93 62.19 57.8 58 59.3 73.21 73.33 78.53 74.5 75.6 76
04/07/2024 08:06:01 56.45 56.73 62.19 57.8 58 59.3 73.3 73.31 78.53 74.5 75.6 76
04/07/2024 08:06:02 57.15 57.02 62.19 57.8 58 59.3 73.56 73.6 78.53 74.5 75.6 76
04/07/2024 08:06:03 56.84 57 62.19 57.8 58 59.3 73.5 73.74 78.53 74.5 75.6 76
04/07/2024 08:06:04 57.31 57.19 62.19 57.9 58 59.3 73.55 73.78 78.53 74.5 75.6 76
04/07/2024 08:06:05 57.19 57.27 62.19 57.9 58 59.3 73.8 73.87 78.53 74.5 75.6 76
04/07/2024 08:06:06 56.85 57.31 62.19 57.9 58 59.3 73.33 73.75 78.53 74.5 75.6 76
04/07/2024 08:06:07 56.85 56.99 62.19 57.9 58 59.3 73.36 73.72 78.53 74.5 75.6 76
04/07/2024 08:06:08 57.16 57.18 62.19 57.9 58 59.3 73.93 73.8 78.53 74.5 75.6 76
04/07/2024 08:06:09 57.57 57.47 62.19 57.9 58 59.3 74.05 74.19 78.53 74.5 75.6 76
04/07/2024 08:06:10 57.24 57.45 62.19 57.9 58 59.3 72.72 73.93 78.53 74.5 75.6 76
04/07/2024 08:06:11 57.41 57.44 62.19 57.9 58 59.3 73.14 73.48 78.53 74.5 75.5 76
04/07/2024 08:06:12 57.22 57.42 62.19 57.9 58 59.3 73.72 73.69 78.53 74.5 75.5 76
04/07/2024 08:06:13 57.6 57.5 62.19 57.8 58 59.3 73.88 74.09 78.53 74.5 75.5 76
04/07/2024 08:06:14 57.79 57.75 62.19 57.8 58 59.3 74.91 74.84 78.53 74.5 75.5 76
04/07/2024 08:06:15 57.56 57.72 62.19 57.8 58 59.3 73.91 74.65 78.53 74.5 75.5 76
04/07/2024 08:06:16 56.92 57.63 62.19 57.8 58 59.3 73.72 74.4 78.15 74.5 75.5 76
04/07/2024 08:06:17 57.16 57.34 61.94 57.8 58 59.3 74.05 74.14 77.08 74.5 75.5 76
04/07/2024 08:06:18 57.36 57.31 60.57 57.8 58 59.3 74.72 74.59 76.21 74.5 75.5 76
04/07/2024 08:06:19 57.39 57.41 59.48 57.8 58 59.3 74.03 74.65 75.59 74.5 75.5 76
04/07/2024 08:06:20 57.11 57.44 58.36 57.8 58 59.3 74.36 74.45 74.84 74.5 75.5 76
04/07/2024 08:06:21 57.63 57.52 57.75 57.8 58 59.3 74.46 74.7 74.84 74.5 75.5 76
04/07/2024 08:06:22 57.1 57.5 57.75 57.8 58 59.3 73.63 74.59 74.84 74.5 75.5 76
04/07/2024 08:06:23 56.92 57.29 57.75 57.8 58 59.3 73.99 74.29 74.84 74.5 75.5 76
04/07/2024 08:06:24 57.27 57.22 57.75 57.8 58 59.3 73.78 73.94 74.84 74.5 75.5 76
04/07/2024 08:06:25 56.95 57.27 57.75 57.8 58 59.3 73.45 73.93 74.84 74.5 75.5 76
04/07/2024 08:06:26 56.74 57.05 57.75 57.8 58 59.3 74.02 74.01 74.84 74.5 75.5 76
04/07/2024 08:06:27 57.11 57.11 57.75 57.8 58 59.3 74.27 74.32 74.84 74.5 75.5 76
04/07/2024 08:06:28 57.08 57.3 57.75 57.8 58 59.3 73.13 74.18 74.84 74.5 75.5 76
04/07/2024 08:06:29 57.13 57.11 57.75 57.8 58 59.3 73.79 73.78 74.84 74.5 75.5 76
04/07/2024 08:06:30 56.91 57.18 57.75 57.8 58 59.3 74.22 74.06 74.84 74.5 75.5 76
04/07/2024 08:06:31 57.04 57.07 57.75 57.8 58 59.3 73.22 74.06 74.84 74.5 75.5 76
04/07/2024 08:06:32 57.31 57.24 57.75 57.8 58 59.3 74.51 74.21 74.84 74.5 75.5 76
04/07/2024 08:06:33 58.45 58.16 58.16 57.8 58 59.3 74.02 74.34 74.84 74.5 75.5 76
04/07/2024 08:06:34 57.88 58.04 58.16 57.8 58 59.3 74.05 74.39 74.84 74.5 75.5 76
04/07/2024 08:06:35 58.36 58.29 58.29 57.8 58 59.3 73.98 74.5 74.84 74.5 75.5 76
04/07/2024 08:06:36 58.19 58.37 58.37 57.8 58 59.3 74.7 74.79 74.84 74.5 75.5 76
04/07/2024 08:06:37 58.47 58.39 58.39 57.9 58 59.3 75.44 75.12 75.12 74.5 75.5 76
04/07/2024 08:06:38 59.2 58.96 58.96 57.9 58 59.3 77.22 76.7 76.7 74.5 75.6 76
04/07/2024 08:06:39 59.11 59.1 59.1 57.9 58 59.3 76.9 77.16 77.16 74.5 75.6 76
04/07/2024 08:06:40 58.88 59.19 59.19 57.9 58 59.3 76.15 76.76 77.16 74.5 75.6 76
04/07/2024 08:06:41 57.76 58.89 59.19 57.9 58 59.3 74.28 76.6 77.16 74.5 75.6 76
04/07/2024 08:06:42 57.21 58.18 59.19 57.9 58 59.3 74.87 75.32 77.16 74.5 75.6 76
04/07/2024 08:06:43 56.71 57.61 59.19 57.9 58 59.3 72.8 74.99 77.16 74.5 75.6 76
04/07/2024 08:06:44 57.5 57.39 59.19 57.9 58 59.3 73.91 74.02 77.16 74.5 75.6 76
04/07/2024 08:06:45 57.03 57.41 59.19 57.9 58 59.3 74.2 74.26 77.16 74.5 75.6 76
04/07/2024 08:06:46 56.94 57.19 59.19 57.9 58 59.3 74.11 74.32 77.16 74.6 75.6 76
04/07/2024 08:06:47 56.85 57.02 59.19 57.9 58 59.3 73.91 74.21 77.16 74.6 75.6 76
04/07/2024 08:06:48 57.2 57.18 59.19 57.9 58 59.3 73.37 74.06 77.16 74.6 75.6 76
04/07/2024 08:06:49 57 57.26 59.19 57.9 58 59.3 73.85 74.09 77.16 74.6 75.6 76
04/07/2024 08:06:50 57.27 57.2 59.19 57.9 58 59.3 73.23 73.77 77.16 74.6 75.6 76
04/07/2024 08:06:51 57.12 57.18 59.19 57.9 58 59.3 73.6 73.54 77.16 74.6 75.6 76
04/07/2024 08:06:52 57.1 57.27 59.19 57.9 58 59.3 73.74 73.77 77.16 74.6 75.6 76
04/07/2024 08:06:53 57.46 57.44 59.19 57.9 58 59.3 73.37 73.87 77.16 74.6 75.6 76
04/07/2024 08:06:54 57.56 57.54 59.19 57.9 58 59.3 73.42 73.72 77.16 74.6 75.6 76
04/07/2024 08:06:55 56.89 57.44 59.19 57.9 58 59.3 73.29 73.53 77.16 74.6 75.6 76
04/07/2024 08:06:56 56.99 57.22 59.19 57.9 58 59.3 73.25 73.66 77.16 74.6 75.6 76
04/07/2024 08:06:57 56.96 57.05 59.19 57.9 58 59.3 74.13 73.92 77.16 74.6 75.6 76
04/07/2024 08:06:58 56.85 57.2 59.19 57.9 58 59.3 74.19 74.27 77.16 74.6 75.6 76
04/07/2024 08:06:59 56.66 56.9 59.19 57.9 58 59.3 74.35 74.55 77.16 74.6 75.6 76
04/07/2024 08:07:00 56.46 56.79 59.19 57.9 58 59.3 72.9 74.21 77.16 74.6 75.6 76
04/07/2024 08:07:01 56.72 56.69 59.19 57.9 58 59.3 72.99 73.51 77.16 74.6 75.6 76
04/07/2024 08:07:02 57.11 57.04 59.19 57.9 58 59.3 74.02 73.8 77.16 74.6 75.6 76
04/07/2024 08:07:03 57.53 57.36 59.19 57.9 58 59.3 73.55 73.84 77.16 74.6 75.6 76
04/07/2024 08:07:04 57.3 57.42 59.19 57.9 58 59.3 73.44 73.77 77.16 74.6 75.6 76
04/07/2024 08:07:05 57.44 57.49 59.19 57.9 58 59.3 74.13 74.01 77.16 74.6 75.6 76
04/07/2024 08:07:06 57.61 57.64 59.19 57.9 58 59.3 76.42 75.8 77.16 74.6 75.6 76
04/07/2024 08:07:07 59.65 59.39 59.39 57.9 58 59.3 75.55 75.88 77.16 74.6 75.6 76
04/07/2024 08:07:08 57.18 59.15 59.39 57.9 58 59.3 74.39 75.62 77.16 74.6 75.6 76
04/07/2024 08:07:09 57.31 58.04 59.39 57.9 58 59.3 74.55 75.3 76.76 74.6 75.6 76
04/07/2024 08:07:10 57.51 57.64 59.39 57.9 58 59.3 74.29 74.55 76.6 74.6 75.6 76
04/07/2024 08:07:11 57.03 57.59 59.39 57.9 58 59.3 74.12 74.48 75.88 74.6 75.6 76
04/07/2024 08:07:12 58.04 57.77 59.39 57.9 58 59.3 75.26 75.09 75.88 74.6 75.6 76
04/07/2024 08:07:13 57.56 57.76 59.39 57.9 58 59.3 74.3 75.04 75.88 74.6 75.6 76
04/07/2024 08:07:14 57.85 57.82 59.39 57.9 58 59.3 74.98 75.09 75.88 74.6 75.6 76
04/07/2024 08:07:15 57.94 57.97 59.39 57.9 58 59.3 75.29 75.4 75.88 74.6 75.6 76
04/07/2024 08:07:16 57.78 57.95 59.39 57.9 58 59.3 75 75.2 75.88 74.6 75.6 76
04/07/2024 08:07:17 57.53 57.87 59.39 57.9 58 59.3 74.31 74.99 75.88 74.6 75.6 76
04/07/2024 08:07:18 57.49 57.67 59.39 57.9 58 59.3 74.73 74.94 75.88 74.6 75.6 76
04/07/2024 08:07:19 57.68 57.68 59.39 57.9 58 59.3 74.22 74.72 75.88 74.6 75.6 76
04/07/2024 08:07:20 57.33 57.67 59.39 57.9 58 59.3 74.66 74.67 75.88 74.6 75.6 76
04/07/2024 08:07:21 57.42 57.64 59.39 57.9 58 59.3 74.78 74.77 75.88 74.6 75.6 76
04/07/2024 08:07:22 59.06 58.87 59.39 57.9 58 59.3 74.06 74.76 75.88 74.6 75.6 76
04/07/2024 08:07:23 57.57 58.64 59.39 57.9 58 59.3 74.88 74.84 75.88 74.7 75.6 76
04/07/2024 08:07:24 57.14 58.07 59.39 57.9 58 59.3 74.34 74.77 75.88 74.7 75.6 76
04/07/2024 08:07:25 57.56 57.64 59.39 57.9 58 59.3 75.59 75.37 75.88 74.7 75.6 76
04/07/2024 08:07:26 57.6 57.73 59.39 57.9 58 59.3 75.02 75.45 75.88 74.7 75.6 76
04/07/2024 08:07:27 57.43 57.55 59.39 57.9 58 59.3 75.53 75.49 75.88 74.7 75.6 76
04/07/2024 08:07:28 57.26 57.61 59.39 57.9 58 59.3 74.65 75.36 75.88 74.7 75.6 76
04/07/2024 08:07:29 57.59 57.63 59.39 57.9 58 59.3 75.39 75.42 75.88 74.7 75.6 76
04/07/2024 08:07:30 57.42 57.51 59.39 57.9 58 59.3 75.15 75.38 75.88 74.7 75.6 76
04/07/2024 08:07:31 57.18 57.45 59.39 57.8 58 59.3 74 75.12 75.88 74.7 75.6 76
04/07/2024 08:07:32 56.98 57.28 59.39 57.8 58 59.3 73.15 74.42 75.88 74.7 75.6 76
04/07/2024 08:07:33 56.8 57.21 59.39 57.8 58 59.3 73.31 73.81 75.88 74.7 75.6 76
04/07/2024 08:07:34 57.16 57.15 59.39 57.8 58 59.3 73.47 73.61 75.88 74.7 75.6 76
04/07/2024 08:07:35 57.15 57.2 59.39 57.8 58 59.3 73.2 73.54 75.88 74.7 75.6 76
04/07/2024 08:07:36 57.24 57.26 59.39 57.8 58 59.3 73.77 73.71 75.88 74.6 75.6 76
04/07/2024 08:07:37 57.53 57.41 59.15 57.8 58 59.3 74.1 73.99 75.62 74.6 75.6 76
04/07/2024 08:07:38 56.8 57.42 58.87 57.8 58 59.3 73.35 73.97 75.49 74.6 75.6 76
04/07/2024 08:07:39 57.19 57.19 58.87 57.8 58 59.3 73.95 73.95 75.49 74.6 75.6 76
04/07/2024 08:07:40 57.24 57.29 58.87 57.8 58 59.3 73.65 73.87 75.49 74.6 75.6 76
04/07/2024 08:07:41 57.16 57.37 58.87 57.8 58 59.3 73.97 74.01 75.49 74.6 75.6 76
04/07/2024 08:07:42 57.22 57.26 58.87 57.8 58 59.3 73.78 74.09 75.49 74.6 75.6 76
04/07/2024 08:07:43 57.4 57.37 58.87 57.8 58 59.3 76.29 75.77 75.77 74.6 75.6 76
04/07/2024 08:07:44 57.63 57.59 58.87 57.8 58 59.3 76.64 76.5 76.5 74.6 75.6 76
04/07/2024 08:07:45 61.19 60.59 60.59 57.8 58 59.3 77.23 77.38 77.38 74.7 75.6 76
04/07/2024 08:07:46 58.44 60.29 60.59 57.8 58 59.3 77.1 77.14 77.38 74.7 75.6 76
04/07/2024 08:07:47 58.59 59.23 60.59 57.9 58 59.3 78.39 78.05 78.05 74.7 75.6 76
04/07/2024 08:07:48 59.28 59.16 60.59 57.9 58 59.3 78.51 78.43 78.43 74.7 75.6 76
04/07/2024 08:07:49 60.18 59.84 60.59 57.9 58 59.3 79.9 79.4 79.4 74.7 75.6 76
04/07/2024 08:07:50 60.3 60.19 60.59 57.9 58 59.3 80.27 80.35 80.35 74.8 75.6 76
04/07/2024 08:07:51 64.73 64.49 64.49 57.9 58 59.3 79.76 80.33 80.35 74.8 75.6 76
04/07/2024 08:07:52 58.94 62.39 64.49 57.9 58 59.3 78.4 79.7 80.35 74.8 75.6 76
04/07/2024 08:07:53 61.77 62.1 64.49 58 58.1 59.3 79.77 79.51 80.35 74.9 75.6 76
04/07/2024 08:07:54 57.85 61.28 64.49 58 58.1 59.3 76.57 79.52 80.35 74.9 75.6 76
04/07/2024 08:07:55 57.1 59.47 64.49 58 58.1 59.3 76.55 77.97 80.35 74.9 75.6 76
04/07/2024 08:07:56 57.51 58.18 64.49 58 58.1 59.3 75.98 77.1 80.35 74.9 75.6 76
04/07/2024 08:07:57 57.87 57.83 64.49 58 58.1 59.3 76.13 76.31 80.35 74.9 75.6 76
04/07/2024 08:07:58 58.35 58.27 64.49 58 58.1 59.3 76.82 76.75 80.35 74.9 75.6 76
04/07/2024 08:07:59 57.4 58.16 64.49 58 58.1 59.3 75.7 76.93 80.35 74.9 75.6 76
04/07/2024 08:08:00 57.59 57.75 64.49 58 58.1 59.3 75.65 76 80.35 74.9 75.6 76
04/07/2024 08:08:01 57.96 57.92 64.49 58 58.1 59.3 75.83 76.24 80.35 74.9 75.6 76
04/07/2024 08:08:02 57.68 57.85 64.49 58 58.1 59.3 75.6 75.95 80.35 74.9 75.7 76
04/07/2024 08:08:03 57.63 57.81 64.49 58 58.1 59.3 75.81 76.09 80.35 74.9 75.7 76
04/07/2024 08:08:04 57.74 57.81 64.49 58 58.1 59.3 75.2 75.65 80.35 74.9 75.7 76
04/07/2024 08:08:05 57.82 58.01 64.49 58 58.1 59.3 75.94 76.53 80.35 75 75.7 76
04/07/2024 08:08:06 57.37 57.74 64.49 58 58.1 59.3 75.76 75.83 80.35 75 75.7 76
04/07/2024 08:08:07 57.76 57.74 64.49 58 58.1 59.3 75.52 76.27 80.35 75 75.7 76
04/07/2024 08:08:08 57.82 57.84 64.49 58 58.1 59.3 73.86 75.39 80.35 75 75.7 76
04/07/2024 08:08:09 57.59 57.82 64.49 58 58.1 59.3 74.16 74.52 80.35 75 75.7 76
04/07/2024 08:08:10 56.93 57.67 64.49 58 58.1 59.3 73.78 74.39 80.35 75 75.7 76
04/07/2024 08:08:11 57.33 57.36 64.49 58 58.1 59.3 73.12 74.08 80.35 75 75.7 76
04/07/2024 08:08:12 57.18 57.25 64.49 57.8 58.1 59.3 73.96 73.85 80.35 75 75.7 76
04/07/2024 08:08:13 57.29 57.34 64.49 57.8 58.1 59.3 73.74 73.87 80.35 75 75.7 76
04/07/2024 08:08:14 57.47 57.53 64.49 57.8 58 59.3 74.59 74.48 80.35 75 75.7 76
04/07/2024 08:08:15 56.78 57.36 64.49 57.8 58 59.3 73.48 74.32 80.35 75 75.7 76
04/07/2024 08:08:16 57.1 57.15 64.49 57.8 58 59.3 73.86 74.21 80.35 75 75.7 76
04/07/2024 08:08:17 56.95 57.11 64.49 57.8 58 59.3 73.64 73.84 80.35 75 75.7 76
04/07/2024 08:08:18 56.82 57.06 64.49 57.8 58 59.3 72.75 73.75 80.35 75 75.7 76
04/07/2024 08:08:19 57.42 57.28 64.49 57.8 58 59.3 73.68 73.58 80.35 75 75.7 76
04/07/2024 08:08:20 56.89 57.17 64.49 57.8 58 59.3 73.88 73.85 80.33 75 75.7 76
04/07/2024 08:08:21 56.95 57.08 62.39 57.8 58 59.3 73.99 74.1 79.7 75 75.7 76
04/07/2024 08:08:22 57.35 57.28 62.1 57.8 58 59.3 74.01 74.21 79.52 75 75.7 76
04/07/2024 08:08:23 57.51 57.5 61.28 57.8 58 59.3 74.2 74.25 79.52 75 75.7 76
04/07/2024 08:08:24 57.21 57.45 59.47 57.8 58 59.3 73.98 74.27 77.97 75 75.7 76
04/07/2024 08:08:25 57.28 57.35 58.27 57.8 58 59.3 73.79 74.17 77.1 75 75.7 76
04/07/2024 08:08:26 57.15 57.35 58.27 57.8 58 59.3 73.97 74.15 76.93 75 75.6 76
04/07/2024 08:08:27 56.96 57.21 58.27 57.8 58 59.3 73.63 73.96 76.93 75 75.6 76
04/07/2024 08:08:28 56.42 57.03 58.16 57.8 58 59.3 73.69 74.02 76.93 75 75.6 76
04/07/2024 08:08:29 56.76 56.8 58.01 57.8 58 59.3 73.34 73.79 76.53 75 75.6 76
04/07/2024 08:08:30 56.73 56.89 58.01 57.8 58 59.3 73.6 73.71 76.53 75 75.6 76
04/07/2024 08:08:31 56.68 56.8 58.01 57.8 58 59.3 73.45 73.75 76.53 75 75.6 76
04/07/2024 08:08:32 56.87 56.89 58.01 57.8 58 59.3 73.99 73.93 76.53 75 75.6 76
04/07/2024 08:08:33 57.34 57.2 58.01 57.8 58 59.3 74.22 74.33 76.53 75 75.6 76
04/07/2024 08:08:34 57.17 57.28 58.01 57.8 58 59.3 73.78 74.14 76.53 75 75.5 76
04/07/2024 08:08:35 57.11 57.18 57.84 57.8 58 59.3 73.99 74.21 76.27 75 75.5 76
04/07/2024 08:08:36 57.03 57.21 57.84 57.8 58 59.3 73.45 74.12 76.27 75 75.4 76
04/07/2024 08:08:37 57.01 57.12 57.84 57.8 57.9 59.3 73.15 73.65 75.39 75 75.3 76
04/07/2024 08:08:38 56.81 57.11 57.82 57.8 57.9 59.3 73.19 73.48 74.52 75 75.3 76
04/07/2024 08:08:39 56.73 56.95 57.67 57.8 57.9 59.3 73.13 73.33 74.48 74.9 75.2 76
04/07/2024 08:08:40 56.91 57 57.53 57.8 57.9 59.3 73.39 73.52 74.48 74.9 75.2 76
04/07/2024 08:08:41 56.77 57.01 57.53 57.8 57.9 59.3 73.47 73.72 74.48 74.9 75.2 75.9
04/07/2024 08:08:42 57.1 57.09 57.53 57.8 57.9 59.3 73.73 73.91 74.48 74.9 75.2 75.9
04/07/2024 08:08:43 56.5 57.04 57.53 57.8 57.9 59.3 73.41 73.74 74.48 74.9 75.2 75.9
04/07/2024 08:08:44 56.97 56.89 57.5 57.8 57.9 59.3 73.88 73.76 74.33 74.9 75.2 75.9
04/07/2024 08:08:45 56.9 57.01 57.5 57.8 57.9 59.3 73.13 73.76 74.33 74.8 75.2 75.8
04/07/2024 08:08:46 57.41 57.3 57.5 57.8 57.9 59.3 74.39 74.25 74.33 74.8 75.2 75.8
04/07/2024 08:08:47 56.9 57.28 57.5 57.7 57.9 59.3 72.93 73.98 74.33 74.7 75.2 75.8
04/07/2024 08:08:48 57.75 57.61 57.61 57.7 57.9 59.3 73.99 73.95 74.33 74.7 75.2 75.8
04/07/2024 08:08:49 56.89 57.36 57.61 57.7 57.9 59.3 73.12 73.65 74.33 74.6 75.2 75.8
04/07/2024 08:08:50 58.7 58.43 58.43 57.7 57.9 59.3 74.39 74.11 74.33 74.6 75.2 75.8
04/07/2024 08:08:51 57.94 58.56 58.56 57.7 57.9 59.3 74.49 74.53 74.53 74.5 75.2 75.8
04/07/2024 08:08:52 57.78 58.11 58.56 57.7 57.9 59.3 74.42 74.53 74.53 74.5 75.2 75.8
04/07/2024 08:08:53 57.87 57.99 58.56 57.7 57.9 59.3 73.52 74.47 74.53 74.5 75.2 75.8
04/07/2024 08:08:54 57.31 57.88 58.56 57.7 57.9 59.3 73.59 74.31 74.53 74.5 75.2 75.8
04/07/2024 08:08:55 57.76 57.73 58.56 57.7 57.9 59.3 74.25 74.03 74.53 74.5 75.2 75.8
04/07/2024 08:08:56 57.65 57.92 58.56 57.7 57.9 59.3 74.55 74.41 74.53 74.4 75.2 75.8
04/07/2024 08:08:57 57.36 57.64 58.56 57.6 57.9 59.3 74.29 74.43 74.53 74.4 75.2 75.8
04/07/2024 08:08:58 57.22 57.54 58.56 57.6 57.9 59.3 74.24 74.48 74.53 74.4 75.2 75.8
04/07/2024 08:08:59 57.42 57.48 58.56 57.6 57.9 59.3 74.93 74.81 74.81 74.4 75.2 75.8
04/07/2024 08:09:00 57.08 57.35 58.56 57.6 57.9 59.3 75.15 75.23 75.23 74.5 75.2 75.8
04/07/2024 08:09:01 57.56 57.48 58.56 57.6 57.9 59.3 75.36 75.38 75.38 74.5 75.2 75.8
04/07/2024 08:09:02 58.44 58.09 58.56 57.6 57.9 59.3 76.56 76.1 76.1 74.5 75.2 75.8
04/07/2024 08:09:03 58.52 58.38 58.56 57.6 57.9 59.3 77.25 76.99 76.99 74.5 75.2 75.8
04/07/2024 08:09:04 58.43 58.52 58.56 57.6 57.9 59.3 76.45 76.94 76.99 74.5 75.2 75.8
04/07/2024 08:09:05 58.66 58.58 58.58 57.6 57.9 59.3 75.81 76.58 76.99 74.5 75.2 75.8
04/07/2024 08:09:06 58.03 58.7 58.7 57.6 57.9 59.3 75.32 76.52 76.99 74.5 75.2 75.8
04/07/2024 08:09:07 57.67 58.13 58.7 57.6 57.9 59.3 74.74 75.55 76.99 74.5 75.2 75.8
04/07/2024 08:09:08 56.89 57.89 58.7 57.6 57.9 59.3 75.78 75.79 76.99 74.5 75.2 75.8
04/07/2024 08:09:09 57.08 57.35 58.7 57.6 57.9 59.3 76.76 76.41 76.99 74.5 75.2 75.8
04/07/2024 08:09:10 57.91 57.88 58.7 57.6 57.9 59.3 77.24 77.1 77.1 74.5 75.2 75.8
04/07/2024 08:09:11 57.57 57.59 58.7 57.6 57.9 59.3 75.51 76.93 77.1 74.6 75.2 75.8
04/07/2024 08:09:12 58.18 58.22 58.7 57.6 57.9 59.3 76.68 76.6 77.1 74.6 75.2 75.8
04/07/2024 08:09:13 58.96 59.14 59.14 57.6 57.9 59.3 79.03 78.23 78.23 74.6 75.2 75.8
04/07/2024 08:09:14 58.28 58.42 59.14 57.7 57.9 59.3 78.57 78.63 78.63 74.6 75.2 75.9
04/07/2024 08:09:15 62.18 61.33 61.33 57.7 57.9 59.3 83.81 82.92 82.92 74.7 75.3 75.9
04/07/2024 08:09:16 60.89 61.43 61.43 57.7 57.9 59.3 86.08 85.27 85.27 74.9 75.3 75.9
04/07/2024 08:09:17 61.46 61.43 61.43 57.7 57.9 59.3 85.34 85.46 85.46 75.1 75.4 75.9
04/07/2024 08:09:18 63.32 62.87 62.87 57.8 57.9 59.3 87.41 86.83 86.83 75.3 75.4 75.9
04/07/2024 08:09:19 66.36 65.73 65.73 57.8 58 59.3 88.44 87.97 87.97 75.6 75.5 75.9
04/07/2024 08:09:20 66.08 66.1 66.1 57.9 58 59.3 88.63 88.69 88.69 75.8 75.6 75.9
04/07/2024 08:09:21 65.97 66.07 66.1 58 58 59.3 88.53 88.57 88.69 76.1 75.7 76
04/07/2024 08:09:22 65.34 66.1 66.1 58.1 58 59.3 88.39 88.72 88.72 76.3 75.8 76
04/07/2024 08:09:23 63.45 65.84 66.1 58.1 58.1 59.3 86.53 89.18 89.18 76.5 75.9 76
04/07/2024 08:09:24 60.3 64.14 66.1 58.1 58.1 59.3 84.97 87.27 89.18 76.6 75.9 76
04/07/2024 08:09:25 58.91 62.07 66.1 58.1 58.1 59.3 81.87 85.8 89.18 76.6 75.9 76
04/07/2024 08:09:26 58.63 60.33 66.1 58.1 58.1 59.3 79.29 83.6 89.18 76.6 75.9 76
04/07/2024 08:09:27 57.79 59.31 66.1 58.1 58.1 59.3 76.05 81.34 89.18 76.6 75.9 76
04/07/2024 08:09:28 57.48 58.45 66.1 58.1 58.1 59.3 74.5 78.76 89.18 76.6 75.9 76
04/07/2024 08:09:29 57.36 57.89 66.1 58.1 58.1 59.3 75.42 76.68 89.18 76.6 75.9 76
04/07/2024 08:09:30 57.63 57.7 66.1 58.1 58.1 59.3 76.05 76.34 89.18 76.6 75.9 76
04/07/2024 08:09:31 57.23 57.66 66.1 58.1 58.1 59.3 75.93 76.22 89.18 76.6 75.9 76
04/07/2024 08:09:32 57.52 57.5 66.1 58.1 58.1 59.3 74.63 76.26 89.18 76.6 75.9 76
04/07/2024 08:09:33 58.09 57.9 66.1 58.1 58.1 59.3 76.84 76.57 89.18 76.6 75.9 76
04/07/2024 08:09:34 57.84 57.95 66.1 58.1 58.1 59.3 74.44 76.46 89.18 76.6 75.9 76
04/07/2024 08:09:35 57.12 57.84 66.1 58.1 58.1 59.3 73.47 75.35 89.18 76.6 75.9 76
04/07/2024 08:09:36 56.92 57.4 66.1 58.1 58.1 59.3 73.82 74.35 89.18 76.6 75.9 76
04/07/2024 08:09:37 57.25 57.3 66.1 58.1 58.1 59.3 74.07 74.28 89.18 76.6 75.9 76
04/07/2024 08:09:38 57.38 57.49 66.1 58.1 58.1 59.3 74.35 74.5 89.18 76.6 75.9 76
04/07/2024 08:09:39 56.63 57.31 66.1 58.1 58 59.3 74.69 74.6 89.18 76.6 75.9 76
04/07/2024 08:09:40 57.17 57.14 66.1 58.1 58 59.3 74.3 74.7 89.18 76.6 75.9 76
04/07/2024 08:09:41 57.56 57.47 66.1 58.1 58 59.3 74.38 74.55 89.18 76.6 75.9 76
04/07/2024 08:09:42 58.74 58.4 66.1 58.1 58.1 59.4 76.12 75.8 89.18 76.6 75.9 76
04/07/2024 08:09:43 59.21 58.97 66.1 58.1 58.1 59.4 75.97 76.13 89.18 76.7 75.9 76
04/07/2024 08:09:44 58.74 58.99 66.1 58.1 58.1 59.4 76.44 76.4 89.18 76.7 75.9 76
04/07/2024 08:09:45 59.47 59.27 66.1 58.1 58.1 59.4 75.49 76.54 89.18 76.7 75.9 76
04/07/2024 08:09:46 59.29 59.39 66.1 58.1 58.1 59.4 74.25 75.73 89.18 76.7 75.9 76
04/07/2024 08:09:47 58.75 59.27 66.1 58.1 58.1 59.4 74.76 75.15 89.18 76.7 75.9 76
04/07/2024 08:09:48 58.51 58.96 66.1 58.1 58.1 59.4 74.26 74.77 89.18 76.7 75.9 76
04/07/2024 08:09:49 58.24 58.7 66.1 58.1 58.1 59.4 74.91 74.9 89.18 76.7 75.9 76
04/07/2024 08:09:50 58.33 58.56 66.1 58.1 58.1 59.4 74.9 75.1 89.18 76.7 75.9 76
04/07/2024 08:09:51 57.73 58.41 66.1 58.1 58.1 59.4 74.39 75.13 89.18 76.7 75.9 76
04/07/2024 08:09:52 57.28 57.97 65.84 58.1 58.1 59.4 74.94 74.92 89.18 76.7 75.9 76
04/07/2024 08:09:53 57.14 57.56 64.14 58.1 58.1 59.4 74.5 74.78 87.27 76.7 75.9 76
04/07/2024 08:09:54 57.06 57.34 62.07 58.1 58.1 59.4 73.49 74.74 85.8 76.7 75.9 76
04/07/2024 08:09:55 57.11 57.23 60.33 58.1 58.1 59.4 73.54 74.06 83.6 76.7 75.9 76
04/07/2024 08:09:56 57.47 57.38 59.39 58.1 58.1 59.4 73.62 73.96 81.34 76.7 75.9 76
04/07/2024 08:09:57 57.44 57.46 59.39 58.1 58.1 59.4 73.57 73.94 78.76 76.7 75.9 76
04/07/2024 08:09:58 58.31 58.06 59.39 58.1 58.1 59.4 75.63 75 76.68 76.7 75.9 76
04/07/2024 08:09:59 58.05 58.12 59.39 58.1 58.1 59.4 74.58 74.88 76.57 76.7 75.9 76
04/07/2024 08:10:00 58.25 58.2 59.39 58.1 58.1 59.4 74.48 74.8 76.57 76.7 75.9 76
04/07/2024 08:10:01 58.8 58.59 59.39 58.1 58.1 59.4 75.84 76 76.57 76.7 75.9 76
04/07/2024 08:10:02 59.71 59.34 59.39 58.2 58.1 59.4 74.54 75.25 76.57 76.7 75.9 76
04/07/2024 08:10:03 58.89 59.38 59.39 58.2 58.1 59.4 75.21 75.3 76.54 76.7 75.9 76
04/07/2024 08:10:04 58.27 59.01 59.39 58.2 58.1 59.4 75.08 75.6 76.54 76.7 75.9 76
04/07/2024 08:10:05 58.48 58.58 59.39 58.2 58.1 59.4 73.83 74.97 76.54 76.7 75.9 76
04/07/2024 08:10:06 58.99 58.9 59.39 58.2 58.1 59.4 73.76 74.58 76.54 76.7 75.9 76
04/07/2024 08:10:07 57.86 58.83 59.39 58.2 58.1 59.4 74.18 74.38 76.54 76.7 75.9 76
04/07/2024 08:10:08 57.38 58.19 59.39 58.2 58.1 59.4 73.77 74.15 76.54 76.7 75.9 76
04/07/2024 08:10:09 57.32 57.69 59.39 58.2 58.1 59.4 74.4 74.52 76.54 76.7 75.9 76
04/07/2024 08:10:10 57.65 57.67 59.39 58.2 58.1 59.4 74.75 74.88 76.54 76.7 75.9 76
04/07/2024 08:10:11 58.03 58.03 59.39 58.2 58.1 59.4 75.11 75.09 76.54 76.7 75.9 76
04/07/2024 08:10:12 57.64 57.85 59.39 58.2 58.1 59.4 74.12 74.88 76.54 76.7 75.9 76
04/07/2024 08:10:13 57.23 57.72 59.39 58.2 58.1 59.4 73.85 74.6 76.54 76.7 75.9 76
04/07/2024 08:10:14 57.02 57.45 59.39 58.2 58.1 59.4 73.51 74.2 76.54 76.7 75.9 76
04/07/2024 08:10:15 57.19 57.25 59.39 58.2 58.1 59.4 73.31 73.86 76 76.7 75.9 76
04/07/2024 08:10:16 57.21 57.32 59.38 58.2 58.1 59.4 73.46 73.7 76 76.7 75.9 76
04/07/2024 08:10:17 57.47 57.43 59.38 58.2 58.1 59.4 73.72 73.72 76 76.7 75.9 76
04/07/2024 08:10:18 57.66 57.6 59.38 58.2 58.1 59.4 74.42 74.32 76 76.7 75.9 76
04/07/2024 08:10:19 56.97 57.58 59.38 58.2 58.1 59.4 73.32 74.16 76 76.7 75.9 76
04/07/2024 08:10:20 56.79 57.16 59.38 58.2 58.1 59.4 72.96 73.63 76 76.7 75.9 76
04/07/2024 08:10:21 56.63 57.08 59.38 58.2 58.1 59.4 73.11 73.26 76 76.7 75.9 76
04/07/2024 08:10:22 56.46 56.75 59.38 58.2 58.1 59.4 73.03 73.24 76 76.7 75.9 76
04/07/2024 08:10:23 56.65 56.83 59.38 58.2 58.1 59.4 73.12 73.34 76 76.7 75.9 76
04/07/2024 08:10:24 56.89 56.85 59.38 58.2 58.1 59.4 73.4 73.38 76 76.7 75.9 76
04/07/2024 08:10:25 56.68 56.84 59.38 58.2 58.1 59.4 72.85 73.35 76 76.7 75.9 76
04/07/2024 08:10:26 56.84 56.85 59.38 58.2 58.1 59.4 73.28 73.3 76 76.7 75.9 76
04/07/2024 08:10:27 56.83 56.98 59.38 58.2 58.1 59.4 73.33 73.42 76 76.7 75.9 76
04/07/2024 08:10:28 56.76 56.85 59.38 58.2 58.1 59.3 73.18 73.27 76 76.7 75.9 76
04/07/2024 08:10:29 56.68 56.8 59.38 58.2 58.1 59.3 73.49 73.62 76 76.7 75.9 76
04/07/2024 08:10:30 56.68 56.83 59.38 58.2 58.1 59.3 73.38 73.49 76 76.7 75.9 76
04/07/2024 08:10:31 56.19 56.69 59.38 58.2 58.1 59.3 73.63 73.66 75.6 76.7 75.9 75.9
04/07/2024 08:10:32 56.99 56.82 59.38 58.2 58.1 59.3 75.21 74.84 75.6 76.7 75.9 75.9
04/07/2024 08:10:33 57.45 57.25 59.01 58.2 58.1 59.3 74.26 74.83 75.6 76.7 75.9 75.9
04/07/2024 08:10:34 57.46 57.45 58.9 58.2 58.1 59.3 73.6 74.4 75.09 76.7 75.9 75.9
04/07/2024 08:10:35 57.28 57.49 58.9 58.2 58.1 59.3 73.26 74.02 75.09 76.7 75.9 75.9
04/07/2024 08:10:36 56.86 57.36 58.83 58.2 58.1 59.3 72.85 73.63 75.09 76.7 75.9 75.9
04/07/2024 08:10:37 57.21 57.2 58.19 58.2 58.1 59.3 73.7 73.62 75.09 76.7 75.9 75.9
04/07/2024 08:10:38 56.82 57.24 58.03 58.2 58.1 59.3 73.3 73.6 75.09 76.7 75.9 75.9
04/07/2024 08:10:39 57.24 57.19 58.03 58.2 58.1 59.3 73.71 73.77 75.09 76.7 75.9 75.9
04/07/2024 08:10:40 57.69 57.54 58.03 58.2 58.1 59.3 74.09 73.99 75.09 76.7 75.9 75.9
04/07/2024 08:10:41 57.55 57.73 57.85 58.2 58.1 59.3 74.84 74.74 74.88 76.7 75.9 75.9
04/07/2024 08:10:42 57.01 57.58 57.73 58.2 58.1 59.3 73.85 74.65 74.84 76.7 75.9 75.9
04/07/2024 08:10:43 57.2 57.31 57.73 58.2 58.1 59.3 74.33 74.49 74.84 76.7 75.9 75.9
04/07/2024 08:10:44 57.17 57.34 57.73 58.2 58.1 59.3 73.36 74.17 74.84 76.7 75.9 75.9
04/07/2024 08:10:45 56.84 57.21 57.73 58.2 58.1 59.3 73.86 74.07 74.84 76.7 75.9 75.9
04/07/2024 08:10:46 56.87 57.05 57.73 58.1 58.1 59.3 74.42 74.28 74.84 76.7 75.9 75.9
04/07/2024 08:10:47 57.25 57.18 57.73 58.1 58.1 59.3 74.23 74.53 74.84 76.6 75.9 75.9
04/07/2024 08:10:48 56.92 57.26 57.73 58.1 58.1 59.3 73.04 74.21 74.84 76.6 75.9 75.9
04/07/2024 08:10:49 57.54 57.42 57.73 58.1 58.1 59.3 74.23 74.05 74.84 76.6 75.9 75.9
04/07/2024 08:10:50 57.15 57.52 57.73 58.1 58.1 59.3 73.92 74.34 74.84 76.6 75.9 75.9
04/07/2024 08:10:51 56.56 57.24 57.73 58.1 58.1 59.3 72.94 73.87 74.84 76.6 75.9 75.9
04/07/2024 08:10:52 56.95 56.97 57.73 58.1 58.1 59.3 72.73 73.37 74.84 76.6 75.9 75.9
04/07/2024 08:10:53 57.22 57.16 57.73 58.1 58.1 59.3 73.02 73.19 74.84 76.6 75.9 75.9
04/07/2024 08:10:54 57.23 57.33 57.73 58.1 58.1 59.3 73.71 73.61 74.84 76.6 75.9 75.9
04/07/2024 08:10:55 57.22 57.3 57.73 58.1 58.1 59.3 73.06 73.63 74.84 76.6 75.9 75.9
04/07/2024 08:10:56 57.18 57.26 57.73 58.1 58.1 59.3 72.87 73.17 74.84 76.6 75.9 75.9
04/07/2024 08:10:57 57.16 57.31 57.73 58.1 58.1 59.3 72.62 73.03 74.84 76.6 75.9 75.9
04/07/2024 08:10:58 56.79 57.14 57.73 58.1 58.1 59.3 72.81 73.01 74.84 76.6 75.9 75.9
04/07/2024 08:10:59 56.38 56.92 57.73 58.1 58.1 59.3 72.44 72.83 74.84 76.6 75.9 75.9
04/07/2024 08:11:00 56.75 56.85 57.73 58.1 58.1 59.3 72.42 72.77 74.84 76.6 75.9 75.9
04/07/2024 08:11:01 56.78 56.86 57.73 58.1 58.1 59.3 72.59 72.63 74.84 76.6 75.9 75.9
04/07/2024 08:11:02 56.75 56.92 57.73 58.1 58.1 59.3 72.63 72.69 74.83 76.6 75.9 75.9
04/07/2024 08:11:03 56.78 56.82 57.73 58.1 58.1 59.3 72.82 72.91 74.74 76.6 75.9 75.9
04/07/2024 08:11:04 56.92 56.95 57.73 58.1 58.1 59.3 72.84 72.91 74.74 76.6 75.9 75.9
04/07/2024 08:11:05 56.52 56.88 57.73 58.1 58.1 59.3 72.65 72.87 74.74 76.6 75.9 75.9
04/07/2024 08:11:06 56.56 56.81 57.73 58.1 58.1 59.3 73.01 72.97 74.74 76.6 75.9 75.9
04/07/2024 08:11:07 56.6 56.65 57.73 58.1 58.1 59.3 72.98 73.12 74.74 76.6 75.9 75.9
04/07/2024 08:11:08 59.85 59.73 59.73 58.1 58.1 59.3 73.1 73.17 74.74 76.6 75.9 75.9
04/07/2024 08:11:09 63.03 62.56 62.56 58.1 58.1 59.3 73.35 73.39 74.74 76.6 75.9 75.9
04/07/2024 08:11:10 56.54 61.31 62.56 58.1 58.1 59.3 72.51 73.26 74.74 76.6 75.9 75.9
04/07/2024 08:11:11 56.89 58.96 62.56 58.1 58.1 59.3 73 73.03 74.65 76.6 75.9 75.9
04/07/2024 08:11:12 57.54 57.83 62.56 58.1 58.1 59.3 73.28 73.23 74.53 76.6 75.9 75.9
04/07/2024 08:11:13 57.93 57.89 62.56 58.1 58.1 59.3 74.85 74.34 74.53 76.6 75.9 75.9
04/07/2024 08:11:14 59.66 59.05 62.56 58.1 58.1 59.3 77.37 76.43 76.43 76.6 75.9 75.9
04/07/2024 08:11:15 59.19 59.39 62.56 58.1 58.1 59.3 76.98 76.88 76.88 76.6 75.9 75.9
04/07/2024 08:11:16 58.86 59.11 62.56 58.2 58.1 59.3 77.12 77.18 77.18 76.7 75.9 75.9
04/07/2024 08:11:17 58.99 59.09 62.56 58.2 58.1 59.3 76.91 77.15 77.18 76.7 75.9 75.9
04/07/2024 08:11:18 58.09 58.91 62.56 58.2 58.1 59.3 75.81 77.03 77.18 76.7 75.9 75.9
04/07/2024 08:11:19 59.84 59.43 62.56 58.2 58.1 59.3 79.24 78.6 78.6 76.7 75.9 75.9
04/07/2024 08:11:20 59.37 59.55 62.56 58.2 58.1 59.3 78.38 78.75 78.75 76.7 75.9 75.9
04/07/2024 08:11:21 58.62 59.4 62.56 58.2 58.1 59.3 76.05 78.42 78.75 76.7 75.9 75.9
04/07/2024 08:11:22 58.3 58.9 62.56 58.2 58.1 59.3 75.96 77.03 78.75 76.7 75.9 75.9
04/07/2024 08:11:23 58.63 58.82 62.56 58.2 58.1 59.3 76.11 76.69 78.75 76.7 75.9 75.9
04/07/2024 08:11:24 58.52 58.65 62.56 58.2 58.1 59.3 75.4 76.12 78.75 76.7 75.9 75.9
04/07/2024 08:11:25 59.11 58.99 62.56 58.2 58.1 59.3 76.34 76.28 78.75 76.7 75.9 75.9
04/07/2024 08:11:26 58.56 59.08 62.56 58.2 58.1 59.3 76.27 76.75 78.75 76.7 75.9 76
04/07/2024 08:11:27 58.84 58.82 62.56 58.2 58.1 59.3 77.83 77.37 78.75 76.7 75.9 76
04/07/2024 08:11:28 60.05 59.73 62.56 58.2 58.1 59.3 79.4 78.91 78.91 76.8 75.9 76
04/07/2024 08:11:29 58.95 59.72 62.56 58.2 58.1 59.3 78.02 78.93 78.93 76.8 75.9 76
04/07/2024 08:11:30 58.72 59.39 62.56 58.2 58.1 59.3 76.62 78.28 78.93 76.8 75.9 76
04/07/2024 08:11:31 60.59 60.36 62.56 58.2 58.1 59.3 75.17 77.21 78.93 76.8 75.9 76
04/07/2024 08:11:32 57.85 59.66 62.56 58.3 58.1 59.3 75.3 76.1 78.93 76.8 75.9 76
04/07/2024 08:11:33 57.65 58.65 62.56 58.2 58.1 59.3 75.56 75.84 78.93 76.8 75.9 76
04/07/2024 08:11:34 57.55 58.04 62.56 58.2 58.1 59.3 74.63 75.64 78.93 76.8 75.9 76
04/07/2024 08:11:35 57.47 57.78 62.56 58.2 58.1 59.3 75.04 75.2 78.93 76.8 75.9 76
04/07/2024 08:11:36 58.03 58.11 62.56 58.2 58.1 59.3 74.83 75.22 78.93 76.8 75.9 76
04/07/2024 08:11:37 57.46 57.88 62.56 58.2 58.1 59.3 74.09 75.03 78.93 76.8 75.9 76
04/07/2024 08:11:38 57.51 57.67 62.56 58.2 58.1 59.3 73.76 74.32 78.93 76.8 75.9 76
04/07/2024 08:11:39 57.64 57.79 61.31 58.2 58.1 59.3 74.48 74.42 78.93 76.8 75.9 76
04/07/2024 08:11:40 57.63 57.7 60.36 58.2 58.1 59.3 73.84 74.34 78.93 76.8 75.9 76
04/07/2024 08:11:41 57.58 57.67 60.36 58.2 58.1 59.3 73.62 73.97 78.93 76.8 75.9 76
04/07/2024 08:11:42 57.74 57.76 60.36 58.2 58.1 59.3 74.06 74.26 78.93 76.8 75.9 76
04/07/2024 08:11:43 57.83 57.96 60.36 58.2 58.1 59.4 74.4 74.36 78.93 76.8 75.9 76
04/07/2024 08:11:44 57.37 57.74 60.36 58.2 58.1 59.4 74.09 74.49 78.93 76.8 75.9 76
04/07/2024 08:11:45 56.98 57.5 60.36 58.2 58.1 59.4 73.6 74.06 78.93 76.8 75.9 76
04/07/2024 08:11:46 57.13 57.39 60.36 58.2 58.1 59.4 73.58 74.14 78.93 76.8 75.9 76
04/07/2024 08:11:47 57.05 57.17 60.36 58.2 58.1 59.4 73.83 73.85 78.93 76.8 75.9 76
04/07/2024 08:11:48 56.91 57.16 60.36 58.2 58.1 59.4 73.29 73.94 78.93 76.8 75.9 76
04/07/2024 08:11:49 56.96 57.04 60.36 58.2 58.1 59.4 73.63 73.65 78.93 76.8 75.9 76
04/07/2024 08:11:50 57.4 57.29 60.36 58.2 58.1 59.4 74.08 74.03 78.93 76.8 75.8 76
04/07/2024 08:11:51 57.72 57.59 60.36 58.2 58.1 59.4 74.07 74.1 78.93 76.8 75.8 76
04/07/2024 08:11:52 57.56 57.65 60.36 58.2 58.1 59.4 74.14 74.28 78.93 76.8 75.8 76
04/07/2024 08:11:53 57.35 57.62 60.36 58.2 58.1 59.4 73.56 74.21 78.93 76.8 75.8 76
04/07/2024 08:11:54 57.64 57.64 60.36 58.2 58.1 59.4 73.55 74.01 78.93 76.8 75.8 76
04/07/2024 08:11:55 57.39 57.68 60.36 58.2 58.1 59.4 73.75 73.81 78.93 76.8 75.8 76
04/07/2024 08:11:56 57.16 57.55 60.36 58.2 58.1 59.4 73.75 73.87 78.93 76.8 75.8 76
04/07/2024 08:11:57 57.38 57.42 60.36 58.2 58.1 59.4 73.76 73.98 78.93 76.8 75.8 76
04/07/2024 08:11:58 57.58 57.62 60.36 58.2 58.1 59.4 73.68 73.81 78.93 76.8 75.8 76
04/07/2024 08:11:59 57.55 57.73 60.36 58.2 58.1 59.4 73.5 73.91 78.28 76.8 75.8 76
04/07/2024 08:12:00 56.88 57.49 60.36 58.2 58.1 59.4 73.5 73.67 77.21 76.8 75.8 76
04/07/2024 08:12:01 57.29 57.33 59.66 58.2 58.1 59.4 74.12 73.98 76.1 76.8 75.8 76
04/07/2024 08:12:02 57.28 57.37 58.65 58.2 58.1 59.4 74.01 74.42 75.84 76.8 75.8 76
04/07/2024 08:12:03 56.96 57.22 58.11 58.2 58.1 59.4 73.09 73.79 75.64 76.8 75.8 76
04/07/2024 08:12:04 57.34 57.33 58.11 58.2 58.1 59.4 73.57 73.59 75.22 76.8 75.8 76
04/07/2024 08:12:05 57.2 57.37 58.11 58.2 58.1 59.4 72.76 73.53 75.22 76.8 75.8 76
04/07/2024 08:12:06 56.68 57.23 57.96 58.2 58.1 59.3 72.72 73.07 75.03 76.8 75.8 76
04/07/2024 08:12:07 57.07 57.09 57.96 58.2 58.1 59.3 73.39 73.29 74.49 76.7 75.8 75.9
04/07/2024 08:12:08 56.95 57.1 57.96 58.2 58.1 59.3 73.18 73.47 74.49 76.7 75.8 75.9
04/07/2024 08:12:09 57.51 57.34 57.96 58.2 58.1 59.3 73.64 73.49 74.49 76.7 75.8 75.9
04/07/2024 08:12:10 57.47 57.49 57.96 58.2 58.1 59.3 74.24 74.09 74.49 76.7 75.8 75.9
04/07/2024 08:12:11 58.12 57.89 57.96 58.2 58.1 59.3 75.63 75.12 75.12 76.7 75.8 75.9
04/07/2024 08:12:12 58.56 58.33 58.33 58.2 58.1 59.3 76.43 76.39 76.39 76.7 75.8 75.9
04/07/2024 08:12:13 59.71 59.35 59.35 58.2 58.1 59.4 75.56 75.75 76.39 76.8 75.8 75.9
04/07/2024 08:12:14 59.65 59.65 59.65 58.2 58.1 59.4 75.94 75.89 76.39 76.8 75.8 75.9
04/07/2024 08:12:15 58.41 59.46 59.65 58.2 58.1 59.4 75.44 76.32 76.39 76.8 75.8 75.9
04/07/2024 08:12:16 58.01 58.83 59.65 58.3 58.1 59.4 73.51 75.32 76.39 76.8 75.8 75.9
04/07/2024 08:12:17 58.47 58.5 59.65 58.3 58.1 59.4 72.56 74.29 76.39 76.7 75.8 75.9
04/07/2024 08:12:18 58.06 58.64 59.65 58.3 58.1 59.4 74.16 73.91 76.39 76.7 75.8 75.9
04/07/2024 08:12:19 57.41 58.15 59.65 58.3 58.1 59.4 73.08 73.85 76.39 76.7 75.8 75.9
04/07/2024 08:12:20 57.13 57.77 59.65 58.3 58.1 59.4 73.25 73.57 76.39 76.7 75.8 75.9
04/07/2024 08:12:21 57.45 57.4 59.65 58.3 58.1 59.4 73.74 73.62 76.39 76.7 75.8 75.9
04/07/2024 08:12:22 57.19 57.37 59.65 58.2 58.1 59.4 73.98 73.83 76.39 76.7 75.8 75.9
04/07/2024 08:12:23 57.52 57.47 59.65 58.2 58.1 59.4 73.57 74.03 76.39 76.7 75.8 75.9
04/07/2024 08:12:24 57.42 57.48 59.65 58.2 58.1 59.4 74.01 74.02 76.39 76.7 75.8 75.9
04/07/2024 08:12:25 57.64 57.67 59.65 58.2 58.1 59.4 74.37 74.44 76.39 76.7 75.8 75.9
04/07/2024 08:12:26 57.13 57.58 59.65 58.2 58.1 59.4 74.25 74.34 76.39 76.7 75.8 75.9
04/07/2024 08:12:27 56.79 57.33 59.65 58.2 58.1 59.4 73.32 74.24 76.39 76.7 75.8 75.9
04/07/2024 08:12:28 57.07 57.12 59.65 58.2 58.1 59.4 74.35 74.34 76.39 76.7 75.8 75.9
04/07/2024 08:12:29 57.6 57.43 59.65 58.2 58.1 59.4 74.31 74.4 76.39 76.7 75.8 75.9
04/07/2024 08:12:30 57.23 57.6 59.65 58.2 58.1 59.4 74.96 74.84 76.39 76.7 75.8 75.9
04/07/2024 08:12:31 57.01 57.2 59.65 58.2 58.1 59.4 73.99 74.75 76.39 76.7 75.7 75.9
04/07/2024 08:12:32 56.95 57.19 59.65 58.2 58.1 59.4 74.23 74.44 76.39 76.7 75.7 75.9
04/07/2024 08:12:33 56.77 57.08 59.65 58.2 58.1 59.4 74.67 74.76 76.39 76.7 75.7 75.9
04/07/2024 08:12:34 57.04 57.05 59.65 58.2 58.1 59.4 73.33 74.39 76.39 76.7 75.7 75.9
04/07/2024 08:12:35 56.7 56.96 59.65 58.2 58.1 59.4 73 73.76 76.39 76.7 75.7 75.9
04/07/2024 08:12:36 57.09 57.07 59.65 58.2 58.1 59.4 74.14 73.98 76.39 76.7 75.7 75.9
04/07/2024 08:12:37 56.82 57.11 59.65 58.2 58.1 59.4 73.4 73.95 76.39 76.7 75.7 75.9
04/07/2024 08:12:38 56.75 56.91 59.65 58.2 58.1 59.4 73.66 73.92 76.39 76.7 75.7 75.9
04/07/2024 08:12:39 56.77 56.89 59.65 58.2 58.1 59.4 74.17 74.16 76.39 76.7 75.7 75.9
04/07/2024 08:12:40 56.64 56.81 59.65 58.2 58.1 59.4 74.33 74.45 76.39 76.7 75.7 75.9
04/07/2024 08:12:41 57.31 57.12 59.65 58.2 58.1 59.4 74.94 74.93 76.39 76.7 75.7 75.9
04/07/2024 08:12:42 56.72 57.1 59.65 58.2 58.1 59.4 73.93 75.2 76.32 76.7 75.7 75.9
04/07/2024 08:12:43 57.79 57.54 59.65 58.2 58.1 59.4 77.03 76.36 76.36 76.7 75.7 75.9
04/07/2024 08:12:44 61.76 60.75 60.75 58.3 58.1 59.4 80.13 79.35 79.35 76.8 75.7 75.9
04/07/2024 08:12:45 58.05 60.75 60.75 58.2 58.1 59.4 76.2 79.09 79.35 76.8 75.7 75.9
04/07/2024 08:12:46 56.94 59.18 60.75 58.2 58.1 59.4 74.2 77.36 79.35 76.7 75.7 75.9
04/07/2024 08:12:47 57.07 57.88 60.75 58.2 58.1 59.4 74.14 75.64 79.35 76.7 75.7 75.9
04/07/2024 08:12:48 57.09 57.41 60.75 58.2 58.1 59.4 74.13 74.78 79.35 76.7 75.7 75.9
04/07/2024 08:12:49 57.14 57.32 60.75 58.2 58.1 59.4 73.76 74.45 79.35 76.7 75.7 75.9
04/07/2024 08:12:50 57.31 57.39 60.75 58.2 58.1 59.4 74.48 74.41 79.35 76.7 75.7 75.9
04/07/2024 08:12:51 57.66 57.57 60.75 58.2 58.1 59.4 74.56 74.6 79.35 76.6 75.7 75.9
04/07/2024 08:12:52 57.3 57.59 60.75 58.1 58.1 59.4 74.32 74.63 79.35 76.6 75.7 75.9
04/07/2024 08:12:53 57.1 57.41 60.75 58.1 58.1 59.4 74.52 74.54 79.35 76.6 75.7 75.9
04/07/2024 08:12:54 57.73 57.6 60.75 58.1 58.1 59.4 75.75 75.57 79.35 76.6 75.7 75.9
04/07/2024 08:12:55 57.34 57.71 60.75 58.1 58.1 59.4 74.96 75.53 79.35 76.6 75.7 75.9
04/07/2024 08:12:56 56.99 57.41 60.75 58.1 58.1 59.4 73.12 75.04 79.35 76.6 75.7 75.9
04/07/2024 08:12:57 56.82 57.23 60.75 58.1 58.1 59.4 73.53 73.98 79.35 76.6 75.7 75.9
04/07/2024 08:12:58 56.86 56.96 60.75 58.1 58.1 59.4 74.32 74.31 79.35 76.6 75.7 75.9
04/07/2024 08:12:59 56.85 57.02 60.75 58.1 58.1 59.4 73.89 74.24 79.35 76.6 75.7 75.9
04/07/2024 08:13:00 57.01 57.13 60.75 58.1 58.1 59.4 73.9 74.01 79.35 76.6 75.7 75.9
04/07/2024 08:13:01 56.89 56.99 60.75 58.1 58.1 59.4 73.32 73.86 79.35 76.6 75.7 75.9
04/07/2024 08:13:02 56.8 57.02 60.75 58.1 58.1 59.4 73.61 73.73 79.35 76.6 75.7 75.9
04/07/2024 08:13:03 57.14 57.13 60.75 58.1 58.1 59.4 74.35 74.14 79.35 76.6 75.7 75.9
04/07/2024 08:13:04 57.02 57.21 60.75 58.1 58.1 59.4 74.3 74.58 79.35 76.6 75.7 75.9
04/07/2024 08:13:05 56.8 57 60.75 58.1 58.1 59.4 73.25 74.29 79.35 76.6 75.7 75.9
04/07/2024 08:13:06 57.07 57.08 60.75 58.1 58.1 59.4 73.89 73.84 79.35 76.6 75.7 75.9
04/07/2024 08:13:07 57.05 57.09 60.75 58.1 58.1 59.4 75.5 74.93 79.35 76.6 75.7 75.9
04/07/2024 08:13:08 57.18 57.22 60.75 58.1 58.1 59.4 74.02 74.99 79.35 76.6 75.7 75.9
04/07/2024 08:13:09 56.96 57.17 60.75 58.1 58.1 59.4 73.44 74.58 79.35 76.6 75.7 75.9
04/07/2024 08:13:10 57.38 57.3 60.75 58.1 58.1 59.4 73.78 73.93 79.35 76.6 75.7 75.9
04/07/2024 08:13:11 57.19 57.44 60.75 58.1 58.1 59.4 74.77 74.58 79.35 76.6 75.7 75.9
04/07/2024 08:13:12 57.49 57.43 60.75 58.1 58.1 59.4 74.57 74.72 79.35 76.6 75.7 75.9
04/07/2024 08:13:13 56.75 57.38 60.75 58.1 58.1 59.4 73.88 74.59 79.35 76.6 75.7 75.9
04/07/2024 08:13:14 56.79 57.06 60.75 58.1 58.1 59.4 73.64 74.36 79.09 76.6 75.7 75.9
04/07/2024 08:13:15 56.87 56.98 59.18 58.1 58.1 59.4 73.94 74.02 77.36 76.6 75.7 75.9
04/07/2024 08:13:16 56.86 57.04 57.88 58.1 58.1 59.4 73.99 74.22 75.64 76.6 75.7 75.9
04/07/2024 08:13:17 56.78 56.86 57.71 58.1 58.1 59.4 73.74 74.02 75.57 76.6 75.7 75.9
04/07/2024 08:13:18 56.79 56.95 57.71 58.1 58.1 59.4 73.52 73.86 75.57 76.6 75.7 75.9
04/07/2024 08:13:19 57.08 57.09 57.71 58.1 58.1 59.4 73.86 73.96 75.57 76.6 75.7 75.9
04/07/2024 08:13:20 56.82 56.99 57.71 58.1 58.1 59.4 74.24 74.15 75.57 76.6 75.7 75.9
04/07/2024 08:13:21 56.86 56.95 57.71 58.1 58.1 59.4 74.23 74.28 75.57 76.6 75.7 75.9
04/07/2024 08:13:22 57.21 57.14 57.71 58.1 58.1 59.4 73.99 74.41 75.57 76.6 75.7 75.9
04/07/2024 08:13:23 56.77 57.13 57.71 58.1 58.1 59.4 72.76 74.01 75.57 76.6 75.7 75.9
04/07/2024 08:13:24 56.65 56.82 57.71 58.1 58.1 59.4 72.61 73.31 75.53 76.6 75.7 75.9
04/07/2024 08:13:25 57.01 57 57.44 58.1 58.1 59.3 73.37 73.49 75.04 76.6 75.7 75.9
04/07/2024 08:13:26 57.01 57.09 57.44 58.1 58.1 59.3 73.27 73.26 74.99 76.6 75.7 75.9
04/07/2024 08:13:27 57.16 57.24 57.44 58.1 58.1 59.3 72.85 73.27 74.99 76.6 75.7 75.9
04/07/2024 08:13:28 56.85 57.16 57.44 58.1 58.1 59.3 73.05 73.15 74.99 76.6 75.7 75.9
04/07/2024 08:13:29 56.78 56.97 57.44 58.1 58.1 59.3 72.78 73.13 74.99 76.6 75.7 75.9
04/07/2024 08:13:30 56.64 56.9 57.44 58.1 58.1 59.3 72.83 73.19 74.99 76.6 75.7 75.9
04/07/2024 08:13:31 57 56.99 57.44 58.1 58.1 59.3 73.69 73.47 74.99 76.6 75.7 75.9
04/07/2024 08:13:32 56.82 56.96 57.44 58.1 58.1 59.3 73.43 73.68 74.99 76.5 75.7 75.9
04/07/2024 08:13:33 56.76 56.98 57.44 58.1 58.1 59.3 73.14 73.52 74.99 76.5 75.7 75.9
04/07/2024 08:13:34 56.89 56.99 57.44 58.1 58.1 59.2 73.13 73.3 74.99 76.5 75.7 75.9
04/07/2024 08:13:35 56.83 56.99 57.44 58.1 58.1 59.2 72.88 73.33 74.99 76.5 75.7 75.9
04/07/2024 08:13:36 56.89 56.94 57.44 58.1 58.1 59.2 73.03 73.27 74.99 76.5 75.7 75.9
04/07/2024 08:13:37 56.25 56.89 57.44 58.1 58.1 59 72.75 73.11 74.99 76.5 75.7 75.9
04/07/2024 08:13:38 56.32 56.6 57.44 58.1 58.1 58.6 73.25 73.19 74.72 76.5 75.7 75.9
04/07/2024 08:13:39 56.95 56.77 57.44 58.1 58 58.3 73.18 73.38 74.72 76.5 75.7 75.9
04/07/2024 08:13:40 56.64 56.95 57.44 58.1 58 58.3 72.91 73.22 74.72 76.5 75.7 75.9
04/07/2024 08:13:41 57.1 57.03 57.43 58.1 58 58.3 73 73.21 74.72 76.5 75.7 75.9
04/07/2024 08:13:42 56.39 56.95 57.38 58.1 58 58.3 72.69 73.13 74.59 76.5 75.7 75.9
04/07/2024 08:13:43 56.67 56.84 57.24 58.1 58 58.3 72.96 73.2 74.41 76.5 75.7 75.9
04/07/2024 08:13:44 56.79 56.77 57.24 58.1 58 58.3 72.9 73.15 74.41 76.5 75.7 75.9
04/07/2024 08:13:45 57.51 57.26 57.26 58.1 58 58.3 73.21 73.14 74.41 76.5 75.7 75.9
04/07/2024 08:13:46 57.1 57.21 57.26 58.1 58 58.2 73.58 73.48 74.41 76.5 75.7 75.9
04/07/2024 08:13:47 57.35 57.35 57.35 58.1 58 58.2 73.88 73.87 74.41 76.5 75.7 75.9
04/07/2024 08:13:48 57.12 57.34 57.35 58.1 58 58.2 73.26 73.77 74.41 76.5 75.7 75.9
04/07/2024 08:13:49 57.03 57.24 57.35 58.1 58 58.2 73.96 73.94 74.41 76.5 75.7 75.9
04/07/2024 08:13:50 57.07 57.22 57.35 58.1 58 58.2 74.53 74.42 74.42 76.5 75.7 75.9
04/07/2024 08:13:51 57.25 57.23 57.35 58.1 58 58.2 75.67 75.33 75.33 76.5 75.7 75.9
04/07/2024 08:13:52 57.64 57.55 57.55 58.1 58 58.2 76.4 76.22 76.22 76.5 75.7 75.9
04/07/2024 08:13:53 57.14 57.49 57.55 58.1 58 58.2 75.77 76.49 76.49 76.6 75.7 75.9
04/07/2024 08:13:54 57.3 57.35 57.55 58.1 58 58.2 73.61 75.85 76.49 76.6 75.7 75.9
04/07/2024 08:13:55 57.22 57.35 57.55 58.1 58 58.2 73.25 74.71 76.49 76.6 75.7 75.9
04/07/2024 08:13:56 57.26 57.33 57.55 58.1 58 58.2 74.04 74.06 76.49 76.5 75.7 75.9
04/07/2024 08:13:57 57.41 57.42 57.55 58.1 58 58.2 74.03 74.3 76.49 76.5 75.7 75.9
04/07/2024 08:13:58 57.51 57.51 57.55 58.1 58 58.2 73.99 74.06 76.49 76.5 75.7 75.9
04/07/2024 08:13:59 59.29 58.81 58.81 58.1 58 58.2 73.98 74.4 76.49 76.5 75.7 75.9
04/07/2024 08:14:00 61.45 60.67 60.67 58.1 58 58.2 75.29 75.09 76.49 76.5 75.7 75.9
04/07/2024 08:14:01 57.54 60.6 60.67 58.1 58 58.2 75.36 75.29 76.49 76.5 75.7 75.9
04/07/2024 08:14:02 57.75 58.97 60.67 58.1 58 58.2 74.36 75.33 76.49 76.5 75.7 75.9
04/07/2024 08:14:03 57.98 58.2 60.67 58.1 58 58.2 74.79 74.93 76.49 76.5 75.7 75.9
04/07/2024 08:14:04 58.21 58.33 60.67 58.1 58 58.2 76.1 75.81 76.49 76.5 75.7 75.9
04/07/2024 08:14:05 57.76 58.19 60.67 58.1 58 58.2 74.64 75.92 76.49 76.5 75.7 75.9
04/07/2024 08:14:06 58.56 58.47 60.67 58.1 58 58.2 77.53 76.92 76.92 76.5 75.7 75.9
04/07/2024 08:14:07 57.72 58.29 60.67 58.1 58 58.2 76.12 77.02 77.02 76.5 75.7 75.9
04/07/2024 08:14:08 57.16 57.9 60.67 58.1 58 58.2 74.4 76.33 77.02 76.5 75.6 75.9
04/07/2024 08:14:09 56.97 57.43 60.67 58.1 58 58.2 75.5 75.59 77.02 76.5 75.6 75.9
04/07/2024 08:14:10 57.1 57.31 60.67 58.1 58 58.2 74.83 75.86 77.02 76.5 75.6 75.9
04/07/2024 08:14:11 57.57 57.47 60.67 58.1 58 58.2 75.31 75.33 77.02 76.5 75.6 75.9
04/07/2024 08:14:12 57.41 57.58 60.67 58.1 58 58.2 75.73 75.93 77.02 76.5 75.5 75.9
04/07/2024 08:14:13 57.3 57.63 60.67 58.1 58 58.2 74.43 75.57 77.02 76.5 75.5 75.9
04/07/2024 08:14:14 56.94 57.37 60.67 58.1 58 58.2 74.07 74.84 77.02 76.5 75.4 75.9
04/07/2024 08:14:15 56.83 57.04 60.67 58 57.9 58.2 74.84 74.69 77.02 76.4 75.4 75.9
04/07/2024 08:14:16 57.18 57.22 60.67 58 57.9 58.2 73.86 74.68 77.02 76.3 75.3 75.9
04/07/2024 08:14:17 56.74 57.16 60.67 58 57.9 58.2 73.76 74.35 77.02 76.2 75.3 75.9
04/07/2024 08:14:18 56.87 56.92 60.67 58 57.9 58.2 73.93 74.14 77.02 76 75.3 75.9
04/07/2024 08:14:19 56.64 57 60.67 57.9 57.9 58.2 72.95 73.92 77.02 75.7 75.3 75.9
04/07/2024 08:14:20 56.46 56.65 60.67 57.8 57.9 58.2 73.68 73.6 77.02 75.5 75.3 75.9
04/07/2024 08:14:21 57.18 57.04 60.67 57.7 57.9 58.2 73.73 73.89 77.02 75.2 75.3 75.9
04/07/2024 08:14:22 56.62 57.14 60.67 57.6 57.9 58.2 73.32 73.72 77.02 74.9 75.3 75.9
04/07/2024 08:14:23 56.87 56.9 60.67 57.6 57.9 58.2 73.58 73.59 77.02 74.7 75.3 75.9
04/07/2024 08:14:24 56.6 56.84 60.67 57.6 57.9 58.2 73.48 73.64 77.02 74.5 75.3 75.9
04/07/2024 08:14:25 56.98 56.92 60.67 57.6 57.9 58.2 73.93 73.92 77.02 74.4 75.3 75.9
04/07/2024 08:14:26 56.94 56.96 60.67 57.6 57.9 58.2 73.51 73.84 77.02 74.4 75.3 75.9
04/07/2024 08:14:27 57 57.08 60.67 57.6 57.9 58.2 73.84 73.82 77.02 74.4 75.3 75.9
04/07/2024 08:14:28 56.6 56.95 60.67 57.6 57.9 58.2 73.3 73.85 77.02 74.4 75.3 75.9
04/07/2024 08:14:29 57.25 57.16 60.67 57.6 57.9 58.2 74.85 74.56 77.02 74.4 75.3 75.9
04/07/2024 08:14:30 57.2 57.27 60.6 57.6 57.9 58.2 73.72 74.54 77.02 74.4 75.3 75.9
04/07/2024 08:14:31 57.14 57.39 58.97 57.6 57.9 58.2 74 74.24 77.02 74.4 75.3 75.9
04/07/2024 08:14:32 57.1 57.24 58.47 57.6 57.9 58.2 74.11 74.23 77.02 74.4 75.3 75.9
04/07/2024 08:14:33 56.87 57.18 58.47 57.6 57.9 58.2 74.11 74.45 77.02 74.4 75.3 75.9
04/07/2024 08:14:34 57.3 57.2 58.47 57.6 57.9 58.2 74.07 74.24 77.02 74.4 75.3 75.9
04/07/2024 08:14:35 57.56 57.5 58.47 57.6 57.9 58.2 74.05 74.34 77.02 74.4 75.3 75.9
04/07/2024 08:14:36 56.86 57.43 58.29 57.6 57.8 58.2 72.97 74 77.02 74.4 75.3 75.9
04/07/2024 08:14:37 56.95 57.15 57.9 57.6 57.8 58.2 73.98 74.22 76.33 74.4 75.3 75.9
04/07/2024 08:14:38 57.51 57.35 57.63 57.6 57.8 58.2 73.48 73.85 75.93 74.4 75.3 75.9
04/07/2024 08:14:39 57.26 57.36 57.63 57.6 57.8 58.2 73.54 73.76 75.93 74.4 75.3 75.9
04/07/2024 08:14:40 57.61 57.55 57.63 57.6 57.8 58.2 73.68 73.88 75.93 74.4 75.3 75.9
04/07/2024 08:14:41 57.17 57.55 57.63 57.6 57.8 58.2 73.24 73.68 75.93 74.4 75.3 75.9
04/07/2024 08:14:42 57.32 57.44 57.63 57.6 57.8 58.2 72.96 73.64 75.57 74.3 75.3 75.9
04/07/2024 08:14:43 57.52 57.48 57.55 57.5 57.8 58.2 73.75 73.6 74.84 74.3 75.3 75.9
04/07/2024 08:14:44 57.36 57.49 57.55 57.5 57.8 58.2 73.9 74.03 74.69 74.3 75.3 75.9
04/07/2024 08:14:45 57.44 57.48 57.55 57.5 57.8 58.2 73.58 73.98 74.68 74.3 75.3 75.9
04/07/2024 08:14:46 57.12 57.43 57.55 57.5 57.8 58.2 73.93 74.08 74.56 74.3 75.3 75.9
04/07/2024 08:14:47 57 57.26 57.55 57.5 57.8 58.2 73.04 73.91 74.56 74.3 75.3 75.9
04/07/2024 08:14:48 57.07 57.22 57.55 57.5 57.8 58.2 74.76 74.37 74.56 74.3 75.3 75.9
04/07/2024 08:14:49 56.8 57.14 57.55 57.5 57.8 58.2 73.8 74.5 74.56 74.3 75.3 75.9
04/07/2024 08:14:50 57.17 57.14 57.55 57.5 57.8 58.2 73.83 74 74.56 74.3 75.3 75.9
04/07/2024 08:14:51 57.08 57.25 57.55 57.5 57.8 58.2 73.31 73.92 74.56 74.3 75.3 75.9
04/07/2024 08:14:52 57.37 57.35 57.55 57.5 57.8 58.2 73.09 73.7 74.56 74.3 75.3 75.9
04/07/2024 08:14:53 57.65 57.54 57.55 57.5 57.8 58.2 73.12 73.48 74.56 74.3 75.3 75.9
04/07/2024 08:14:54 58.3 58.07 58.07 57.5 57.8 58.2 73.86 73.65 74.56 74.3 75.3 75.9
04/07/2024 08:14:55 57.95 58.21 58.21 57.5 57.8 58.2 73.81 74.12 74.56 74.3 75.3 75.9
04/07/2024 08:14:56 57.57 57.93 58.21 57.5 57.8 58.2 73.18 73.83 74.56 74.3 75.3 75.9
04/07/2024 08:14:57 57.22 57.73 58.21 57.5 57.8 58.2 73.46 73.52 74.56 74.3 75.3 75.9
04/07/2024 08:14:58 56.92 57.42 58.21 57.5 57.8 58.2 72.63 73.47 74.56 74.3 75.3 75.9
04/07/2024 08:14:59 57.12 57.17 58.21 57.5 57.8 58.2 73.01 73.17 74.54 74.3 75.3 75.9
04/07/2024 08:15:00 57.18 57.38 58.21 57.5 57.8 58.2 73.19 73.31 74.5 74.3 75.3 75.9
04/07/2024 08:15:01 56.61 57.16 58.21 57.5 57.8 58.1 72.35 73.16 74.5 74.3 75.3 75.8
04/07/2024 08:15:02 56.83 56.85 58.21 57.5 57.8 58.1 73.04 73.07 74.5 74.3 75.3 75.8
04/07/2024 08:15:03 57.33 57.18 58.21 57.5 57.8 58.1 73.61 73.34 74.5 74.3 75.3 75.8
04/07/2024 08:15:04 57.21 57.28 58.21 57.5 57.8 58.1 73.26 73.45 74.5 74.2 75.3 75.8
04/07/2024 08:15:05 57 57.22 58.21 57.5 57.8 58.1 73.11 73.34 74.5 74.2 75.3 75.8
04/07/2024 08:15:06 56.95 57.21 58.21 57.5 57.8 58.1 73.26 73.47 74.5 74.2 75.3 75.8
04/07/2024 08:15:07 57.22 57.16 58.21 57.5 57.8 58.1 73.35 73.54 74.5 74.2 75.3 75.8
04/07/2024 08:15:08 57.01 57.16 58.21 57.5 57.8 58.1 73.36 73.39 74.5 74.2 75.3 75.8
04/07/2024 08:15:09 57 57.16 58.21 57.5 57.8 58.1 73.12 73.32 74.5 74.2 75.3 75.8
04/07/2024 08:15:10 57.33 57.38 58.21 57.5 57.8 58.1 73.44 73.47 74.5 74.2 75.3 75.8
04/07/2024 08:15:11 56.75 57.23 58.21 57.4 57.8 58.1 73.19 73.55 74.5 74.2 75.3 75.8
04/07/2024 08:15:12 56.96 56.99 58.21 57.4 57.8 58.1 74.68 74.39 74.5 74.2 75.3 75.8
04/07/2024 08:15:13 57.54 57.43 58.21 57.4 57.8 58.1 75.99 75.52 75.52 74.2 75.3 75.8
04/07/2024 08:15:14 57.87 57.75 58.21 57.4 57.8 58.1 76.92 76.51 76.51 74.2 75.3 75.8
04/07/2024 08:15:15 58.11 58.08 58.21 57.5 57.8 58.1 75.22 76.39 76.51 74.3 75.3 75.8
04/07/2024 08:15:16 58.15 58.19 58.21 57.5 57.8 58.1 75.88 76.23 76.51 74.3 75.3 75.8
04/07/2024 08:15:17 57.64 58.06 58.21 57.5 57.8 58.1 74.24 75.72 76.51 74.3 75.3 75.8
04/07/2024 08:15:18 56.77 57.76 58.21 57.5 57.8 58.1 73.94 74.86 76.51 74.3 75.3 75.8
04/07/2024 08:15:19 56.8 57.21 58.21 57.5 57.8 58.1 73.76 74.25 76.51 74.3 75.3 75.8
04/07/2024 08:15:20 56.93 57.03 58.21 57.5 57.8 58.1 73.68 74 76.51 74.3 75.3 75.8
04/07/2024 08:15:21 56.9 57.03 58.21 57.5 57.8 58.1 73.96 74.04 76.51 74.3 75.3 75.8
04/07/2024 08:15:22 56.54 56.88 58.21 57.5 57.8 58.1 73.63 74.03 76.51 74.3 75.3 75.8
04/07/2024 08:15:23 56.27 56.69 58.21 57.5 57.8 58.1 72.86 73.7 76.51 74.3 75.3 75.8
04/07/2024 08:15:24 56.99 56.85 58.21 57.5 57.8 58.1 73.33 73.51 76.51 74.3 75.3 75.8
04/07/2024 08:15:25 57.05 57.01 58.19 57.5 57.8 58.1 73.97 73.91 76.51 74.3 75.3 75.8
04/07/2024 08:15:26 56.63 56.95 58.19 57.5 57.8 58.1 73.78 73.97 76.51 74.3 75.3 75.8
04/07/2024 08:15:27 56.73 56.82 58.19 57.5 57.8 58.1 73.3 73.78 76.51 74.3 75.3 75.8
04/07/2024 08:15:28 57.26 57.21 58.19 57.5 57.8 58.1 73.46 73.55 76.51 74.3 75.3 75.8
04/07/2024 08:15:29 56.94 57.09 58.19 57.5 57.8 58.1 73.64 73.73 76.51 74.3 75.3 75.8
04/07/2024 08:15:30 56.95 57.05 58.19 57.5 57.8 58.1 73.42 73.73 76.51 74.3 75.3 75.8
04/07/2024 08:15:31 57.04 57.27 58.19 57.5 57.8 58.1 73.25 73.78 76.51 74.3 75.3 75.8
04/07/2024 08:15:32 56.44 56.97 58.19 57.5 57.8 58.1 72.86 73.4 76.51 74.3 75.3 75.8
04/07/2024 08:15:33 56.71 56.77 58.19 57.5 57.8 58.1 74.28 73.9 76.51 74.3 75.3 75.8
04/07/2024 08:15:34 57.07 57.05 58.19 57.5 57.8 58.1 73.83 74.12 76.51 74.3 75.3 75.8
04/07/2024 08:15:35 56.83 56.94 58.19 57.5 57.8 58.1 75.22 75.02 76.51 74.3 75.3 75.8
04/07/2024 08:15:36 57.42 57.31 58.19 57.5 57.8 58.1 75.32 75.28 76.51 74.3 75.3 75.8
04/07/2024 08:15:37 57.72 57.61 58.19 57.5 57.8 58.1 76.34 76.23 76.51 74.3 75.3 75.8
04/07/2024 08:15:38 57.02 57.58 58.19 57.5 57.8 58.1 73.77 75.9 76.51 74.3 75.3 75.8
04/07/2024 08:15:39 57.09 57.26 58.19 57.5 57.8 58.1 73.6 74.68 76.51 74.3 75.3 75.8
04/07/2024 08:15:40 57.46 57.54 58.19 57.5 57.8 58.1 74.3 74.67 76.51 74.3 75.3 75.8
04/07/2024 08:15:41 57.13 57.27 58.19 57.5 57.8 58.1 74.39 74.47 76.51 74.3 75.3 75.8
04/07/2024 08:15:42 58.4 58.07 58.19 57.5 57.8 58.1 74.26 74.48 76.51 74.3 75.3 75.8
04/07/2024 08:15:43 57.83 58.24 58.24 57.5 57.8 58.1 72.87 74.36 76.51 74.3 75.3 75.8
04/07/2024 08:15:44 57.55 57.86 58.24 57.5 57.8 58.1 74.04 73.85 76.39 74.3 75.3 75.8
04/07/2024 08:15:45 57.57 57.7 58.24 57.5 57.8 58.1 73.33 73.88 76.23 74.3 75.3 75.8
04/07/2024 08:15:46 57.21 57.6 58.24 57.5 57.8 58.1 74.01 73.9 76.23 74.3 75.3 75.8
04/07/2024 08:15:47 56.96 57.41 58.24 57.5 57.8 58.1 73.57 74.02 76.23 74.3 75.3 75.8
04/07/2024 08:15:48 57.56 57.45 58.24 57.5 57.8 58.1 74.09 74.05 76.23 74.3 75.3 75.8
04/07/2024 08:15:49 57.25 57.5 58.24 57.5 57.8 58.1 75.05 74.93 76.23 74.3 75.3 75.8
04/07/2024 08:15:50 57.29 57.3 58.24 57.5 57.8 58.1 73.37 74.52 76.23 74.3 75.3 75.8
04/07/2024 08:15:51 57.2 57.33 58.24 57.5 57.8 58.1 73.7 73.9 76.23 74.3 75.3 75.8
04/07/2024 08:15:52 57.31 57.39 58.24 57.5 57.8 58.1 73.76 73.95 76.23 74.3 75.3 75.8
04/07/2024 08:15:53 57.34 57.35 58.24 57.5 57.8 58.1 74.09 74.08 76.23 74.3 75.3 75.8
04/07/2024 08:15:54 57.42 57.48 58.24 57.5 57.8 58.1 75.47 75.05 76.23 74.3 75.3 75.8
04/07/2024 08:15:55 57.42 57.49 58.24 57.5 57.8 58.1 74.88 75.15 76.23 74.3 75.3 75.8
04/07/2024 08:15:56 57.46 57.58 58.24 57.5 57.8 58.1 75.55 75.64 76.23 74.3 75.3 75.8
04/07/2024 08:15:57 57.06 57.43 58.24 57.5 57.8 58.1 75.1 75.66 76.23 74.3 75.3 75.8
04/07/2024 08:15:58 57.55 57.46 58.24 57.5 57.8 58.1 74.26 75.28 76.23 74.3 75.3 75.8
04/07/2024 08:15:59 59.44 58.9 58.9 57.5 57.8 58.1 74.77 75.09 76.23 74.3 75.3 75.8
04/07/2024 08:16:00 59.36 59.47 59.47 57.5 57.8 58.1 74.05 74.77 76.23 74.3 75.3 75.8
04/07/2024 08:16:01 58.13 59.03 59.47 57.5 57.8 58.1 74.77 74.71 76.23 74.3 75.3 75.8
04/07/2024 08:16:02 58.15 58.48 59.47 57.5 57.8 58.1 76.23 75.77 76.23 74.4 75.3 75.8
04/07/2024 08:16:03 58.9 58.7 59.47 57.5 57.8 58.1 77.93 77.33 77.33 74.4 75.3 75.8
04/07/2024 08:16:04 58.68 58.75 59.47 57.5 57.8 58.1 77.69 77.82 77.82 74.4 75.3 75.8
04/07/2024 08:16:05 58.49 58.8 59.47 57.5 57.8 58.1 77.39 77.71 77.82 74.4 75.3 75.8
04/07/2024 08:16:06 58.06 58.58 59.47 57.5 57.8 58.1 79.46 79.3 79.3 74.5 75.3 75.8
04/07/2024 08:16:07 58.8 58.74 59.47 57.5 57.8 58.1 79.97 79.95 79.95 74.5 75.3 75.8
04/07/2024 08:16:08 59.74 59.38 59.47 57.5 57.8 58.1 82.63 81.99 81.99 74.6 75.4 75.8
04/07/2024 08:16:09 59.14 59.43 59.47 57.5 57.8 58.1 78.94 81.93 81.99 74.6 75.4 75.8
04/07/2024 08:16:10 60.72 60.36 60.36 57.5 57.8 58.1 81.14 81.18 81.99 74.7 75.4 75.8
04/07/2024 08:16:11 59.57 60.44 60.44 57.5 57.8 58.1 80.98 81.67 81.99 74.7 75.4 75.8
04/07/2024 08:16:12 60.06 60.21 60.44 57.5 57.9 58.1 81.01 81.27 81.99 74.8 75.4 75.9
04/07/2024 08:16:13 60.15 60.39 60.44 57.6 57.9 58.1 81.4 82.32 82.32 74.8 75.4 75.9
04/07/2024 08:16:14 59.95 60.34 60.44 57.6 57.9 58.1 82.29 82.11 82.32 74.9 75.4 75.9
04/07/2024 08:16:15 58.3 59.98 60.44 57.6 57.9 58.1 77.85 82.12 82.32 74.9 75.4 75.9
04/07/2024 08:16:16 58.35 58.97 60.44 57.6 57.9 58.1 76.58 79.89 82.32 74.9 75.4 75.9
04/07/2024 08:16:17 58.29 58.66 60.44 57.5 57.9 58.1 75.31 78.03 82.32 74.9 75.4 75.9
04/07/2024 08:16:18 57.69 58.4 60.44 57.5 57.9 58.2 75.48 76.69 82.32 74.9 75.4 75.9
04/07/2024 08:16:19 58.27 58.21 60.44 57.5 57.9 58.2 74.7 75.95 82.32 74.8 75.4 75.9
04/07/2024 08:16:20 57.75 58.3 60.44 57.5 57.9 58.2 75.45 75.5 82.32 74.8 75.5 75.9
04/07/2024 08:16:21 57.74 58 60.44 57.5 57.9 58.2 74.92 75.41 82.32 74.8 75.5 75.9
04/07/2024 08:16:22 57.33 57.76 60.44 57.5 57.9 58.2 74.44 75.11 82.32 74.8 75.5 75.9
04/07/2024 08:16:23 57.7 57.64 60.44 57.5 57.9 58.2 74.97 74.94 82.32 74.8 75.5 75.9
04/07/2024 08:16:24 57.32 57.61 60.44 57.5 57.9 58.2 74.69 74.92 82.32 74.8 75.5 75.9
04/07/2024 08:16:25 57.74 57.68 60.44 57.5 57.9 58.2 75.33 75.37 82.32 74.8 75.5 75.9
04/07/2024 08:16:26 57.64 57.76 60.44 57.5 57.9 58.2 75.44 75.49 82.32 74.8 75.5 75.9
04/07/2024 08:16:27 57.49 57.72 60.44 57.5 57.9 58.2 75.61 75.7 82.32 74.8 75.5 75.9
04/07/2024 08:16:28 57.2 57.55 60.44 57.5 57.9 58.2 74.6 75.55 82.32 74.8 75.5 75.9
04/07/2024 08:16:29 57.64 57.56 60.44 57.5 57.9 58.2 74.3 75.01 82.32 74.7 75.5 75.9
04/07/2024 08:16:30 57.82 57.82 60.44 57.5 57.9 58.2 74.21 74.68 82.32 74.7 75.5 75.9
04/07/2024 08:16:31 56.96 57.71 60.44 57.5 57.9 58.2 73.66 74.52 82.32 74.7 75.5 75.9
04/07/2024 08:16:32 57.05 57.26 60.44 57.5 57.9 58.2 73.97 74.03 82.32 74.7 75.5 75.9
04/07/2024 08:16:33 57.82 57.61 60.44 57.5 57.9 58.1 74.47 74.54 82.32 74.7 75.5 75.9
04/07/2024 08:16:34 57.69 57.83 60.44 57.5 57.9 58.1 74.38 74.41 82.32 74.7 75.5 75.9
04/07/2024 08:16:35 56.81 57.62 60.44 57.5 57.9 58.1 74.01 74.41 82.32 74.7 75.5 75.9
04/07/2024 08:16:36 57.18 57.27 60.44 57.5 57.9 58.1 74.46 74.59 82.32 74.7 75.5 75.9
04/07/2024 08:16:37 57.36 57.33 60.44 57.5 57.9 58.1 74.65 74.68 82.32 74.7 75.5 75.9
04/07/2024 08:16:38 57.19 57.33 60.44 57.5 57.9 58.1 74.46 74.74 82.32 74.7 75.5 75.9
04/07/2024 08:16:39 57.67 57.54 60.44 57.5 57.9 58.1 74.41 74.71 82.32 74.7 75.5 75.9
04/07/2024 08:16:40 57.44 57.64 60.44 57.5 57.9 58.1 74.12 74.45 82.32 74.7 75.5 75.9
04/07/2024 08:16:41 57.24 57.43 60.39 57.5 57.9 58.1 74.51 74.51 82.32 74.7 75.5 75.9
04/07/2024 08:16:42 57.47 57.45 60.39 57.5 57.9 58.1 75.18 75.05 82.32 74.7 75.5 75.9
04/07/2024 08:16:43 57.32 57.65 60.34 57.5 57.9 58.1 75.22 75.77 82.12 74.7 75.5 75.9
04/07/2024 08:16:44 57.4 57.41 59.98 57.5 57.9 58.1 74.34 75.03 82.12 74.7 75.5 75.9
04/07/2024 08:16:45 57.36 57.45 58.97 57.5 57.9 58.1 75.18 75.16 79.89 74.7 75.5 75.9
04/07/2024 08:16:46 58.31 58.01 58.66 57.5 57.9 58.1 82.94 81.87 81.87 74.8 75.5 75.9
04/07/2024 08:16:47 59.65 59.17 59.17 57.5 57.9 58.1 87.46 86.07 86.07 75.1 75.6 75.9
04/07/2024 08:16:48 60.14 59.87 59.87 57.5 57.9 58.1 83.81 86.49 86.49 75.2 75.6 75.9
04/07/2024 08:16:49 62.89 62.07 62.07 57.5 57.9 58.2 84.54 85.16 86.49 75.3 75.6 75.9
04/07/2024 08:16:50 63 62.71 62.71 57.6 57.9 58.2 78.24 84.15 86.49 75.3 75.6 75.9
04/07/2024 08:16:51 60.47 62.62 62.71 57.6 57.9 58.2 81.99 82.86 86.49 75.4 75.7 75.9
04/07/2024 08:16:52 59.81 61.3 62.71 57.6 57.9 58.2 80.49 81.46 86.49 75.4 75.7 75.9
04/07/2024 08:16:53 59.77 60.58 62.71 57.6 57.9 58.2 78.22 81 86.49 75.4 75.7 75.9
04/07/2024 08:16:54 59.03 60.08 62.71 57.6 57.9 58.2 77.13 79.54 86.49 75.4 75.7 75.9
04/07/2024 08:16:55 58.18 59.47 62.71 57.6 57.9 58.2 76.59 78.32 86.49 75.4 75.7 75.9
04/07/2024 08:16:56 58.35 58.78 62.71 57.6 57.9 58.2 75.15 77.31 86.49 75.4 75.7 75.9
04/07/2024 08:16:57 57.39 58.39 62.71 57.6 57.9 58.2 75.12 76.06 86.49 75.4 75.7 75.9
04/07/2024 08:16:58 57.19 57.85 62.71 57.6 57.9 58.2 74.23 75.57 86.49 75.4 75.7 75.9
04/07/2024 08:16:59 57.5 57.57 62.71 57.6 57.9 58.2 74.63 74.83 86.49 75.4 75.7 75.9
04/07/2024 08:17:00 57.17 57.47 62.71 57.6 57.9 58.2 74.21 74.86 86.49 75.4 75.7 75.9
04/07/2024 08:17:01 56.89 57.3 62.71 57.6 57.9 58.2 73.54 74.38 86.49 75.4 75.7 75.9
04/07/2024 08:17:02 56.87 57.17 62.71 57.6 57.9 58.2 74.09 74.18 86.49 75.4 75.7 75.9
04/07/2024 08:17:03 57.13 57.05 62.71 57.6 57.9 58.2 74.79 74.55 86.49 75.4 75.7 75.9
04/07/2024 08:17:04 56.8 57.1 62.71 57.6 57.9 58.2 74.48 74.6 86.49 75.4 75.7 75.9
04/07/2024 08:17:05 56.86 56.97 62.71 57.6 57.9 58.2 74.01 74.5 86.49 75.5 75.7 75.9
04/07/2024 08:17:06 56.93 57.11 62.71 57.6 57.9 58.2 73.8 74.24 86.49 75.5 75.7 75.9
04/07/2024 08:17:07 57.06 57.04 62.71 57.6 57.9 58.2 73.67 73.98 86.49 75.5 75.7 75.9
04/07/2024 08:17:08 56.3 56.99 62.71 57.6 57.9 58.2 73.11 73.8 86.49 75.5 75.7 75.9
04/07/2024 08:17:09 56.38 56.57 62.71 57.6 57.9 58.2 73.87 73.82 86.49 75.5 75.7 75.9
04/07/2024 08:17:10 57.19 57 62.71 57.6 57.9 58.2 74 74.05 86.49 75.5 75.7 75.9
04/07/2024 08:17:11 56.52 57 62.71 57.6 57.9 58.2 73.28 73.99 86.49 75.4 75.7 75.9
04/07/2024 08:17:12 56.98 56.98 62.71 57.6 57.9 58.2 72.75 73.7 86.49 75.4 75.7 75.9
04/07/2024 08:17:13 56.96 57.08 62.71 57.6 57.9 58.2 73.26 73.39 86.49 75.4 75.7 75.9
04/07/2024 08:17:14 56.59 56.9 62.71 57.6 57.9 58.2 72.92 73.41 86.49 75.4 75.7 75.9
04/07/2024 08:17:15 56.71 56.78 62.71 57.6 57.9 58.2 72.67 73.01 86.49 75.4 75.7 75.9
04/07/2024 08:17:16 57.38 57.19 62.71 57.6 57.9 58.2 72.96 72.92 86.49 75.4 75.7 75.9
04/07/2024 08:17:17 57.54 57.45 62.71 57.5 57.9 58.2 72.79 72.97 86.49 75.4 75.7 75.9
04/07/2024 08:17:18 57.44 57.48 62.71 57.5 57.9 58.2 72.66 72.95 85.16 75.4 75.7 75.9
04/07/2024 08:17:19 57.25 57.43 62.71 57.5 57.9 58.2 73.21 73.13 84.15 75.4 75.7 75.9
04/07/2024 08:17:20 57.05 57.32 62.62 57.5 57.9 58.2 73.19 73.38 82.86 75.4 75.7 75.9
04/07/2024 08:17:21 56.59 57.16 61.3 57.5 57.9 58.2 73.62 73.54 81.46 75.4 75.7 75.9
04/07/2024 08:17:22 56.88 56.96 60.58 57.5 57.9 58.2 73.82 73.81 81 75.4 75.7 75.9
04/07/2024 08:17:23 57.1 57.17 60.08 57.5 57.9 58.2 73.78 73.79 79.54 75.4 75.7 75.9
04/07/2024 08:17:24 56.95 57.02 59.47 57.5 57.9 58.2 73.08 73.79 78.32 75.4 75.7 75.9
04/07/2024 08:17:25 56.77 57.07 58.78 57.5 57.9 58.2 73.4 73.61 77.31 75.4 75.7 75.9
04/07/2024 08:17:26 56.43 56.83 58.39 57.5 57.9 58.2 73.18 73.63 76.06 75.4 75.7 75.9
04/07/2024 08:17:27 56.98 56.98 57.85 57.5 57.9 58.2 73.7 73.53 75.57 75.4 75.7 75.9
04/07/2024 08:17:28 56.67 56.86 57.57 57.5 57.9 58.2 73.44 73.68 74.86 75.4 75.7 75.9
04/07/2024 08:17:29 56.86 56.88 57.48 57.5 57.9 58.2 73.64 73.72 74.86 75.4 75.7 75.9
04/07/2024 08:17:30 56.9 56.94 57.48 57.5 57.9 58.2 74.27 74.19 74.6 75.4 75.7 75.9
04/07/2024 08:17:31 57.15 57.1 57.48 57.5 57.9 58.2 73.26 74.26 74.6 75.4 75.7 75.9
04/07/2024 08:17:32 56.53 57.04 57.48 57.5 57.9 58.2 73.62 73.74 74.6 75.4 75.7 75.9
04/07/2024 08:17:33 57.13 57.03 57.48 57.5 57.9 58.2 74.28 74.1 74.6 75.4 75.7 75.9
04/07/2024 08:17:34 57.09 57.22 57.48 57.5 57.9 58.2 73.68 74.07 74.5 75.4 75.7 75.9
04/07/2024 08:17:35 56.95 57.19 57.48 57.5 57.9 58.2 73.76 73.99 74.26 75.4 75.7 75.9
04/07/2024 08:17:36 56.9 57.05 57.48 57.5 57.9 58.2 74 74.12 74.26 75.4 75.7 75.9
04/07/2024 08:17:37 56.92 57.03 57.48 57.5 57.9 58.2 73.43 74.02 74.26 75.4 75.7 75.9
04/07/2024 08:17:38 56.43 57.03 57.48 57.5 57.9 58.2 73.09 73.75 74.26 75.4 75.7 75.9
04/07/2024 08:17:39 56.82 56.82 57.48 57.5 57.9 58.2 73.86 73.67 74.26 75.4 75.7 75.9
04/07/2024 08:17:40 56.85 56.92 57.48 57.5 57.9 58.2 74.04 74.03 74.26 75.4 75.7 75.9
04/07/2024 08:17:41 56.91 57 57.48 57.5 57.9 58.2 73.66 74.05 74.26 75.4 75.7 75.9
04/07/2024 08:17:42 56.93 57.06 57.48 57.5 57.9 58.2 74.1 74.13 74.26 75.4 75.7 75.9
04/07/2024 08:17:43 56.87 57.04 57.48 57.5 57.9 58.1 74.22 74.44 74.44 75.4 75.7 75.9
04/07/2024 08:17:44 56.88 56.93 57.48 57.5 57.9 58.1 73.25 74.11 74.44 75.3 75.7 75.9
04/07/2024 08:17:45 57.36 57.28 57.48 57.5 57.9 58.1 73.79 73.8 74.44 75.3 75.7 75.9
04/07/2024 08:17:46 57.77 57.57 57.57 57.5 57.9 58.1 73.95 73.97 74.44 75.3 75.7 75.9
04/07/2024 08:17:47 57.44 57.63 57.63 57.5 57.9 58.1 74.24 74.32 74.44 75.3 75.7 75.9
04/07/2024 08:17:48 57.4 57.51 57.63 57.5 57.9 58.1 73.78 74.18 74.44 75.3 75.7 75.9
04/07/2024 08:17:49 56.83 57.46 57.63 57.5 57.9 58.1 73.2 73.99 74.44 75.3 75.7 75.9
04/07/2024 08:17:50 57.03 57.33 57.63 57.5 57.9 58.1 73.35 73.84 74.44 75.3 75.7 75.9
04/07/2024 08:17:51 57.53 57.62 57.63 57.5 57.9 58.1 73.66 73.79 74.44 75.3 75.7 75.9
04/07/2024 08:17:52 56.73 57.23 57.63 57.5 57.9 58.1 73.17 73.43 74.44 75.3 75.7 75.9
04/07/2024 08:17:53 56.95 57.14 57.63 57.5 57.9 58.1 74.02 73.89 74.44 75.3 75.7 75.9
04/07/2024 08:17:54 56.83 56.94 57.63 57.5 57.9 58.1 73.19 73.75 74.44 75.3 75.7 75.9
04/07/2024 08:17:55 56.94 57.07 57.63 57.5 57.9 58.1 73.78 73.99 74.44 75.3 75.7 75.9
04/07/2024 08:17:56 56.98 57.15 57.63 57.5 57.9 58.1 73.72 73.97 74.44 75.3 75.7 75.9
04/07/2024 08:17:57 57.01 57.04 57.63 57.5 57.9 58.1 73.25 73.59 74.44 75.3 75.7 75.9
04/07/2024 08:17:58 57.32 57.25 57.63 57.5 57.9 58.1 73.18 73.61 74.44 75.3 75.7 75.9
04/07/2024 08:17:59 57.46 57.54 57.63 57.5 57.9 58.1 73.4 73.46 74.44 75.3 75.7 75.9
04/07/2024 08:18:00 57.5 57.48 57.63 57.5 57.9 58.1 73.33 73.56 74.44 75.3 75.7 75.9
04/07/2024 08:18:01 57.17 57.44 57.63 57.5 57.9 58.1 73 73.41 74.44 75.3 75.7 75.9
04/07/2024 08:18:02 56.43 57.33 57.63 57.5 57.9 58.1 72.79 73.2 74.44 75.3 75.7 75.9
04/07/2024 08:18:03 56.97 57.04 57.63 57.5 57.9 58.1 72.96 73.3 74.44 75.3 75.7 75.9
04/07/2024 08:18:04 57.43 57.3 57.63 57.5 57.9 58.1 73.67 73.42 74.44 75.3 75.7 75.9
04/07/2024 08:18:05 57.47 57.47 57.63 57.5 57.9 58.1 73.26 73.6 74.44 75.3 75.7 75.9
04/07/2024 08:18:06 56.67 57.32 57.63 57.5 57.9 58.1 72.87 73.34 74.44 75.3 75.7 75.9
04/07/2024 08:18:07 56.79 57.02 57.63 57.5 57.9 58.1 72.44 73.05 74.44 75.3 75.7 75.9
04/07/2024 08:18:08 57.28 57.15 57.63 57.5 57.9 58.1 72.9 73.05 74.44 75.3 75.7 75.9
04/07/2024 08:18:09 57.59 57.46 57.63 57.5 57.9 58.1 73.55 73.32 74.44 75.3 75.7 75.9
04/07/2024 08:18:10 57.22 57.49 57.63 57.5 57.9 58.1 73.71 73.58 74.44 75.3 75.7 75.9
04/07/2024 08:18:11 57.13 57.39 57.63 57.5 57.9 58.1 72.91 73.54 74.44 75.3 75.7 75.9
04/07/2024 08:18:12 56.91 57.22 57.63 57.5 57.8 58.1 73.27 73.35 74.44 75.3 75.7 75.9
04/07/2024 08:18:13 56.58 57.07 57.63 57.5 57.8 58.1 73.13 73.4 74.32 75.3 75.7 75.9
04/07/2024 08:18:14 56.69 56.86 57.63 57.5 57.8 58.1 72.78 73.3 74.32 75.3 75.7 75.9
04/07/2024 08:18:15 57 56.95 57.63 57.5 57.8 58.1 73.2 73.24 74.32 75.3 75.7 75.9
04/07/2024 08:18:16 56.85 57.01 57.63 57.5 57.8 58.1 73.19 73.32 74.32 75.3 75.7 75.9
04/07/2024 08:18:17 57 57.01 57.62 57.5 57.8 58.1 73.32 73.32 74.18 75.3 75.7 75.9
04/07/2024 08:18:18 56.82 57.02 57.62 57.5 57.8 58.1 73.03 73.33 73.99 75.3 75.7 75.9
04/07/2024 08:18:19 56.86 56.96 57.62 57.5 57.8 58.1 73.42 73.44 73.99 75.3 75.7 75.9
04/07/2024 08:18:20 56.89 57.01 57.62 57.5 57.8 58.1 73.57 73.63 73.99 75.3 75.7 75.9
04/07/2024 08:18:21 56.62 56.99 57.54 57.5 57.8 58.1 73.06 73.63 73.99 75.3 75.7 75.9
04/07/2024 08:18:22 56.97 56.96 57.54 57.5 57.8 58.1 73.15 73.39 73.99 75.3 75.7 75.9
04/07/2024 08:18:23 57.24 57.2 57.54 57.5 57.8 58.1 73.6 73.8 73.99 75.3 75.7 75.9
04/07/2024 08:18:24 57.09 57.16 57.54 57.5 57.8 58.1 73.37 73.47 73.99 75.3 75.7 75.9
04/07/2024 08:18:25 57.76 57.55 57.55 57.5 57.8 58.1 73.84 73.85 73.97 75.3 75.7 75.9
04/07/2024 08:18:26 57.9 57.77 57.77 57.5 57.8 58.1 73.19 73.99 73.99 75.3 75.7 75.9
04/07/2024 08:18:27 57.69 57.83 57.83 57.5 57.8 58.1 73.55 73.57 73.99 75.3 75.7 75.9
04/07/2024 08:18:28 57.3 57.72 57.83 57.5 57.8 58.1 73.48 73.64 73.99 75.3 75.7 75.9
04/07/2024 08:18:29 57.37 57.7 57.83 57.5 57.8 58.1 74.44 74.16 74.16 75.3 75.7 75.9
04/07/2024 08:18:30 57.1 57.39 57.83 57.5 57.8 58.1 76.37 75.71 75.71 75.3 75.7 75.9
04/07/2024 08:18:31 57.05 57.42 57.83 57.5 57.8 58.1 73.51 75.65 75.71 75.3 75.7 75.9
04/07/2024 08:18:32 57.12 57.28 57.83 57.5 57.8 58.1 73.65 74.46 75.71 75.3 75.7 75.9
04/07/2024 08:18:33 56.66 57.07 57.83 57.5 57.8 58.1 73.16 74.01 75.71 75.3 75.7 75.9
04/07/2024 08:18:34 56.97 56.99 57.83 57.5 57.8 58.1 73.2 73.56 75.71 75.3 75.7 75.9
04/07/2024 08:18:35 56.76 57.08 57.83 57.5 57.8 58.1 73.25 73.62 75.71 75.3 75.7 75.9
04/07/2024 08:18:36 57.1 57.07 57.83 57.5 57.8 58.1 73.74 73.7 75.71 75.3 75.7 75.9
04/07/2024 08:18:37 57.6 57.45 57.83 57.5 57.8 58.1 73.61 73.99 75.71 75.3 75.7 75.9
04/07/2024 08:18:38 57.83 57.69 57.83 57.5 57.8 58.1 73.45 73.71 75.71 75.3 75.7 75.9
04/07/2024 08:18:39 57.9 57.93 57.93 57.5 57.8 58.1 73.85 73.94 75.71 75.3 75.7 75.9
04/07/2024 08:18:40 59.99 59.48 59.48 57.5 57.8 58.1 74.46 74.29 75.71 75.3 75.6 75.9
04/07/2024 08:18:41 63.03 62.09 62.09 57.6 57.8 58.1 75.44 75.23 75.71 75.3 75.6 75.9
04/07/2024 08:18:42 60.66 62.1 62.1 57.6 57.8 58.1 75.31 75.44 75.71 75.3 75.6 75.9
04/07/2024 08:18:43 59.18 61.12 62.1 57.6 57.8 58.1 74.23 75.23 75.71 75.3 75.6 75.9
04/07/2024 08:18:44 58.11 59.98 62.1 57.6 57.8 58.1 74.13 74.82 75.71 75.3 75.6 75.9
04/07/2024 08:18:45 57.93 58.91 62.1 57.6 57.8 58.1 73.96 74.46 75.71 75.3 75.6 75.9
04/07/2024 08:18:46 58.36 58.44 62.1 57.6 57.8 58.1 74.38 74.48 75.71 75.3 75.6 75.9
04/07/2024 08:18:47 57.86 58.45 62.1 57.6 57.8 58.1 73.91 74.59 75.71 75.3 75.6 75.9
04/07/2024 08:18:48 56.65 57.94 62.1 57.6 57.8 58.1 73.69 73.92 75.71 75.3 75.6 75.9
04/07/2024 08:18:49 56.78 57.25 62.1 57.6 57.8 58.1 73.66 73.98 75.71 75.3 75.6 75.9
04/07/2024 08:18:50 56.58 56.9 62.1 57.6 57.8 58.1 74.23 74.08 75.71 75.3 75.6 75.9
04/07/2024 08:18:51 57.06 56.99 62.1 57.6 57.8 58.1 74.4 74.42 75.71 75.3 75.5 75.9
04/07/2024 08:18:52 56.78 56.97 62.1 57.6 57.8 58.1 75.13 75.04 75.71 75.3 75.5 75.9
04/07/2024 08:18:53 56.79 56.86 62.1 57.6 57.8 58.1 74.72 75.1 75.71 75.3 75.5 75.9
04/07/2024 08:18:54 56.81 56.91 62.1 57.6 57.8 58.1 74.37 74.84 75.71 75.3 75.5 75.9
04/07/2024 08:18:55 56.88 57 62.1 57.6 57.8 58.1 74.89 74.93 75.71 75.3 75.5 75.9
04/07/2024 08:18:56 57.2 57.16 62.1 57.6 57.8 58.1 74.84 75.07 75.71 75.3 75.5 75.9
04/07/2024 08:18:57 57.11 57.31 62.1 57.6 57.8 58.1 75.67 75.44 75.71 75.3 75.5 75.9
04/07/2024 08:18:58 57.33 57.43 62.1 57.6 57.8 58.1 76.29 76.17 76.17 75.3 75.5 75.9
04/07/2024 08:18:59 57.27 57.55 62.1 57.6 57.8 58.1 76.2 76.45 76.45 75.3 75.5 75.9
04/07/2024 08:19:00 56.96 57.19 62.1 57.6 57.8 58.1 75.21 76.12 76.45 75.3 75.5 75.9
04/07/2024 08:19:01 58.06 57.98 62.1 57.6 57.8 58.1 75.55 75.97 76.45 75.3 75.5 75.9
04/07/2024 08:19:02 57.84 58.32 62.1 57.6 57.8 58.1 74.7 75.63 76.45 75.3 75.5 75.9
04/07/2024 08:19:03 58.71 58.48 62.1 57.6 57.8 58.1 78 77.34 77.34 75.4 75.5 75.9
04/07/2024 08:19:04 58.11 58.73 62.1 57.6 57.8 58.1 76.56 77.59 77.59 75.4 75.5 75.9
04/07/2024 08:19:05 56.85 58.05 62.1 57.6 57.8 58.1 74.21 76.62 77.59 75.4 75.5 75.9
04/07/2024 08:19:06 56.87 57.39 62.1 57.6 57.8 58.1 74.3 75.29 77.59 75.3 75.5 75.9
04/07/2024 08:19:07 56.91 57.07 62.1 57.6 57.8 58.1 73.09 74.67 77.59 75.3 75.5 75.9
04/07/2024 08:19:08 57.1 57.22 62.1 57.6 57.8 58.1 74.11 74.13 77.59 75.3 75.5 75.9
04/07/2024 08:19:09 56.8 57.05 62.1 57.6 57.8 58.1 73.21 73.94 77.59 75.3 75.5 75.9
04/07/2024 08:19:10 56.57 56.95 62.1 57.6 57.8 58.1 74.18 74 77.59 75.3 75.5 75.9
04/07/2024 08:19:11 56.58 56.76 62.1 57.6 57.8 58.1 72.98 74.01 77.59 75.3 75.5 75.9
04/07/2024 08:19:12 56.89 56.8 61.12 57.6 57.8 58.1 73.64 73.69 77.59 75.3 75.5 75.9
04/07/2024 08:19:13 57.45 57.25 59.98 57.6 57.8 58.1 73.66 73.77 77.59 75.3 75.5 75.9
04/07/2024 08:19:14 56.86 57.18 58.91 57.6 57.8 58.1 73.53 73.75 77.59 75.3 75.5 75.9
04/07/2024 08:19:15 56.72 57.04 58.73 57.6 57.8 58.1 73.83 73.94 77.59 75.3 75.5 75.9
04/07/2024 08:19:16 56.42 56.9 58.73 57.6 57.8 58.1 73.3 73.79 77.59 75.3 75.5 75.9
04/07/2024 08:19:17 56.58 56.67 58.73 57.6 57.8 58.1 73.05 73.45 77.59 75.3 75.5 75.9
04/07/2024 08:19:18 56.8 56.81 58.73 57.6 57.8 58.1 73.15 73.34 77.59 75.3 75.5 75.9
04/07/2024 08:19:19 56.81 56.86 58.73 57.6 57.8 58.1 73.27 73.4 77.59 75.3 75.5 75.9
04/07/2024 08:19:20 56.39 56.83 58.73 57.6 57.8 58.1 73.05 73.4 77.59 75.3 75.5 75.9
04/07/2024 08:19:21 56.8 56.79 58.73 57.6 57.8 58.1 73.41 73.67 77.59 75.3 75.5 75.9
04/07/2024 08:19:22 56.5 56.67 58.73 57.6 57.8 58.1 73.27 73.39 77.59 75.3 75.5 75.9
04/07/2024 08:19:23 56.39 56.65 58.73 57.6 57.8 58.1 73.22 73.36 77.59 75.3 75.5 75.9
04/07/2024 08:19:24 56.7 56.69 58.73 57.6 57.8 58.1 73.19 73.45 77.59 75.3 75.5 75.9
04/07/2024 08:19:25 56.55 56.78 58.73 57.6 57.8 58.1 73.1 73.46 77.59 75.3 75.5 75.9
04/07/2024 08:19:26 56.81 56.78 58.73 57.6 57.8 58.1 73.35 73.51 77.59 75.3 75.5 75.9
04/07/2024 08:19:27 56.61 56.73 58.73 57.6 57.8 58.1 72.87 73.32 77.59 75.3 75.5 75.9
04/07/2024 08:19:28 56.43 56.75 58.73 57.6 57.8 58.1 72.83 73.06 77.59 75.3 75.5 75.9
04/07/2024 08:19:29 56.73 56.7 58.73 57.6 57.8 58.1 73.17 73.28 77.59 75.3 75.5 75.9
04/07/2024 08:19:30 56.97 56.9 58.73 57.6 57.8 58.1 73.36 73.43 77.59 75.3 75.5 75.9
04/07/2024 08:19:31 58.01 57.8 58.73 57.6 57.8 58.1 73.66 73.81 77.59 75.3 75.5 75.9
04/07/2024 08:19:32 57.27 57.92 58.73 57.6 57.8 58.1 72.86 73.54 77.59 75.3 75.5 75.9
04/07/2024 08:19:33 57 57.45 58.73 57.6 57.8 58.1 73.7 73.54 77.59 75.3 75.5 75.9
04/07/2024 08:19:34 56.81 57.27 58.05 57.6 57.8 58.1 72.91 73.66 76.62 75.3 75.5 75.9
04/07/2024 08:19:35 57.01 57.13 57.92 57.6 57.8 58.1 73.87 73.7 75.29 75.3 75.5 75.9
04/07/2024 08:19:36 57.32 57.28 57.92 57.6 57.8 58.1 74.55 74.46 74.67 75.3 75.5 75.9
04/07/2024 08:19:37 57.48 57.38 57.92 57.6 57.7 58.1 75.34 75.03 75.03 75.3 75.5 75.9
04/07/2024 08:19:38 57.8 57.76 57.92 57.6 57.7 58.1 76.34 76.1 76.1 75.3 75.5 75.9
04/07/2024 08:19:39 57.63 57.81 57.92 57.6 57.7 58.1 74.9 75.77 76.1 75.3 75.5 75.9
04/07/2024 08:19:40 58.17 58.03 58.03 57.6 57.7 58.1 77.27 76.96 76.96 75.3 75.5 75.9
04/07/2024 08:19:41 59.19 58.93 58.93 57.6 57.8 58.1 79.52 79.04 79.04 75.3 75.5 75.9
04/07/2024 08:19:42 58.85 59.06 59.06 57.6 57.8 58.1 79.59 79.68 79.68 75.4 75.6 75.9
04/07/2024 08:19:43 58.84 58.91 59.06 57.6 57.8 58.1 80.07 79.87 79.87 75.4 75.6 75.9
04/07/2024 08:19:44 59.26 59.23 59.23 57.6 57.8 58.1 81.97 81.33 81.33 75.5 75.6 75.9
04/07/2024 08:19:45 61.9 61.24 61.24 57.6 57.8 58.1 84.17 83.46 83.46 75.6 75.6 75.9
04/07/2024 08:19:46 62.49 62.34 62.34 57.6 57.8 58.1 84.25 84.34 84.34 75.7 75.6 76
04/07/2024 08:19:47 61.19 62.04 62.34 57.7 57.8 58.1 83.59 84.46 84.46 75.7 75.7 76
04/07/2024 08:19:48 63.76 63.34 63.34 57.7 57.8 58.1 85.08 84.82 84.82 75.8 75.7 76
04/07/2024 08:19:49 66.22 65.49 65.49 57.8 57.8 58.1 86.71 86.23 86.23 76 75.8 76
04/07/2024 08:19:50 65.46 65.65 65.65 57.9 57.8 58.1 86.48 86.82 86.82 76.2 75.8 76
04/07/2024 08:19:51 67.14 66.83 66.83 58 57.9 58.1 86.37 86.39 86.82 76.3 75.9 76
04/07/2024 08:19:52 66.12 67.22 67.22 58.1 57.9 58.1 85.29 86.67 86.82 76.4 75.9 76
04/07/2024 08:19:53 62.92 66.13 67.22 58.1 57.9 58.1 80.34 85.46 86.82 76.4 75.9 76
04/07/2024 08:19:54 63.5 64.34 67.22 58.1 57.9 58.1 82.74 83.38 86.82 76.5 75.9 76
04/07/2024 08:19:55 63.33 63.86 67.22 58.2 57.9 58.2 77.86 82.73 86.82 76.5 76 76
04/07/2024 08:19:56 63.19 63.91 67.22 58.2 58 58.2 79.04 80.42 86.82 76.5 76 76
04/07/2024 08:19:57 59.54 63.15 67.22 58.2 58 58.2 77.98 79.53 86.82 76.5 76 76
04/07/2024 08:19:58 59.15 61.24 67.22 58.2 58 58.2 76.26 78.55 86.82 76.5 76 76
04/07/2024 08:19:59 58.81 60.03 67.22 58.2 58 58.2 75.92 77.25 86.82 76.5 76 76
04/07/2024 08:20:00 58.86 59.34 67.22 58.2 58 58.2 76.39 76.63 86.82 76.6 76 76
04/07/2024 08:20:01 57.48 59.03 67.22 58.2 58 58.2 74.61 76.38 86.82 76.6 76 76
04/07/2024 08:20:02 57.94 58.21 67.22 58.2 58 58.2 75.8 75.78 86.82 76.6 76 76
04/07/2024 08:20:03 57.39 58.08 67.22 58.2 58 58.2 74.49 75.85 86.82 76.6 76 76
04/07/2024 08:20:04 57.7 57.72 67.22 58.2 58 58.2 76.27 76.09 86.82 76.6 76 76
04/07/2024 08:20:05 57.96 57.91 67.22 58.2 58 58.2 74.68 75.65 86.82 76.6 76 76
04/07/2024 08:20:06 57.61 57.94 67.22 58.2 58 58.2 74.36 75.23 86.82 76.6 76 76
04/07/2024 08:20:07 57.24 57.74 67.22 58.2 58 58.2 73.92 74.74 86.82 76.6 76 76
04/07/2024 08:20:08 57.47 57.51 67.22 58.2 58 58.2 74.3 74.37 86.82 76.6 76 76
04/07/2024 08:20:09 57.2 57.49 67.22 58.2 58 58.2 74.33 74.37 86.82 76.6 76 76
04/07/2024 08:20:10 56.57 57.37 67.22 58.2 58 58.2 73.83 74.55 86.82 76.6 76 76
04/07/2024 08:20:11 57.65 57.41 67.22 58.2 58 58.2 74.04 74.15 86.82 76.6 76 76
04/07/2024 08:20:12 57.74 57.64 67.22 58.2 58 58.2 73.36 74.22 86.82 76.6 76 76
04/07/2024 08:20:13 57.61 57.72 67.22 58.2 58 58.2 73.62 73.9 86.82 76.6 76 76
04/07/2024 08:20:14 57.79 57.8 67.22 58.2 58 58.2 72.59 73.73 86.82 76.6 76 76
04/07/2024 08:20:15 57.72 57.85 67.22 58.2 58 58.2 72.83 73.25 86.82 76.6 76 76
04/07/2024 08:20:16 57.48 57.89 67.22 58.2 58 58.2 73.18 73.14 86.82 76.6 76 76
04/07/2024 08:20:17 57.66 57.68 67.22 58.2 58 58.2 73.91 73.66 86.82 76.6 76 76
04/07/2024 08:20:18 57.69 57.79 67.22 58.2 58 58.2 73.24 73.72 86.82 76.6 76 76
04/07/2024 08:20:19 57.84 57.94 67.22 58.2 58 58.2 73.7 73.7 86.82 76.6 76 76
04/07/2024 08:20:20 57.37 57.77 67.22 58.2 58 58.2 73.52 73.73 86.67 76.6 76 76
04/07/2024 08:20:21 56.88 57.57 67.22 58.2 58 58.2 73.5 73.74 86.67 76.6 76 76
04/07/2024 08:20:22 56.97 57.09 66.13 58.2 58 58.2 72.97 73.52 85.46 76.6 76 76
04/07/2024 08:20:23 57.42 57.32 64.34 58.2 58 58.2 73.7 73.72 83.38 76.6 76 76
04/07/2024 08:20:24 57.71 57.56 63.91 58.2 58 58.2 72.92 73.56 82.73 76.6 76 76
04/07/2024 08:20:25 57.6 57.69 63.91 58.2 58 58.2 73.27 73.26 80.42 76.6 76 76
04/07/2024 08:20:26 56.96 57.55 63.15 58.2 58 58.2 72.63 73.27 79.53 76.6 76 76
04/07/2024 08:20:27 56.88 57.29 61.24 58.2 58 58.2 73.19 73.33 78.55 76.6 76 76
04/07/2024 08:20:28 57.02 57.21 60.03 58.2 58 58.2 73.18 73.42 77.25 76.6 76 76
04/07/2024 08:20:29 56.66 56.94 59.34 58.2 58 58.2 73.23 73.27 76.63 76.6 76 76
04/07/2024 08:20:30 56.72 56.92 59.03 58.2 58 58.2 72.81 73.35 76.38 76.6 76 76
04/07/2024 08:20:31 56.86 56.96 58.21 58.2 58 58.2 73 73.15 76.09 76.5 76 76
04/07/2024 08:20:32 56.29 56.88 58.08 58.2 58 58.2 72.68 73.1 76.09 76.5 76 76
04/07/2024 08:20:33 56.72 56.72 57.94 58.2 58 58.2 73.08 73.15 76.09 76.5 76 76
04/07/2024 08:20:34 57.13 57.02 57.94 58.2 58 58.2 73.33 73.38 75.65 76.5 76 76
04/07/2024 08:20:35 57.25 57.19 57.94 58.2 58 58.2 73.55 73.45 75.23 76.5 76 76
04/07/2024 08:20:36 57.21 57.33 57.94 58.2 58 58.2 72.79 73.52 74.74 76.5 76 76
04/07/2024 08:20:37 57.8 57.6 57.94 58.2 58 58.2 73.66 73.6 74.55 76.5 76 76
04/07/2024 08:20:38 57.35 57.6 57.94 58.2 58 58.2 73.36 73.6 74.55 76.5 76 76
04/07/2024 08:20:39 57.3 57.45 57.94 58.2 58 58.2 73.75 73.81 74.55 76.5 76 76
04/07/2024 08:20:40 57.34 57.58 57.94 58.2 58 58.2 73.89 74.04 74.22 76.5 76 76
04/07/2024 08:20:41 57.15 57.42 57.94 58.2 58 58.2 73.86 73.93 74.22 76.5 76 76
04/07/2024 08:20:42 56.92 57.22 57.94 58.2 58 58.2 73.48 73.97 74.04 76.5 76 76
04/07/2024 08:20:43 57.1 57.18 57.94 58.2 58 58.2 75.33 74.79 74.79 76.5 76 76
04/07/2024 08:20:44 57.1 57.21 57.94 58.2 58 58.2 73.9 74.81 74.81 76.5 76 76
04/07/2024 08:20:45 57.51 57.37 57.94 58.2 58 58.2 74.2 74.4 74.81 76.5 76 76
04/07/2024 08:20:46 57.42 57.48 57.94 58.2 58 58.2 74.69 74.6 74.81 76.5 76 76
04/07/2024 08:20:47 57.3 57.44 57.94 58.2 58 58.2 74.2 74.55 74.81 76.5 76 76
04/07/2024 08:20:48 57.09 57.39 57.94 58.2 57.9 58.2 74.6 74.72 74.81 76.5 76 76
04/07/2024 08:20:49 57.65 57.56 57.77 58.2 57.9 58.2 74.14 74.56 74.81 76.5 75.9 76
04/07/2024 08:20:50 56.8 57.55 57.69 58.2 57.9 58.2 73.37 74.36 74.81 76.5 75.9 76
04/07/2024 08:20:51 56.91 57.12 57.69 58.2 57.9 58.2 74.23 74.24 74.81 76.5 75.9 76
04/07/2024 08:20:52 56.85 57.07 57.69 58.2 57.9 58.2 73.56 74.08 74.81 76.5 75.9 76
04/07/2024 08:20:53 56.89 56.95 57.69 58.2 57.9 58.2 73.94 73.86 74.81 76.5 76 76
04/07/2024 08:20:54 57.04 57.11 57.69 58.2 57.9 58.2 73.86 73.97 74.81 76.5 76 76
04/07/2024 08:20:55 56.99 57.11 57.6 58.2 57.9 58.2 73.83 74.08 74.81 76.5 76 76
04/07/2024 08:20:56 57.51 57.4 57.6 58.2 57.9 58.2 74.53 74.44 74.81 76.5 76 76
04/07/2024 08:20:57 57.5 57.54 57.6 58.2 57.9 58.2 73.64 74.36 74.81 76.5 76 76
04/07/2024 08:20:58 57.42 57.6 57.6 58.2 57.9 58.2 74.05 74.2 74.81 76.5 76 76
04/07/2024 08:20:59 58.03 57.85 57.85 58.2 57.9 58.2 74.46 74.5 74.81 76.5 76 76
04/07/2024 08:21:00 57.46 57.83 57.85 58.2 58 58.2 73.79 74.43 74.81 76.5 76 76
04/07/2024 08:21:01 57.38 57.72 57.85 58.2 58 58.2 74.2 74.14 74.81 76.5 76 76
04/07/2024 08:21:02 57.85 57.73 57.85 58.2 58 58.2 74.01 74.26 74.81 76.5 76 76
04/07/2024 08:21:03 58.04 57.92 57.92 58.2 58 58.2 74.06 74.13 74.81 76.5 76 76
04/07/2024 08:21:04 57.47 57.93 57.93 58.2 58 58.2 73.88 74.22 74.81 76.5 76 76
04/07/2024 08:21:05 57.35 57.67 57.93 58.2 58 58.2 73.72 74.07 74.81 76.5 76 76
04/07/2024 08:21:06 56.99 57.47 57.93 58.2 58 58.2 73.7 73.86 74.81 76.5 76 76
04/07/2024 08:21:07 57.23 57.34 57.93 58.2 58 58.2 73.95 73.97 74.81 76.4 76 76
04/07/2024 08:21:08 57.38 57.36 57.93 58.2 58 58.2 74.39 74.27 74.81 76.4 76 76
04/07/2024 08:21:09 57.14 57.37 57.93 58.2 58 58.2 74.18 74.35 74.81 76.4 76 76
04/07/2024 08:21:10 57.48 57.5 57.93 58.2 58 58.2 74.42 74.5 74.81 76.3 76 76
04/07/2024 08:21:11 57.66 57.58 57.93 58.2 58 58.2 73.91 74.53 74.81 76.3 76 76
04/07/2024 08:21:12 57.47 57.67 57.93 58.2 58 58.2 74.12 74.52 74.81 76.3 76 76
04/07/2024 08:21:13 62.25 61.86 61.86 58.2 58 58.2 74.46 74.38 74.81 76.2 76 76
04/07/2024 08:21:14 59.43 62.11 62.11 58.2 58 58.2 74.02 74.49 74.72 76.2 76 76
04/07/2024 08:21:15 56.98 60.23 62.11 58.2 58 58.2 74.26 74.34 74.72 76.2 76 76
04/07/2024 08:21:16 57.31 58.5 62.11 58.2 58 58.2 73.91 74.26 74.72 76.2 76 76
04/07/2024 08:21:17 57.39 57.78 62.11 58.2 58 58.2 74.31 74.54 74.72 76.2 76 76
04/07/2024 08:21:18 57.76 57.69 62.11 58.2 58 58.2 75.74 75.47 75.47 76.2 76 76
04/07/2024 08:21:19 57.17 57.69 62.11 58.2 58 58.2 74.17 75.14 75.47 76.2 76 76
04/07/2024 08:21:20 57.01 57.33 62.11 58.2 58 58.2 74.55 74.73 75.47 76.2 76 76
04/07/2024 08:21:21 57.63 57.49 62.11 58.2 58 58.2 74.57 74.74 75.47 76.2 76 76
04/07/2024 08:21:22 57.59 57.61 62.11 58.2 58 58.2 73.84 74.54 75.47 76.2 76 76
04/07/2024 08:21:23 58.03 57.95 62.11 58.2 58 58.2 74.79 74.75 75.47 76.2 76 76
04/07/2024 08:21:24 58.61 58.38 62.11 58.2 58 58.2 74.03 74.91 75.47 76.2 76 76
04/07/2024 08:21:25 58.04 58.46 62.11 58.2 58 58.2 75.43 75.39 75.47 76.2 76 76
04/07/2024 08:21:26 57.57 58.15 62.11 58.2 58 58.2 72.13 74.8 75.47 76.1 76 76
04/07/2024 08:21:27 57.93 57.93 62.11 58.2 58 58.2 73.78 73.71 75.47 76.1 76 76
04/07/2024 08:21:28 57.69 57.96 62.11 58.2 58 58.2 74.16 74.05 75.47 76.1 76 76
04/07/2024 08:21:29 57.36 57.79 62.11 58.2 58 58.2 73.45 73.96 75.47 76.1 76 76
04/07/2024 08:21:30 57.3 57.65 62.11 58.2 58 58.2 73.81 74.13 75.47 76.1 76 76
04/07/2024 08:21:31 57.11 57.4 62.11 58.2 58 58.2 73.73 74.1 75.47 76.1 76 76
04/07/2024 08:21:32 56.85 57.11 62.11 58.2 58 58.2 73.41 73.56 75.47 76.1 76 76
04/07/2024 08:21:33 56.98 57.09 62.11 58.2 58 58.2 74.18 74.06 75.47 76.1 76 76
04/07/2024 08:21:34 57.22 57.23 62.11 58.2 58 58.2 73.91 74.14 75.47 76.1 76 76
04/07/2024 08:21:35 57.26 57.39 62.11 58.2 58 58.2 73.94 74.26 75.47 76.1 76 76
04/07/2024 08:21:36 57.31 57.35 62.11 58.2 58 58.2 74.48 74.41 75.47 76.1 76 76
04/07/2024 08:21:37 57.87 57.82 62.11 58.2 58 58.2 75.66 75.42 75.47 76.1 76 76
04/07/2024 08:21:38 57.18 57.74 62.11 58.2 58 58.2 74 75.33 75.47 76.1 76 76
04/07/2024 08:21:39 57.53 57.54 62.11 58.2 58 58.2 74.91 74.97 75.47 76.1 76 76
04/07/2024 08:21:40 57.41 57.63 62.11 58.2 58 58.2 75.41 75.32 75.47 76.1 76 76
04/07/2024 08:21:41 57.59 57.61 62.11 58.2 58 58.2 74.17 75 75.47 76.1 76 76
04/07/2024 08:21:42 57.15 57.49 62.11 58.2 58 58.2 72.94 74.45 75.47 76.1 76 76
04/07/2024 08:21:43 57.38 57.44 62.11 58.2 58 58.2 73.57 73.65 75.47 76.1 76 76
04/07/2024 08:21:44 57.29 57.38 60.23 58.2 58 58.2 73.76 73.83 75.47 76.1 76 76
04/07/2024 08:21:45 56.97 57.41 58.5 58.2 58 58.2 73.03 73.83 75.47 76.1 76 76
04/07/2024 08:21:46 56.77 57.07 58.46 58.2 58 58.2 72.55 73.32 75.47 76.1 76 76
04/07/2024 08:21:47 57.26 57.22 58.46 58.1 58 58.2 73.32 73.31 75.47 75.9 76 76
04/07/2024 08:21:48 56.84 57.18 58.46 58.1 58 58.2 72.68 73.29 75.42 75.8 76 76
04/07/2024 08:21:49 56.94 56.99 58.46 58.1 58 58.2 73.29 73.38 75.42 75.7 76 76
04/07/2024 08:21:50 57.11 57.08 58.46 58.1 58 58.2 73.68 73.51 75.42 75.7 76 76
04/07/2024 08:21:51 57.44 57.39 58.46 58.1 58 58.2 74.1 73.9 75.42 75.6 76 76
04/07/2024 08:21:52 57.45 57.49 58.46 58 58 58.2 73.99 74.1 75.42 75.6 76 76
04/07/2024 08:21:53 57.01 57.45 58.46 58 58 58.2 73.61 73.96 75.42 75.6 76 76
04/07/2024 08:21:54 57.14 57.21 58.46 58 58 58.2 74.98 74.66 75.42 75.5 76 76
04/07/2024 08:21:55 57.69 57.59 58.15 58 58 58.2 75.29 75.18 75.42 75.5 76 76
04/07/2024 08:21:56 57.18 57.55 57.96 58 58 58.2 75.08 75.24 75.42 75.5 76 76
04/07/2024 08:21:57 57.49 57.51 57.96 58 58 58.2 75.95 75.87 75.87 75.5 76 76
04/07/2024 08:21:58 57.82 57.79 57.82 58 58 58.2 75.76 75.93 75.93 75.6 76 76
04/07/2024 08:21:59 57.5 57.74 57.82 58 58 58.2 73.88 75.74 75.93 75.6 76 76
04/07/2024 08:22:00 57.01 57.55 57.82 58 58 58.2 74.01 74.67 75.93 75.5 76 76
04/07/2024 08:22:01 57.29 57.35 57.82 58 58 58.2 74.33 74.38 75.93 75.6 76 76
04/07/2024 08:22:02 57.15 57.35 57.82 58 58 58.2 73.94 74.59 75.93 75.6 76 76
04/07/2024 08:22:03 56.88 57.23 57.82 58 58 58.2 74.07 74.14 75.93 75.5 76 76
04/07/2024 08:22:04 56.62 57.02 57.82 58 58 58.2 73.84 74.15 75.93 75.5 76 76
04/07/2024 08:22:05 56.84 56.88 57.82 58 58 58.2 73.39 74.12 75.93 75.5 76 76
04/07/2024 08:22:06 56.64 56.89 57.82 58 58 58.2 73.77 73.81 75.93 75.5 76 76
04/07/2024 08:22:07 56.93 56.94 57.79 58 58 58.2 73.47 73.84 75.93 75.5 76 76
04/07/2024 08:22:08 56.92 57.02 57.79 58 58 58.2 73.6 73.79 75.93 75.5 76 76
04/07/2024 08:22:09 56.58 56.97 57.79 58 58 58.2 73.29 73.67 75.93 75.5 76 76
04/07/2024 08:22:10 56.9 56.88 57.79 58 58 58.2 73.68 73.64 75.93 75.5 76 76
04/07/2024 08:22:11 57.15 57.08 57.79 58 58 58.2 74.7 74.44 75.93 75.5 76 76
04/07/2024 08:22:12 57.07 57.17 57.79 58 58 58.2 74.36 74.58 75.93 75.6 76 76
04/07/2024 08:22:13 56.99 57.17 57.79 58 58 58.2 73.92 74.48 75.93 75.6 76 76
04/07/2024 08:22:14 57.01 57.15 57.79 58 58 58.2 74.71 74.54 75.93 75.6 76 76
04/07/2024 08:22:15 57.1 57.12 57.79 58 58 58.2 74.75 74.75 75.93 75.6 76 76
04/07/2024 08:22:16 57.16 57.21 57.79 58 58 58.1 76.43 75.98 75.98 75.6 76 76
04/07/2024 08:22:17 57.42 57.4 57.79 58 58 58.1 75.6 76.01 76.01 75.6 76 76
04/07/2024 08:22:18 57.72 57.67 57.79 58 58 58.1 76.92 76.7 76.7 75.6 76 76
04/07/2024 08:22:19 58.02 57.92 57.92 58 58 58.1 77.87 77.78 77.78 75.6 76 76
04/07/2024 08:22:20 57.39 57.88 57.92 58 58 58.1 74.91 77.4 77.78 75.6 76 76
04/07/2024 08:22:21 57.09 57.59 57.92 58 58 58.1 74.09 75.84 77.78 75.6 76 75.9
04/07/2024 08:22:22 57 57.24 57.92 58 58 58.1 75.34 75.46 77.78 75.6 76 75.9
04/07/2024 08:22:23 57.04 57.22 57.92 58 58 58.1 74.36 75.18 77.78 75.6 76 75.9
04/07/2024 08:22:24 57.34 57.33 57.92 58 58 58.1 74.51 74.77 77.78 75.6 76 75.9
04/07/2024 08:22:25 57.47 57.46 57.92 58 58 58.1 74.54 74.7 77.78 75.6 76 75.9
04/07/2024 08:22:26 57.67 57.64 57.92 58 58 58.1 75.39 75.34 77.78 75.6 76 75.9
04/07/2024 08:22:27 57.41 57.62 57.92 58 58 58.1 74.25 75.03 77.78 75.6 76 75.9
04/07/2024 08:22:28 65.03 63.88 63.88 58.1 58 58.1 74.53 74.99 77.78 75.6 76 75.9
04/07/2024 08:22:29 56.96 62.62 63.88 58.1 58 58.1 74.15 74.55 77.78 75.6 76 75.9
04/07/2024 08:22:30 57.66 59.99 63.88 58.1 58 58.1 75.45 75.11 77.78 75.6 76 75.9
04/07/2024 08:22:31 58.03 58.72 63.88 58.1 58 58.1 76.47 76.06 77.78 75.6 76 75.9
04/07/2024 08:22:32 58.24 58.32 63.88 58.1 58 58.1 76.42 76.44 77.78 75.7 76 75.9
04/07/2024 08:22:33 58.34 58.41 63.88 58.1 58 58.1 75.54 76.25 77.78 75.7 76 75.9
04/07/2024 08:22:34 58.76 58.65 63.88 58.1 58 58.1 77.64 77.01 77.78 75.7 76 75.9
04/07/2024 08:22:35 57.94 58.6 63.88 58.1 58 58.1 75.95 76.97 77.78 75.7 76 75.9
04/07/2024 08:22:36 58.26 58.31 63.88 58.1 58 58.1 77.28 77.14 77.78 75.7 76 75.9
04/07/2024 08:22:37 58.62 58.51 63.88 58.1 58 58.1 77.76 77.56 77.78 75.7 76 75.9
04/07/2024 08:22:38 58.76 58.91 63.88 58.1 58 58.1 76.68 77.63 77.78 75.7 76 75.9
04/07/2024 08:22:39 57.99 58.62 63.88 58.1 58 58.1 75.28 76.94 77.78 75.7 76 75.9
04/07/2024 08:22:40 57.19 58.17 63.88 58.1 58 58.1 74.1 75.98 77.78 75.7 76 75.9
04/07/2024 08:22:41 57.11 57.57 63.88 58.1 58 58.1 74.56 75.13 77.78 75.7 76 75.9
04/07/2024 08:22:42 57.07 57.37 63.88 58.1 58 58.1 74.28 75.01 77.78 75.7 76 75.9
04/07/2024 08:22:43 57.6 57.46 63.88 58.1 58 58.1 75.24 74.93 77.78 75.7 76 75.9
04/07/2024 08:22:44 57.81 57.74 63.88 58.1 58 58.1 74.46 75.06 77.78 75.7 76 75.9
04/07/2024 08:22:45 57.8 57.85 63.88 58.2 58 58.1 75.26 75.23 77.78 75.7 76 75.9
04/07/2024 08:22:46 57.68 57.84 63.88 58.1 58 58.1 75.02 75.24 77.78 75.7 76 75.9
04/07/2024 08:22:47 57.96 57.96 63.88 58.2 58 58.1 76.43 76.16 77.78 75.7 76 75.9
04/07/2024 08:22:48 58.14 58.09 63.88 58.2 58 58.1 76.76 76.49 77.78 75.7 76 75.9
04/07/2024 08:22:49 57.8 58.16 63.88 58.2 58 58.1 75.22 76.57 77.63 75.8 76 75.9
04/07/2024 08:22:50 57.76 57.88 63.88 58.2 58 58.1 75.87 75.98 77.63 75.8 76 75.9
04/07/2024 08:22:51 58.17 58.15 63.88 58.2 57.9 58.1 76.23 76.33 77.63 75.8 76 75.9
04/07/2024 08:22:52 58.29 58.35 63.88 58.2 57.9 58.1 75.71 76.25 77.63 75.8 75.9 75.9
04/07/2024 08:22:53 57.53 58.24 63.88 58.2 57.9 58.1 74.49 75.9 77.63 75.8 75.9 75.9
04/07/2024 08:22:54 57.99 58.02 63.88 58.2 57.9 58.1 75.31 75.33 77.63 75.8 75.9 75.9
04/07/2024 08:22:55 57.89 58.03 63.88 58.2 57.9 58.1 75.62 75.74 77.63 75.8 75.9 75.9
04/07/2024 08:22:56 57.04 57.87 63.88 58.2 57.9 58.1 73.73 75.39 77.63 75.8 75.9 75.9
04/07/2024 08:22:57 57.59 57.54 63.88 58.2 57.9 58.1 74.88 74.91 77.63 75.8 75.9 75.9
04/07/2024 08:22:58 57.8 57.73 62.62 58.2 57.9 58.1 75.35 75.23 77.63 75.8 75.9 75.9
04/07/2024 08:22:59 57.69 57.82 59.99 58.2 57.9 58.1 73.98 75.28 77.63 75.8 75.9 75.9
04/07/2024 08:23:00 57.2 57.75 58.91 58.2 57.9 58.1 74.34 74.7 77.63 75.8 75.9 75.9
04/07/2024 08:23:01 57.22 57.41 58.91 58.2 57.9 58.1 74.68 74.57 77.63 75.8 75.9 75.9
04/07/2024 08:23:02 57.01 57.29 58.91 58.2 57.9 58.1 75.28 75.16 77.63 75.8 75.9 75.9
04/07/2024 08:23:03 56.84 57.21 58.91 58.2 57.9 58.1 75.27 75.43 77.63 75.8 75.9 75.9
04/07/2024 08:23:04 56.89 57.05 58.91 58.2 57.9 58.1 75.12 75.38 77.63 75.8 75.9 75.9
04/07/2024 08:23:05 56.83 57.06 58.91 58.2 57.9 58.1 75 75.44 77.63 75.8 75.9 75.9
04/07/2024 08:23:06 56.76 56.9 58.91 58.2 57.9 58.1 74.13 75.03 77.63 75.8 75.9 75.9
04/07/2024 08:23:07 57.23 57.1 58.91 58.2 57.9 58.1 74.97 74.96 77.63 75.8 75.9 75.9
04/07/2024 08:23:08 57.47 57.37 58.62 58.2 57.9 58.1 75.79 75.56 76.94 75.8 75.9 75.9
04/07/2024 08:23:09 57.64 57.62 58.35 58.2 57.9 58.1 75.58 75.67 76.57 75.8 75.9 75.9
04/07/2024 08:23:10 57.45 57.6 58.35 58.2 57.9 58.1 75.38 75.8 76.57 75.8 75.9 75.9
04/07/2024 08:23:11 57.83 57.78 58.35 58.2 57.9 58.1 75.38 75.66 76.57 75.8 75.9 75.9
04/07/2024 08:23:12 58.22 58.08 58.35 58.2 57.9 58.1 76 76.14 76.57 75.9 75.9 75.9
04/07/2024 08:23:13 57.56 58.11 58.35 58.2 57.9 58.1 74.67 75.61 76.57 75.9 75.9 75.9
04/07/2024 08:23:14 57.05 57.69 58.35 58.2 57.9 58.1 74.71 75.19 76.57 75.9 75.9 75.9
04/07/2024 08:23:15 57.31 57.48 58.35 58.2 57.9 58.1 74.69 75.11 76.57 75.9 75.9 75.9
04/07/2024 08:23:16 56.81 57.3 58.35 58.2 57.9 58.1 73.91 74.67 76.57 75.9 75.9 75.9
04/07/2024 08:23:17 56.7 57.12 58.35 58.2 57.9 58.1 73.58 74.27 76.57 75.9 75.9 75.9
04/07/2024 08:23:18 56.85 56.95 58.35 58.2 57.9 58.1 74 74.23 76.57 75.9 75.9 75.9
04/07/2024 08:23:19 56.7 56.83 58.35 58.2 57.9 58.1 74.24 74.24 76.33 75.9 75.9 75.9
04/07/2024 08:23:20 56.8 56.86 58.35 58.2 57.9 58.1 74.03 74.39 76.33 75.9 75.9 75.9
04/07/2024 08:23:21 56.85 57.1 58.35 58.2 57.9 58.1 74.12 74.45 76.25 75.9 75.9 75.9
04/07/2024 08:23:22 56.99 56.99 58.24 58.2 57.9 58.1 74.22 74.33 76.14 75.9 75.9 75.9
04/07/2024 08:23:23 56.71 56.98 58.11 58.2 57.9 58.1 74.17 74.39 76.14 75.9 75.9 75.9
04/07/2024 08:23:24 57.16 57.11 58.11 58.2 57.9 58.1 75.05 75.05 76.14 75.9 75.9 75.9
04/07/2024 08:23:25 56.7 57.12 58.11 58.2 57.9 58.1 73.34 74.82 76.14 75.9 75.9 75.9
04/07/2024 08:23:26 57.01 56.98 58.11 58.2 57.9 58.1 74.05 74.3 76.14 75.9 75.9 75.9
04/07/2024 08:23:27 57.01 57.18 58.11 58.2 57.9 58.1 73.52 74.11 76.14 75.9 75.9 75.9
04/07/2024 08:23:28 56.9 57 58.11 58.2 57.9 58.1 73.92 73.86 76.14 75.9 75.9 75.9
04/07/2024 08:23:29 56.81 57.03 58.11 58.2 57.9 58.1 74.59 74.43 76.14 75.9 75.9 75.9
04/07/2024 08:23:30 56.86 57.02 58.11 58.2 57.9 58.1 72.49 74.47 76.14 75.9 75.9 75.9
04/07/2024 08:23:31 56.92 57.1 58.11 58.2 57.9 58.1 73.59 73.77 76.14 75.9 75.9 75.9
04/07/2024 08:23:32 56.81 57.01 58.11 58.2 57.9 58.1 73.57 73.77 76.14 75.9 75.9 75.9
04/07/2024 08:23:33 56.3 56.8 58.11 58.2 57.9 58.1 73.13 73.63 76.14 75.9 75.9 75.9
04/07/2024 08:23:34 56.74 56.72 58.11 58.2 57.9 58.1 73.75 73.66 76.14 75.9 75.9 75.9
04/07/2024 08:23:35 56.61 56.71 58.11 58.2 57.9 58.1 73.4 73.62 76.14 75.9 75.9 75.9
04/07/2024 08:23:36 57.1 56.99 58.11 58.2 57.9 58.1 73.94 73.86 76.14 75.9 75.9 75.9
04/07/2024 08:23:37 57.56 57.36 58.11 58.2 57.9 58.1 74.06 74.07 76.14 75.9 75.9 75.9
04/07/2024 08:23:38 57.47 57.49 58.11 58.2 57.9 58.1 73.69 74.12 76.14 75.9 75.9 75.9
04/07/2024 08:23:39 58.69 58.29 58.29 58.2 57.9 58.1 74.04 74.22 76.14 75.9 75.9 75.9
04/07/2024 08:23:40 57.87 58.54 58.54 58.2 57.9 58.1 74.05 74.31 76.14 75.9 75.9 75.9
04/07/2024 08:23:41 57.66 57.95 58.54 58.1 57.9 58.1 73.25 73.96 76.14 75.9 75.9 75.9
04/07/2024 08:23:42 57.17 57.74 58.54 58.1 57.9 58.1 73.56 73.85 75.61 75.9 75.9 75.9
04/07/2024 08:23:43 57.85 57.73 58.54 58.1 57.9 58.1 74.08 74.03 75.19 75.9 75.9 75.9
04/07/2024 08:23:44 57.87 57.9 58.54 58.1 57.9 58.1 73.64 73.96 75.11 75.9 75.9 75.9
04/07/2024 08:23:45 57.36 57.88 58.54 58.1 57.9 58.1 73.31 73.89 75.05 75.9 75.9 75.9
04/07/2024 08:23:46 57.61 57.72 58.54 58.1 57.9 58.1 73.74 73.73 75.05 75.9 75.9 75.9
04/07/2024 08:23:47 57.03 57.51 58.54 58.1 57.9 58.1 74.07 73.98 75.05 75.9 75.9 75.9
04/07/2024 08:23:48 57.44 57.42 58.54 58.1 57.9 58.1 74.47 74.56 75.05 75.9 75.9 75.9
04/07/2024 08:23:49 56.98 57.42 58.54 58.1 57.9 58.1 72.67 74.4 75.05 75.9 75.9 75.9
04/07/2024 08:23:50 56.98 57.28 58.54 58.1 57.9 58.1 73.52 73.79 75.05 75.9 75.9 75.9
04/07/2024 08:23:51 56.96 57.04 58.54 58.1 57.9 58.1 73.63 73.74 75.05 75.9 75.9 75.9
04/07/2024 08:23:52 56.66 56.99 58.54 58.1 57.9 58.1 73.36 73.77 75.05 75.9 75.9 75.9
04/07/2024 08:23:53 57.19 57.11 58.54 58.1 57.9 58.1 72.84 73.51 75.05 75.9 75.9 75.9
04/07/2024 08:23:54 56.78 57.12 58.54 58.1 57.9 58.1 73.32 73.26 74.82 75.8 75.9 75.9
04/07/2024 08:23:55 56.51 56.85 58.54 58.1 57.9 58.1 72.68 73.23 74.56 75.8 75.9 75.9
04/07/2024 08:23:56 56.77 56.82 58.54 58.1 57.9 58.1 73.69 73.78 74.56 75.8 75.9 75.9
04/07/2024 08:23:57 57.07 56.98 58.54 58.1 57.9 58.1 73.34 73.67 74.56 75.8 75.9 75.9
04/07/2024 08:23:58 56.66 57.1 58.54 58.1 57.9 58.1 73.5 73.53 74.56 75.8 75.9 75.9
04/07/2024 08:23:59 56.34 56.72 58.54 58.1 57.9 58.1 73.73 73.74 74.56 75.8 75.9 75.9
04/07/2024 08:24:00 56.83 56.81 58.54 58.1 57.9 58.1 74.42 74.5 74.56 75.8 75.9 75.9
04/07/2024 08:24:01 56.7 56.75 58.54 58.1 57.9 58.1 73.37 74.23 74.56 75.8 75.9 75.9
04/07/2024 08:24:02 56.64 56.88 58.54 58.1 57.9 58.1 72.8 73.83 74.56 75.8 75.9 75.9
04/07/2024 08:24:03 56.7 56.77 58.54 58.1 57.9 58.1 73.59 73.51 74.56 75.8 75.9 75.9
04/07/2024 08:24:04 56.53 56.8 58.54 58.1 57.9 58.1 73.44 73.74 74.56 75.8 75.9 75.9
04/07/2024 08:24:05 56.78 56.78 58.54 58.1 57.9 58.1 73.14 73.46 74.56 75.8 75.9 75.9
04/07/2024 08:24:06 56.89 56.84 58.54 58.1 57.9 58.1 73.26 73.34 74.56 75.8 75.9 75.9
04/07/2024 08:24:07 56.92 57.02 58.54 58.1 57.9 58.1 73.53 73.64 74.56 75.8 75.9 75.9
04/07/2024 08:24:08 56.77 56.91 58.54 58.1 57.9 58.1 73.08 73.51 74.56 75.8 75.9 75.9
04/07/2024 08:24:09 56.57 56.87 58.54 58.1 57.9 58.1 72.73 73.29 74.56 75.8 75.9 75.9
04/07/2024 08:24:10 56.91 56.84 57.95 58.1 57.9 58.1 73.2 73.4 74.56 75.8 75.9 75.9
04/07/2024 08:24:11 56.7 56.85 57.9 58.1 57.9 58.1 73.42 73.24 74.56 75.8 75.9 75.9
04/07/2024 08:24:12 56.6 56.85 57.9 58.1 57.9 58.1 73.09 73.33 74.56 75.8 75.9 75.9
04/07/2024 08:24:13 56.85 56.81 57.9 58.1 57.9 58.1 73.28 73.42 74.56 75.8 75.9 75.9
04/07/2024 08:24:14 56.64 56.76 57.88 58.1 57.9 58.1 73.37 73.59 74.56 75.8 75.9 75.9
04/07/2024 08:24:15 56.89 56.93 57.72 58.1 57.9 58.1 73.48 73.5 74.56 75.8 75.9 75.9
04/07/2024 08:24:16 57.27 57.15 57.51 58.1 57.9 58.1 73.84 73.67 74.56 75.8 75.8 75.9
04/07/2024 08:24:17 57.19 57.24 57.42 58.1 57.9 58.1 73.79 73.86 74.56 75.8 75.8 75.9
04/07/2024 08:24:18 56.8 57.18 57.42 58.1 57.9 58.1 73.76 73.88 74.5 75.8 75.7 75.9
04/07/2024 08:24:19 56.99 57.08 57.28 58.1 57.8 58.1 73.74 73.92 74.5 75.8 75.6 75.9
04/07/2024 08:24:20 57.13 57.11 57.24 58.1 57.8 58.1 74.37 74.33 74.5 75.8 75.5 75.9
04/07/2024 08:24:21 57.44 57.37 57.37 58.1 57.8 58.1 74.07 74.32 74.5 75.8 75.4 75.9
04/07/2024 08:24:22 57.29 57.42 57.42 58.1 57.8 58.1 75.18 74.79 74.79 75.8 75.3 76
04/07/2024 08:24:23 57.46 57.48 57.48 58.1 57.8 58.1 75.19 75.27 75.27 75.8 75.3 76
04/07/2024 08:24:24 57.76 57.73 57.73 58.1 57.8 58.1 75.2 75.32 75.32 75.8 75.2 76
04/07/2024 08:24:25 57.26 57.68 57.73 58.1 57.8 58.1 74.22 75.16 75.32 75.8 75.2 76
04/07/2024 08:24:26 56.77 57.37 57.73 58.1 57.7 58.1 73.34 74.6 75.32 75.8 75.2 76
04/07/2024 08:24:27 56.68 57.02 57.73 58.1 57.7 58.1 73.22 73.86 75.32 75.8 75.2 76
04/07/2024 08:24:28 56.9 56.91 57.73 58.1 57.7 58.1 73.45 73.68 75.32 75.8 75.2 76
04/07/2024 08:24:29 56.31 56.83 57.73 58.1 57.7 58.1 73.19 73.43 75.32 75.8 75.2 76
04/07/2024 08:24:30 56.48 56.66 57.73 58.1 57.7 58.1 73.99 73.81 75.32 75.8 75.2 76
04/07/2024 08:24:31 57.44 57.12 57.73 58.1 57.7 58.1 74.31 74.21 75.32 75.8 75.2 76
04/07/2024 08:24:32 57.54 57.5 57.73 58.1 57.7 58.1 75.19 75.08 75.32 75.8 75.2 76
04/07/2024 08:24:33 57.26 57.39 57.73 58.1 57.7 58.1 74.38 74.94 75.32 75.8 75.2 76
04/07/2024 08:24:34 56.88 57.27 57.73 58.1 57.7 58.1 73.15 74.46 75.32 75.8 75.2 76
04/07/2024 08:24:35 57.01 57.1 57.73 58.1 57.7 58.1 74.17 74.09 75.32 75.8 75.2 76
04/07/2024 08:24:36 56.83 57.1 57.73 58.1 57.7 58.1 73.8 74.09 75.32 75.8 75.2 76
04/07/2024 08:24:37 56.27 56.94 57.73 58.1 57.7 58.1 73.24 74.03 75.32 75.8 75.2 76
04/07/2024 08:24:38 56.66 56.72 57.73 58.1 57.7 58.1 72.88 73.61 75.32 75.8 75.2 76
04/07/2024 08:24:39 57.41 57.21 57.73 58.1 57.7 58.1 74.52 74.14 75.32 75.8 75.2 76
04/07/2024 08:24:40 56.53 57.18 57.73 58.1 57.7 58.1 73.56 74.02 75.32 75.8 75.2 76
04/07/2024 08:24:41 56.71 56.93 57.73 58.1 57.7 58.1 73.94 73.96 75.32 75.8 75.2 76
04/07/2024 08:24:42 56.96 56.96 57.73 58.1 57.7 58.1 75.34 75.02 75.32 75.7 75.2 76
04/07/2024 08:24:43 57.74 57.5 57.73 58.1 57.7 58.1 74.73 75.01 75.32 75.7 75.2 76
04/07/2024 08:24:44 57.14 57.43 57.73 58.1 57.7 58.1 74.2 74.92 75.32 75.7 75.2 76
04/07/2024 08:24:45 56.55 57.26 57.73 58 57.7 58.1 73.35 74.49 75.32 75.6 75.2 76
04/07/2024 08:24:46 56.99 57.04 57.73 58 57.7 58.1 74.39 74.23 75.32 75.5 75.2 76
04/07/2024 08:24:47 56.99 57.04 57.73 58 57.7 58.1 73.92 74.1 75.32 75.4 75.2 76
04/07/2024 08:24:48 56.83 57.02 57.73 57.9 57.7 58.1 73.49 74.06 75.32 75.3 75.2 76
04/07/2024 08:24:49 56.86 57.01 57.73 57.9 57.7 58.1 73.42 73.77 75.32 75.1 75.2 76
04/07/2024 08:24:50 56.99 56.94 57.73 57.8 57.7 58.1 73.36 73.69 75.32 74.9 75.2 75.9
04/07/2024 08:24:51 57.45 57.34 57.73 57.7 57.7 58.1 74.39 74.34 75.32 74.7 75.2 75.9
04/07/2024 08:24:52 57.33 57.42 57.73 57.6 57.7 58.1 73.42 74.02 75.32 74.5 75.2 75.9
04/07/2024 08:24:53 57.93 57.76 57.76 57.5 57.7 58.1 73.72 73.74 75.32 74.5 75.2 75.9
04/07/2024 08:24:54 57.31 57.78 57.78 57.5 57.7 58.1 75.31 74.76 75.16 74.4 75.2 75.9
04/07/2024 08:24:55 57.12 57.44 57.78 57.5 57.7 58.1 73.7 74.81 75.08 74.4 75.2 75.9
04/07/2024 08:24:56 56.8 57.26 57.78 57.4 57.7 58.1 73.21 74.08 75.08 74.3 75.2 75.9
04/07/2024 08:24:57 56.95 57.07 57.78 57.4 57.7 58.1 73.13 73.67 75.08 74.3 75.2 75.9
04/07/2024 08:24:58 57.34 57.3 57.78 57.4 57.7 58.1 73.96 73.81 75.08 74.3 75.2 75.9
04/07/2024 08:24:59 57.06 57.29 57.78 57.4 57.7 58.1 73.76 73.87 75.08 74.3 75.2 75.9
04/07/2024 08:25:00 56.55 57.1 57.78 57.4 57.7 58.1 73.83 74.02 75.08 74.3 75.2 75.8
04/07/2024 08:25:01 56.61 56.84 57.78 57.4 57.7 58.1 74.61 74.51 75.08 74.3 75.2 75.8
04/07/2024 08:25:02 56.82 56.9 57.78 57.4 57.7 58.1 73.61 74.55 75.02 74.3 75.2 75.8
04/07/2024 08:25:03 57 56.94 57.78 57.4 57.7 58.1 73.91 74.19 75.02 74.3 75.2 75.8
04/07/2024 08:25:04 56.79 56.92 57.78 57.4 57.7 58.1 74.31 74.38 75.02 74.3 75.2 75.8
04/07/2024 08:25:05 56.87 56.96 57.78 57.4 57.7 58.1 75.1 74.83 75.02 74.3 75.2 75.8
04/07/2024 08:25:06 57.99 57.75 57.78 57.4 57.7 58.1 74.34 74.85 75.02 74.3 75.2 75.8
04/07/2024 08:25:07 57 57.46 57.78 57.4 57.7 58.1 74.81 74.86 75.02 74.3 75.2 75.8
04/07/2024 08:25:08 56.52 57.21 57.78 57.4 57.7 58.1 74.12 74.81 75.02 74.3 75.2 75.8
04/07/2024 08:25:09 56.77 56.86 57.78 57.4 57.7 58.1 74.63 74.64 75.02 74.3 75.2 75.8
04/07/2024 08:25:10 56.83 56.97 57.78 57.4 57.7 58.1 74.84 75.05 75.05 74.3 75.2 75.8
04/07/2024 08:25:11 57.81 57.64 57.78 57.4 57.7 58.1 79.19 78.42 78.42 74.3 75.2 75.8
04/07/2024 08:25:12 58.4 58.32 58.32 57.4 57.7 58.1 78.26 78.79 78.79 74.3 75.2 75.8
04/07/2024 08:25:13 58.29 58.29 58.32 57.4 57.7 58.1 77.54 78.27 78.79 74.3 75.2 75.8
04/07/2024 08:25:14 58.3 58.39 58.39 57.4 57.7 58.1 79.78 79.33 79.33 74.4 75.2 75.8
04/07/2024 08:25:15 60.92 60.35 60.35 57.4 57.7 58.1 81.74 81.33 81.33 74.5 75.2 75.8
04/07/2024 08:25:16 62.76 62.01 62.01 57.4 57.7 58.1 87.42 85.92 85.92 74.7 75.3 75.8
04/07/2024 08:25:17 64.81 64.45 64.45 57.5 57.7 58.1 87.73 87.18 87.18 75 75.4 75.9
04/07/2024 08:25:18 67.12 66.26 66.26 57.6 57.8 58.1 89.73 89.24 89.24 75.4 75.5 75.9
04/07/2024 08:25:19 69.81 68.91 68.91 57.8 57.9 58.1 95.5 94.34 94.34 76.7 76 76
04/07/2024 08:25:20 69.81 69.65 69.65 58 57.9 58.1 94.96 95.27 95.27 77.5 76.3 76.1
04/07/2024 08:25:21 69.81 69.8 69.8 58.2 58 58.1 94.96 95.25 95.27 78.3 76.7 76.2
04/07/2024 08:25:22 67.77 69.87 69.87 58.4 58 58.1 91.28 95.17 95.27 78.5 76.8 76.2
04/07/2024 08:25:23 64.29 68.39 69.87 58.4 58.1 58.2 89.79 92.9 95.27 78.7 76.9 76.3
04/07/2024 08:25:24 62.38 66.21 69.87 58.4 58.1 58.2 87.12 91.11 95.27 78.8 76.9 76.3
04/07/2024 08:25:25 61.59 64.2 69.87 58.4 58.1 58.2 84.68 88.93 95.27 78.9 77 76.3
04/07/2024 08:25:26 60.76 62.72 69.87 58.5 58.1 58.2 81.26 86.67 95.27 78.9 77 76.3
04/07/2024 08:25:27 60.55 61.59 69.87 58.5 58.1 58.2 79.94 84.07 95.27 78.9 77 76.3
04/07/2024 08:25:28 59.76 60.94 69.87 58.5 58.1 58.2 79.14 82.01 95.27 78.9 77 76.3
04/07/2024 08:25:29 59.56 60.27 69.87 58.5 58.1 58.2 78.47 80.41 95.27 78.9 77 76.3
04/07/2024 08:25:30 59.12 59.82 69.87 58.5 58.1 58.2 78.83 79.29 95.27 78.9 77 76.3
04/07/2024 08:25:31 58.97 59.45 69.87 58.5 58.1 58.2 78.86 79.18 95.27 79 77 76.3
04/07/2024 08:25:32 58.62 59.22 69.87 58.5 58.1 58.2 76.95 79.08 95.27 79 77 76.3
04/07/2024 08:25:33 58.25 58.78 69.87 58.5 58.1 58.2 76.28 77.83 95.27 79 77 76.3
04/07/2024 08:25:34 58.53 58.57 69.87 58.5 58.1 58.2 75.21 76.82 95.27 79 77 76.3
04/07/2024 08:25:35 58.17 58.54 69.87 58.5 58.1 58.2 74.32 75.9 95.27 79 77 76.3
04/07/2024 08:25:36 57.69 58.42 69.87 58.5 58.1 58.2 75.69 75.56 95.27 79 77 76.3
04/07/2024 08:25:37 57.17 57.93 69.87 58.5 58.1 58.2 75.2 75.53 95.27 79 77 76.3
04/07/2024 08:25:38 56.81 57.46 69.87 58.5 58.1 58.2 74.4 75.49 95.27 79 77 76.3
04/07/2024 08:25:39 56.65 57.02 69.87 58.5 58.1 58.2 73.99 74.64 95.27 79 77 76.3
04/07/2024 08:25:40 56.83 56.97 69.87 58.5 58.1 58.2 74.31 74.5 95.27 79 77 76.3
04/07/2024 08:25:41 56.81 56.86 69.87 58.5 58.1 58.2 73.91 74.41 95.27 79 77 76.3
04/07/2024 08:25:42 56.92 56.99 69.87 58.5 58.1 58.2 73.98 74.16 95.27 79 77 76.3
04/07/2024 08:25:43 56.68 56.93 69.87 58.5 58.1 58.2 73.66 74.23 95.27 79 77 76.3
04/07/2024 08:25:44 57.01 57 69.87 58.5 58.1 58.2 74.51 74.37 95.27 79 77 76.3
04/07/2024 08:25:45 56.9 57.02 69.87 58.5 58.1 58.2 74.4 74.51 95.27 79 77 76.3
04/07/2024 08:25:46 56.6 57.05 69.87 58.5 58.1 58.2 73.94 74.35 95.27 79 77 76.3
04/07/2024 08:25:47 57.11 57.1 69.87 58.5 58.1 58.2 73.97 74.38 95.27 79 77 76.3
04/07/2024 08:25:48 57.08 57.07 69.87 58.5 58.1 58.2 74.47 74.35 95.27 79 77 76.3
04/07/2024 08:25:49 57.18 57.19 69.87 58.5 58.1 58.2 74.31 74.59 95.27 79 77 76.3
04/07/2024 08:25:50 56.94 57.19 69.87 58.5 58.1 58.2 72.88 74.32 95.25 79 77 76.3
04/07/2024 08:25:51 57.24 57.25 69.87 58.5 58.1 58.2 74.45 74.33 95.17 79 77 76.3
04/07/2024 08:25:52 57.04 57.24 68.39 58.5 58.1 58.2 74.53 74.61 92.9 79 77 76.3
04/07/2024 08:25:53 56.95 57.21 66.21 58.5 58.1 58.2 73.08 74.46 91.11 79 77 76.3
04/07/2024 08:25:54 57.32 57.23 64.2 58.5 58.1 58.2 74.76 74.48 88.93 79 77 76.3
04/07/2024 08:25:55 57.17 57.28 62.72 58.5 58.1 58.2 74.01 74.6 86.67 79 77 76.3
04/07/2024 08:25:56 57.29 57.27 61.59 58.5 58.1 58.2 74.06 74.17 84.07 79 77 76.3
04/07/2024 08:25:57 57.02 57.3 60.94 58.5 58.1 58.2 74.19 74.47 82.01 79 77 76.3
04/07/2024 08:25:58 57.35 57.4 60.27 58.5 58.1 58.2 74.74 74.73 80.41 79 77 76.3
04/07/2024 08:25:59 57.06 57.3 59.82 58.5 58.1 58.2 73.96 74.71 79.29 79 77 76.3
04/07/2024 08:26:00 57.21 57.29 59.45 58.5 58.1 58.2 73.46 74.05 79.18 79 77 76.3
04/07/2024 08:26:01 57.49 57.47 59.22 58.5 58.1 58.1 74.17 74.04 79.08 79 77 76.3
04/07/2024 08:26:02 57.08 57.46 58.78 58.5 58.1 58.1 73.88 74.08 77.83 79 77 76.3
04/07/2024 08:26:03 56.82 57.31 58.57 58.5 58.1 58.1 74.13 74.16 76.82 79 77 76.3
04/07/2024 08:26:04 57.2 57.17 58.54 58.5 58.1 58.1 74.89 74.7 75.9 79 77 76.3
04/07/2024 08:26:05 57.78 57.64 58.42 58.5 58.1 58.1 74.79 75.13 75.56 79 77 76.3
04/07/2024 08:26:06 58.59 58.28 58.28 58.5 58.1 58.1 73.9 74.63 75.53 79 77 76.3
04/07/2024 08:26:07 59.87 59.41 59.41 58.5 58.1 58.1 75.81 75.25 75.49 79 77 76.3
04/07/2024 08:26:08 60.27 60.07 60.07 58.5 58.1 58.1 75.95 75.89 75.89 79 77 76.3
04/07/2024 08:26:09 61.42 61.01 61.01 58.5 58.1 58.1 74.12 75.75 75.89 79 77 76.3
04/07/2024 08:26:10 61.52 61.53 61.53 58.6 58.1 58.1 75.12 75.24 75.89 79 77 76.3
04/07/2024 08:26:11 59.49 61.19 61.53 58.6 58.1 58.1 74.46 74.96 75.89 79 77 76.3
04/07/2024 08:26:12 58.9 60.12 61.53 58.6 58.1 58.1 74.93 74.91 75.89 79 77 76.3
04/07/2024 08:26:13 57.91 59.48 61.53 58.6 58.1 58.1 73.95 74.99 75.89 79 77 76.3
04/07/2024 08:26:14 57.86 58.51 61.53 58.5 58.1 58.1 73.55 74.21 75.89 79 77 76.3
04/07/2024 08:26:15 58.01 58.21 61.53 58.5 58.1 58.1 74.1 74.11 75.89 79 77 76.3
04/07/2024 08:26:16 57.65 58.12 61.53 58.6 58.1 58.1 73.86 74.19 75.89 79 77 76.3
04/07/2024 08:26:17 57.65 57.83 61.53 58.6 58.1 58.1 74.22 74.34 75.89 79 77 76.3
04/07/2024 08:26:18 57.09 57.7 61.53 58.5 58.1 58.1 72.88 74.02 75.89 79 77 76.3
04/07/2024 08:26:19 57.28 57.39 61.53 58.5 58.1 58.1 73.98 73.84 75.89 79 77 76.3
04/07/2024 08:26:20 56.84 57.32 61.53 58.5 58.1 58.1 73.23 73.69 75.89 79 77 76.3
04/07/2024 08:26:21 57.33 57.27 61.53 58.5 58.1 58.1 73.49 73.59 75.89 79 77 76.3
04/07/2024 08:26:22 56.85 57.22 61.53 58.5 58.1 58.1 73.66 73.75 75.89 79 77 76.3
04/07/2024 08:26:23 57.15 57.3 61.53 58.5 58.1 58.1 74.14 74.18 75.89 79 77 76.3
04/07/2024 08:26:24 56.44 57.01 61.53 58.5 58.1 58.1 73.24 73.96 75.89 79 77 76.3
04/07/2024 08:26:25 57.13 57.02 61.53 58.5 58.1 58.1 74.58 74.36 75.89 79 77 76.3
04/07/2024 08:26:26 57.02 57.16 61.53 58.5 58.1 58.1 75.02 74.91 75.89 79 77 76.3
04/07/2024 08:26:27 56.65 57.03 61.53 58.5 58.1 58.1 73.26 74.7 75.89 79 77 76.3
04/07/2024 08:26:28 57.02 57.03 61.53 58.5 58.1 58.1 72.92 73.84 75.89 79 77 76.3
04/07/2024 08:26:29 56.74 56.94 61.53 58.5 58.1 58.1 73.18 73.38 75.89 79 77 76.3
04/07/2024 08:26:30 56.82 56.94 61.53 58.5 58.1 58.1 73.23 73.5 75.89 79 77 76.3
04/07/2024 08:26:31 56.6 56.91 61.53 58.5 58.1 58.1 72.62 73.21 75.89 79 77 76.3
04/07/2024 08:26:32 56.8 56.82 61.53 58.5 58.1 58.1 73.18 73.08 75.89 79 77 76.3
04/07/2024 08:26:33 57.2 57.09 61.53 58.5 58.1 58.1 73.15 73.31 75.89 79 77 76.3
04/07/2024 08:26:34 56.91 57.22 61.53 58.5 58.1 58.1 72.68 73.34 75.89 79 77 76.3
04/07/2024 08:26:35 57.21 57.2 61.53 58.5 58.1 58.1 73.11 73.22 75.89 79 77 76.3
04/07/2024 08:26:36 57.37 57.3 61.53 58.5 58.1 58.1 73.08 73.23 75.89 79 77 76.3
04/07/2024 08:26:37 57.25 57.41 61.53 58.5 58.1 58.1 72.95 73.26 75.89 79 77 76.3
04/07/2024 08:26:38 56.62 57.27 61.53 58.5 58.1 58.1 73.19 73.38 75.75 79 77 76.3
04/07/2024 08:26:39 57.23 57.11 61.53 58.5 58.1 58.1 73.64 73.46 75.24 79 77 76.3
04/07/2024 08:26:40 56.54 57.08 61.19 58.5 58.1 58.1 73.27 73.54 74.99 79 77 76.3
04/07/2024 08:26:41 56.72 56.82 60.12 58.5 58.1 58.1 73.12 73.36 74.99 79 77 76.3
04/07/2024 08:26:42 56.84 56.95 59.48 58.5 58.1 58.1 73.22 73.48 74.99 79 77 76.3
04/07/2024 08:26:43 56.88 56.95 58.51 58.5 58.1 58.1 72.91 73.4 74.91 79 77 76.2
04/07/2024 08:26:44 57 57 58.21 58.5 58.1 58.1 73.16 73.29 74.91 79 77 76.2
04/07/2024 08:26:45 57.05 57.14 58.12 58.5 58.1 58.1 73.12 73.16 74.91 79 77 76.2
04/07/2024 08:26:46 57.17 57.28 57.83 58.5 58.1 58.1 73.55 73.55 74.91 79 77 76.2
04/07/2024 08:26:47 56.68 57.08 57.7 58.5 58.1 58.1 72.84 73.32 74.91 79 77 76.2
04/07/2024 08:26:48 57.09 57.15 57.41 58.5 58.1 58.1 73.03 73.28 74.91 79 77 76.2
04/07/2024 08:26:49 56.31 56.92 57.41 58.5 58.1 58.1 72.65 73.03 74.91 79 77 76.2
04/07/2024 08:26:50 56.78 56.71 57.41 58.5 58.1 58.1 72.93 73.12 74.91 79 77 76.2
04/07/2024 08:26:51 56.4 56.71 57.41 58.5 58.1 58.1 73.26 73.14 74.91 79 77 76.2
04/07/2024 08:26:52 56.67 56.68 57.41 58.5 58.1 58.1 73.03 73.38 74.91 79 77 76.2
04/07/2024 08:26:53 56.87 56.86 57.41 58.5 58.1 58.1 73.58 73.43 74.91 79 77 76.2
04/07/2024 08:26:54 56.58 56.89 57.41 58.5 58.1 58.1 73.81 73.81 74.91 79 77 76.2
04/07/2024 08:26:55 56.63 56.7 57.41 58.5 58.1 58.1 73.08 73.64 74.91 78.9 77 76.2
04/07/2024 08:26:56 56.67 56.73 57.41 58.5 58.1 58.1 72.7 73.31 74.7 78.9 77 76.2
04/07/2024 08:26:57 56.6 56.75 57.41 58.5 58.1 58.1 73.12 73.19 73.84 78.9 77 76.2
04/07/2024 08:26:58 56.8 56.79 57.41 58.5 58.1 58.1 73.48 73.37 73.81 78.9 77 76.2
04/07/2024 08:26:59 56.71 56.85 57.41 58.5 58.1 58.1 73.73 73.7 73.81 78.9 77 76.2
04/07/2024 08:27:00 56.62 56.83 57.41 58.5 58.1 58.1 73.56 73.81 73.81 78.9 77 76.2
04/07/2024 08:27:01 56.96 56.88 57.41 58.5 58.1 58.1 74 73.99 73.99 78.9 77 76.2
04/07/2024 08:27:02 57.2 57.08 57.41 58.5 58.1 58.1 73.22 73.99 73.99 78.9 77 76.2
04/07/2024 08:27:03 57.46 57.38 57.41 58.5 58.1 58.1 73.89 74.03 74.03 78.9 77 76.2
04/07/2024 08:27:04 57.66 57.57 57.57 58.5 58.1 58.1 73.64 73.98 74.03 78.9 77 76.2
04/07/2024 08:27:05 57.84 57.82 57.82 58.5 58.1 58.1 73.94 73.88 74.03 78.9 77 76.2
04/07/2024 08:27:06 57.67 57.78 57.82 58.5 58.1 58.1 73.26 73.77 74.03 78.9 77 76.2
04/07/2024 08:27:07 57.97 57.99 57.99 58.5 58.1 58.1 73.9 73.9 74.03 78.9 77 76.2
04/07/2024 08:27:08 57.32 57.88 57.99 58.5 58.1 58.1 74.02 74.14 74.14 78.9 77 76.2
04/07/2024 08:27:09 57.23 57.48 57.99 58.5 58.1 58.1 73.85 74.1 74.14 78.9 77 76.2
04/07/2024 08:27:10 57.44 57.48 57.99 58.5 58.1 58.1 74.79 74.57 74.57 78.9 77 76.2
04/07/2024 08:27:11 57.62 57.61 57.99 58.5 58.1 58.1 75.76 75.47 75.47 78.9 77 76.2
04/07/2024 08:27:12 58.68 58.32 58.32 58.5 58.1 58.1 75.39 75.63 75.63 78.9 77 76.2
04/07/2024 08:27:13 58.83 58.65 58.65 58.5 58.1 58.1 74.14 75.35 75.63 78.9 77 76.2
04/07/2024 08:27:14 58.6 58.86 58.86 58.5 58.1 58.1 73.81 74.69 75.63 78.9 77 76.2
04/07/2024 08:27:15 57.87 58.57 58.86 58.5 58.1 58.1 73.78 74.09 75.63 78.9 77 76.2
04/07/2024 08:27:16 57.54 58.1 58.86 58.5 58.1 58.1 73.41 73.93 75.63 78.9 77 76.2
04/07/2024 08:27:17 56.93 57.77 58.86 58.5 58.1 58.1 73.47 73.74 75.63 78.9 77 76.2
04/07/2024 08:27:18 56.83 57.29 58.86 58.5 58.1 58.1 73.26 73.56 75.63 78.9 77 76.2
04/07/2024 08:27:19 56.81 57.02 58.86 58.5 58.1 58.1 73.42 73.47 75.63 78.9 77 76.2
04/07/2024 08:27:20 57.19 57.13 58.86 58.5 58.1 58.1 74.41 74.26 75.63 78.9 77 76.2
04/07/2024 08:27:21 57.9 57.66 58.86 58.5 58.1 58.1 73.6 74.1 75.63 78.9 77 76.2
04/07/2024 08:27:22 57.42 57.66 58.86 58.5 58.1 58.1 74.28 74.23 75.63 78.9 77 76.2
04/07/2024 08:27:23 57.33 57.52 58.86 58.5 58.1 58.1 73.76 74.25 75.63 78.9 77 76.2
04/07/2024 08:27:24 56.86 57.45 58.86 58.5 58.1 58.1 74.54 74.58 75.63 78.9 77 76.2
04/07/2024 08:27:25 56.97 57.13 58.86 58.5 58.1 58.1 73.37 74.26 75.63 78.9 77 76.2
04/07/2024 08:27:26 56.61 57.04 58.86 58.5 58.1 58.1 73.68 73.96 75.63 78.9 77 76.2
04/07/2024 08:27:27 56.83 56.92 58.86 58.5 58.1 58.1 73.22 73.87 75.63 78.9 77 76.2
04/07/2024 08:27:28 56.94 57.01 58.86 58.5 58.1 58.1 73.79 73.73 75.63 78.9 77 76.2
04/07/2024 08:27:29 56.78 57.1 58.86 58.5 58 58.1 74.08 74.19 75.63 78.9 77 76.2
04/07/2024 08:27:30 57.08 57.18 58.86 58.5 58 58.1 74.51 74.33 75.63 78.9 77 76.2
04/07/2024 08:27:31 57.35 57.31 58.86 58.5 58 58.1 74.24 74.45 75.63 78.9 77 76.2
04/07/2024 08:27:32 57.6 57.56 58.86 58.5 58.1 58.1 74.39 74.53 75.63 78.9 77 76.2
04/07/2024 08:27:33 57.08 57.59 58.86 58.5 58.1 58.1 73.43 74.5 75.63 78.9 77 76.2
04/07/2024 08:27:34 57.17 57.32 58.86 58.5 58.1 58.1 73.74 73.94 75.63 78.9 77 76.2
04/07/2024 08:27:35 57.89 57.84 58.86 58.5 58.1 58.1 74.7 74.56 75.63 78.9 77 76.2
04/07/2024 08:27:36 57.29 57.66 58.86 58.4 58.1 58.1 75.72 75.41 75.63 78.9 77 76.2
04/07/2024 08:27:37 57.21 57.49 58.86 58.4 58.1 58.1 74.2 75.27 75.63 78.9 77 76.2
04/07/2024 08:27:38 57.46 57.43 58.86 58.4 58.1 58.1 74.58 74.73 75.63 78.9 77 76.2
04/07/2024 08:27:39 57.59 57.57 58.86 58.4 58.1 58.1 74.55 74.75 75.63 78.9 77 76.2
04/07/2024 08:27:40 57.41 57.67 58.86 58.4 58.1 58.1 75.32 75.23 75.63 78.9 77 76.2
04/07/2024 08:27:41 57.3 57.52 58.86 58.4 58.1 58.1 73.93 75.31 75.63 78.9 77 76.2
04/07/2024 08:27:42 57.11 57.36 58.86 58.4 58.1 58.1 73.72 74.49 75.41 78.9 77 76.2
04/07/2024 08:27:43 56.96 57.2 58.86 58.4 58.1 58.1 73.33 73.94 75.41 78.9 77 76.2
04/07/2024 08:27:44 57.26 57.26 58.57 58.4 58 58.1 74.86 74.54 75.41 78.9 77 76.2
04/07/2024 08:27:45 57.09 57.24 58.1 58.4 58 58.1 74.88 74.84 75.41 78.9 77 76.2
04/07/2024 08:27:46 57.09 57.41 57.84 58.4 58 58.1 75.26 75.19 75.41 78.9 77 76.2
04/07/2024 08:27:47 56.94 57.08 57.84 58.4 58 58.1 74.34 75.02 75.41 78.9 77 76.2
04/07/2024 08:27:48 57.51 57.4 57.84 58.4 58 58.1 74.92 74.91 75.41 78.9 77 76.2
04/07/2024 08:27:49 58.12 57.87 57.87 58.4 58 58.1 75.39 75.29 75.41 78.9 77 76.2
04/07/2024 08:27:50 57.53 57.89 57.89 58.4 58 58.1 74.85 75.37 75.41 78.9 77 76.2
04/07/2024 08:27:51 57.57 57.7 57.89 58.4 58 58.1 74.68 75.18 75.41 78.9 77 76.2
04/07/2024 08:27:52 57.97 57.87 57.89 58.4 58 58.1 73.75 74.94 75.41 78.9 77 76.2
04/07/2024 08:27:53 57.56 58.03 58.03 58.4 58 58.1 73.73 74.24 75.41 78.9 77 76.2
04/07/2024 08:27:54 56.51 57.62 58.03 58.4 58 58.1 73.33 74.11 75.41 78.9 77 76.2
04/07/2024 08:27:55 56.72 56.92 58.03 58.4 58 58.1 73.42 73.8 75.41 78.9 77 76.2
04/07/2024 08:27:56 56.6 56.87 58.03 58.4 58 58.1 73.47 73.56 75.41 78.9 77 76.2
04/07/2024 08:27:57 57.04 57.04 58.03 58.4 58 58.1 74.09 74.01 75.41 78.9 77 76.2
04/07/2024 08:27:58 56.79 56.94 58.03 58.4 58 58.1 74.12 74.23 75.41 78.9 77 76.2
04/07/2024 08:27:59 57.17 57.11 58.03 58.4 58 58.1 74.2 74.32 75.41 78.9 77 76.2
04/07/2024 08:28:00 57.1 57.22 58.03 58.4 58 58.1 74.63 74.81 75.41 78.9 77 76.2
04/07/2024 08:28:01 57.19 57.17 58.03 58.4 58 58.1 74.09 74.62 75.41 78.9 77 76.2
04/07/2024 08:28:02 57.85 57.62 58.03 58.4 58 58.1 73.75 74.28 75.41 78.9 77 76.2
04/07/2024 08:28:03 58.34 58.16 58.16 58.4 58 58.1 74.27 74.33 75.41 78.9 77 76.2
04/07/2024 08:28:04 58.75 58.54 58.54 58.4 58.1 58.1 74.64 74.59 75.41 78.9 77 76.2
04/07/2024 08:28:05 59.47 59.19 59.19 58.4 58.1 58.1 76.41 76.04 76.04 78.9 77 76.2
04/07/2024 08:28:06 60.97 60.43 60.43 58.4 58.1 58.1 74.95 76.06 76.06 78.9 77 76.2
04/07/2024 08:28:07 60.81 61.09 61.09 58.5 58.1 58.1 75.61 76.05 76.06 78.9 77 76.2
04/07/2024 08:28:08 60 60.53 61.09 58.5 58.1 58.1 76.82 76.54 76.54 78.9 77 76.2
04/07/2024 08:28:09 58.94 60.21 61.09 58.5 58.1 58.1 74.48 76.51 76.54 78.9 77 76.2
04/07/2024 08:28:10 58.67 59.5 61.09 58.5 58.1 58.1 75.03 75.57 76.54 78.9 77 76.2
04/07/2024 08:28:11 57.87 58.89 61.09 58.5 58.1 58.1 74.9 75.11 76.54 78.9 77 76.2
04/07/2024 08:28:12 57.33 58.3 61.09 58.5 58.1 58.1 74.75 75.22 76.54 78.9 77 76.2
04/07/2024 08:28:13 57.26 57.72 61.09 58.5 58.1 58.1 75.25 75.25 76.54 78.9 77 76.2
04/07/2024 08:28:14 57.23 57.52 61.09 58.5 58.1 58.1 74.63 75.3 76.54 78.9 77 76.2
04/07/2024 08:28:15 57.11 57.42 61.09 58.5 58.1 58.1 74.13 74.87 76.54 78.9 77 76.2
04/07/2024 08:28:16 57.23 57.29 61.09 58.5 58.1 58.1 73.32 74.42 76.54 78.9 77 76.2
04/07/2024 08:28:17 57.34 57.4 61.09 58.5 58.1 58.1 73.85 74.01 76.54 78.9 77 76.2
04/07/2024 08:28:18 57.33 57.6 61.09 58.5 58.1 58.1 73.35 74.03 76.54 78.9 77 76.2
04/07/2024 08:28:19 57.14 57.35 61.09 58.5 58.1 58.1 72.73 73.51 76.54 78.9 77 76.2
04/07/2024 08:28:20 57.07 57.17 61.09 58.5 58.1 58.1 73.35 73.47 76.54 78.9 77 76.2
04/07/2024 08:28:21 57.24 57.27 61.09 58.5 58.1 58.1 73.51 73.55 76.54 78.9 77 76.2
04/07/2024 08:28:22 56.9 57.22 61.09 58.5 58.1 58.1 72.87 73.62 76.54 78.9 77 76.2
04/07/2024 08:28:23 56.7 57.01 61.09 58.5 58.1 58.1 73.19 73.29 76.54 78.9 77 76.2
04/07/2024 08:28:24 57.16 57.15 61.09 58.5 58.1 58.1 73.51 73.54 76.54 78.8 77 76.2
04/07/2024 08:28:25 56.93 57.07 61.09 58.5 58.1 58.1 73.76 73.73 76.54 78.8 77 76.2
04/07/2024 08:28:26 56.39 56.95 61.09 58.5 58.1 58.1 73.01 73.55 76.54 78.8 77 76.2
04/07/2024 08:28:27 57.28 57.04 61.09 58.5 58.1 58.1 74.27 74.01 76.54 78.8 77 76.2
04/07/2024 08:28:28 57.22 57.24 61.09 58.5 58.1 58.1 73.45 74.06 76.54 78.8 77 76.2
04/07/2024 08:28:29 57.64 57.55 61.09 58.5 58.1 58.1 74.17 74.21 76.54 78.8 77 76.2
04/07/2024 08:28:30 57.07 57.54 61.09 58.5 58.1 58.1 73.19 74.15 76.54 78.8 77 76.2
04/07/2024 08:28:31 57.54 57.51 61.09 58.5 58.1 58.1 74.5 74.25 76.54 78.8 77 76.2
04/07/2024 08:28:32 58.05 57.84 61.09 58.5 58.1 58.1 74.26 74.51 76.54 78.8 77 76.2
04/07/2024 08:28:33 58.93 58.59 61.09 58.5 58.1 58.1 75.49 75.12 76.54 78.9 77 76.2
04/07/2024 08:28:34 59.04 58.93 61.09 58.5 58.1 58.1 74.97 75.19 76.54 78.9 77 76.2
04/07/2024 08:28:35 58.74 58.98 61.09 58.5 58.1 58.1 75.57 75.61 76.54 78.9 77 76.2
04/07/2024 08:28:36 58.14 58.76 61.09 58.5 58.1 58.1 74.83 75.37 76.54 78.9 77 76.2
04/07/2024 08:28:37 57.68 58.38 60.53 58.5 58.1 58.1 74.96 75.2 76.54 78.9 77 76.2
04/07/2024 08:28:38 57.52 57.95 60.21 58.5 58.1 58.1 74.59 75.3 76.51 78.9 77 76.2
04/07/2024 08:28:39 57.1 57.67 59.5 58.5 58.1 58.1 74.42 74.82 75.61 78.9 77 76.2
04/07/2024 08:28:40 57.3 57.48 58.98 58.5 58.1 58.1 74.55 74.8 75.61 78.9 77 76.2
04/07/2024 08:28:41 57.29 57.39 58.98 58.5 58.1 58.1 75.6 75.41 75.61 78.9 77 76.2
04/07/2024 08:28:42 57.32 57.46 58.98 58.5 58.1 58.1 75.06 75.48 75.61 78.9 77 76.2
04/07/2024 08:28:43 57.24 57.55 58.98 58.5 58.1 58.1 74.65 75.29 75.61 78.9 77 76.2
04/07/2024 08:28:44 57.88 57.8 58.98 58.5 58.1 58.1 77.98 77.33 77.33 78.9 77 76.2
04/07/2024 08:28:45 58.16 58.08 58.98 58.5 58.1 58.1 77.56 77.94 77.94 78.9 77 76.2
04/07/2024 08:28:46 58.63 58.46 58.98 58.5 58.1 58.1 78.74 78.4 78.4 78.9 77 76.2
04/07/2024 08:28:47 59.4 59.07 59.07 58.5 58.1 58.1 78.89 79.24 79.24 78.9 77 76.2
04/07/2024 08:28:48 60.91 60.39 60.39 58.5 58.1 58.1 81.88 81.17 81.17 78.9 77 76.2
04/07/2024 08:28:49 59.44 60.39 60.39 58.5 58.1 58.1 80.01 81.24 81.24 78.9 77 76.2
04/07/2024 08:28:50 60.91 60.64 60.64 58.6 58.1 58.1 84.28 83.27 83.27 79 77 76.3
04/07/2024 08:28:51 60.83 60.83 60.83 58.6 58.1 58.1 82.24 82.96 83.27 79 77.1 76.3
04/07/2024 08:28:52 58.64 60.63 60.83 58.6 58.1 58.1 79.6 82.81 83.27 79 77.1 76.3
04/07/2024 08:28:53 59.04 59.58 60.83 58.6 58.1 58.1 78.16 80.89 83.27 79 77.1 76.3
04/07/2024 08:28:54 58.88 59.21 60.83 58.6 58.1 58.1 77.53 79.51 83.27 79 77.1 76.3
04/07/2024 08:28:55 58.5 59.06 60.83 58.6 58.1 58.1 76.57 78.22 83.27 79 77.1 76.3
04/07/2024 08:28:56 60.99 60.55 60.83 58.6 58.1 58.1 76.67 77.29 83.27 79 77.1 76.3
04/07/2024 08:28:57 58.43 60 60.83 58.6 58.1 58.1 75.26 76.93 83.27 79 77.1 76.3
04/07/2024 08:28:58 57.96 59.1 60.83 58.6 58.1 58.1 76.1 76.25 83.27 79.1 77.1 76.3
04/07/2024 08:28:59 57.51 58.45 60.83 58.6 58.1 58.1 75.33 76.22 83.27 79.1 77.1 76.3
04/07/2024 08:29:00 57.07 57.95 60.83 58.6 58.1 58.1 74 75.61 83.27 79.1 77.1 76.3
04/07/2024 08:29:01 57.09 57.46 60.83 58.6 58.1 58.1 74.69 75.01 83.27 79.1 77.1 76.3
04/07/2024 08:29:02 57.28 57.41 60.83 58.6 58.1 58.1 74.67 74.88 83.27 79.1 77.1 76.3
04/07/2024 08:29:03 57.26 57.32 60.83 58.6 58.1 58.1 74.71 74.94 83.27 79.1 77.1 76.3
04/07/2024 08:29:04 57.1 57.37 60.83 58.6 58.1 58.1 74.74 74.81 83.27 79.1 77.1 76.3
04/07/2024 08:29:05 56.99 57.15 60.83 58.6 58.1 58.1 74.4 74.79 83.27 79.1 77.1 76.3
04/07/2024 08:29:06 56.99 57.16 60.83 58.6 58.1 58.1 73.98 74.58 83.27 79.1 77.1 76.3
04/07/2024 08:29:07 57.13 57.24 60.83 58.6 58.1 58.1 74 74.25 83.27 79.1 77.1 76.3
04/07/2024 08:29:08 56.93 57.09 60.83 58.6 58.1 58.1 73.64 74.13 83.27 79.1 77.1 76.3
04/07/2024 08:29:09 56.81 57.04 60.83 58.6 58.1 58.1 74.1 74.18 83.27 79.1 77.1 76.3
04/07/2024 08:29:10 57.02 57.13 60.83 58.6 58.1 58.1 73.86 74.33 83.27 79.1 77.1 76.3
04/07/2024 08:29:11 56.94 57.13 60.83 58.6 58.1 58.1 73.94 74.07 83.27 79.1 77.1 76.3
04/07/2024 08:29:12 56.78 57.04 60.83 58.6 58.1 58.1 73.3 74.11 83.27 79.1 77.1 76.3
04/07/2024 08:29:13 57.04 57.07 60.83 58.6 58.1 58.1 74.68 74.29 83.27 79.1 77.1 76.3
04/07/2024 08:29:14 56.71 56.94 60.83 58.6 58.1 58.1 73.85 74.27 83.27 79.1 77.1 76.3
04/07/2024 08:29:15 56.68 56.83 60.83 58.6 58.1 58.1 73.35 73.98 83.27 79.1 77.1 76.3
04/07/2024 08:29:16 56.76 56.9 60.83 58.6 58.1 58.1 73.11 73.69 83.27 79.1 77.1 76.3
04/07/2024 08:29:17 60.41 59.42 60.83 58.6 58.1 58.1 74.52 74.1 83.27 79.1 77.1 76.3
04/07/2024 08:29:18 58.51 59.53 60.83 58.6 58.1 58.1 75.21 74.93 83.27 79.1 77.1 76.3
04/07/2024 08:29:19 57.33 58.78 60.83 58.6 58.1 58.1 74.02 74.86 83.27 79.1 77.1 76.3
04/07/2024 08:29:20 57.58 58.01 60.83 58.6 58.1 58.1 74.09 74.56 82.96 79.1 77.1 76.3
04/07/2024 08:29:21 57.31 57.7 60.63 58.6 58.1 58.1 74.26 74.41 82.81 79.1 77.1 76.3
04/07/2024 08:29:22 57.89 57.78 60.55 58.6 58.1 58.1 74.91 74.84 80.89 79.1 77.1 76.3
04/07/2024 08:29:23 57.59 57.76 60.55 58.6 58.1 58.1 75.27 75.08 79.51 79.1 77.1 76.3
04/07/2024 08:29:24 58.26 58.09 60.55 58.6 58.1 58.1 76.26 75.98 78.22 79.1 77.1 76.3
04/07/2024 08:29:25 58.29 58.25 60.55 58.6 58.1 58.1 75.85 76.16 77.29 79.1 77.1 76.3
04/07/2024 08:29:26 57.95 58.22 60 58.7 58.1 58.1 76.22 76.25 76.93 79.1 77.1 76.3
04/07/2024 08:29:27 57.58 58.16 59.53 58.7 58.1 58.1 75.94 76.41 76.41 79.1 77.1 76.3
04/07/2024 08:29:28 57.37 57.68 59.53 58.7 58.1 58.1 74.96 76.04 76.41 79.1 77.1 76.3
04/07/2024 08:29:29 57.35 57.55 59.53 58.7 58.1 58.1 75.45 75.7 76.41 79.1 77.1 76.3
04/07/2024 08:29:30 57.28 57.45 59.53 58.7 58.1 58.1 74.91 75.46 76.41 79.1 77.1 76.3
04/07/2024 08:29:31 57.92 57.76 59.53 58.7 58.1 58.1 76.47 76.09 76.41 79.1 77.1 76.3
04/07/2024 08:29:32 58.39 58.22 59.53 58.7 58.1 58.1 77.61 77.18 77.18 79.1 77.1 76.3
04/07/2024 08:29:33 58.27 58.4 59.53 58.7 58.1 58.1 76.95 77.4 77.4 79.1 77.1 76.3
04/07/2024 08:29:34 58 58.39 59.53 58.7 58.1 58.1 75.92 76.89 77.4 79.1 77.1 76.3
04/07/2024 08:29:35 57.98 58.04 59.53 58.7 58.1 58.1 75.55 76.24 77.4 79.1 77.1 76.3
04/07/2024 08:29:36 57.55 58 59.53 58.7 58.1 58.1 76.32 76.48 77.4 79.1 77.1 76.3
04/07/2024 08:29:37 57.52 57.96 59.53 58.7 58.1 58.2 75.35 76.38 77.4 79.1 77.1 76.3
04/07/2024 08:29:38 57.42 57.65 59.53 58.7 58.1 58.2 75.67 75.82 77.4 79.1 77.1 76.3
04/07/2024 08:29:39 57.5 57.59 59.53 58.7 58.1 58.2 75.23 75.66 77.4 79.1 77.1 76.3
04/07/2024 08:29:40 57.77 57.69 59.53 58.7 58.1 58.2 75.41 75.65 77.4 79.1 77.1 76.3
04/07/2024 08:29:41 57.75 57.79 59.53 58.7 58.1 58.2 76.13 76 77.4 79.1 77.1 76.3
04/07/2024 08:29:42 58.18 58.14 59.53 58.7 58.1 58.2 76.43 76.54 77.4 79.1 77.1 76.3
04/07/2024 08:29:43 57.99 58.15 59.53 58.7 58.1 58.2 75.24 76.23 77.4 79.1 77.1 76.3
04/07/2024 08:29:44 57.41 58.02 59.53 58.7 58.1 58.2 74.03 75.53 77.4 79.1 77.1 76.3
04/07/2024 08:29:45 57.43 57.65 59.53 58.7 58.1 58.2 74.54 74.77 77.4 79.1 77.1 76.3
04/07/2024 08:29:46 57.6 57.64 59.53 58.7 58.1 58.2 75.11 75.08 77.4 79.1 77.1 76.3
04/07/2024 08:29:47 57.15 57.58 59.53 58.7 58.1 58.2 74.64 75.06 77.4 79.1 77.1 76.3
04/07/2024 08:29:48 58.06 57.8 58.78 58.7 58.1 58.2 74.52 75 77.4 79.1 77.1 76.3
04/07/2024 08:29:49 57.63 57.9 58.4 58.7 58.1 58.2 75.03 74.94 77.4 79.1 77.1 76.3
04/07/2024 08:29:50 57.36 57.65 58.4 58.7 58.1 58.2 75.32 75.35 77.4 79.1 77.1 76.3
04/07/2024 08:29:51 57.47 57.56 58.4 58.7 58.1 58.2 75.96 75.89 77.4 79.1 77.1 76.3
04/07/2024 08:29:52 57.28 57.57 58.4 58.7 58.1 58.2 74.68 75.93 77.4 79.1 77.1 76.3
04/07/2024 08:29:53 64.23 63.63 63.63 58.7 58.2 58.2 74.57 75.34 77.4 79.1 77.1 76.3
04/07/2024 08:29:54 57.63 62.14 63.63 58.7 58.2 58.2 74.35 74.76 77.4 79.1 77.1 76.3
04/07/2024 08:29:55 58.61 59.92 63.63 58.7 58.2 58.2 75.25 75.13 77.4 79.1 77.1 76.3
04/07/2024 08:29:56 57.85 59.14 63.63 58.7 58.2 58.2 75.09 75.14 77.4 79.1 77.1 76.3
04/07/2024 08:29:57 58.08 58.43 63.63 58.7 58.2 58.2 74.54 75.29 77.4 79.1 77.1 76.3
04/07/2024 08:29:58 57.26 58.24 63.63 58.7 58.2 58.2 73.57 74.8 77.4 79.1 77.1 76.3
04/07/2024 08:29:59 56.89 57.64 63.63 58.7 58.2 58.2 73.98 74.26 77.4 79.1 77.1 76.3
04/07/2024 08:30:00 57.06 57.24 63.63 58.7 58.2 58.2 73.74 74.02 77.4 79.1 77.1 76.3
04/07/2024 08:30:01 57.76 57.61 63.63 58.7 58.2 58.2 74.2 74.16 77.4 79.1 77.1 76.3
04/07/2024 08:30:02 57.83 57.81 63.63 58.8 58.2 58.2 74.39 74.41 77.4 79.1 77.1 76.3
04/07/2024 08:30:03 57.25 57.82 63.63 58.8 58.2 58.2 74.32 74.61 76.89 79.1 77.1 76.3
04/07/2024 08:30:04 57.24 57.5 63.63 58.8 58.2 58.2 74.52 74.51 76.54 79.1 77.1 76.3
04/07/2024 08:30:05 57.05 57.35 63.63 58.8 58.2 58.2 74.61 74.68 76.54 79.1 77.1 76.3
04/07/2024 08:30:06 57.48 57.39 63.63 58.8 58.2 58.2 74.68 74.8 76.54 79.1 77.1 76.3
04/07/2024 08:30:07 57.49 57.55 63.63 58.8 58.2 58.2 76.95 76.81 76.81 79.1 77.1 76.3
04/07/2024 08:30:08 57.63 57.6 63.63 58.8 58.2 58.2 75.3 76.28 76.81 79.1 77.1 76.3
04/07/2024 08:30:09 56.89 57.56 63.63 58.8 58.2 58.2 73.91 75.48 76.81 79.1 77.1 76.3
04/07/2024 08:30:10 56.5 57.25 63.63 58.8 58.2 58.2 73.8 74.65 76.81 79.1 77.1 76.3
04/07/2024 08:30:11 57.09 57.01 63.63 58.8 58.2 58.2 73.85 74.21 76.81 79.1 77.1 76.3
04/07/2024 08:30:12 56.57 56.99 63.63 58.7 58.2 58.2 73.63 74.14 76.81 79.1 77.1 76.3
04/07/2024 08:30:13 57.2 57.07 63.63 58.7 58.2 58.2 75.28 74.93 76.81 79.1 77.1 76.3
04/07/2024 08:30:14 57.3 57.27 63.63 58.7 58.2 58.2 75.16 75.23 76.81 79.1 77.1 76.3
04/07/2024 08:30:15 57.16 57.26 63.63 58.7 58.2 58.2 73.95 75.02 76.81 79.1 77.1 76.3
04/07/2024 08:30:16 57.36 57.36 63.63 58.7 58.2 58.2 74.92 75 76.81 79 77.1 76.3
04/07/2024 08:30:17 57.35 57.57 63.63 58.7 58.2 58.2 73.52 74.63 76.81 78.9 77.1 76.3
04/07/2024 08:30:18 57.14 57.32 63.63 58.6 58.2 58.2 73.28 74.03 76.81 78.7 77.1 76.3
04/07/2024 08:30:19 57.22 57.29 63.63 58.4 58.2 58.2 73.16 73.58 76.81 78 77.1 76.3
04/07/2024 08:30:20 57.38 57.41 63.63 58.2 58.2 58.2 73.66 73.63 76.81 77.2 77.1 76.3
04/07/2024 08:30:21 56.84 57.34 63.63 58 58.2 58.2 73.73 73.95 76.81 76.2 77.1 76.3
04/07/2024 08:30:22 56.87 57.07 63.63 57.8 58.2 58.2 74 73.89 76.81 75.7 77.1 76.3
04/07/2024 08:30:23 56.95 57.01 62.14 57.8 58.2 58.2 74.09 74.13 76.81 75.3 77.1 76.3
04/07/2024 08:30:24 57.04 57.04 59.92 57.8 58.2 58.2 73.68 74.17 76.81 75.1 77.1 76.3
04/07/2024 08:30:25 56.89 57.04 59.14 57.7 58.2 58.2 74.04 74.06 76.81 75 77.1 76.3
04/07/2024 08:30:26 57.38 57.34 58.43 57.7 58.2 58.2 74.33 74.46 76.81 75 77.1 76.3
04/07/2024 08:30:27 57.01 57.36 58.24 57.7 58.2 58.2 73.91 74.55 76.81 74.9 77.1 76.3
04/07/2024 08:30:28 56.87 57.13 57.82 57.7 58.2 58.2 73.58 74.06 76.81 74.9 77.1 76.3
04/07/2024 08:30:29 56.76 57.01 57.82 57.7 58.2 58.2 73.59 73.77 76.81 74.9 77.1 76.3
04/07/2024 08:30:30 62.68 62.14 62.14 57.7 58.2 58.2 74.36 74.18 76.81 74.9 77.1 76.3
04/07/2024 08:30:31 56.7 60.65 62.14 57.7 58.2 58.2 75.19 75.11 76.81 74.8 77.1 76.3
04/07/2024 08:30:32 56.88 58.66 62.14 57.7 58.2 58.2 74.11 74.81 76.81 74.8 77.1 76.3
04/07/2024 08:30:33 57.6 57.68 62.14 57.7 58.2 58.2 75.06 74.92 76.81 74.8 77.1 76.3
04/07/2024 08:30:34 57.82 57.93 62.14 57.7 58.2 58.2 77.43 76.75 76.81 74.8 77.1 76.3
04/07/2024 08:30:35 57.51 57.71 62.14 57.7 58.2 58.2 75.98 76.61 76.81 74.8 77.1 76.3
04/07/2024 08:30:36 57.78 57.84 62.14 57.7 58.2 58.2 74.49 76.37 76.81 74.8 77.1 76.3
04/07/2024 08:30:37 57.16 57.68 62.14 57.7 58.2 58.2 74.07 75.41 76.75 74.8 77.1 76.3
04/07/2024 08:30:38 57.24 57.4 62.14 57.7 58.2 58.2 74.03 74.43 76.75 74.8 77.1 76.3
04/07/2024 08:30:39 56.85 57.28 62.14 57.7 58.2 58.2 74.4 74.58 76.75 74.8 77.1 76.3
04/07/2024 08:30:40 57.09 57.11 62.14 57.7 58.2 58.2 73.27 74.17 76.75 74.8 77.1 76.3
04/07/2024 08:30:41 57.02 57.16 62.14 57.7 58.2 58.2 73.74 73.82 76.75 74.8 77.1 76.3
04/07/2024 08:30:42 57.19 57.16 62.14 57.7 58.2 58.2 73.77 73.96 76.75 74.8 77.1 76.3
04/07/2024 08:30:43 57.25 57.29 62.14 57.7 58.2 58.2 73.96 74.01 76.75 74.8 77.1 76.3
04/07/2024 08:30:44 56.91 57.27 62.14 57.7 58.2 58.2 73.16 73.94 76.75 74.8 77.1 76.3
04/07/2024 08:30:45 56.85 56.98 62.14 57.7 58.2 58.2 73.31 73.68 76.75 74.8 77.1 76.3
04/07/2024 08:30:46 57.54 57.4 62.14 57.7 58.2 58.2 73.59 73.64 76.75 74.8 77.1 76.3
04/07/2024 08:30:47 57.35 57.43 62.14 57.7 58.2 58.2 74.18 74.1 76.75 74.8 77.1 76.3
04/07/2024 08:30:48 58.05 57.85 62.14 57.7 58.2 58.2 74.06 74.41 76.75 74.8 77.1 76.3
04/07/2024 08:30:49 57.89 57.97 62.14 57.7 58.2 58.2 75.04 74.81 76.75 74.8 77.1 76.3
04/07/2024 08:30:50 57.4 58.01 62.14 57.7 58.2 58.2 74.27 75.19 76.75 74.8 77.1 76.3
04/07/2024 08:30:51 57.07 57.62 62.14 57.7 58.2 58.2 73.21 74.34 76.75 74.8 77.1 76.3
04/07/2024 08:30:52 56.66 57.31 62.14 57.7 58.2 58.2 73.28 73.73 76.75 74.8 77.1 76.3
04/07/2024 08:30:53 56.77 57 62.14 57.7 58.2 58.2 74.31 74.18 76.75 74.8 77.1 76.3
04/07/2024 08:30:54 56.39 56.85 62.14 57.7 58.2 58.2 72.99 74.02 76.75 74.8 77.1 76.3
04/07/2024 08:30:55 56.65 56.71 62.14 57.7 58.2 58.2 73.44 73.53 76.75 74.8 77.1 76.3
04/07/2024 08:30:56 56.82 56.83 62.14 57.7 58.2 58.2 73.51 73.69 76.75 74.8 77.1 76.3
04/07/2024 08:30:57 56.48 56.8 62.14 57.7 58.2 58.2 73.33 73.54 76.75 74.8 77.1 76.3
04/07/2024 08:30:58 56.6 56.65 62.14 57.7 58.2 58.2 73.11 73.42 76.75 74.8 77.1 76.3
04/07/2024 08:30:59 56.92 56.84 62.14 57.7 58.2 58.2 73.46 73.53 76.75 74.8 77.1 76.3
04/07/2024 08:31:00 57.01 57.05 60.65 57.7 58.2 58.2 74.72 74.32 76.75 74.8 77.1 76.3
04/07/2024 08:31:01 56.46 56.98 58.66 57.7 58.2 58.2 73.65 74.45 76.75 74.8 77.1 76.3
04/07/2024 08:31:02 57.1 56.98 58.01 57.7 58.2 58.2 73.88 74.03 76.75 74.8 77.1 76.3
04/07/2024 08:31:03 56.21 56.97 58.01 57.7 58.2 58.2 72.97 73.99 76.75 74.8 77.1 76.3
04/07/2024 08:31:04 56.96 56.82 58.01 57.7 58.1 58.2 73.13 73.44 76.61 74.8 77.1 76.3
04/07/2024 08:31:05 57.18 57.14 58.01 57.7 58.1 58.2 74.23 74.05 76.37 74.8 77.1 76.3
04/07/2024 08:31:06 58.71 58.14 58.14 57.7 58.1 58.2 74.4 74.64 75.41 74.8 77.1 76.3
04/07/2024 08:31:07 58.69 58.49 58.49 57.7 58.1 58.2 75.24 74.88 75.19 74.8 77.1 76.3
04/07/2024 08:31:08 59.23 59.12 59.12 57.7 58.1 58.2 76.61 76.2 76.2 74.8 77.1 76.3
04/07/2024 08:31:09 57.97 58.94 59.12 57.7 58.1 58.2 74.75 76.18 76.2 74.8 77.1 76.3
04/07/2024 08:31:10 57.63 58.34 59.12 57.6 58.1 58.2 73.65 75.31 76.2 74.8 77.1 76.3
04/07/2024 08:31:11 57.41 57.93 59.12 57.6 58.1 58.2 74.77 74.7 76.2 74.8 77 76.3
04/07/2024 08:31:12 57.77 57.73 59.12 57.6 58.1 58.2 74.93 75.05 76.2 74.8 77 76.3
04/07/2024 08:31:13 58.01 57.98 59.12 57.6 58.1 58.2 74.57 74.97 76.2 74.8 77 76.3
04/07/2024 08:31:14 57.73 57.89 59.12 57.6 58.1 58.2 74.49 74.75 76.2 74.8 77 76.3
04/07/2024 08:31:15 58.01 58.27 59.12 57.6 58.1 58.2 74.43 74.86 76.2 74.8 77 76.3
04/07/2024 08:31:16 56.85 57.81 59.12 57.6 58.1 58.2 73.63 74.4 76.2 74.8 77 76.3
04/07/2024 08:31:17 57.27 57.36 59.12 57.6 58.1 58.2 74.06 74.19 76.2 74.8 77 76.3
04/07/2024 08:31:18 57.25 57.42 59.12 57.6 58.1 58.2 73.51 74.26 76.2 74.8 77 76.3
04/07/2024 08:31:19 57.48 57.45 59.12 57.6 58.1 58.2 74.26 74.18 76.2 74.8 77 76.3
04/07/2024 08:31:20 57.53 57.56 59.12 57.6 58.1 58.2 73.91 74.28 76.2 74.8 77 76.3
04/07/2024 08:31:21 57.39 57.51 59.12 57.6 58.1 58.2 73.74 74.06 76.2 74.8 77 76.3
04/07/2024 08:31:22 56.89 57.43 59.12 57.6 58.1 58.2 73.31 73.9 76.2 74.8 77 76.3
04/07/2024 08:31:23 56.99 57.17 59.12 57.6 58.1 58.2 73.72 73.83 76.2 74.8 77 76.3
04/07/2024 08:31:24 56.71 57.14 59.12 57.6 58.1 58.2 73.08 73.87 76.2 74.8 77 76.3
04/07/2024 08:31:25 56.38 56.86 59.12 57.6 58.1 58.2 72.86 73.43 76.2 74.8 77 76.3
04/07/2024 08:31:26 56.69 56.68 59.12 57.6 58.1 58.2 73.83 73.56 76.2 74.8 77 76.3
04/07/2024 08:31:27 56.88 56.89 59.12 57.6 58.1 58.2 73.14 73.55 76.2 74.8 77 76.3
04/07/2024 08:31:28 56.27 56.85 59.12 57.6 58.1 58.2 73.29 73.51 76.2 74.8 77 76.3
04/07/2024 08:31:29 57.05 56.84 59.12 57.6 58.1 58.2 74.09 74.01 76.2 74.8 77 76.3
04/07/2024 08:31:30 56.74 56.93 59.12 57.6 58.1 58.2 73.8 74.05 76.2 74.8 77 76.3
04/07/2024 08:31:31 56.95 56.95 59.12 57.6 58.1 58.2 74 74.12 76.2 74.8 77 76.3
04/07/2024 08:31:32 56.61 56.91 59.12 57.6 58.1 58.2 73.98 74.05 76.2 74.8 77 76.3
04/07/2024 08:31:33 56.74 56.8 59.12 57.6 58.1 58.2 74.02 74.34 76.2 74.8 77 76.3
04/07/2024 08:31:34 57.24 57.06 59.12 57.6 58.1 58.2 74.12 74.22 76.2 74.8 77 76.3
04/07/2024 08:31:35 57.4 57.31 59.12 57.6 58.1 58.2 74.35 74.44 76.2 74.8 77 76.3
04/07/2024 08:31:36 57.77 57.63 59.12 57.6 58.1 58.2 74.74 74.75 76.2 74.8 77 76.3
04/07/2024 08:31:37 57.87 57.84 59.12 57.6 58.1 58.2 73.88 74.71 76.2 74.8 77 76.3
04/07/2024 08:31:38 58.21 58.11 58.94 57.6 58.1 58.2 73.52 74.13 76.18 74.8 77 76.3
04/07/2024 08:31:39 57.2 58.08 58.34 57.6 58.1 58.2 73.35 73.83 75.31 74.8 77 76.3
04/07/2024 08:31:40 57.37 57.58 58.27 57.6 58.1 58.2 73.2 73.61 75.05 74.8 77 76.3
04/07/2024 08:31:41 56.92 57.49 58.27 57.6 58.1 58.2 73 73.32 75.05 74.8 77 76.3
04/07/2024 08:31:42 56.85 57.09 58.27 57.6 58.1 58.2 72.88 73.14 74.97 74.8 77 76.3
04/07/2024 08:31:43 56.85 56.97 58.27 57.6 58.1 58.2 73.24 73.34 74.86 74.8 77 76.3
04/07/2024 08:31:44 57.15 57.14 58.27 57.6 58.1 58.2 73.23 73.66 74.86 74.8 77 76.3
04/07/2024 08:31:45 56.97 57.11 58.11 57.6 58.1 58.2 73.34 73.43 74.75 74.8 77 76.3
04/07/2024 08:31:46 57.45 57.33 58.11 57.6 58.1 58.2 73.49 73.43 74.75 74.8 77 76.3
04/07/2024 08:31:47 57.23 57.31 58.11 57.6 58.1 58.2 73.02 73.42 74.75 74.8 76.9 76.3
04/07/2024 08:31:48 58.12 57.88 58.11 57.6 58.1 58.2 73.62 73.58 74.75 74.8 76.9 76.3
04/07/2024 08:31:49 58.71 58.46 58.46 57.6 58.1 58.2 73.37 73.61 74.75 74.8 76.9 76.3
04/07/2024 08:31:50 59.23 58.98 58.98 57.7 58.1 58.2 73.74 73.86 74.75 74.8 76.9 76.3
04/07/2024 08:31:51 60.47 59.99 59.99 57.7 58.1 58.2 74.37 74.14 74.75 74.8 76.9 76.3
04/07/2024 08:31:52 59.67 59.99 59.99 57.7 58.1 58.2 74.14 74.43 74.75 74.8 76.8 76.3
04/07/2024 08:31:53 59.59 59.85 59.99 57.7 58.1 58.2 73.6 74.03 74.75 74.8 76.8 76.3
04/07/2024 08:31:54 58.96 59.66 59.99 57.7 58.1 58.2 73.73 73.9 74.75 74.8 76.8 76.3
04/07/2024 08:31:55 57.98 59.26 59.99 57.7 58.1 58.2 73.71 73.93 74.75 74.8 76.8 76.3
04/07/2024 08:31:56 57.77 58.51 59.99 57.7 58.1 58.2 73.06 73.85 74.75 74.8 76.8 76.3
04/07/2024 08:31:57 57.73 58.16 59.99 57.7 58.1 58.2 74.21 74.05 74.75 74.8 76.8 76.3
04/07/2024 08:31:58 57.14 57.88 59.99 57.7 58.1 58.2 74.18 74.34 74.75 74.8 76.8 76.3
04/07/2024 08:31:59 57.17 57.62 59.99 57.7 58.1 58.2 73.14 74.05 74.75 74.8 76.8 76.3
04/07/2024 08:32:00 57.19 57.36 59.99 57.7 58.1 58.2 73.64 73.63 74.75 74.8 76.8 76.3
04/07/2024 08:32:01 56.78 57.17 59.99 57.7 58.1 58.2 73.12 73.58 74.75 74.8 76.8 76.3
04/07/2024 08:32:02 56.79 57.05 59.99 57.7 58.1 58.2 72.89 73.49 74.75 74.8 76.8 76.3
04/07/2024 08:32:03 56.58 56.95 59.99 57.7 58.1 58.2 73.23 73.49 74.75 74.8 76.8 76.3
04/07/2024 08:32:04 56.93 56.85 59.99 57.7 58.1 58.2 73.63 73.46 74.75 74.8 76.8 76.3
04/07/2024 08:32:05 56.9 56.9 59.99 57.7 58.1 58.2 73.15 73.51 74.75 74.8 76.8 76.3
04/07/2024 08:32:06 57.07 57.12 59.99 57.7 58.1 58.2 73.82 73.66 74.71 74.8 76.8 76.3
04/07/2024 08:32:07 56.84 57.05 59.99 57.7 58.1 58.2 73.73 73.82 74.43 74.8 76.8 76.3
04/07/2024 08:32:08 56.95 57.12 59.99 57.7 58.1 58.2 73.31 73.87 74.43 74.8 76.8 76.3
04/07/2024 08:32:09 57.06 57.05 59.99 57.7 58.1 58.2 73.41 73.62 74.43 74.8 76.8 76.3
04/07/2024 08:32:10 56.74 57.11 59.99 57.7 58.1 58.2 73.32 73.62 74.43 74.8 76.8 76.3
04/07/2024 08:32:11 56.87 56.9 59.99 57.7 58.1 58.2 73.56 73.67 74.43 74.8 76.8 76.3
04/07/2024 08:32:12 56.93 57.12 59.99 57.7 58.1 58.2 73.12 73.61 74.43 74.8 76.8 76.3
04/07/2024 08:32:13 56.56 56.89 59.99 57.7 58.1 58.2 73.3 73.39 74.43 74.8 76.8 76.3
04/07/2024 08:32:14 56.74 56.78 59.99 57.7 58.1 58.2 73.46 73.53 74.43 74.8 76.8 76.3
04/07/2024 08:32:15 57.17 57.11 59.99 57.7 58.1 58.2 73.26 73.49 74.43 74.8 76.8 76.3
04/07/2024 08:32:16 56.9 57.04 59.99 57.7 58.1 58.2 73.31 73.61 74.43 74.8 76.8 76.3
04/07/2024 08:32:17 56.79 56.98 59.99 57.7 58.1 58.2 73.65 73.61 74.43 74.8 76.8 76.3
04/07/2024 08:32:18 56.76 57.11 59.99 57.7 58.1 58.2 73.2 73.54 74.43 74.8 76.8 76.3
04/07/2024 08:32:19 56.72 56.79 59.99 57.7 58.1 58.2 73.39 73.55 74.43 74.8 76.8 76.3
04/07/2024 08:32:20 56.79 56.87 59.99 57.7 58.1 58.2 73.37 73.55 74.43 74.8 76.8 76.3
04/07/2024 08:32:21 56.49 56.86 59.99 57.7 58.1 58.2 72.87 73.48 74.43 74.8 76.8 76.3
04/07/2024 08:32:22 57.09 56.95 59.85 57.7 58.1 58.2 73.61 73.48 74.34 74.8 76.8 76.3
04/07/2024 08:32:23 57.12 57.07 59.66 57.7 58.1 58.2 73.69 73.71 74.34 74.8 76.8 76.3
04/07/2024 08:32:24 56.97 57.07 59.26 57.7 58.1 58.2 74.55 74.37 74.37 74.8 76.8 76.3
04/07/2024 08:32:25 56.83 57.04 58.51 57.7 58.1 58.2 74.25 74.5 74.5 74.8 76.8 76.3
04/07/2024 08:32:26 56.54 56.97 58.16 57.7 58.1 58.2 73.83 74.31 74.5 74.8 76.8 76.3
04/07/2024 08:32:27 57.07 57.06 57.88 57.7 58.1 58.2 73.7 74.06 74.5 74.8 76.8 76.3
04/07/2024 08:32:28 57.53 57.43 57.62 57.7 58.1 58.2 75.93 75.31 75.31 74.8 76.8 76.3
04/07/2024 08:32:29 57.04 57.54 57.54 57.7 58.1 58.2 74.75 75.45 75.45 74.8 76.8 76.3
04/07/2024 08:32:30 56.53 57.2 57.54 57.7 58.1 58.2 73.38 74.98 75.45 74.8 76.8 76.3
04/07/2024 08:32:31 56.87 56.94 57.54 57.7 58.1 58.2 74.4 74.54 75.45 74.8 76.8 76.3
04/07/2024 08:32:32 57.07 57.08 57.54 57.7 58.1 58.2 73.75 74.38 75.45 74.8 76.8 76.3
04/07/2024 08:32:33 56.99 57.13 57.54 57.7 58.1 58.2 74.64 74.75 75.45 74.8 76.8 76.3
04/07/2024 08:32:34 56.64 57.04 57.54 57.7 58.1 58.2 73.99 74.49 75.45 74.8 76.8 76.3
04/07/2024 08:32:35 56.78 56.85 57.54 57.7 58.1 58.2 73.6 74.07 75.45 74.8 76.8 76.3
04/07/2024 08:32:36 57.06 57.08 57.54 57.7 58.1 58.2 73.66 74.02 75.45 74.8 76.8 76.3
04/07/2024 08:32:37 57.21 57.22 57.54 57.7 58.1 58.2 73.73 73.83 75.45 74.8 76.8 76.3
04/07/2024 08:32:38 57.21 57.34 57.54 57.7 58.1 58.2 73.8 74.06 75.45 74.8 76.8 76.3
04/07/2024 08:32:39 56.78 57.2 57.54 57.7 58.1 58.2 73.16 73.76 75.45 74.8 76.8 76.3
04/07/2024 08:32:40 57.36 57.27 57.54 57.7 58.1 58.2 74.46 74.19 75.45 74.8 76.8 76.3
04/07/2024 08:32:41 57.05 57.25 57.54 57.7 58.1 58.2 73.77 74.3 75.45 74.8 76.8 76.3
04/07/2024 08:32:42 57.06 57.24 57.54 57.7 58.1 58.2 74.04 74.06 75.45 74.8 76.8 76.3
04/07/2024 08:32:43 57.07 57.14 57.54 57.7 58.1 58.2 73.46 74.27 75.45 74.8 76.8 76.3
04/07/2024 08:32:44 57.16 57.23 57.54 57.7 58.1 58.2 73.4 73.81 75.45 74.8 76.8 76.3
04/07/2024 08:32:45 56.82 57.14 57.54 57.7 58.1 58.2 73.23 73.51 75.45 74.8 76.8 76.3
04/07/2024 08:32:46 57.17 57.09 57.54 57.7 58.1 58.2 73.64 73.65 75.45 74.8 76.8 76.3
04/07/2024 08:32:47 57.18 57.26 57.54 57.7 58.1 58.2 73.9 73.8 75.45 74.8 76.8 76.3
04/07/2024 08:32:48 56.93 57.2 57.54 57.7 58.1 58.2 72.64 73.79 75.45 74.8 76.8 76.3
04/07/2024 08:32:49 57.24 57.23 57.54 57.7 58.1 58.2 73.13 73.23 75.45 74.8 76.8 76.3
04/07/2024 08:32:50 56.54 57.09 57.54 57.6 58.1 58.2 72.77 73.23 75.45 74.8 76.8 76.3
04/07/2024 08:32:51 56.88 56.9 57.54 57.6 58.1 58.2 73.39 73.41 75.45 74.8 76.8 76.3
04/07/2024 08:32:52 56.98 57.04 57.54 57.6 58.1 58.2 73.44 73.76 75.45 74.8 76.8 76.3
04/07/2024 08:32:53 56.75 57.01 57.54 57.6 58.1 58.2 73.55 73.51 75.45 74.8 76.8 76.3
04/07/2024 08:32:54 57.25 57.18 57.54 57.6 58.1 58.2 73.72 73.8 75.45 74.8 76.8 76.3
04/07/2024 08:32:55 56.66 57.07 57.54 57.6 58.1 58.2 72.99 73.59 75.45 74.8 76.8 76.3
04/07/2024 08:32:56 56.51 56.85 57.54 57.6 58.1 58.2 72.99 73.35 75.45 74.8 76.8 76.3
04/07/2024 08:32:57 58.12 57.66 57.66 57.6 58.1 58.2 74.16 73.94 75.45 74.8 76.8 76.3
04/07/2024 08:32:58 58.74 58.5 58.5 57.7 58.1 58.2 75.14 74.89 75.45 74.8 76.8 76.3
04/07/2024 08:32:59 58.56 58.71 58.71 57.7 58.1 58.2 75.78 75.95 75.95 74.8 76.8 76.3
04/07/2024 08:33:00 57.65 58.48 58.71 57.7 58.1 58.2 73.32 75.24 75.95 74.8 76.8 76.3
04/07/2024 08:33:01 57.06 57.94 58.71 57.7 58.1 58.2 73.18 74.08 75.95 74.8 76.8 76.3
04/07/2024 08:33:02 56.88 57.34 58.71 57.7 58.1 58.2 72.94 73.59 75.95 74.8 76.8 76.3
04/07/2024 08:33:03 56.85 57.05 58.71 57.7 58.1 58.2 73.08 73.41 75.95 74.8 76.8 76.3
04/07/2024 08:33:04 56.47 57 58.71 57.6 58.1 58.2 73.02 73.28 75.95 74.7 76.8 76.3
04/07/2024 08:33:05 56.9 56.9 58.71 57.6 58.1 58.2 72.41 73.21 75.95 74.7 76.8 76.3
04/07/2024 08:33:06 57.11 57.11 58.71 57.6 58.1 58.2 73.99 73.8 75.95 74.7 76.8 76.3
04/07/2024 08:33:07 57.31 57.26 58.71 57.6 58.1 58.2 73.76 74.14 75.95 74.7 76.8 76.3
04/07/2024 08:33:08 57.39 57.39 58.71 57.6 58.1 58.2 73.44 73.87 75.95 74.7 76.8 76.3
04/07/2024 08:33:09 57.63 57.57 58.71 57.6 58.1 58.2 73.33 73.61 75.95 74.7 76.8 76.3
04/07/2024 08:33:10 57.33 57.67 58.71 57.6 58.1 58.2 73.11 73.66 75.95 74.7 76.8 76.3
04/07/2024 08:33:11 57.07 57.44 58.71 57.6 58.1 58.2 73.74 73.63 75.95 74.7 76.8 76.3
04/07/2024 08:33:12 57.16 57.26 58.71 57.6 58.1 58.2 74.15 73.98 75.95 74.7 76.8 76.3
04/07/2024 08:33:13 57.02 57.19 58.71 57.6 58.1 58.2 73.67 74.05 75.95 74.7 76.8 76.3
04/07/2024 08:33:14 56.71 57.19 58.71 57.6 58.1 58.2 73.17 73.87 75.95 74.7 76.8 76.3
04/07/2024 08:33:15 56.97 57.02 58.71 57.6 58.1 58.2 72.71 73.47 75.95 74.7 76.8 76.3
04/07/2024 08:33:16 57.25 57.2 58.71 57.6 58.1 58.2 73.86 73.65 75.95 74.7 76.8 76.3
04/07/2024 08:33:17 57.19 57.23 58.71 57.6 58.1 58.2 73.89 74.22 75.95 74.7 76.8 76.3
04/07/2024 08:33:18 56.78 57.24 58.71 57.6 58.1 58.2 73.8 73.89 75.95 74.7 76.8 76.3
04/07/2024 08:33:19 56.87 57.03 58.71 57.6 58.1 58.2 73.96 74.04 75.95 74.7 76.8 76.3
04/07/2024 08:33:20 56.37 56.85 58.71 57.6 58.1 58.2 73.15 73.93 75.95 74.7 76.8 76.3
04/07/2024 08:33:21 56.72 56.7 58.71 57.6 58.1 58.2 73.05 73.45 75.95 74.7 76.8 76.3
04/07/2024 08:33:22 56.76 56.86 58.71 57.6 58.1 58.2 73.64 73.58 75.95 74.7 76.8 76.3
04/07/2024 08:33:23 56.78 56.88 58.71 57.6 58.1 58.2 73.4 73.68 75.95 74.7 76.8 76.3
04/07/2024 08:33:24 56.89 57.01 58.71 57.6 58.1 58.2 74.24 74.13 75.95 74.7 76.8 76.3
04/07/2024 08:33:25 56.98 57.03 58.71 57.6 58.1 58.2 74.49 74.28 75.95 74.7 76.8 76.3
04/07/2024 08:33:26 57.26 57.11 58.71 57.6 58.1 58.2 74.92 74.78 75.95 74.7 76.8 76.3
04/07/2024 08:33:27 56.7 57.11 58.71 57.6 58.1 58.2 74.81 75.05 75.95 74.7 76.8 76.3
04/07/2024 08:33:28 56.89 57.05 58.71 57.6 58.1 58.2 74.53 75.05 75.95 74.7 76.8 76.3
04/07/2024 08:33:29 57.19 57.13 58.48 57.6 58.1 58.2 74.88 75.03 75.24 74.7 76.8 76.3
04/07/2024 08:33:30 57.55 57.39 57.94 57.6 58.1 58.2 75.1 75.41 75.41 74.7 76.8 76.3
04/07/2024 08:33:31 57.99 57.82 57.82 57.6 58.1 58.2 76.34 75.98 75.98 74.7 76.8 76.3
04/07/2024 08:33:32 57.42 57.84 57.84 57.6 58.1 58.2 75.06 75.9 75.98 74.7 76.8 76.3
04/07/2024 08:33:33 57.27 57.61 57.84 57.6 58.1 58.2 73.73 75.32 75.98 74.7 76.8 76.3
04/07/2024 08:33:34 56.87 57.37 57.84 57.5 58.1 58.2 74.31 74.62 75.98 74.7 76.8 76.3
04/07/2024 08:33:35 56.83 57.02 57.84 57.5 58.1 58.2 73.58 74.3 75.98 74.7 76.8 76.3
04/07/2024 08:33:36 56.86 57.01 57.84 57.5 58.1 58.2 73.09 74.03 75.98 74.7 76.8 76.3
04/07/2024 08:33:37 56.82 56.97 57.84 57.5 58.1 58.2 73.76 73.8 75.98 74.7 76.8 76.3
04/07/2024 08:33:38 57.57 57.43 57.84 57.5 58.1 58.2 74.56 74.37 75.98 74.7 76.8 76.3
04/07/2024 08:33:39 56.89 57.36 57.84 57.5 58.1 58.2 73.72 74.44 75.98 74.7 76.8 76.3
04/07/2024 08:33:40 57.09 57.18 57.84 57.5 58.1 58.2 74.39 74.52 75.98 74.7 76.8 76.3
04/07/2024 08:33:41 56.82 57.19 57.84 57.5 58.1 58.2 73.97 74.37 75.98 74.7 76.8 76.3
04/07/2024 08:33:42 56.79 56.96 57.84 57.5 58.1 58.2 74.39 74.57 75.98 74.7 76.8 76.3
04/07/2024 08:33:43 56.39 56.81 57.84 57.5 58.1 58.2 73.48 74.19 75.98 74.7 76.8 76.3
04/07/2024 08:33:44 56.56 56.67 57.84 57.5 58.1 58.2 74.39 74.3 75.98 74.7 76.8 76.3
04/07/2024 08:33:45 56.9 56.8 57.84 57.5 58.1 58.2 74.24 74.32 75.98 74.7 76.8 76.3
04/07/2024 08:33:46 56.94 56.93 57.84 57.5 58.1 58.2 73.71 74.31 75.98 74.6 76.8 76.3
04/07/2024 08:33:47 57.19 57.17 57.84 57.5 58.1 58.2 73.87 74.09 75.98 74.6 76.8 76.3
04/07/2024 08:33:48 56.66 57.11 57.84 57.5 58.1 58.2 74.04 74.1 75.98 74.5 76.8 76.3
04/07/2024 08:33:49 56.67 56.91 57.84 57.5 58.1 58.2 73.48 74.1 75.98 74.5 76.8 76.3
04/07/2024 08:33:50 56.7 57.03 57.84 57.5 58.1 58.2 73.86 74.17 75.98 74.4 76.8 76.3
04/07/2024 08:33:51 56.67 56.78 57.84 57.4 58.1 58.2 73.56 73.77 75.98 74.3 76.8 76.3
04/07/2024 08:33:52 56.7 56.78 57.84 57.4 58.1 58.2 74.12 74.01 75.98 74.3 76.8 76.3
04/07/2024 08:33:53 56.74 56.9 57.84 57.4 58.1 58.2 73.59 73.89 75.98 74.2 76.8 76.3
04/07/2024 08:33:54 56.5 56.64 57.84 57.4 58.1 58.2 72.68 73.81 75.98 74.2 76.8 76.3
04/07/2024 08:33:55 57.14 56.97 57.84 57.4 58.1 58.2 73.2 73.33 75.98 74.2 76.8 76.3
04/07/2024 08:33:56 57.22 57.16 57.84 57.4 58.1 58.2 73.9 73.74 75.98 74.2 76.8 76.3
04/07/2024 08:33:57 56.74 57.23 57.84 57.4 58.1 58.2 74.36 74.17 75.98 74.2 76.8 76.3
04/07/2024 08:33:58 56.95 57.01 57.84 57.4 58.1 58.2 73.87 74.3 75.98 74.2 76.8 76.3
04/07/2024 08:33:59 56.97 57.05 57.84 57.4 58.1 58.2 73.22 74.07 75.98 74.2 76.8 76.3
04/07/2024 08:34:00 57.9 57.65 57.84 57.4 58.1 58.1 73.85 73.86 75.98 74.2 76.8 76.3
04/07/2024 08:34:01 57.55 57.74 57.84 57.4 58.1 58.1 74.01 74.09 75.9 74.2 76.8 76.3
04/07/2024 08:34:02 57.48 57.69 57.74 57.4 58.1 58.1 74.08 74.09 75.32 74.2 76.8 76.3
04/07/2024 08:34:03 57.45 57.59 57.74 57.4 58.1 58.1 73.6 74.16 74.62 74.2 76.8 76.2
04/07/2024 08:34:04 57.36 57.65 57.74 57.4 58.1 58.1 74.01 74.31 74.57 74.2 76.8 76.2
04/07/2024 08:34:05 57.63 57.55 57.74 57.4 58.1 58.1 73.92 74.33 74.57 74.2 76.8 76.2
04/07/2024 08:34:06 57.3 57.56 57.74 57.4 58.1 58.1 74.41 74.41 74.57 74.2 76.8 76.2
04/07/2024 08:34:07 57.3 57.46 57.74 57.4 58.1 58.1 73.8 74.12 74.57 74.2 76.8 76.2
04/07/2024 08:34:08 57.74 57.64 57.74 57.4 58.1 58.1 76.34 75.74 75.74 74.2 76.8 76.2
04/07/2024 08:34:09 57.66 57.73 57.74 57.4 58.1 58.1 73.62 75.41 75.74 74.2 76.8 76.2
04/07/2024 08:34:10 57.72 57.76 57.76 57.4 58.1 58.1 74.71 74.67 75.74 74.2 76.8 76.2
04/07/2024 08:34:11 57.24 57.69 57.76 57.4 58.1 58.1 74.16 74.69 75.74 74.2 76.8 76.2
04/07/2024 08:34:12 57.21 57.4 57.76 57.4 58.1 58.1 73.71 74.43 75.74 74.2 76.8 76.2
04/07/2024 08:34:13 57.19 57.37 57.76 57.4 58.1 58.1 73.05 74.08 75.74 74.2 76.8 76.2
04/07/2024 08:34:14 57.33 57.41 57.76 57.4 58.1 58.1 73.76 73.9 75.74 74.2 76.8 76.2
04/07/2024 08:34:15 57.43 57.42 57.76 57.4 58.1 58.1 74.44 74.25 75.74 74.2 76.8 76.2
04/07/2024 08:34:16 57.96 57.8 57.8 57.4 58.1 58.1 74.15 74.4 75.74 74.2 76.8 76.2
04/07/2024 08:34:17 58.35 58.16 58.16 57.4 58.1 58.1 74.81 74.66 75.74 74.2 76.8 76.2
04/07/2024 08:34:18 57.94 58.12 58.16 57.4 58.1 58.1 74.57 74.71 75.74 74.2 76.8 76.2
04/07/2024 08:34:19 57.65 58.04 58.16 57.4 58.1 58.1 74.99 75.18 75.74 74.2 76.8 76.2
04/07/2024 08:34:20 57.37 57.85 58.16 57.4 58.1 58.1 73.62 74.66 75.74 74.2 76.8 76.2
04/07/2024 08:34:21 56.84 57.51 58.16 57.4 58.1 58.1 73.12 74.05 75.74 74.2 76.8 76.2
04/07/2024 08:34:22 56.61 57.07 58.16 57.4 58.1 58.1 73.43 73.61 75.74 74.2 76.8 76.2
04/07/2024 08:34:23 56.39 56.82 58.16 57.4 58.1 58.1 73.26 73.52 75.74 74.2 76.8 76.2
04/07/2024 08:34:24 57.01 56.95 58.16 57.4 58.1 58.1 73.77 73.67 75.74 74.1 76.8 76.2
04/07/2024 08:34:25 56.69 56.89 58.16 57.4 58.1 58.1 73.91 73.92 75.74 74.1 76.8 76.2
04/07/2024 08:34:26 56.83 56.97 58.16 57.4 58.1 58.1 73.2 73.88 75.74 74.1 76.8 76.2
04/07/2024 08:34:27 57.33 57.16 58.16 57.4 58.1 58.1 73.85 73.77 75.74 74.1 76.8 76.2
04/07/2024 08:34:28 57.34 57.33 58.16 57.4 58.1 58.1 73.95 74.03 75.74 74.1 76.8 76.2
04/07/2024 08:34:29 57.63 57.57 58.16 57.4 58.1 58.1 74.24 74.17 75.74 74.1 76.8 76.2
04/07/2024 08:34:30 58.08 57.9 58.16 57.4 58.1 58.1 75.02 74.76 75.74 74.1 76.8 76.2
04/07/2024 08:34:31 57.89 58.03 58.16 57.4 58.1 58.1 75.25 75.44 75.74 74.1 76.8 76.2
04/07/2024 08:34:32 57.07 57.87 58.16 57.4 58.1 58.1 74.29 75.1 75.74 74.1 76.8 76.2
04/07/2024 08:34:33 57.22 57.43 58.16 57.4 58.1 58.1 74 74.62 75.74 74.1 76.8 76.2
04/07/2024 08:34:34 57.44 57.53 58.16 57.4 58.1 58.1 74.68 74.84 75.74 74.1 76.8 76.2
04/07/2024 08:34:35 58.34 58.06 58.16 57.4 58.1 58.1 75.34 75.2 75.74 74.1 76.8 76.2
04/07/2024 08:34:36 58.41 58.37 58.37 57.4 58.1 58.1 75.35 75.53 75.74 74.1 76.8 76.2
04/07/2024 08:34:37 57.56 58.22 58.37 57.4 58.1 58.1 74.38 75.33 75.74 74.1 76.8 76.2
04/07/2024 08:34:38 57.04 57.85 58.37 57.4 58.1 58.1 74.48 74.74 75.53 74.1 76.8 76.2
04/07/2024 08:34:39 57.29 57.55 58.37 57.4 58.1 58.1 73.92 74.8 75.53 74.1 76.8 76.2
04/07/2024 08:34:40 56.98 57.43 58.37 57.4 58.1 58.1 73.51 74.21 75.53 74 76.8 76.2
04/07/2024 08:34:41 57.19 57.28 58.37 57.4 58.1 58.1 74.03 74.09 75.53 74 76.8 76.2
04/07/2024 08:34:42 56.34 57.14 58.37 57.4 58.1 58.1 73.33 73.94 75.53 74 76.8 76.2
04/07/2024 08:34:43 56.76 56.81 58.37 57.3 58.1 58.1 73.19 73.75 75.53 74 76.8 76.2
04/07/2024 08:34:44 56.8 56.81 58.37 57.3 58.1 58.1 73.55 73.65 75.53 74 76.8 76.2
04/07/2024 08:34:45 56.92 56.94 58.37 57.3 58.1 58.1 74.4 74.27 75.53 74 76.8 76.2
04/07/2024 08:34:46 56.34 56.9 58.37 57.3 58 58.1 74.46 74.76 75.53 74 76.8 76.2
04/07/2024 08:34:47 57.18 56.99 58.37 57.3 58 58.1 74.6 74.71 75.53 74 76.7 76.2
04/07/2024 08:34:48 56.61 56.92 58.37 57.3 58 58.1 73.96 74.54 75.53 74 76.7 76.2
04/07/2024 08:34:49 56.62 56.87 58.37 57.3 58 58.1 74.05 74.4 75.53 74 76.7 76.2
04/07/2024 08:34:50 56.84 56.8 58.37 57.3 58 58.1 73.91 74.05 75.53 74 76.6 76.2
04/07/2024 08:34:51 56.55 56.89 58.37 57.3 57.9 58.1 73.08 74.03 75.53 74 76.6 76.2
04/07/2024 08:34:52 57.38 57.21 58.37 57.3 57.9 58.1 73.14 73.55 75.53 74 76.5 76.2
04/07/2024 08:34:53 56.93 57.52 58.37 57.3 57.9 58.1 73.54 73.58 75.53 74 76.5 76.2
04/07/2024 08:34:54 56.85 56.96 58.37 57.3 57.9 58.1 73.57 73.59 75.53 74 76.5 76.2
04/07/2024 08:34:55 57.34 57.29 58.37 57.3 57.9 58.1 74.16 74.11 75.53 74 76.5 76.2
04/07/2024 08:34:56 58.24 58.15 58.37 57.3 57.9 58.1 74.01 74.25 75.53 74 76.5 76.2
04/07/2024 08:34:57 57.3 58.11 58.37 57.3 57.9 58.1 73.63 74.23 75.53 74 76.5 76.2
04/07/2024 08:34:58 58.19 58.59 58.59 57.3 57.9 58.1 74.35 74.32 75.53 74 76.5 76.2
04/07/2024 08:34:59 56.62 57.71 58.59 57.3 57.9 58.1 73.68 74.16 75.53 74 76.5 76.2
04/07/2024 08:35:00 57.03 57.09 58.59 57.3 57.9 58.1 74.28 74.37 75.53 74 76.5 76.2
04/07/2024 08:35:01 57.04 57.14 58.59 57.3 57.9 58.1 73.55 74.13 75.53 74 76.5 76.2
04/07/2024 08:35:02 57.14 57.16 58.59 57.3 57.9 58.1 74.22 74.06 75.53 74 76.5 76.2
04/07/2024 08:35:03 57.15 57.21 58.59 57.3 57.9 58.1 74.61 74.55 75.53 74 76.5 76.2
04/07/2024 08:35:04 57.36 57.34 58.59 57.3 57.9 58.1 74.83 74.91 75.53 74 76.5 76.2
04/07/2024 08:35:05 57.8 57.68 58.59 57.3 57.9 58.1 74.33 74.83 75.53 74 76.5 76.2
04/07/2024 08:35:06 57.86 57.8 58.59 57.3 57.9 58.1 73.97 74.57 75.33 74 76.5 76.2
04/07/2024 08:35:07 57.87 58 58.59 57.3 57.9 58.1 73.44 74.29 74.91 73.9 76.5 76.2
04/07/2024 08:35:08 57.99 58.02 58.59 57.3 57.9 58.1 75.64 75.07 75.07 74 76.5 76.2
04/07/2024 08:35:09 57.84 58.08 58.59 57.3 57.9 58.1 74.25 74.83 75.07 74 76.5 76.2
04/07/2024 08:35:10 58.25 58.16 58.59 57.3 57.9 58.1 75.08 74.91 75.07 74 76.5 76.2
04/07/2024 08:35:11 57.89 58.21 58.59 57.3 57.9 58.1 74.4 74.86 75.07 74 76.5 76.2
04/07/2024 08:35:12 57.62 57.95 58.59 57.3 57.9 58.1 74.96 74.94 75.07 74 76.5 76.2
04/07/2024 08:35:13 58.02 57.99 58.59 57.3 57.9 58.1 74.56 75.05 75.07 74 76.5 76.2
04/07/2024 08:35:14 58.42 58.27 58.59 57.3 57.9 58.1 74.36 74.66 75.07 74 76.5 76.2
04/07/2024 08:35:15 58.42 58.47 58.59 57.3 57.9 58.1 74.5 74.86 75.07 74 76.5 76.2
04/07/2024 08:35:16 57.97 58.34 58.59 57.3 57.9 58.1 74.49 74.59 75.07 74 76.5 76.2
04/07/2024 08:35:17 57.81 58.14 58.59 57.3 57.9 58.1 74.29 74.58 75.07 74 76.5 76.2
04/07/2024 08:35:18 57.28 57.86 58.59 57.3 57.9 58.1 73.86 74.42 75.07 74 76.5 76.2
04/07/2024 08:35:19 56.47 57.53 58.59 57.3 57.9 58.1 73.71 74.08 75.07 74 76.5 76.2
04/07/2024 08:35:20 56.95 57 58.59 57.3 57.9 58.1 74.14 74.19 75.07 74 76.5 76.2
04/07/2024 08:35:21 56.62 56.94 58.59 57.3 57.9 58.1 73.83 74.27 75.07 74 76.5 76.2
04/07/2024 08:35:22 57.02 56.97 58.59 57.3 57.9 58.1 74.15 74.32 75.07 74 76.5 76.2
04/07/2024 08:35:23 57.08 57.1 58.59 57.3 57.9 58.1 73.7 74.08 75.07 74 76.5 76.2
04/07/2024 08:35:24 56.47 57 58.59 57.3 57.9 58.1 73.5 73.84 75.07 74 76.5 76.2
04/07/2024 08:35:25 56.77 56.83 58.59 57.3 57.9 58.1 73.86 73.93 75.07 74 76.5 76.2
04/07/2024 08:35:26 57.5 57.28 58.59 57.3 57.9 58.1 73.43 73.79 75.07 74 76.5 76.2
04/07/2024 08:35:27 57.18 57.32 58.59 57.3 57.9 58.1 73.07 73.62 75.07 74 76.5 76.2
04/07/2024 08:35:28 57.29 57.35 58.47 57.3 57.9 58.1 73.63 73.63 75.07 74 76.5 76.2
04/07/2024 08:35:29 56.93 57.31 58.47 57.3 57.9 58.1 73.16 73.9 75.07 74 76.5 76.2
04/07/2024 08:35:30 56.85 57.13 58.47 57.3 57.9 58.1 72.87 73.23 75.07 74 76.5 76.2
04/07/2024 08:35:31 56.9 56.99 58.47 57.3 57.9 58.1 73.59 73.73 75.07 73.9 76.5 76.2
04/07/2024 08:35:32 56.44 56.95 58.47 57.3 57.9 58.1 73.13 73.47 75.07 73.9 76.5 76.2
04/07/2024 08:35:33 56.45 56.67 58.47 57.3 57.9 58.1 73.22 73.61 75.07 73.9 76.5 76.2
04/07/2024 08:35:34 57.04 56.93 58.47 57.3 57.9 58.1 73.27 73.42 75.07 73.9 76.5 76.2
04/07/2024 08:35:35 56.88 56.98 58.47 57.2 57.9 58.1 73.41 73.54 75.07 73.9 76.5 76.2
04/07/2024 08:35:36 56.74 56.89 58.47 57.2 57.9 58.1 73.64 73.57 75.07 73.9 76.5 76.2
04/07/2024 08:35:37 57.9 57.54 58.47 57.2 57.9 58.1 73.75 73.84 75.07 73.9 76.5 76.2
04/07/2024 08:35:38 56.73 57.5 58.47 57.2 57.9 58.1 73.47 73.91 75.05 73.9 76.5 76.2
04/07/2024 08:35:39 57.17 57.27 58.47 57.2 57.9 58.1 73.64 73.87 75.05 73.9 76.5 76.2
04/07/2024 08:35:40 57 57.19 58.47 57.2 57.9 58.1 75.04 74.72 75.05 73.9 76.5 76.2
04/07/2024 08:35:41 57.33 57.26 58.47 57.2 57.9 58.1 75.4 75.18 75.18 73.9 76.5 76.2
04/07/2024 08:35:42 58.42 58.08 58.47 57.3 57.9 58.1 77.21 76.85 76.85 73.9 76.5 76.2
04/07/2024 08:35:43 57.33 57.96 58.47 57.3 57.9 58.1 75.77 76.59 76.85 73.9 76.5 76.2
04/07/2024 08:35:44 60.34 60.01 60.01 57.3 57.9 58.1 74.56 75.9 76.85 73.9 76.5 76.2
04/07/2024 08:35:45 57.15 59.02 60.01 57.3 57.9 58.1 74.41 75.23 76.85 73.9 76.5 76.2
04/07/2024 08:35:46 57.59 58 60.01 57.3 57.9 58.1 74.65 74.88 76.85 73.9 76.5 76.2
04/07/2024 08:35:47 57.4 57.79 60.01 57.3 57.9 58.1 74.88 74.94 76.85 73.9 76.5 76.2
04/07/2024 08:35:48 58.99 58.58 60.01 57.3 57.9 58.1 78.04 77.15 77.15 74 76.5 76.2
04/07/2024 08:35:49 59.56 59.34 60.01 57.3 57.9 58.1 78.85 78.56 78.56 74 76.5 76.2
04/07/2024 08:35:50 59.4 59.63 60.01 57.3 57.9 58.1 78.29 79.02 79.02 74 76.5 76.2
04/07/2024 08:35:51 58.1 59.23 60.01 57.3 57.9 58.1 77.06 78.21 79.02 74 76.5 76.2
04/07/2024 08:35:52 58.3 58.62 60.01 57.3 57.9 58.1 75.81 77.78 79.02 74 76.5 76.2
04/07/2024 08:35:53 57.84 58.36 60.01 57.3 57.9 58.1 76.38 76.94 79.02 74.1 76.5 76.2
04/07/2024 08:35:54 58.77 58.64 60.01 57.3 57.9 58.1 75.48 76.4 79.02 74.1 76.5 76.2
04/07/2024 08:35:55 57.42 58.46 60.01 57.3 57.9 58.1 76.21 76.28 79.02 74.1 76.5 76.2
04/07/2024 08:35:56 57.1 57.85 60.01 57.3 57.9 58.1 74 76 79.02 74.1 76.5 76.2
04/07/2024 08:35:57 57.41 57.55 60.01 57.3 57.9 58.1 74.41 74.96 79.02 74.1 76.5 76.2
04/07/2024 08:35:58 57.61 57.59 60.01 57.3 57.9 58.1 75.3 75.15 79.02 74.1 76.5 76.2
04/07/2024 08:35:59 57.56 57.74 60.01 57.3 57.9 58.1 74.45 75.05 79.02 74.1 76.5 76.2
04/07/2024 08:36:00 57.62 57.71 60.01 57.3 57.9 58.1 73.97 74.65 79.02 74.1 76.5 76.2
04/07/2024 08:36:01 57.65 57.95 60.01 57.3 57.9 58.1 73.57 74.28 79.02 74.1 76.5 76.2
04/07/2024 08:36:02 57.64 57.67 60.01 57.3 57.9 58.1 74.06 74.05 79.02 74.1 76.5 76.2
04/07/2024 08:36:03 58.04 57.93 60.01 57.3 57.9 58.1 74.07 74.12 79.02 74.1 76.5 76.2
04/07/2024 08:36:04 57.9 57.95 60.01 57.3 57.9 58.1 75.37 75.27 79.02 74.1 76.5 76.2
04/07/2024 08:36:05 57.68 58.01 60.01 57.3 57.9 58.1 77.64 77.07 79.02 74.1 76.5 76.2
04/07/2024 08:36:06 58.32 58.18 60.01 57.3 57.9 58.1 75.85 77.46 79.02 74.1 76.5 76.2
04/07/2024 08:36:07 59.79 59.43 60.01 57.3 57.9 58.1 74.72 76.06 79.02 74.1 76.5 76.2
04/07/2024 08:36:08 62.09 61.37 61.37 57.4 57.9 58.1 74.64 75.28 79.02 74.1 76.5 76.2
04/07/2024 08:36:09 60.91 61.38 61.38 57.4 57.9 58.1 73.79 75.04 79.02 74.1 76.5 76.2
04/07/2024 08:36:10 61.12 61.17 61.38 57.4 57.9 58.1 73.84 74.28 79.02 74.1 76.5 76.2
04/07/2024 08:36:11 60.96 61.23 61.38 57.4 57.9 58.1 74.42 74.48 79.02 74.1 76.5 76.2
04/07/2024 08:36:12 58.99 60.96 61.38 57.4 57.9 58.1 73.97 74.24 79.02 74.1 76.5 76.2
04/07/2024 08:36:13 58.61 59.78 61.38 57.4 57.9 58.1 73.65 74.1 79.02 74.1 76.5 76.2
04/07/2024 08:36:14 58.09 59.02 61.38 57.4 57.9 58.1 73.54 74.09 79.02 74.1 76.5 76.2
04/07/2024 08:36:15 57.56 58.45 61.38 57.4 57.9 58.1 73.98 73.84 79.02 74.1 76.5 76.2
04/07/2024 08:36:16 57.13 57.91 61.38 57.4 57.9 58.1 73.53 73.89 79.02 74.1 76.5 76.2
04/07/2024 08:36:17 57.4 57.53 61.38 57.4 57.9 58.1 73.62 73.78 79.02 74.1 76.5 76.2
04/07/2024 08:36:18 57.28 57.5 61.38 57.4 57.9 58.1 72.74 73.69 79.02 74.1 76.5 76.2
04/07/2024 08:36:19 56.8 57.3 61.38 57.4 57.9 58.1 73.24 73.4 79.02 74.1 76.5 76.2
04/07/2024 08:36:20 56.95 57.01 61.38 57.4 57.9 58.1 73.75 73.89 78.21 74.1 76.5 76.2
04/07/2024 08:36:21 56.72 56.97 61.38 57.4 57.9 58.1 73.59 73.95 77.78 74.1 76.5 76.2
04/07/2024 08:36:22 56.6 56.79 61.38 57.4 57.9 58.1 73.74 73.71 77.46 74.1 76.5 76.2
04/07/2024 08:36:23 56.86 56.85 61.38 57.4 57.9 58.1 73.67 73.79 77.46 74.1 76.5 76.2
04/07/2024 08:36:24 56.29 56.81 61.38 57.4 57.9 58.1 73.18 73.72 77.46 74.1 76.5 76.2
04/07/2024 08:36:25 56.27 56.51 61.38 57.4 57.9 58.1 73.03 73.44 77.46 74.1 76.5 76.2
04/07/2024 08:36:26 56.35 56.52 61.38 57.4 57.9 58.1 73.39 73.62 77.46 74.1 76.5 76.2
04/07/2024 08:36:27 56.85 56.75 61.38 57.4 57.9 58.1 73.42 73.48 77.46 74.1 76.5 76.2
04/07/2024 08:36:28 56.32 56.75 61.38 57.4 57.9 58.1 73.59 73.73 77.46 74.1 76.5 76.2
04/07/2024 08:36:29 56.38 56.59 61.38 57.4 57.9 58.1 73.47 73.74 77.46 74.1 76.5 76.2
04/07/2024 08:36:30 57.17 56.96 61.38 57.4 57.9 58.1 73.11 73.51 77.46 74.1 76.5 76.2
04/07/2024 08:36:31 57.24 57.2 61.38 57.4 57.9 58.1 72.98 73.34 77.46 74.1 76.5 76.2
04/07/2024 08:36:32 57.24 57.29 61.38 57.4 57.9 58.1 73.62 73.74 77.46 74.1 76.5 76.2
04/07/2024 08:36:33 57.36 57.35 61.38 57.4 57.9 58.1 74.2 74.19 77.46 74.1 76.5 76.2
04/07/2024 08:36:34 58.22 57.96 61.38 57.4 57.9 58.1 73.76 74.27 77.46 74.1 76.5 76.2
04/07/2024 08:36:35 58.3 58.22 61.38 57.4 57.9 58.1 73.84 74.05 77.46 74.1 76.5 76.1
04/07/2024 08:36:36 57.79 58.26 61.38 57.4 57.9 58.1 73.79 73.98 76.06 74.1 76.5 76.1
04/07/2024 08:36:37 57.57 57.94 61.38 57.4 57.9 58.1 75.03 74.93 75.28 74.1 76.5 76.1
04/07/2024 08:36:38 57.24 57.72 61.38 57.4 57.9 58.1 73.61 74.59 75.04 74.1 76.5 76.1
04/07/2024 08:36:39 57.09 57.42 61.23 57.4 57.9 58.1 74.3 74.34 74.93 74.1 76.5 76.1
04/07/2024 08:36:40 57.6 57.53 61.23 57.4 57.9 58.1 74.33 74.44 74.93 74.1 76.5 76.1
04/07/2024 08:36:41 57.15 57.49 60.96 57.4 57.9 58.1 73.59 74.45 74.93 74.1 76.5 76.1
04/07/2024 08:36:42 57.14 57.38 59.78 57.4 57.9 58.1 73.87 74.02 74.93 74.1 76.5 76.1
04/07/2024 08:36:43 57 57.24 59.02 57.4 57.9 58.1 73.48 73.97 74.93 74.1 76.5 76.1
04/07/2024 08:36:44 57.23 57.24 58.45 57.4 57.9 58.1 73.95 74.01 74.93 74.1 76.5 76.1
04/07/2024 08:36:45 56.58 57.23 58.26 57.4 57.9 58.1 74.34 74.38 74.93 74.1 76.5 76.1
04/07/2024 08:36:46 57.01 57 58.26 57.4 57.9 58.1 73.61 74.16 74.93 74.1 76.5 76.1
04/07/2024 08:36:47 56.91 56.98 58.26 57.4 57.9 58.1 73.77 73.94 74.93 74.1 76.5 76.1
04/07/2024 08:36:48 57.05 57.13 58.26 57.4 57.9 58.1 74.16 74.1 74.93 74.1 76.5 76.1
04/07/2024 08:36:49 57.17 57.25 58.26 57.4 57.9 58.1 74.36 74.36 74.93 74.1 76.5 76.1
04/07/2024 08:36:50 56.79 57.1 58.26 57.4 57.9 58.1 73.49 74.38 74.93 74.1 76.5 76.1
04/07/2024 08:36:51 57.23 57.16 58.26 57.4 57.9 58.1 75.02 74.8 74.93 74.1 76.5 76.1
04/07/2024 08:36:52 57.58 57.49 58.26 57.4 57.9 58.1 74.99 75.01 75.01 74.1 76.5 76.1
04/07/2024 08:36:53 57.53 57.58 58.26 57.4 57.9 58.1 75.38 75.38 75.38 74.1 76.5 76.1
04/07/2024 08:36:54 57.11 57.53 58.26 57.4 57.9 58.1 74.81 75.19 75.38 74.1 76.5 76.1
04/07/2024 08:36:55 57.23 57.37 58.26 57.4 57.9 58.1 76.08 75.83 75.83 74.1 76.5 76.1
04/07/2024 08:36:56 56.79 57.2 58.26 57.4 57.9 58.1 75.55 75.85 75.85 74.1 76.5 76.1
04/07/2024 08:36:57 57.84 57.85 58.26 57.4 57.9 58.1 74.21 75.55 75.85 74.1 76.5 76.1
04/07/2024 08:36:58 62.28 61.7 61.7 57.4 57.9 58.1 74.37 74.79 75.85 74.1 76.5 76.1
04/07/2024 08:36:59 56.34 60.36 61.7 57.4 57.9 58.1 73.01 74.61 75.85 74.1 76.5 76.1
04/07/2024 08:37:00 56.65 58.29 61.7 57.4 57.9 58.1 73.55 73.66 75.85 74.1 76.5 76.1
04/07/2024 08:37:01 56.43 57.34 61.7 57.4 57.9 58.1 73.39 73.67 75.85 74.1 76.5 76.1
04/07/2024 08:37:02 56.33 56.76 61.7 57.4 57.9 58.1 73.97 73.85 75.85 74.1 76.5 76.1
04/07/2024 08:37:03 57.02 56.93 61.7 57.4 57.9 58.1 74.15 74.1 75.85 74.1 76.5 76.1
04/07/2024 08:37:04 56.84 56.96 61.7 57.4 57.9 58.1 73.97 74.14 75.85 74.1 76.5 76.1
04/07/2024 08:37:05 57.15 57.13 61.7 57.4 57.9 58.1 73.6 74.1 75.85 74.2 76.5 76.1
04/07/2024 08:37:06 56.82 57.03 61.7 57.4 57.9 58.1 73.47 73.89 75.85 74.1 76.5 76.1
04/07/2024 08:37:07 56.62 57 61.7 57.4 57.9 58.1 73.8 73.89 75.85 74.1 76.5 76.1
04/07/2024 08:37:08 56.71 56.87 61.7 57.4 57.9 58.1 73.73 74.06 75.85 74.2 76.5 76.1
04/07/2024 08:37:09 56.92 56.93 61.7 57.4 57.9 58.1 73.87 73.84 75.85 74.2 76.5 76.1
04/07/2024 08:37:10 56.71 56.82 61.7 57.4 57.9 58.1 73.52 73.83 75.85 74.2 76.5 76.1
04/07/2024 08:37:11 56.43 56.76 61.7 57.4 57.9 58.1 73.53 73.7 75.85 74.2 76.5 76.1
04/07/2024 08:37:12 56.83 56.75 61.7 57.4 57.9 58.1 73.62 73.95 75.85 74.2 76.5 76.1
04/07/2024 08:37:13 56.4 56.79 61.7 57.4 57.9 58.1 73.76 73.8 75.85 74.2 76.5 76.1
04/07/2024 08:37:14 56.63 56.67 61.7 57.4 57.9 58.1 73.8 74.12 75.85 74.2 76.5 76.1
04/07/2024 08:37:15 60.76 60.05 61.7 57.4 57.9 58.1 73.77 73.88 75.85 74.2 76.5 76.1
04/07/2024 08:37:16 56.8 59.66 61.7 57.4 57.9 58.1 73.58 74.01 75.85 74.2 76.5 76.1
04/07/2024 08:37:17 57.41 58.15 61.7 57.4 57.9 58.1 73.97 73.99 75.85 74.2 76.5 76.1
04/07/2024 08:37:18 57.25 57.7 61.7 57.4 57.9 58.1 74.02 74.05 75.85 74.2 76.5 76.1
04/07/2024 08:37:19 56.93 57.4 61.7 57.4 57.9 58.1 73.51 74 75.85 74.2 76.5 76.1
04/07/2024 08:37:20 57.02 57.22 61.7 57.4 57.9 58.1 74.46 74.2 75.85 74.2 76.5 76.1
04/07/2024 08:37:21 56.77 57 61.7 57.4 57.9 58.1 74.41 74.43 75.85 74.2 76.5 76.1
04/07/2024 08:37:22 56.84 57.02 61.7 57.4 57.9 58.1 73.33 74.32 75.85 74.2 76.5 76.1
04/07/2024 08:37:23 57.21 57.2 61.7 57.4 57.9 58.1 75.46 75.27 75.85 74.2 76.5 76.1
04/07/2024 08:37:24 57.44 57.38 61.7 57.4 57.9 58.1 74.94 75.3 75.85 74.2 76.5 76.1
04/07/2024 08:37:25 57.59 57.59 61.7 57.4 57.9 58.1 73.99 74.99 75.85 74.2 76.5 76.1
04/07/2024 08:37:26 57.62 57.66 61.7 57.4 57.9 58.1 74.62 74.8 75.55 74.2 76.5 76.1
04/07/2024 08:37:27 57.27 57.66 61.7 57.4 57.9 58.1 75.31 75.04 75.3 74.2 76.5 76.1
04/07/2024 08:37:28 57.3 57.44 60.36 57.4 57.9 58.1 75.07 75.18 75.3 74.2 76.5 76.1
04/07/2024 08:37:29 57.22 57.5 60.05 57.4 57.9 58.1 74.33 75.05 75.3 74.2 76.5 76.1
04/07/2024 08:37:30 56.82 57.2 60.05 57.4 57.9 58.1 74.64 74.81 75.3 74.2 76.5 76.1
04/07/2024 08:37:31 57.18 57.15 60.05 57.4 57.9 58.1 74.5 74.81 75.3 74.2 76.5 76.1
04/07/2024 08:37:32 56.83 57.13 60.05 57.4 57.9 58.1 74.43 74.75 75.3 74.2 76.5 76.1
04/07/2024 08:37:33 56.74 57.07 60.05 57.4 57.9 58.1 74.77 74.7 75.3 74.2 76.5 76.1
04/07/2024 08:37:34 56.25 56.82 60.05 57.4 57.9 58.1 73.84 74.71 75.3 74.2 76.5 76.1
04/07/2024 08:37:35 57.19 56.98 60.05 57.4 57.9 58.1 74.48 74.46 75.3 74.2 76.5 76.1
04/07/2024 08:37:36 56.72 57.02 60.05 57.4 57.9 58.1 74.91 74.9 75.3 74.2 76.5 76.1
04/07/2024 08:37:37 56.87 56.91 60.05 57.4 57.9 58.1 74.21 74.81 75.3 74.2 76.5 76.1
04/07/2024 08:37:38 56.66 56.96 60.05 57.4 57.9 58.1 74.37 74.76 75.3 74.2 76.5 76.1
04/07/2024 08:37:39 57 56.96 60.05 57.4 57.9 58.1 74.48 74.6 75.3 74.2 76.5 76.1
04/07/2024 08:37:40 56.89 57.02 60.05 57.4 57.9 58.1 74.95 74.99 75.3 74.2 76.5 76.1
04/07/2024 08:37:41 57.39 57.29 60.05 57.4 57.9 58.1 76.46 76.12 76.12 74.2 76.5 76.1
04/07/2024 08:37:42 58.22 57.94 60.05 57.4 57.9 58.1 77.9 77.39 77.39 74.2 76.5 76.1
04/07/2024 08:37:43 58.48 58.43 60.05 57.4 57.9 58.1 75.55 77.1 77.39 74.2 76.5 76.1
04/07/2024 08:37:44 58.24 58.51 60.05 57.4 57.9 58.1 76.28 76.43 77.39 74.3 76.5 76.1
04/07/2024 08:37:45 58.36 58.38 59.66 57.4 57.9 58.1 79.17 78.52 78.52 74.3 76.5 76.1
04/07/2024 08:37:46 58.84 58.66 58.66 57.4 57.9 58.1 78.65 78.77 78.77 74.3 76.5 76.1
04/07/2024 08:37:47 58.65 58.79 58.79 57.4 57.9 58.1 77.88 78.66 78.77 74.3 76.5 76.1
04/07/2024 08:37:48 58.06 58.66 58.79 57.4 57.9 58.1 78.04 78.32 78.77 74.4 76.5 76.1
04/07/2024 08:37:49 57.46 58.24 58.79 57.4 57.9 58.1 74.96 78.03 78.77 74.4 76.5 76.1
04/07/2024 08:37:50 57.36 57.75 58.79 57.4 57.9 58.1 74.58 76.36 78.77 74.4 76.5 76.1
04/07/2024 08:37:51 56.59 57.52 58.79 57.4 57.9 58.1 74.42 75.48 78.77 74.4 76.5 76.1
04/07/2024 08:37:52 57.05 57.09 58.79 57.4 57.9 58.1 74.36 74.83 78.77 74.4 76.5 76.1
04/07/2024 08:37:53 56.59 57.02 58.79 57.4 57.9 58.1 73.4 74.51 78.77 74.4 76.5 76.1
04/07/2024 08:37:54 56.75 56.84 58.79 57.4 57.9 58.1 74.36 74.32 78.77 74.4 76.5 76.1
04/07/2024 08:37:55 56.6 56.89 58.79 57.4 57.9 58.1 74.12 74.62 78.77 74.4 76.5 76.1
04/07/2024 08:37:56 56.75 56.82 58.79 57.4 57.9 58.1 73.99 74.34 78.77 74.4 76.5 76.1
04/07/2024 08:37:57 56.87 56.93 58.79 57.4 57.9 58.1 74.32 74.32 78.77 74.4 76.5 76.1
04/07/2024 08:37:58 56.94 56.98 58.79 57.4 57.9 58.1 74.59 74.77 78.77 74.4 76.5 76.1
04/07/2024 08:37:59 56.38 56.85 58.79 57.4 57.9 58.1 73.87 74.55 78.77 74.4 76.5 76.1
04/07/2024 08:38:00 57 56.88 58.79 57.4 57.9 58.1 74.01 74.03 78.77 74.4 76.5 76.1
04/07/2024 08:38:01 58.18 57.85 58.79 57.4 57.9 58.1 75.86 75.47 78.77 74.4 76.5 76.1
04/07/2024 08:38:02 57.24 57.7 58.79 57.4 57.9 58.1 74.7 75.27 78.77 74.4 76.5 76.1
04/07/2024 08:38:03 57.73 57.71 58.79 57.4 57.9 58.1 75.07 75.23 78.77 74.4 76.5 76.1
04/07/2024 08:38:04 57.43 57.68 58.79 57.4 57.9 58.1 74.27 75.06 78.77 74.4 76.5 76.1
04/07/2024 08:38:05 57.11 57.56 58.79 57.4 57.9 58.1 73.78 74.54 78.77 74.4 76.5 76.1
04/07/2024 08:38:06 57.05 57.24 58.79 57.4 57.9 58.1 74.07 74.21 78.77 74.4 76.5 76.1
04/07/2024 08:38:07 57.08 57.23 58.79 57.4 57.9 58.1 73.76 74.13 78.77 74.4 76.5 76.1
04/07/2024 08:38:08 57.16 57.22 58.79 57.4 57.9 58.1 73.78 74.06 78.77 74.4 76.5 76.1
04/07/2024 08:38:09 57.07 57.25 58.79 57.4 57.9 58.1 74.36 74.28 78.77 74.4 76.5 76.1
04/07/2024 08:38:10 56.88 57.15 58.79 57.4 57.9 58.1 74.55 74.6 78.77 74.4 76.5 76.1
04/07/2024 08:38:11 56.78 56.97 58.79 57.4 57.9 58.1 73.9 74.52 78.77 74.4 76.5 76.1
04/07/2024 08:38:12 56.87 57.06 58.79 57.4 57.9 58.1 74.74 74.65 78.77 74.4 76.5 76.1
04/07/2024 08:38:13 56.92 57.03 58.79 57.4 57.9 58.1 74.57 74.71 78.77 74.4 76.5 76.1
04/07/2024 08:38:14 56.81 56.94 58.79 57.4 57.9 58.1 74.27 74.56 78.77 74.4 76.5 76.1
04/07/2024 08:38:15 56.86 56.93 58.79 57.4 57.9 58.1 74.23 74.51 78.77 74.4 76.5 76.1
04/07/2024 08:38:16 57.2 57.13 58.79 57.4 57.9 58.1 74.32 74.57 78.66 74.4 76.5 76.1
04/07/2024 08:38:17 57.3 57.25 58.66 57.4 57.9 58.1 74.75 74.87 78.32 74.4 76.5 76.1
04/07/2024 08:38:18 57.38 57.38 58.24 57.4 57.9 58.1 74.15 74.64 78.03 74.4 76.5 76.1
04/07/2024 08:38:19 57.15 57.44 57.85 57.4 57.9 58.1 75.18 74.88 76.36 74.4 76.5 76.1
04/07/2024 08:38:20 57.05 57.33 57.85 57.4 57.9 58.1 73.64 74.91 75.48 74.4 76.5 76.1
04/07/2024 08:38:21 57.33 57.37 57.85 57.4 57.9 58.1 74.38 74.51 75.47 74.4 76.5 76.1
04/07/2024 08:38:22 57.57 57.51 57.85 57.4 57.9 58.1 73.95 74.34 75.47 74.4 76.5 76.1
04/07/2024 08:38:23 57.55 57.68 57.85 57.4 57.9 58.1 73.82 74.22 75.47 74.4 76.5 76.1
04/07/2024 08:38:24 57.5 57.62 57.85 57.4 57.9 58.1 75.19 74.89 75.47 74.4 76.5 76.1
04/07/2024 08:38:25 58.12 57.91 57.91 57.4 57.9 58.1 74.94 75.08 75.47 74.4 76.5 76.1
04/07/2024 08:38:26 57.93 58.03 58.03 57.4 57.9 58.1 74.79 75.05 75.47 74.4 76.5 76.1
04/07/2024 08:38:27 58.52 58.32 58.32 57.5 57.9 58.1 74.33 74.87 75.47 74.4 76.5 76.1
04/07/2024 08:38:28 58.99 58.78 58.78 57.5 57.9 58.1 75.84 75.39 75.47 74.4 76.5 76.1
04/07/2024 08:38:29 59.35 59.15 59.15 57.5 57.9 58.1 74.82 75.4 75.47 74.4 76.5 76.1
04/07/2024 08:38:30 59.38 59.32 59.32 57.5 57.9 58.1 75.75 75.63 75.63 74.5 76.5 76.1
04/07/2024 08:38:31 58.92 59.32 59.32 57.5 57.9 58.1 76.91 76.65 76.65 74.5 76.5 76.1
04/07/2024 08:38:32 58.71 59.07 59.32 57.5 57.9 58.1 77.56 77.63 77.63 74.5 76.5 76.1
04/07/2024 08:38:33 59.05 59.09 59.32 57.5 57.9 58.1 78.52 78.47 78.47 74.5 76.5 76.1
04/07/2024 08:38:34 59.14 59.31 59.32 57.5 57.9 58.1 77.42 79.18 79.18 74.5 76.5 76.1
04/07/2024 08:38:35 57.99 59.03 59.32 57.5 57.9 58.1 74.66 77.55 79.18 74.5 76.5 76.1
04/07/2024 08:38:36 57.91 58.37 59.32 57.5 57.9 58.1 74.24 75.79 79.18 74.5 76.5 76.1
04/07/2024 08:38:37 56.95 58.07 59.32 57.5 57.9 58.1 74.63 74.99 79.18 74.5 76.5 76.1
04/07/2024 08:38:38 57.16 57.47 59.32 57.5 57.9 58.1 74.51 75.01 79.18 74.5 76.5 76.1
04/07/2024 08:38:39 56.98 57.33 59.32 57.5 57.9 58.1 74.04 74.84 79.18 74.5 76.5 76.1
04/07/2024 08:38:40 56.84 57.2 59.32 57.5 57.9 58.1 73.84 74.31 79.18 74.5 76.5 76.1
04/07/2024 08:38:41 57.19 57.09 59.32 57.5 57.9 58.1 73.57 74.08 79.18 74.5 76.5 76.1
04/07/2024 08:38:42 57.02 57.19 59.32 57.5 57.9 58.1 73.47 73.9 79.18 74.5 76.5 76.1
04/07/2024 08:38:43 57.16 57.26 59.32 57.5 57.9 58.1 74.34 74.14 79.18 74.5 76.5 76.1
04/07/2024 08:38:44 57.24 57.25 59.32 57.5 57.9 58.1 74.59 74.58 79.18 74.5 76.5 76.1
04/07/2024 08:38:45 57.64 57.51 59.32 57.5 57.9 58.1 74.69 74.71 79.18 74.5 76.5 76.1
04/07/2024 08:38:46 58.08 57.97 59.32 57.5 57.9 58.1 75.66 75.47 79.18 74.5 76.5 76.1
04/07/2024 08:38:47 58 58.11 59.32 57.5 57.9 58.1 75.45 76.17 79.18 74.5 76.5 76.1
04/07/2024 08:38:48 57.31 57.95 59.32 57.5 57.9 58.1 74.76 75.24 79.18 74.5 76.5 76.1
04/07/2024 08:38:49 57.35 57.58 59.32 57.5 57.9 58.1 75.11 75.21 79.18 74.5 76.5 76.1
04/07/2024 08:38:50 58.33 58.12 59.32 57.5 57.9 58.1 78 77.34 79.18 74.6 76.5 76.1
04/07/2024 08:38:51 58.4 58.37 59.32 57.5 57.9 58.1 78.56 78.29 79.18 74.6 76.5 76.1
04/07/2024 08:38:52 59.04 58.85 59.32 57.5 57.9 58.1 80.06 79.8 79.8 74.6 76.5 76.1
04/07/2024 08:38:53 58.98 59.02 59.32 57.6 57.9 58.1 81.24 80.89 80.89 74.7 76.6 76.1
04/07/2024 08:38:54 61.79 61.15 61.15 57.6 57.9 58.1 84.04 83.31 83.31 74.8 76.6 76.1
04/07/2024 08:38:55 62.69 62.25 62.25 57.6 57.9 58.1 84.6 84.27 84.27 74.9 76.6 76.1
04/07/2024 08:38:56 63.07 62.92 62.92 57.7 57.9 58.1 86.33 85.76 85.76 75.1 76.7 76.1
04/07/2024 08:38:57 65.87 65.12 65.12 57.7 57.9 58.1 86.08 86.1 86.1 75.3 76.7 76.2
04/07/2024 08:38:58 66.21 65.85 65.85 57.8 58 58.1 87.29 87.08 87.08 75.5 76.7 76.2
04/07/2024 08:38:59 65.21 65.98 65.98 57.9 58 58.1 85.7 87.1 87.1 75.6 76.8 76.2
04/07/2024 08:39:00 66.36 66.22 66.22 58 58 58.1 85.93 86.31 87.1 75.8 76.8 76.2
04/07/2024 08:39:01 63.79 66.17 66.22 58 58 58.1 82.51 86.3 87.1 75.8 76.8 76.2
04/07/2024 08:39:02 61.17 64.46 66.22 58 58 58.1 81.13 83.7 87.1 75.9 76.8 76.2
04/07/2024 08:39:03 58.29 62.91 66.22 58 58 58.1 76.48 82.55 87.1 75.9 76.8 76.2
04/07/2024 08:39:04 58.04 60.59 66.22 58 58 58.1 75.78 79.78 87.1 75.9 76.9 76.2
04/07/2024 08:39:05 58.07 59.13 66.22 58 58 58.1 75.71 77.65 87.1 75.9 76.9 76.2
04/07/2024 08:39:06 58.6 58.68 66.22 58 58 58.1 76.51 76.78 87.1 75.9 76.9 76.2
04/07/2024 08:39:07 57.91 58.63 66.22 58.1 58 58.1 76.41 76.77 87.1 75.9 76.9 76.2
04/07/2024 08:39:08 57.49 58.23 66.22 58 58 58.1 75.12 76.42 87.1 75.9 76.9 76.2
04/07/2024 08:39:09 57.66 57.98 66.22 58 58.1 58.1 75.18 75.91 87.1 75.9 76.9 76.2
04/07/2024 08:39:10 57.53 57.66 66.22 58 58.1 58.1 74.81 75.3 87.1 75.9 76.9 76.2
04/07/2024 08:39:11 57.77 58.01 66.22 58.1 58.1 58.1 75.59 75.62 87.1 75.9 76.9 76.2
04/07/2024 08:39:12 57.71 57.7 66.22 58.1 58.1 58.1 74.14 75.27 87.1 75.9 76.9 76.2
04/07/2024 08:39:13 57.38 57.71 66.22 58.1 58.1 58.1 74.44 74.7 87.1 75.9 76.9 76.2
04/07/2024 08:39:14 57.3 57.49 66.22 58.1 58.1 58.1 74.17 74.65 87.1 75.9 76.9 76.2
04/07/2024 08:39:15 56.95 57.35 66.22 58.1 58.1 58.1 73.76 74.39 87.1 75.9 76.9 76.2
04/07/2024 08:39:16 57.56 57.61 66.22 58.1 58.1 58.1 73.55 73.94 87.1 75.9 76.9 76.2
04/07/2024 08:39:17 59.48 59.37 66.22 58.1 58.1 58.1 73.88 73.92 87.1 75.9 76.9 76.2
04/07/2024 08:39:18 57.24 59.42 66.22 58.1 58.1 58.1 73.62 74.01 87.1 75.9 76.9 76.2
04/07/2024 08:39:19 56.42 58.11 66.22 58 58.1 58.1 73.29 73.74 87.1 75.9 76.9 76.2
04/07/2024 08:39:20 56.65 57.17 66.22 58 58.1 58.1 73.25 73.6 87.1 75.9 76.9 76.2
04/07/2024 08:39:21 56.61 56.89 66.22 58 58.1 58.1 73.89 73.79 87.1 75.9 76.9 76.2
04/07/2024 08:39:22 56.27 56.78 66.22 58 58.1 58.1 73.28 73.78 87.1 75.9 76.9 76.2
04/07/2024 08:39:23 56.54 56.62 66.22 58 58.1 58.1 73.67 73.82 87.1 75.9 76.9 76.2
04/07/2024 08:39:24 56.5 56.72 66.22 58 58.1 58.1 73.83 73.85 87.1 75.9 76.9 76.2
04/07/2024 08:39:25 56.56 56.62 66.22 58 58.1 58.1 74 74.02 87.1 75.9 76.9 76.2
04/07/2024 08:39:26 56.67 56.75 66.22 58 58.1 58.1 74.47 74.44 87.1 75.9 76.9 76.2
04/07/2024 08:39:27 56.73 56.89 66.22 58 58.1 58.1 73.39 74.37 87.1 75.9 76.9 76.2
04/07/2024 08:39:28 56.72 56.74 66.22 58 58.1 58.1 74.03 73.98 87.1 75.9 76.9 76.2
04/07/2024 08:39:29 56.29 56.73 66.22 58 58.1 58.1 72.68 73.91 86.31 75.9 76.9 76.2
04/07/2024 08:39:30 56.15 56.47 66.17 58 58.1 58.1 73.12 73.29 86.3 75.9 76.9 76.2
04/07/2024 08:39:31 56.55 56.52 64.46 58 58.1 58.1 73.85 73.89 83.7 75.9 76.9 76.2
04/07/2024 08:39:32 56.91 56.83 62.91 58 58.1 58.1 73.78 73.93 82.55 75.9 76.9 76.2
04/07/2024 08:39:33 56.83 56.95 60.59 58 58.1 58.1 74.02 74.32 79.78 75.9 76.9 76.2
04/07/2024 08:39:34 56.78 56.83 59.42 58 58.1 58.1 74.4 74.32 77.65 75.9 76.9 76.2
04/07/2024 08:39:35 57.23 57.1 59.42 58 58.1 58.1 73.81 74.29 76.78 75.9 76.9 76.2
04/07/2024 08:39:36 57.06 57.16 59.42 58 58.1 58.1 73.19 73.9 76.77 75.9 76.9 76.2
04/07/2024 08:39:37 57.42 57.37 59.42 58 58.1 58.1 74.8 74.53 76.42 75.9 76.9 76.2
04/07/2024 08:39:38 57.52 57.76 59.42 58 58.1 58.1 74.47 74.64 75.91 75.9 76.9 76.2
04/07/2024 08:39:39 56.95 57.34 59.42 58 58.1 58.1 73.87 74.39 75.62 75.9 76.9 76.2
04/07/2024 08:39:40 56.98 57.24 59.42 58 58.1 58.1 74.67 74.58 75.62 75.9 76.9 76.2
04/07/2024 08:39:41 57.06 57.09 59.42 58 58.1 58.1 74.58 74.8 75.27 75.9 76.9 76.2
04/07/2024 08:39:42 56.97 57.14 59.42 58 58.1 58.1 73.54 74.55 74.8 75.9 76.9 76.2
04/07/2024 08:39:43 56.86 56.99 59.42 58 58.1 58.1 73.74 73.85 74.8 75.9 76.9 76.2
04/07/2024 08:39:44 56.57 57.02 59.42 58 58.1 58.1 73.67 73.88 74.8 75.9 76.9 76.2
04/07/2024 08:39:45 56.31 56.68 59.42 58 58.1 58.1 73.31 73.82 74.8 75.9 76.9 76.2
04/07/2024 08:39:46 56.86 56.77 59.42 58 58.1 58.1 73.49 73.74 74.8 75.9 76.9 76.2
04/07/2024 08:39:47 56.95 56.91 59.42 58 58.1 58.1 74.02 74.08 74.8 75.9 76.9 76.2
04/07/2024 08:39:48 57.02 57.02 58.11 58 58.1 58.1 73.16 73.88 74.8 75.9 76.9 76.2
04/07/2024 08:39:49 57.69 57.45 57.76 58 58.1 58.1 73.68 73.58 74.8 75.9 76.9 76.2
04/07/2024 08:39:50 57.3 57.47 57.76 58 58.1 58.1 73.32 73.74 74.8 75.9 76.9 76.2
04/07/2024 08:39:51 56.95 57.41 57.76 58 58.1 58.1 73.46 73.67 74.8 75.9 76.9 76.2
04/07/2024 08:39:52 57.02 57.15 57.76 58 58.1 58.1 73.73 73.74 74.8 75.9 76.9 76.2
04/07/2024 08:39:53 56.77 57.06 57.76 58 58.1 58.1 74.62 74.54 74.8 75.9 76.9 76.2
04/07/2024 08:39:54 57 57.03 57.76 58 58.1 58.1 75.74 75.53 75.53 75.9 76.9 76.1
04/07/2024 08:39:55 57.52 57.38 57.76 58 58.1 58 77.19 76.74 76.74 75.9 76.9 76.1
04/07/2024 08:39:56 57.2 57.31 57.76 58 58.1 58 75.42 76.76 76.76 75.9 76.9 76
04/07/2024 08:39:57 58.26 58.02 58.02 58 58.1 58 78.78 78.29 78.29 75.9 76.9 76
04/07/2024 08:39:58 60.61 59.95 59.95 58 58.1 58 82.07 81.28 81.28 76 76.9 76
04/07/2024 08:39:59 60.89 60.71 60.71 58.1 58.1 58 83.53 83.02 83.02 76 76.9 76
04/07/2024 08:40:00 63.16 62.45 62.45 58.1 58.1 58 84.32 83.94 83.94 76.1 76.9 76.1
04/07/2024 08:40:01 67.51 66.21 66.21 58.2 58.1 58 87.92 86.84 86.84 76.3 77 76.1
04/07/2024 08:40:02 66.66 66.74 66.74 58.3 58.1 58 87.74 87.75 87.75 76.5 77 76.1
04/07/2024 08:40:03 67.73 67.51 67.51 58.4 58.2 58 86.95 87.37 87.75 76.7 77.1 76.1
04/07/2024 08:40:04 68.44 68.24 68.24 58.5 58.2 58.1 89.13 88.63 88.63 76.9 77.2 76.1
04/07/2024 08:40:05 69.39 69.24 69.24 58.7 58.3 58.1 88.19 88.4 88.63 77.1 77.2 76.1
04/07/2024 08:40:06 65.72 69.18 69.24 58.8 58.3 58.1 85.35 88.31 88.63 77.2 77.2 76.1
04/07/2024 08:40:07 61.04 67.23 69.24 58.8 58.3 58.1 78.89 86.51 88.63 77.2 77.2 76.2
04/07/2024 08:40:08 61.51 64.51 69.24 58.8 58.3 58.1 81.08 83.64 88.63 77.2 77.3 76.2
04/07/2024 08:40:09 58.86 62.65 69.24 58.8 58.3 58.1 79.07 81.81 88.63 77.2 77.3 76.2
04/07/2024 08:40:10 58.36 60.64 69.24 58.8 58.3 58.1 77.36 80.17 88.63 77.2 77.3 76.2
04/07/2024 08:40:11 58.2 59.37 69.24 58.8 58.3 58.1 76.78 78.63 88.63 77.2 77.3 76.2
04/07/2024 08:40:12 57.97 58.71 69.24 58.8 58.3 58.1 76.42 77.51 88.63 77.2 77.3 76.2
04/07/2024 08:40:13 58.86 58.76 69.24 58.8 58.3 58.1 77.49 77.4 88.63 77.3 77.3 76.2
04/07/2024 08:40:14 58.94 59.02 69.24 58.8 58.3 58.1 77.35 77.52 88.63 77.3 77.3 76.2
04/07/2024 08:40:15 57.99 58.79 69.24 58.8 58.3 58.1 77.01 77.41 88.63 77.3 77.2 76.2
04/07/2024 08:40:16 57.61 58.27 69.24 58.8 58.3 58.1 76.6 77.33 88.63 77.3 77.2 76.2
04/07/2024 08:40:17 57.38 57.9 69.24 58.8 58.3 58.1 77.01 77.01 88.63 77.3 77.1 76.2
04/07/2024 08:40:18 57.42 57.66 69.24 58.8 58.3 58.1 76.66 77.03 88.63 77.3 77.1 76.2
04/07/2024 08:40:19 57.56 57.61 69.24 58.8 58.2 58.1 76.77 76.95 88.63 77.3 76.7 76.2
04/07/2024 08:40:20 57.37 57.55 69.24 58.8 58.1 58.1 75.49 76.85 88.63 77.3 76.4 76.2
04/07/2024 08:40:21 56.98 57.47 69.24 58.8 58.1 58.1 76.36 76.39 88.63 77.3 76 76.2
04/07/2024 08:40:22 56.95 57.23 69.24 58.8 58 58.1 75.83 76.33 88.63 77.3 75.9 76.2
04/07/2024 08:40:23 57.3 57.25 69.24 58.8 58 58.1 76.21 76.27 88.63 77.3 75.8 76.2
04/07/2024 08:40:24 57.02 57.21 69.24 58.8 58 58.1 76.35 76.47 88.63 77.3 75.7 76.2
04/07/2024 08:40:25 57.01 57.14 69.24 58.8 58 58.1 76.34 76.54 88.63 77.3 75.7 76.2
04/07/2024 08:40:26 57.97 57.77 69.24 58.8 58 58.1 76.02 76.44 88.63 77.3 75.7 76.2
04/07/2024 08:40:27 57.25 57.91 69.24 58.8 58 58.1 75.74 76.33 88.63 77.3 75.6 76.2
04/07/2024 08:40:28 57.09 57.49 69.24 58.8 58 58.1 76.65 76.41 88.63 77.3 75.6 76.2
04/07/2024 08:40:29 57.16 57.26 69.24 58.8 58 58.1 76.82 76.74 88.63 77.3 75.6 76.2
04/07/2024 08:40:30 57.06 57.22 69.24 58.8 58 58.1 76.64 76.82 88.63 77.3 75.6 76.2
04/07/2024 08:40:31 57.32 57.3 69.24 58.8 58 58.1 76.13 76.66 88.63 77.4 75.6 76.2
04/07/2024 08:40:32 57.55 57.48 69.24 58.8 58 58.1 76.3 76.61 88.63 77.4 75.6 76.2
04/07/2024 08:40:33 57.29 57.5 69.24 58.8 58 58.1 76.31 76.51 88.63 77.4 75.6 76.2
04/07/2024 08:40:34 56.9 57.35 69.24 58.8 58 58.1 76.36 76.54 88.4 77.4 75.6 76.2
04/07/2024 08:40:35 57.45 57.4 69.18 58.8 58 58.1 77.7 77.33 88.31 77.4 75.6 76.2
04/07/2024 08:40:36 57.79 57.73 67.23 58.8 58 58.1 76.38 77.32 86.51 77.4 75.6 76.2
04/07/2024 08:40:37 57.41 57.68 64.51 58.8 58 58.1 77.07 77.33 83.64 77.4 75.6 76.2
04/07/2024 08:40:38 57.6 57.65 62.65 58.8 58 58.1 75.61 76.88 81.81 77.4 75.6 76.2
04/07/2024 08:40:39 57.69 57.66 60.64 58.8 58 58.1 76.38 76.41 80.17 77.4 75.6 76.2
04/07/2024 08:40:40 57.65 57.72 59.37 58.8 58 58.1 76.05 76.46 78.63 77.4 75.6 76.2
04/07/2024 08:40:41 58.63 58.38 59.02 58.8 58 58.1 77.04 76.92 77.52 77.4 75.6 76.2
04/07/2024 08:40:42 58.38 58.64 59.02 58.8 58 58.1 76.38 77.15 77.52 77.4 75.6 76.2
04/07/2024 08:40:43 58.23 58.33 59.02 58.8 58 58.1 79.19 78.84 78.84 77.4 75.7 76.2
04/07/2024 08:40:44 58.4 58.57 58.79 58.8 58 58.1 77.4 79.12 79.12 77.4 75.7 76.2
04/07/2024 08:40:45 57.48 58.32 58.64 58.8 58 58.1 75.77 77.86 79.12 77.4 75.7 76.2
04/07/2024 08:40:46 57.59 57.95 58.64 58.8 58 58.1 76.95 77.3 79.12 77.4 75.7 76.2
04/07/2024 08:40:47 57.12 57.66 58.64 58.8 58 58.1 74 76.59 79.12 77.4 75.7 76.2
04/07/2024 08:40:48 57.13 57.32 58.64 58.8 58 58.1 74.66 75.12 79.12 77.4 75.7 76.2
04/07/2024 08:40:49 58.41 58.16 58.64 58.8 58 58.1 73.82 74.85 79.12 77.4 75.7 76.2
04/07/2024 08:40:50 60.5 59.82 59.82 58.8 58 58.1 75.03 74.92 79.12 77.4 75.7 76.2
04/07/2024 08:40:51 59.79 60.07 60.07 58.8 58 58.1 75.21 75.25 79.12 77.4 75.7 76.2
04/07/2024 08:40:52 57.95 59.69 60.07 58.8 58 58.1 73.86 75.03 79.12 77.4 75.7 76.2
04/07/2024 08:40:53 57.27 58.7 60.07 58.8 58 58.1 74.26 74.73 79.12 77.4 75.7 76.2
04/07/2024 08:40:54 57.66 57.85 60.07 58.8 58 58.1 74.32 74.37 79.12 77.4 75.7 76.2
04/07/2024 08:40:55 57.31 57.78 60.07 58.8 58 58.1 74.05 74.53 79.12 77.4 75.7 76.2
04/07/2024 08:40:56 57.51 57.61 60.07 58.8 58 58.1 73.13 74.18 79.12 77.4 75.7 76.2
04/07/2024 08:40:57 57.56 57.64 60.07 58.8 58 58.1 73.79 73.85 79.12 77.4 75.7 76.2
04/07/2024 08:40:58 57.22 57.58 60.07 58.8 58 58.1 73.22 73.74 79.12 77.4 75.7 76.2
04/07/2024 08:40:59 57.04 57.43 60.07 58.8 58 58.1 73.17 73.63 79.12 77.4 75.7 76.2
04/07/2024 08:41:00 56.61 57.13 60.07 58.8 58 58.1 73.34 73.34 79.12 77.4 75.7 76.2
04/07/2024 08:41:01 56.69 56.83 60.07 58.8 58 58.1 73.72 73.68 79.12 77.4 75.7 76.2
04/07/2024 08:41:02 56.59 56.84 60.07 58.8 58 58.1 73.42 73.69 79.12 77.4 75.7 76.2
04/07/2024 08:41:03 56.96 56.98 60.07 58.8 58 58.1 73.85 73.79 79.12 77.4 75.7 76.2
04/07/2024 08:41:04 56.82 56.92 60.07 58.8 58 58.1 73.39 73.8 79.12 77.4 75.7 76.2
04/07/2024 08:41:05 56.93 56.95 60.07 58.8 58 58.1 73.7 73.86 79.12 77.4 75.7 76.2
04/07/2024 08:41:06 56.9 56.98 60.07 58.8 58 58.1 73.19 73.77 79.12 77.4 75.7 76.2
04/07/2024 08:41:07 57.55 57.57 60.07 58.8 58 58.1 73.51 73.55 79.12 77.3 75.7 76.2
04/07/2024 08:41:08 57.42 57.89 60.07 58.8 58 58.1 74.07 73.99 79.12 77.3 75.7 76.2
04/07/2024 08:41:09 56.84 57.41 60.07 58.7 58 58.1 73.75 73.95 79.12 77.3 75.7 76.2
04/07/2024 08:41:10 56.62 57.05 60.07 58.7 58 58.1 73.41 73.88 79.12 77.3 75.7 76.2
04/07/2024 08:41:11 57.03 56.95 60.07 58.7 58 58.1 75.21 74.79 79.12 77.3 75.7 76.2
04/07/2024 08:41:12 57.12 57.13 60.07 58.7 58 58.1 76.18 75.82 79.12 77.4 75.7 76.2
04/07/2024 08:41:13 57.42 57.35 60.07 58.7 58 58.1 77.3 77.02 79.12 77.4 75.7 76.2
04/07/2024 08:41:14 56.97 57.31 60.07 58.7 58 58.1 75.31 76.72 77.86 77.4 75.7 76.2
04/07/2024 08:41:15 57.21 57.29 60.07 58.7 58 58.1 75.58 76.19 77.3 77.4 75.7 76.2
04/07/2024 08:41:16 59.03 58.59 60.07 58.7 58 58.1 79 78.35 78.35 77.4 75.7 76.2
04/07/2024 08:41:17 58.61 58.73 60.07 58.7 58 58.1 79.51 79.25 79.25 77.4 75.7 76.2
04/07/2024 08:41:18 58.48 58.62 60.07 58.7 58 58.1 79.61 79.74 79.74 77.4 75.7 76.2
04/07/2024 08:41:19 59.31 59.21 60.07 58.7 58 58.1 81.6 81.03 81.03 77.5 75.7 76.2
04/07/2024 08:41:20 61.03 60.6 60.6 58.7 58 58.1 82.4 82.12 82.12 77.5 75.7 76.2
04/07/2024 08:41:21 64.18 63.26 63.26 58.8 58 58.1 85.98 84.96 84.96 77.6 75.8 76.2
04/07/2024 08:41:22 62.25 63.26 63.26 58.8 58 58.1 85.58 85.7 85.7 77.7 75.8 76.2
04/07/2024 08:41:23 64.32 64.12 64.12 58.8 58 58.1 85.54 85.61 85.7 77.8 75.9 76.2
04/07/2024 08:41:24 66.03 65.57 65.57 58.9 58 58.1 87.16 86.68 86.68 77.9 75.9 76.2
04/07/2024 08:41:25 65.41 65.69 65.69 59 58.1 58.1 86.78 87.11 87.11 78 76 76.3
04/07/2024 08:41:26 67.04 66.58 66.58 59.1 58.1 58.1 87 86.96 87.11 78.1 76 76.3
04/07/2024 08:41:27 63.87 66.51 66.58 59.1 58.1 58.1 84 86.87 87.11 78.1 76.1 76.3
04/07/2024 08:41:28 59.63 64.82 66.58 59.1 58.1 58.1 77.5 85.04 87.11 78.1 76.1 76.3
04/07/2024 08:41:29 60.06 62.25 66.58 59.1 58.1 58.1 81 81.95 87.11 78.2 76.1 76.3
04/07/2024 08:41:30 57.28 61.02 66.58 59.1 58.1 58.1 74.74 81.33 87.11 78.2 76.1 76.3
04/07/2024 08:41:31 57.28 59.1 66.58 59.1 58.1 58.1 75.1 78.43 87.11 78.2 76.1 76.3
04/07/2024 08:41:32 57.05 58.06 66.58 59.1 58.1 58.1 75.02 76.6 87.11 78.2 76.1 76.3
04/07/2024 08:41:33 57.14 57.44 66.58 59.1 58.1 58.1 75.64 75.8 87.11 78.2 76.1 76.3
04/07/2024 08:41:34 56.85 57.32 66.58 59.1 58.1 58.1 74.42 75.74 87.11 78.2 76.1 76.3
04/07/2024 08:41:35 56.92 57.1 66.58 59.1 58.1 58.1 74.71 75.08 87.11 78.2 76.1 76.3
04/07/2024 08:41:36 56.76 57.12 66.58 59.1 58.1 58.1 74.96 75.14 87.11 78.2 76.1 76.3
04/07/2024 08:41:37 57 57.01 66.58 59.1 58.1 58.1 75.1 75.28 87.11 78.2 76.1 76.3
04/07/2024 08:41:38 57.49 57.32 66.58 59.1 58.1 58.1 75.19 75.52 87.11 78.2 76.1 76.3
04/07/2024 08:41:39 57.27 57.33 66.58 59.1 58.1 58.1 76.92 76.52 87.11 78.2 76.1 76.3
04/07/2024 08:41:40 57.42 57.4 66.58 59.1 58.1 58.1 75.77 76.78 87.11 78.2 76.1 76.3
04/07/2024 08:41:41 57.77 57.76 66.58 59.1 58.1 58.1 75.6 76.11 87.11 78.2 76.1 76.3
04/07/2024 08:41:42 57.99 57.89 66.58 59.1 58.1 58.1 77.16 76.97 87.11 78.2 76.1 76.3
04/07/2024 08:41:43 57.21 57.9 66.58 59.1 58.1 58.1 75.12 76.65 87.11 78.2 76.1 76.3
04/07/2024 08:41:44 57.25 57.54 66.58 59.1 58.1 58.1 74.91 75.83 87.11 78.2 76.1 76.3
04/07/2024 08:41:45 57.45 57.65 66.58 59.1 58.1 58.1 74.42 75.37 87.11 78.2 76.1 76.3
04/07/2024 08:41:46 56.44 57.34 66.58 59.1 58.1 58.1 73.9 74.66 87.11 78.2 76.1 76.3
04/07/2024 08:41:47 56.91 57.03 66.58 59.1 58.1 58.1 73.77 74.18 87.11 78.2 76.1 76.3
04/07/2024 08:41:48 56.27 56.79 66.58 59.1 58.1 58.1 73.63 73.97 87.11 78.2 76.1 76.3
04/07/2024 08:41:49 56.99 56.81 66.58 59.1 58.1 58.1 74.15 74.19 87.11 78.2 76.1 76.3
04/07/2024 08:41:50 56.74 56.88 66.58 59.1 58.1 58.1 74.05 74.2 87.11 78.2 76.1 76.3
04/07/2024 08:41:51 56.8 57.03 66.58 59.1 58.1 58.1 73.63 74.31 87.11 78.2 76.1 76.3
04/07/2024 08:41:52 57.06 57.02 66.58 59.1 58.1 58.1 74.11 74.13 87.11 78.2 76.1 76.3
04/07/2024 08:41:53 57.13 57.14 66.58 59.1 58.1 58.1 74 74.2 87.11 78.2 76.1 76.3
04/07/2024 08:41:54 57.32 57.38 66.58 59.1 58.1 58.1 73.45 74.2 87.11 78.2 76.1 76.3
04/07/2024 08:41:55 57.62 57.53 66.58 59.1 58.1 58.1 73.98 73.99 86.96 78.2 76.1 76.3
04/07/2024 08:41:56 57.47 57.57 66.51 59.1 58.1 58.1 74.77 74.67 86.87 78.2 76.1 76.3
04/07/2024 08:41:57 57.81 57.77 64.82 59.1 58.1 58.1 74.78 75 85.04 78.2 76.1 76.3
04/07/2024 08:41:58 57.75 57.81 62.25 59.1 58.1 58.1 75.09 75.13 81.95 78.2 76.1 76.3
04/07/2024 08:41:59 56.98 57.74 61.02 59.1 58.1 58.1 74.29 74.89 81.33 78.2 76.1 76.3
04/07/2024 08:42:00 57.15 57.41 59.1 59.1 58.1 58.1 74.9 74.91 78.43 78.2 76.1 76.3
04/07/2024 08:42:01 56.8 57.16 58.06 59.1 58.1 58.1 74.31 74.83 76.97 78.2 76.1 76.3
04/07/2024 08:42:02 56.68 57.04 57.9 59.1 58.1 58.1 74.42 74.83 76.97 78.2 76.1 76.3
04/07/2024 08:42:03 57.24 57.11 57.9 59.1 58.1 58.1 73.72 74.37 76.97 78.2 76.1 76.3
04/07/2024 08:42:04 56.9 57.09 57.9 59.1 58.1 58.1 73.84 74.11 76.97 78.2 76.1 76.3
04/07/2024 08:42:05 56.74 57.1 57.9 59.1 58.1 58.1 74.11 74.52 76.97 78.2 76.1 76.3
04/07/2024 08:42:06 56.96 56.96 57.9 59.1 58.1 58.1 74.03 74.12 76.97 78.2 76.1 76.3
04/07/2024 08:42:07 56.69 56.91 57.9 59.1 58.1 58.1 73.99 74.07 76.97 78.2 76.1 76.3
04/07/2024 08:42:08 56.5 56.8 57.9 59.1 58.1 58.1 73.56 74 76.97 78.2 76.1 76.3
04/07/2024 08:42:09 56.67 56.74 57.9 59.1 58.1 58.1 73.22 73.86 76.97 78.2 76.1 76.3
04/07/2024 08:42:10 56.68 56.77 57.9 59.1 58.1 58.1 73.46 73.66 76.97 78.2 76.1 76.3
04/07/2024 08:42:11 56.94 56.88 57.9 59.1 58.1 58.1 73.76 73.69 76.97 78.2 76.1 76.3
04/07/2024 08:42:12 56.71 56.87 57.9 59.1 58.1 58.1 73.88 73.89 76.65 78.2 76.1 76.3
04/07/2024 08:42:13 57.16 57.11 57.81 59.1 58.1 58.1 73.92 74.18 75.83 78.2 76.1 76.3
04/07/2024 08:42:14 56.94 57.12 57.81 59.1 58.1 58.1 74.16 74.09 75.37 78.2 76.1 76.3
04/07/2024 08:42:15 57.32 57.19 57.81 59.1 58.1 58.1 74.41 74.56 75.13 78.2 76.1 76.3
04/07/2024 08:42:16 57.1 57.28 57.81 59.1 58.1 58.1 74.3 74.37 75.13 78.2 76.1 76.3
04/07/2024 08:42:17 57.25 57.27 57.81 59.1 58.1 58.1 74.33 74.58 75.13 78.2 76.1 76.3
04/07/2024 08:42:18 56.98 57.28 57.81 59.1 58.1 58.1 74.12 74.47 75.13 78.2 76.1 76.3
04/07/2024 08:42:19 57.16 57.21 57.81 59.1 58.1 58.1 75.31 75.03 75.13 78.2 76.1 76.3
04/07/2024 08:42:20 57.2 57.26 57.81 59.1 58.1 58.1 74.69 75.18 75.18 78.2 76.1 76.3
04/07/2024 08:42:21 56.78 57.19 57.81 59.1 58.1 58.1 73.84 74.85 75.18 78.2 76.1 76.3
04/07/2024 08:42:22 57.18 57.15 57.81 59.1 58.1 58.1 74.6 74.7 75.18 78.2 76.1 76.3
04/07/2024 08:42:23 57.29 57.3 57.81 59.1 58.1 58.1 74.22 74.49 75.18 78.2 76.1 76.3
04/07/2024 08:42:24 57.37 57.41 57.81 59.1 58.1 58.1 74.77 74.79 75.18 78.2 76.1 76.3
04/07/2024 08:42:25 56.68 57.29 57.81 59.1 58.1 58.1 73.37 74.55 75.18 78.2 76.1 76.3
04/07/2024 08:42:26 57.35 57.27 57.81 59.1 58.1 58.1 74.33 74.19 75.18 78.2 76.1 76.3
04/07/2024 08:42:27 56.86 57.27 57.81 59.1 58.1 58.1 74.36 74.48 75.18 78.2 76.1 76.3
04/07/2024 08:42:28 56.36 56.92 57.74 59.1 58.1 58.1 73.16 74.29 75.18 78.2 76.1 76.3
04/07/2024 08:42:29 56.9 56.84 57.41 59.1 58.1 58.1 73.45 73.82 75.18 78.2 76.1 76.3
04/07/2024 08:42:30 56.48 56.86 57.41 59.1 58.1 58.1 73.47 73.76 75.18 78.2 76.1 76.3
04/07/2024 08:42:31 56.82 56.75 57.41 59.1 58.1 58.1 73.61 73.65 75.18 78.2 76.1 76.3
04/07/2024 08:42:32 56.73 56.89 57.41 59.1 58.1 58.1 73.5 73.69 75.18 78.2 76.1 76.3
04/07/2024 08:42:33 56.95 56.98 57.41 59.1 58.1 58.1 73.52 73.66 75.18 78.2 76.1 76.3
04/07/2024 08:42:34 56.89 56.94 57.41 59.1 58.1 58.1 73.97 73.94 75.18 78.2 76.1 76.3
04/07/2024 08:42:35 56.63 56.95 57.41 59.1 58.1 58.1 72.82 73.86 75.18 78.2 76.1 76.2
04/07/2024 08:42:36 56.99 56.99 57.41 59.1 58.1 58.1 73.23 73.35 75.18 78.2 76.1 76.2
04/07/2024 08:42:37 56.58 56.87 57.41 59.1 58.1 58.1 73.72 73.72 75.18 78.2 76.1 76.2
04/07/2024 08:42:38 56.87 56.91 57.41 59.1 58.1 58.1 73.61 73.8 75.18 78.2 76.1 76.2
04/07/2024 08:42:39 56.57 56.88 57.41 59.1 58.1 58.1 73.3 73.62 75.18 78.2 76.1 76.2
04/07/2024 08:42:40 57.03 56.92 57.41 59.1 58.1 58.1 73.55 73.6 75.18 78.2 76.1 76.2
04/07/2024 08:42:41 56.72 56.91 57.41 59.1 58.1 58.1 73.39 73.68 75.18 78.2 76.1 76.2
04/07/2024 08:42:42 56.4 56.75 57.41 59.1 58.1 58.1 74 73.99 75.18 78.2 76.1 76.2
04/07/2024 08:42:43 56.49 56.65 57.41 59.1 58.1 58.1 73.3 73.92 75.18 78.2 76.1 76.2
04/07/2024 08:42:44 56.49 56.63 57.41 59.1 58.1 58.1 73.49 73.63 75.18 78.2 76.1 76.2
04/07/2024 08:42:45 56.43 56.55 57.41 59 58.1 58.1 73.27 73.59 75.18 78.1 76.1 76.2
04/07/2024 08:42:46 56.46 56.59 57.41 59 58.1 58.1 73.44 73.52 75.18 78.1 76.1 76.2
04/07/2024 08:42:47 56.71 56.67 57.41 59 58.1 58.1 73.22 73.48 75.18 78.1 76.1 76.2
04/07/2024 08:42:48 56.7 56.77 57.41 59 58.1 58.1 73.6 73.62 75.18 78.1 76.1 76.2
04/07/2024 08:42:49 56.56 56.72 57.41 59 58.1 58.1 73.7 73.93 75.18 78.1 76.1 76.2
04/07/2024 08:42:50 57.67 57.32 57.41 59 58.1 58.1 76.16 75.58 75.58 78.1 76.1 76.2
04/07/2024 08:42:51 57.69 57.61 57.61 59 58.1 58.1 76 76.1 76.1 78.1 76.1 76.3
04/07/2024 08:42:52 57.69 57.71 57.71 59 58.1 58.1 73.99 75.64 76.1 78.1 76.1 76.3
04/07/2024 08:42:53 57.01 57.69 57.71 59 58.1 58.1 73.92 74.9 76.1 78.1 76.1 76.3
04/07/2024 08:42:54 57.42 57.38 57.71 59 58.1 58.1 73.87 74.27 76.1 78.1 76.1 76.3
04/07/2024 08:42:55 57.03 57.39 57.71 59 58.1 58.1 72.61 74.06 76.1 78.1 76.1 76.3
04/07/2024 08:42:56 57.09 57.22 57.71 59 58.1 58.1 73.84 74.04 76.1 78.1 76.1 76.3
04/07/2024 08:42:57 57.13 57.27 57.71 59 58.1 58.1 74.57 74.37 76.1 78.1 76.1 76.3
04/07/2024 08:42:58 56.85 57.16 57.71 59 58.1 58.1 74.12 74.74 76.1 78.1 76.1 76.3
04/07/2024 08:42:59 56.88 56.99 57.71 59 58.1 58.1 75.69 75.54 76.1 78.1 76.1 76.3
04/07/2024 08:43:00 57.46 57.29 57.71 59 58.1 58.1 74.03 75.55 76.1 78.1 76.1 76.3
04/07/2024 08:43:01 57.13 57.29 57.71 59 58.1 58.1 73.84 74.62 76.1 78.1 76.1 76.3
04/07/2024 08:43:02 57.29 57.37 57.71 59 58.1 58.1 73.76 74.2 76.1 78.1 76.1 76.3
04/07/2024 08:43:03 57.53 57.48 57.71 59 58.1 58.1 75.05 74.82 76.1 78.1 76.1 76.3
04/07/2024 08:43:04 58.21 58.05 58.05 59 58.1 58.1 73.71 74.66 76.1 78.1 76.1 76.3
04/07/2024 08:43:05 58.38 58.36 58.36 59 58.1 58.1 73.76 74.18 76.1 78.1 76.1 76.2
04/07/2024 08:43:06 57.5 58.2 58.36 59 58.1 58.1 74.36 74.42 76.1 78.1 76.1 76.2
04/07/2024 08:43:07 57.35 57.84 58.36 59 58.1 58.1 74.34 74.57 76.1 78.1 76.1 76.2
04/07/2024 08:43:08 60 59.41 59.41 59.1 58.1 58.1 74.26 74.58 76.1 78.1 76.1 76.2
04/07/2024 08:43:09 60.66 60.16 60.16 59.1 58.1 58.1 74.38 74.49 76.1 78.1 76.1 76.2
04/07/2024 08:43:10 59.93 60.2 60.2 59.1 58.1 58.1 74.5 74.59 76.1 78.1 76.1 76.2
04/07/2024 08:43:11 59.4 60.02 60.2 59.1 58.1 58.1 75.04 74.89 76.1 78.1 76.1 76.2
04/07/2024 08:43:12 58.16 59.63 60.2 59.1 58.1 58 74.53 74.99 76.1 78.1 76.1 76.1
04/07/2024 08:43:13 57.16 58.73 60.2 59.1 58.1 58 74.6 74.83 76.1 78.1 76.1 76.1
04/07/2024 08:43:14 56.77 57.76 60.2 59.1 58.1 58 73.43 74.58 76.1 78.1 76.1 76.1
04/07/2024 08:43:15 56.95 57.21 60.2 59.1 58.1 58 74.77 74.91 76.1 78.1 76.1 76.1
04/07/2024 08:43:16 57.41 57.31 60.2 59.1 58.1 58 74.37 74.76 76.1 78.1 76.1 76.1
04/07/2024 08:43:17 58.47 58.08 60.2 59.1 58.1 58 75.37 75.09 76.1 78.1 76.1 76.1
04/07/2024 08:43:18 59.23 58.9 60.2 59.1 58.1 58 75.23 75.34 76.1 78.1 76.1 76.1
04/07/2024 08:43:19 58.51 58.98 60.2 59.1 58.1 58 74.16 75.08 76.1 78.1 76.1 76.1
04/07/2024 08:43:20 57.24 58.57 60.2 59.1 58.1 58 73.87 74.55 76.1 78.1 76.1 76.1
04/07/2024 08:43:21 57.17 57.77 60.2 59.1 58.1 58 73.57 74.11 75.64 78.1 76.1 76.1
04/07/2024 08:43:22 56.91 57.42 60.2 59.1 58.1 58 72.98 73.82 75.55 78.1 76.1 76.1
04/07/2024 08:43:23 57.1 57.2 60.2 59.1 58.1 58 73.21 73.37 75.55 78.1 76.1 76.1
04/07/2024 08:43:24 57.4 57.38 60.2 59.1 58.1 58 74.5 74 75.55 78.1 76.1 76.1
04/07/2024 08:43:25 56.81 57.31 60.2 59.1 58.1 58 73.66 74.04 75.55 78.1 76.1 76.1
04/07/2024 08:43:26 58.17 57.9 60.2 59.1 58.1 58 74.47 74.36 75.55 78.1 76.1 76.1
04/07/2024 08:43:27 58.13 58.16 60.2 59.1 58.1 58 74.33 74.62 75.55 78.1 76.1 76.1
04/07/2024 08:43:28 58.48 58.34 60.2 59.1 58.1 58 75.36 75.13 75.55 78.1 76.1 76.1
04/07/2024 08:43:29 58.17 58.43 60.2 59.1 58.1 58 75.35 75.26 75.55 78.1 76.1 76.1
04/07/2024 08:43:30 57.54 58.11 60.2 59.1 58.1 58 74.99 75.3 75.34 78.1 76.1 76.1
04/07/2024 08:43:31 57.51 57.77 60.2 59.1 58.1 58 74.94 75.25 75.34 78.1 76.1 76.1
04/07/2024 08:43:32 57.28 57.7 60.2 59.1 58.1 58 74.58 75.04 75.34 78.1 76.1 76.1
04/07/2024 08:43:33 57.44 57.51 60.2 59.1 58.1 58 75.05 75.03 75.34 78.1 76.1 76.1
04/07/2024 08:43:34 57.14 57.48 60.2 59.1 58.1 58 74.2 75 75.34 78.1 76.1 76.1
04/07/2024 08:43:35 56.77 57.28 60.2 59.1 58.1 58 73.76 74.55 75.34 78.1 76.1 76.1
04/07/2024 08:43:36 56.93 57.05 60.2 59.1 58.1 58 73.69 74.18 75.34 78.1 76.1 76.1
04/07/2024 08:43:37 57.45 57.33 60.2 59.1 58.1 58 74.34 74.37 75.34 78.1 76.1 76.1
04/07/2024 08:43:38 57.52 57.57 60.2 59.1 58.1 58 74.67 74.49 75.34 78.1 76.1 76.1
04/07/2024 08:43:39 57.99 58.08 60.2 59.1 58.1 58 74.8 74.83 75.34 78.1 76.1 76.1
04/07/2024 08:43:40 57.21 57.68 60.02 59.1 58.1 58 73.62 74.7 75.34 78.1 76.1 76.1
04/07/2024 08:43:41 57.17 57.47 59.63 59.1 58.1 58 74.93 74.81 75.34 78.1 76.1 76.1
04/07/2024 08:43:42 56.91 57.31 58.98 59.1 58.1 58 74.43 74.64 75.34 78.1 76.1 76.1
04/07/2024 08:43:43 57.37 57.33 58.98 59.1 58.1 58 74.87 74.77 75.34 78.1 76.1 76.1
04/07/2024 08:43:44 57.09 57.23 58.98 59.1 58.1 58 74.97 75.15 75.34 78.1 76.1 76.1
04/07/2024 08:43:45 57.13 57.29 58.98 59.1 58.1 58 74.58 74.9 75.34 78.1 76.1 76.1
04/07/2024 08:43:46 57.36 57.32 58.98 59.1 58.1 58 76.27 75.98 75.98 78.1 76.1 76.1
04/07/2024 08:43:47 57.43 57.47 58.98 59.1 58.1 58 74.6 76.01 76.01 78.1 76.1 76.1
04/07/2024 08:43:48 57.5 57.52 58.98 59.1 58.1 58 76.79 76.54 76.54 78.1 76.1 76.1
04/07/2024 08:43:49 57.36 57.59 58.57 59.1 58.1 58 74.95 76.45 76.54 78.1 76.1 76.1
04/07/2024 08:43:50 60.79 60.01 60.01 59.1 58.1 58 75.79 75.88 76.54 78.1 76 76.1
04/07/2024 08:43:51 59.27 59.7 60.01 59.1 58.1 58 76.09 76.28 76.54 78.1 76 76.1
04/07/2024 08:43:52 57.71 59.59 60.01 59.1 58.1 58 74.53 76.15 76.54 78.1 76 76.1
04/07/2024 08:43:53 57.31 58.46 60.01 59.1 58.1 58 74.01 75.2 76.54 78 76 76.1
04/07/2024 08:43:54 56.95 57.74 60.01 59 58.1 58 74.56 74.88 76.54 78 76 76.1
04/07/2024 08:43:55 57.85 57.75 60.01 59 58.1 58 74.14 74.65 76.54 77.9 76 76.1
04/07/2024 08:43:56 57.45 57.72 60.01 59 58.1 58 74.3 74.51 76.54 77.8 76 76.1
04/07/2024 08:43:57 58.99 58.59 60.01 58.9 58.1 58 74.68 74.72 76.54 77.7 76 76.1
04/07/2024 08:43:58 59.32 59.22 60.01 58.9 58.1 58 74.38 74.71 76.54 77.6 76 76.1
04/07/2024 08:43:59 59 59.13 60.01 58.8 58.1 58 75.72 75.52 76.54 77.5 76 76.1
04/07/2024 08:44:00 57.9 59.04 60.01 58.8 58.1 58 74.34 75.43 76.54 77.4 76 76.1
04/07/2024 08:44:01 58.19 58.44 60.01 58.7 58.1 58 74.71 75.05 76.54 77.4 76 76.1
04/07/2024 08:44:02 57.38 58.34 60.01 58.7 58.1 58 74.16 74.91 76.54 77.4 76 76.1
04/07/2024 08:44:03 57.97 58.08 60.01 58.7 58.1 58 73.87 74.49 76.54 77.4 76 76.1
04/07/2024 08:44:04 57.19 57.93 60.01 58.7 58.1 58 73.81 74.11 76.54 77.4 76 76.1
04/07/2024 08:44:05 57.25 57.49 60.01 58.7 58.1 58 75.15 75.01 76.54 77.4 76 76.1
04/07/2024 08:44:06 57.78 57.76 60.01 58.7 58.1 58 76.42 76.19 76.54 77.4 76 76.1
04/07/2024 08:44:07 60.26 59.6 60.01 58.7 58.1 58 78.71 78.16 78.16 77.4 76 76.1
04/07/2024 08:44:08 60.92 60.53 60.53 58.7 58.1 58 80.84 80.19 80.19 77.4 76 76.1
04/07/2024 08:44:09 62.96 62.8 62.8 58.8 58.1 58 80.04 80.48 80.48 77.4 76 76.1
04/07/2024 08:44:10 59.98 62.25 62.8 58.8 58.1 58 79.67 80.15 80.48 77.4 76 76.1
04/07/2024 08:44:11 60.08 61.06 62.8 58.8 58.1 58 80.5 80.54 80.54 77.5 76 76.1
04/07/2024 08:44:12 60.83 61.14 62.8 58.8 58.1 58 79.14 80.63 80.63 77.5 76 76.1
04/07/2024 08:44:13 59.22 60.66 62.8 58.8 58.1 58 78.99 79.55 80.63 77.5 76.1 76.1
04/07/2024 08:44:14 58.78 59.79 62.8 58.8 58.1 58 77.93 79.33 80.63 77.5 76.1 76.1
04/07/2024 08:44:15 57.79 59.1 62.8 58.8 58.1 58 77.41 78.56 80.63 77.5 76.1 76.1
04/07/2024 08:44:16 58.2 58.37 62.8 58.8 58.1 58 75.95 77.59 80.63 77.5 76.1 76.1
04/07/2024 08:44:17 58.71 58.77 62.8 58.8 58.1 58 75.32 76.7 80.63 77.5 76.1 76.1
04/07/2024 08:44:18 57.89 58.44 62.8 58.8 58.1 58 77.37 76.98 80.63 77.5 76.1 76.1
04/07/2024 08:44:19 58.93 58.65 62.8 58.8 58.1 58 76.22 77.01 80.63 77.5 76.1 76.1
04/07/2024 08:44:20 58.9 59.05 62.8 58.8 58.1 58 76.92 77.48 80.63 77.5 76.1 76.1
04/07/2024 08:44:21 58.78 58.82 62.8 58.8 58.1 58 76.65 76.7 80.63 77.5 76.1 76.1
04/07/2024 08:44:22 59.01 58.96 62.8 58.8 58.1 58 76.41 76.77 80.63 77.5 76.1 76.1
04/07/2024 08:44:23 58.8 58.97 62.8 58.8 58.1 58 76.41 76.67 80.63 77.5 76.1 76.1
04/07/2024 08:44:24 58.25 58.96 62.8 58.8 58.1 58 76.17 76.97 80.63 77.5 76.1 76.1
04/07/2024 08:44:25 59.04 58.83 62.8 58.8 58.1 58 76.66 76.55 80.63 77.5 76.1 76.1
04/07/2024 08:44:26 62.32 61.82 62.8 58.9 58.1 58 76.11 76.7 80.63 77.6 76.1 76.1
04/07/2024 08:44:27 60.7 61.47 62.8 58.9 58.1 58 76.64 76.73 80.63 77.6 76.1 76.1
04/07/2024 08:44:28 59.7 61.09 62.8 58.9 58.1 58 74.82 76.72 80.63 77.6 76.1 76.1
04/07/2024 08:44:29 60.03 60.31 62.8 58.9 58.1 58 74.83 75.75 80.63 77.6 76.1 76.1
04/07/2024 08:44:30 59.04 60.26 62.8 58.9 58.1 58 75 75.33 80.63 77.6 76.1 76.1
04/07/2024 08:44:31 57.3 59.36 62.8 58.9 58.1 58 74.58 75 80.63 77.6 76.1 76.1
04/07/2024 08:44:32 58.24 58.35 62.8 58.9 58.1 58 75.11 75.33 80.63 77.6 76.1 76.1
04/07/2024 08:44:33 58.69 58.65 62.8 58.9 58.1 58 74.5 75.21 80.63 77.6 76.1 76.1
04/07/2024 08:44:34 58.32 58.53 62.8 58.9 58.1 58 74.5 74.72 80.63 77.6 76.1 76.1
04/07/2024 08:44:35 56.72 58.53 62.8 58.9 58.1 58 74.1 74.75 80.63 77.6 76.1 76.1
04/07/2024 08:44:36 57.14 57.41 62.8 58.9 58.1 58 74.55 74.56 80.63 77.6 76.1 76.1
04/07/2024 08:44:37 57.7 57.58 62.8 58.9 58.1 58 74.58 74.7 80.63 77.6 76.1 76.1
04/07/2024 08:44:38 57.49 57.59 62.8 58.9 58.1 58 73.73 74.47 80.63 77.6 76.1 76.1
04/07/2024 08:44:39 57.93 57.95 62.25 58.9 58.1 58 74.38 74.5 80.63 77.6 76.1 76.1
04/07/2024 08:44:40 57.3 57.74 61.82 58.9 58.1 58 75.15 74.84 80.63 77.6 76.1 76.1
04/07/2024 08:44:41 57 57.46 61.82 58.9 58.1 58 74.46 75.08 80.63 77.6 76.1 76.1
04/07/2024 08:44:42 56.66 57.17 61.82 58.9 58.1 58 74.01 74.63 79.55 77.6 76.1 76.1
04/07/2024 08:44:43 56.87 56.91 61.82 58.9 58.1 58 74.16 74.26 79.33 77.6 76.1 76.1
04/07/2024 08:44:44 56.7 56.91 61.82 58.9 58.1 58 74.5 74.53 78.56 77.6 76.1 76.1
04/07/2024 08:44:45 56.76 56.91 61.82 58.9 58.1 58 74.4 74.64 77.59 77.6 76.1 76.1
04/07/2024 08:44:46 56.97 56.9 61.82 58.9 58.1 58 73.53 74.34 77.48 77.6 76.1 76.1
04/07/2024 08:44:47 56.86 56.97 61.82 58.9 58.1 58 74.71 74.39 77.48 77.6 76.1 76.1
04/07/2024 08:44:48 56.74 56.88 61.82 58.9 58.1 58 74.36 74.51 77.48 77.6 76.1 76.1
04/07/2024 08:44:49 56.98 56.96 61.82 58.9 58.1 58 74.11 74.45 77.48 77.6 76.1 76.1
04/07/2024 08:44:50 56.57 56.99 61.82 58.9 58.1 58 74.34 74.44 76.97 77.6 76.1 76.1
04/07/2024 08:44:51 56.54 56.75 61.82 58.9 58.1 58 74.28 74.59 76.97 77.6 76.1 76.1
04/07/2024 08:44:52 56.68 56.7 61.82 58.9 58.1 58 74.28 74.52 76.97 77.6 76.1 76.1
04/07/2024 08:44:53 57.03 56.97 61.82 58.9 58.1 58 74.66 74.76 76.97 77.6 76.1 76.1
04/07/2024 08:44:54 56.95 57.09 61.82 58.9 58.1 58 74.97 75.05 76.73 77.6 76.1 76.1
04/07/2024 08:44:55 56.46 56.97 61.82 58.9 58.1 58 74.72 74.88 76.73 77.6 76.1 76.1
04/07/2024 08:44:56 56.75 56.74 61.47 58.9 58.1 58 74.05 74.8 76.73 77.6 76.1 76.1
04/07/2024 08:44:57 57.28 57.15 61.09 58.9 58.1 58 74.66 74.72 76.72 77.6 76.1 76.1
04/07/2024 08:44:58 56.93 57.21 60.31 58.9 58.1 58 74.21 74.82 75.75 77.5 76.1 76.1
04/07/2024 08:44:59 56.77 56.96 60.26 58.9 58.1 58 74.28 74.52 75.33 77.5 76.1 76.1
04/07/2024 08:45:00 57.02 56.99 59.36 58.9 58.1 58 74.22 74.37 75.33 77.4 76.1 76.1
04/07/2024 08:45:01 57.05 57.07 58.65 58.8 58.1 58 74.63 74.51 75.33 77.3 76.1 76.1
04/07/2024 08:45:02 57.02 57.15 58.65 58.7 58.1 58 74.5 74.6 75.21 77.1 76.1 76.1
04/07/2024 08:45:03 57.27 57.2 58.53 58.6 58.1 58 74.35 74.7 75.08 77 76.1 76.1
04/07/2024 08:45:04 56.67 57.27 58.53 58.4 58.1 58 75.02 75 75.08 76.7 76.1 76.1
04/07/2024 08:45:05 56.89 56.97 57.95 58.3 58.1 58 74.48 74.97 75.08 76.5 76.1 76.1
04/07/2024 08:45:06 57.01 57.07 57.95 58.2 58.1 58 74.03 74.62 75.08 76.4 76.1 76.1
04/07/2024 08:45:07 56.7 57.04 57.95 58.2 58.1 58 74.36 74.54 75.08 76.4 76.1 76.1
04/07/2024 08:45:08 56.7 56.81 57.95 58.1 58.1 58 74.86 74.74 75.08 76.4 76.1 76.1
04/07/2024 08:45:09 57.22 57.11 57.74 58.1 58.1 58 75.57 75.28 75.28 76.4 76.1 76.1
04/07/2024 08:45:10 57.12 57.18 57.46 58.1 58.1 58 74.67 75.34 75.34 76.4 76.1 76.1
04/07/2024 08:45:11 57.51 57.42 57.42 58.1 58.1 58 74.94 75.36 75.36 76.3 76.1 76.1
04/07/2024 08:45:12 57.12 57.46 57.46 58.1 58.1 58 74.66 75.27 75.36 76.3 76.1 76.1
04/07/2024 08:45:13 57.51 57.48 57.48 58.1 58.1 58 75.08 75.04 75.36 76.3 76.1 76.1
04/07/2024 08:45:14 58.02 57.87 57.87 58.1 58.1 58 73.97 75.07 75.36 76.3 76.1 76.1
04/07/2024 08:45:15 58.49 58.31 58.31 58.1 58.1 58 75.24 75.06 75.36 76.3 76.1 76.1
04/07/2024 08:45:16 58.48 58.48 58.48 58.1 58.1 58 75.08 75.24 75.36 76.3 76.1 76.1
04/07/2024 08:45:17 57.37 58.35 58.48 58.1 58.1 58 74.85 75.36 75.36 76.3 76.1 76.1
04/07/2024 08:45:18 57.23 57.79 58.48 58.1 58.1 58 74.11 75.06 75.36 76.3 76.1 76.1
04/07/2024 08:45:19 56.79 57.54 58.48 58.1 58.1 58 74.74 74.88 75.36 76.3 76.1 76.1
04/07/2024 08:45:20 56.96 57.11 58.48 58.1 58.1 58 74.33 74.8 75.36 76.3 76.1 76.1
04/07/2024 08:45:21 57.32 57.29 58.48 58.1 58.1 58 73.45 74.62 75.36 76.3 76.1 76.1
04/07/2024 08:45:22 56.71 57.23 58.48 58.1 58.1 58 73.28 73.82 75.36 76.3 76.1 76.1
04/07/2024 08:45:23 57.17 57.16 58.48 58.1 58.1 58 74.27 74.23 75.36 76.3 76.1 76.1
04/07/2024 08:45:24 57.07 57.17 58.48 58.1 58.1 58 74.81 74.78 75.36 76.3 76.1 76.1
04/07/2024 08:45:25 57.11 57.14 58.48 58.1 58.1 58 74.5 74.66 75.36 76.3 76.1 76.1
04/07/2024 08:45:26 57.22 57.25 58.48 58.1 58.1 58 75.49 75.3 75.36 76.3 76.1 76.1
04/07/2024 08:45:27 57.23 57.31 58.48 58.1 58.1 58 75.02 75.45 75.45 76.3 76.1 76.1
04/07/2024 08:45:28 56.94 57.31 58.48 58.1 58.1 58 74.08 75.05 75.45 76.3 76.1 76.1
04/07/2024 08:45:29 57.22 57.2 58.48 58.1 58.1 58 74.88 74.88 75.45 76.2 76.1 76.1
04/07/2024 08:45:30 57.88 57.71 58.48 58.1 58.1 58 75.51 75.42 75.45 76.2 76.1 76.1
04/07/2024 08:45:31 57.93 57.92 58.48 58.1 58.1 58 75.32 75.47 75.47 76.2 76.1 76.1
04/07/2024 08:45:32 57.58 57.94 58.48 58.1 58.1 58 73.95 75.36 75.47 76.2 76.1 76.1
04/07/2024 08:45:33 57.61 57.69 58.48 58.1 58.1 58 74.24 74.54 75.47 76.2 76.1 76.1
04/07/2024 08:45:34 57.37 57.73 58.48 58.1 58.1 58 73.64 74.38 75.47 76.2 76.1 76.1
04/07/2024 08:45:35 56.9 57.43 58.48 58.1 58.1 58 73.92 74.05 75.47 76.2 76.1 76.1
04/07/2024 08:45:36 56.82 57.11 58.48 58.1 58.1 58 73.38 73.99 75.47 76.2 76.1 76.1
04/07/2024 08:45:37 57.06 57.08 58.48 58.1 58.1 58 73.46 73.67 75.47 76.2 76.1 76.1
04/07/2024 08:45:38 56.94 57.14 58.48 58.1 58.1 58 73.49 73.78 75.47 76.2 76.1 76.1
04/07/2024 08:45:39 56.92 57.09 58.48 58.1 58.1 58 73.9 73.78 75.47 76.2 76.1 76.1
04/07/2024 08:45:40 56.87 57.14 58.48 58.1 58.1 58 73.58 74.02 75.47 76.2 76.1 76.1
04/07/2024 08:45:41 56.44 56.88 58.48 58.1 58.1 58 73.34 73.61 75.47 76.2 76.1 76.1
04/07/2024 08:45:42 57.18 57.13 58.48 58.1 58.1 58 74.04 73.99 75.47 76.2 76.1 76.1
04/07/2024 08:45:43 57.11 57.21 58.48 58.1 58.1 58 74.95 74.77 75.47 76.1 76.1 76.1
04/07/2024 08:45:44 58.24 57.92 58.48 58.1 58.1 58 77.45 76.63 76.63 76.1 76.1 76.1
04/07/2024 08:45:45 57.46 58.06 58.48 58.1 58.1 58 75.88 76.38 76.63 76.1 76.1 76.1
04/07/2024 08:45:46 57.42 57.57 58.35 58.1 58.1 58 75.15 76.16 76.63 76.1 76.1 76.1
04/07/2024 08:45:47 59.34 58.91 58.91 58.1 58.1 58 78.86 78.03 78.03 76.2 76.1 76.1
04/07/2024 08:45:48 58.28 58.77 58.91 58.1 58.1 58 77.6 77.96 78.03 76.2 76.1 76.1
04/07/2024 08:45:49 62.18 61.54 61.54 58.1 58.1 58 81.08 80.34 80.34 76.2 76.1 76.1
04/07/2024 08:45:50 62.55 62.61 62.61 58.2 58.1 58 82.94 82.45 82.45 76.3 76.1 76.1
04/07/2024 08:45:51 60.96 62.62 62.62 58.2 58.1 58 84.04 83.65 83.65 76.3 76.1 76.1
04/07/2024 08:45:52 64.47 64.07 64.07 58.2 58.2 58 86.72 86.03 86.03 76.5 76.2 76.1
04/07/2024 08:45:53 63 64.18 64.18 58.2 58.2 58 86.99 86.85 86.85 76.6 76.2 76.1
04/07/2024 08:45:54 63.56 63.63 64.18 58.3 58.2 58 87.18 87.39 87.39 76.8 76.3 76.1
04/07/2024 08:45:55 64.7 64.5 64.5 58.3 58.2 58 88.5 88.15 88.15 77 76.4 76.1
04/07/2024 08:45:56 64.89 64.93 64.93 58.4 58.2 58 86.86 88.21 88.21 77.1 76.4 76.2
04/07/2024 08:45:57 64.86 65.35 65.35 58.4 58.2 58.1 85.86 87.5 88.21 77.2 76.5 76.2
04/07/2024 08:45:58 60.77 64.53 65.35 58.4 58.2 58.1 80.92 86.17 88.21 77.2 76.5 76.2
04/07/2024 08:45:59 59.72 62.52 65.35 58.5 58.2 58.1 80.58 83.6 88.21 77.3 76.5 76.2
04/07/2024 08:46:00 58.8 60.94 65.35 58.5 58.2 58.1 76.17 81.77 88.21 77.3 76.5 76.2
04/07/2024 08:46:01 58.29 59.78 65.35 58.5 58.2 58.1 75.43 79.17 88.21 77.3 76.5 76.2
04/07/2024 08:46:02 57.69 58.94 65.35 58.5 58.2 58.1 74.23 77.18 88.21 77.3 76.5 76.2
04/07/2024 08:46:03 58.5 58.41 65.35 58.5 58.2 58.1 74.91 75.88 88.21 77.3 76.5 76.2
04/07/2024 08:46:04 58.16 58.45 65.35 58.5 58.2 58.1 74.9 75.24 88.21 77.3 76.5 76.2
04/07/2024 08:46:05 57.94 58.26 65.35 58.5 58.2 58.1 73.89 74.97 88.21 77.3 76.5 76.2
04/07/2024 08:46:06 58.17 58.23 65.35 58.5 58.2 58.1 74.43 74.48 88.21 77.3 76.5 76.2
04/07/2024 08:46:07 57.86 58.11 65.35 58.5 58.2 58.1 74.54 74.85 88.21 77.3 76.5 76.2
04/07/2024 08:46:08 58.17 58.21 65.35 58.5 58.2 58.1 73.8 74.49 88.21 77.3 76.5 76.2
04/07/2024 08:46:09 58.02 58.19 65.35 58.5 58.2 58.1 74.82 74.63 88.21 77.3 76.5 76.2
04/07/2024 08:46:10 58.2 58.2 65.35 58.5 58.2 58.1 75.06 75.03 88.21 77.3 76.5 76.2
04/07/2024 08:46:11 58.38 58.37 65.35 58.5 58.2 58.1 76.67 76.32 88.21 77.3 76.5 76.2
04/07/2024 08:46:12 59.51 59.47 65.35 58.5 58.2 58.1 75.09 76.22 88.21 77.3 76.5 76.2
04/07/2024 08:46:13 57.73 58.96 65.35 58.5 58.2 58.1 73.87 75.56 88.21 77.3 76.5 76.2
04/07/2024 08:46:14 58.32 58.35 65.35 58.5 58.3 58.1 75.27 75.22 88.21 77.3 76.5 76.2
04/07/2024 08:46:15 58.56 58.56 65.35 58.5 58.3 58.1 75.15 75.25 88.21 77.3 76.5 76.2
04/07/2024 08:46:16 58.31 58.66 65.35 58.5 58.3 58.1 74.66 75.47 88.21 77.3 76.5 76.2
04/07/2024 08:46:17 58.76 58.67 65.35 58.5 58.3 58.1 74.51 74.85 88.21 77.3 76.5 76.2
04/07/2024 08:46:18 60.67 60.02 65.35 58.5 58.3 58.1 75.07 75.03 88.21 77.2 76.5 76.2
04/07/2024 08:46:19 61.67 61.17 65.35 58.5 58.3 58.1 74.9 75.18 88.21 77.2 76.5 76.2
04/07/2024 08:46:20 61.57 61.55 65.35 58.5 58.3 58.1 74.81 75.07 88.21 77.2 76.5 76.2
04/07/2024 08:46:21 60.1 61.34 65.35 58.5 58.3 58.1 74.89 75.16 88.21 77.1 76.5 76.2
04/07/2024 08:46:22 58.83 60.59 65.35 58.5 58.3 58.1 74.25 74.86 88.21 77 76.5 76.2
04/07/2024 08:46:23 58.62 59.55 65.35 58.4 58.3 58.1 74.86 74.74 88.21 76.9 76.5 76.2
04/07/2024 08:46:24 58.82 59.01 65.35 58.4 58.3 58.1 74.33 74.74 88.21 76.7 76.5 76.2
04/07/2024 08:46:25 60.76 60.25 65.35 58.3 58.3 58.1 74.87 74.95 88.21 76.6 76.5 76.2
04/07/2024 08:46:26 63.39 62.55 65.35 58.3 58.3 58.1 75.41 75.27 87.5 76.4 76.5 76.2
04/07/2024 08:46:27 62.78 62.94 64.53 58.3 58.3 58.1 74.95 75.4 86.17 76.4 76.5 76.2
04/07/2024 08:46:28 58.54 62.54 62.94 58.3 58.3 58.1 73.33 74.97 83.6 76.4 76.5 76.2
04/07/2024 08:46:29 57.97 60.46 62.94 58.2 58.3 58.1 73.46 74.18 81.77 76.3 76.5 76.2
04/07/2024 08:46:30 57.44 59.02 62.94 58.2 58.3 58.1 74.49 74.25 79.17 76.3 76.5 76.2
04/07/2024 08:46:31 57.42 58.08 62.94 58.2 58.3 58.1 74.42 74.5 77.18 76.3 76.5 76.2
04/07/2024 08:46:32 57.11 57.7 62.94 58.2 58.3 58.1 73.97 74.45 76.32 76.3 76.5 76.2
04/07/2024 08:46:33 56.83 57.34 62.94 58.2 58.3 58.1 74.09 74.32 76.32 76.3 76.5 76.2
04/07/2024 08:46:34 57.02 57.19 62.94 58.2 58.3 58.1 73.85 74.29 76.32 76.3 76.5 76.2
04/07/2024 08:46:35 57.27 57.36 62.94 58.2 58.3 58.1 73.99 74.33 76.32 76.3 76.5 76.2
04/07/2024 08:46:36 56.9 57.14 62.94 58.2 58.3 58.1 73.82 73.9 76.32 76.3 76.5 76.2
04/07/2024 08:46:37 56.43 57.01 62.94 58.2 58.3 58.1 73.11 73.85 76.32 76.3 76.5 76.2
04/07/2024 08:46:38 56.84 56.79 62.94 58.2 58.3 58.1 73.37 73.51 76.32 76.3 76.5 76.2
04/07/2024 08:46:39 56.39 56.82 62.94 58.2 58.3 58.1 72.72 73.39 76.32 76.3 76.5 76.2
04/07/2024 08:46:40 56.82 56.82 62.94 58.2 58.3 58.1 73.15 73.22 76.32 76.3 76.5 76.2
04/07/2024 08:46:41 56.87 56.83 62.94 58.2 58.3 58.1 73.39 73.35 76.22 76.3 76.5 76.2
04/07/2024 08:46:42 56.3 56.81 62.94 58.2 58.3 58.1 73.17 73.47 75.56 76.3 76.5 76.2
04/07/2024 08:46:43 56.76 56.72 62.94 58.2 58.3 58.1 72.87 73.28 75.47 76.3 76.5 76.2
04/07/2024 08:46:44 57.01 56.94 62.94 58.2 58.3 58.1 73.26 73.27 75.47 76.3 76.5 76.2
04/07/2024 08:46:45 56.79 56.93 62.94 58.2 58.3 58.1 73.11 73.41 75.47 76.3 76.5 76.2
04/07/2024 08:46:46 56.53 56.91 62.94 58.2 58.3 58.1 73.07 73.28 75.4 76.3 76.5 76.2
04/07/2024 08:46:47 56.48 56.76 62.94 58.2 58.3 58.1 73.66 73.52 75.4 76.3 76.5 76.2
04/07/2024 08:46:48 56.96 56.87 62.94 58.2 58.3 58.1 73.49 73.72 75.4 76.3 76.5 76.2
04/07/2024 08:46:49 56.83 56.88 62.94 58.2 58.3 58.1 73.32 73.56 75.4 76.3 76.5 76.2
04/07/2024 08:46:50 57.22 57.14 62.94 58.2 58.3 58.1 74.91 74.65 75.4 76.3 76.5 76.2
04/07/2024 08:46:51 57.01 57.23 62.94 58.2 58.3 58.1 74.05 74.62 75.4 76.3 76.5 76.2
04/07/2024 08:46:52 57.28 57.23 62.94 58.2 58.3 58.1 74.11 74.46 75.4 76.3 76.5 76.2
04/07/2024 08:46:53 56.81 57.19 62.94 58.2 58.3 58.1 73.84 74.1 75.4 76.3 76.5 76.2
04/07/2024 08:46:54 57.64 57.39 62.94 58.2 58.3 58.1 73.89 74.12 75.4 76.3 76.5 76.2
04/07/2024 08:46:55 59.3 59.04 62.94 58.2 58.3 58.1 74.82 74.61 75.4 76.3 76.5 76.2
04/07/2024 08:46:56 59.12 59.68 62.94 58.2 58.3 58.1 75.99 75.87 75.87 76.3 76.5 76.2
04/07/2024 08:46:57 57.48 58.81 62.54 58.2 58.3 58.1 75.37 75.56 75.87 76.3 76.5 76.2
04/07/2024 08:46:58 57.63 58.04 60.46 58.2 58.3 58.1 75.65 75.84 75.87 76.3 76.5 76.2
04/07/2024 08:46:59 57.62 57.91 59.68 58.2 58.3 58.1 76.3 76.24 76.24 76.3 76.5 76.2
04/07/2024 08:47:00 57.73 57.79 59.68 58.2 58.3 58.1 76.43 76.29 76.29 76.3 76.5 76.2
04/07/2024 08:47:01 60.56 60.06 60.06 58.3 58.3 58.1 80.27 79.09 79.09 76.3 76.5 76.2
04/07/2024 08:47:02 59.83 60.26 60.26 58.3 58.3 58.1 78.47 79.07 79.09 76.3 76.5 76.2
04/07/2024 08:47:03 61.21 60.84 60.84 58.3 58.3 58.1 81.27 80.54 80.54 76.4 76.5 76.2
04/07/2024 08:47:04 60.31 60.76 60.84 58.3 58.3 58.1 81.71 81.45 81.45 76.4 76.6 76.2
04/07/2024 08:47:05 60.73 61.07 61.07 58.3 58.3 58.1 83.02 82.66 82.66 76.4 76.6 76.2
04/07/2024 08:47:06 62.08 61.72 61.72 58.3 58.3 58.1 84.24 83.91 83.91 76.5 76.6 76.2
04/07/2024 08:47:07 60.45 61.54 61.72 58.4 58.3 58.1 82.43 84.01 84.01 76.6 76.6 76.2
04/07/2024 08:47:08 58.59 60.97 61.72 58.4 58.3 58.1 79.36 83.21 84.01 76.6 76.6 76.2
04/07/2024 08:47:09 57.6 59.57 61.72 58.4 58.3 58.1 76.53 80.97 84.01 76.6 76.6 76.2
04/07/2024 08:47:10 57.21 58.48 61.72 58.4 58.3 58.1 74.88 78.63 84.01 76.6 76.6 76.2
04/07/2024 08:47:11 57.05 57.74 61.72 58.4 58.3 58.1 74.58 76.72 84.01 76.6 76.6 76.2
04/07/2024 08:47:12 57 57.33 61.72 58.4 58.3 58.1 74.74 75.35 84.01 76.6 76.6 76.2
04/07/2024 08:47:13 57.19 57.18 61.72 58.4 58.3 58.1 74.28 74.96 84.01 76.6 76.6 76.2
04/07/2024 08:47:14 56.86 57.23 61.72 58.4 58.3 58.1 74.61 74.83 84.01 76.6 76.6 76.2
04/07/2024 08:47:15 56.81 57.02 61.72 58.4 58.3 58.1 74.58 74.88 84.01 76.6 76.6 76.2
04/07/2024 08:47:16 57.05 57.18 61.72 58.4 58.3 58.1 74.04 74.67 84.01 76.6 76.6 76.2
04/07/2024 08:47:17 56.92 57.09 61.72 58.4 58.3 58.1 73.81 74.32 84.01 76.6 76.6 76.2
04/07/2024 08:47:18 56.87 56.98 61.72 58.4 58.3 58.1 74.04 74.13 84.01 76.6 76.6 76.2
04/07/2024 08:47:19 56.96 57.03 61.72 58.4 58.3 58.1 74.03 74.1 84.01 76.6 76.6 76.2
04/07/2024 08:47:20 56.47 56.93 61.72 58.4 58.3 58.1 73.62 74.12 84.01 76.6 76.6 76.2
04/07/2024 08:47:21 56.76 56.85 61.72 58.4 58.3 58.1 73.44 73.84 84.01 76.6 76.6 76.2
04/07/2024 08:47:22 56.96 56.96 61.72 58.4 58.3 58.1 73.54 73.67 84.01 76.6 76.6 76.2
04/07/2024 08:47:23 56.72 56.86 61.72 58.4 58.3 58.1 73.68 73.89 84.01 76.6 76.6 76.2
04/07/2024 08:47:24 56.72 56.84 61.72 58.4 58.3 58.1 74.25 74.09 84.01 76.6 76.6 76.2
04/07/2024 08:47:25 56.89 56.92 61.72 58.4 58.3 58.1 74.23 74.25 84.01 76.6 76.6 76.2
04/07/2024 08:47:26 57.16 57.09 61.72 58.4 58.3 58.1 73.79 74.34 84.01 76.6 76.6 76.2
04/07/2024 08:47:27 57.67 57.5 61.72 58.4 58.3 58.1 74.61 74.48 84.01 76.6 76.6 76.2
04/07/2024 08:47:28 58.07 57.88 61.72 58.4 58.3 58.1 74.33 74.6 84.01 76.6 76.6 76.2
04/07/2024 08:47:29 58.28 58.2 61.72 58.4 58.3 58.1 75.25 75.36 84.01 76.6 76.6 76.2
04/07/2024 08:47:30 57.34 58.08 61.72 58.4 58.3 58.1 73.57 74.71 84.01 76.6 76.6 76.2
04/07/2024 08:47:31 57.98 57.92 61.72 58.4 58.3 58.1 74.23 74.28 84.01 76.6 76.6 76.2
04/07/2024 08:47:32 57.25 57.91 61.72 58.4 58.3 58.1 73.93 74.35 84.01 76.6 76.6 76.2
04/07/2024 08:47:33 57.09 57.47 61.72 58.4 58.3 58.1 74.12 74.4 84.01 76.6 76.6 76.2
04/07/2024 08:47:34 57.08 57.32 61.72 58.4 58.3 58.1 74.17 74.38 84.01 76.6 76.6 76.2
04/07/2024 08:47:35 56.49 57.16 61.72 58.4 58.3 58.1 73.83 74.29 84.01 76.6 76.6 76.2
04/07/2024 08:47:36 56.88 56.88 61.54 58.4 58.3 58.1 74.29 74.29 84.01 76.6 76.6 76.2
04/07/2024 08:47:37 57.07 57.03 60.97 58.4 58.3 58.1 73.71 74.22 83.21 76.6 76.6 76.2
04/07/2024 08:47:38 57.46 57.39 59.57 58.4 58.3 58.1 73.64 73.86 80.97 76.6 76.6 76.2
04/07/2024 08:47:39 57.32 57.39 58.48 58.4 58.3 58.1 73.53 73.84 78.63 76.6 76.6 76.2
04/07/2024 08:47:40 57.56 57.53 58.2 58.4 58.3 58.1 73.95 74.12 76.72 76.6 76.6 76.2
04/07/2024 08:47:41 56.99 57.47 58.2 58.4 58.3 58.1 73.79 74.14 75.36 76.6 76.6 76.2
04/07/2024 08:47:42 56.99 57.27 58.2 58.4 58.3 58.1 73.49 73.94 75.36 76.6 76.6 76.2
04/07/2024 08:47:43 56.96 57.15 58.2 58.4 58.3 58.1 73.88 73.85 75.36 76.6 76.6 76.2
04/07/2024 08:47:44 57.05 57.09 58.2 58.4 58.3 58.1 73.86 73.97 75.36 76.6 76.6 76.2
04/07/2024 08:47:45 57 57.04 58.2 58.4 58.3 58.1 73.73 73.91 75.36 76.6 76.6 76.2
04/07/2024 08:47:46 57.2 57.16 58.2 58.4 58.3 58.1 74.03 74.14 75.36 76.6 76.6 76.2
04/07/2024 08:47:47 67.61 67.01 67.01 58.5 58.4 58.1 74.45 74.58 75.36 76.6 76.6 76.2
04/07/2024 08:47:48 56.55 66.05 67.01 58.5 58.4 58.1 73.86 74.31 75.36 76.6 76.6 76.2
04/07/2024 08:47:49 56.57 62.55 67.01 58.5 58.4 58.1 73.93 74.2 75.36 76.6 76.6 76.2
04/07/2024 08:47:50 57.03 59.86 67.01 58.5 58.4 58.1 75.65 75.15 75.36 76.6 76.6 76.2
04/07/2024 08:47:51 56.53 58.28 67.01 58.5 58.4 58.1 73.85 75.16 75.36 76.6 76.6 76.2
04/07/2024 08:47:52 57.39 57.45 67.01 58.5 58.4 58.1 74.7 74.71 75.36 76.6 76.6 76.2
04/07/2024 08:47:53 57.55 57.55 67.01 58.5 58.4 58.1 74.13 74.83 75.36 76.6 76.6 76.2
04/07/2024 08:47:54 56.99 57.5 67.01 58.5 58.4 58.1 73.53 74.15 75.36 76.6 76.6 76.2
04/07/2024 08:47:55 57.82 57.69 67.01 58.5 58.4 58.1 74.21 74.12 75.36 76.6 76.6 76.2
04/07/2024 08:47:56 57.78 57.81 67.01 58.5 58.4 58.1 74.19 74.27 75.36 76.6 76.6 76.2
04/07/2024 08:47:57 57.9 57.9 67.01 58.5 58.4 58.1 74.62 74.65 75.36 76.6 76.6 76.2
04/07/2024 08:47:58 57.75 57.89 67.01 58.5 58.4 58.1 74.17 74.6 75.36 76.6 76.6 76.2
04/07/2024 08:47:59 57.67 57.83 67.01 58.5 58.4 58.1 74.06 74.37 75.16 76.6 76.6 76.2
04/07/2024 08:48:00 57.42 57.75 67.01 58.5 58.4 58.1 73.72 74.33 75.16 76.6 76.6 76.2
04/07/2024 08:48:01 57.25 57.55 67.01 58.5 58.4 58.1 74.28 74.36 75.16 76.6 76.6 76.2
04/07/2024 08:48:02 57.17 57.44 67.01 58.5 58.4 58.1 74.09 74.29 75.16 76.6 76.6 76.2
04/07/2024 08:48:03 57.54 57.45 67.01 58.5 58.4 58.1 74.09 74.17 75.16 76.6 76.6 76.2
04/07/2024 08:48:04 57.44 57.62 67.01 58.5 58.4 58.1 73.56 74.22 75.16 76.6 76.6 76.2
04/07/2024 08:48:05 56.95 57.43 67.01 58.5 58.4 58.1 73.66 73.96 75.16 76.6 76.6 76.2
04/07/2024 08:48:06 57.87 57.64 67.01 58.5 58.4 58.1 73.94 74.18 75.16 76.6 76.6 76.2
04/07/2024 08:48:07 57.78 57.89 67.01 58.5 58.4 58.1 73.23 73.87 75.16 76.6 76.6 76.2
04/07/2024 08:48:08 57.29 57.64 67.01 58.5 58.4 58.1 74.64 74.19 75.16 76.6 76.6 76.2
04/07/2024 08:48:09 57.56 57.66 67.01 58.5 58.4 58.1 73.98 74.21 75.16 76.6 76.6 76.2
04/07/2024 08:48:10 57.75 57.65 67.01 58.5 58.4 58.1 74.68 74.62 75.16 76.6 76.6 76.2
04/07/2024 08:48:11 58.42 58.26 67.01 58.5 58.4 58.1 75.22 75.14 75.16 76.6 76.6 76.2
04/07/2024 08:48:12 61.7 60.88 67.01 58.5 58.4 58.1 76.99 76.39 76.39 76.6 76.6 76.2
04/07/2024 08:48:13 64.86 63.93 67.01 58.5 58.4 58.1 79.77 79 79 76.6 76.6 76.2
04/07/2024 08:48:14 63.91 64.25 67.01 58.6 58.4 58.1 78.79 79.46 79.46 76.7 76.7 76.2
04/07/2024 08:48:15 59.97 63.89 67.01 58.6 58.4 58.1 75.26 78.76 79.46 76.7 76.7 76.2
04/07/2024 08:48:16 58.74 61.73 67.01 58.6 58.4 58.1 75.73 77.05 79.46 76.7 76.7 76.2
04/07/2024 08:48:17 58.28 60.22 66.05 58.6 58.4 58.1 75.21 76.38 79.46 76.7 76.7 76.2
04/07/2024 08:48:18 57.38 59.1 64.25 58.6 58.4 58.1 74.61 75.69 79.46 76.7 76.7 76.2
04/07/2024 08:48:19 57.13 58.06 64.25 58.6 58.4 58.1 74.88 75.07 79.46 76.7 76.7 76.2
04/07/2024 08:48:20 57.11 57.52 64.25 58.6 58.4 58.1 74.99 75.29 79.46 76.7 76.7 76.2
04/07/2024 08:48:21 56.91 57.25 64.25 58.6 58.4 58.1 74.2 74.88 79.46 76.7 76.7 76.2
04/07/2024 08:48:22 56.62 57.04 64.25 58.6 58.4 58.1 74.13 74.55 79.46 76.7 76.7 76.2
04/07/2024 08:48:23 57.01 56.98 64.25 58.6 58.4 58.1 73.41 74.33 79.46 76.7 76.7 76.2
04/07/2024 08:48:24 57.03 57.1 64.25 58.6 58.4 58.1 74.47 74.35 79.46 76.7 76.7 76.2
04/07/2024 08:48:25 56.76 57.04 64.25 58.6 58.4 58.1 74.4 74.66 79.46 76.7 76.7 76.2
04/07/2024 08:48:26 57.24 57.16 64.25 58.6 58.4 58.1 75.1 75.04 79.46 76.7 76.7 76.2
04/07/2024 08:48:27 57.27 57.26 64.25 58.6 58.4 58.1 74.89 74.95 79.46 76.7 76.7 76.2
04/07/2024 08:48:28 57.56 57.53 64.25 58.6 58.4 58.1 74.38 75.03 79.46 76.7 76.7 76.2
04/07/2024 08:48:29 59.1 58.62 64.25 58.6 58.4 58.1 75.02 74.98 79.46 76.7 76.7 76.2
04/07/2024 08:48:30 59.63 59.32 64.25 58.6 58.4 58.1 75.69 75.6 79.46 76.7 76.7 76.2
04/07/2024 08:48:31 58.85 59.27 64.25 58.6 58.4 58.1 75.56 76.19 79.46 76.7 76.7 76.2
04/07/2024 08:48:32 57.79 58.97 64.25 58.6 58.4 58.1 75.32 75.42 79.46 76.7 76.7 76.2
04/07/2024 08:48:33 58.06 58.36 64.25 58.6 58.4 58.1 76.27 76.04 79.46 76.7 76.7 76.2
04/07/2024 08:48:34 57.56 58.13 64.25 58.6 58.4 58.1 74.37 75.88 79.46 76.7 76.7 76.2
04/07/2024 08:48:35 57.31 57.78 64.25 58.6 58.4 58.1 75.03 75.2 79.46 76.7 76.7 76.2
04/07/2024 08:48:36 58.27 58.02 64.25 58.6 58.4 58.1 74.81 75.22 79.46 76.7 76.7 76.2
04/07/2024 08:48:37 58.09 58.12 64.25 58.6 58.4 58.1 74 75.04 79.46 76.7 76.7 76.2
04/07/2024 08:48:38 57.66 58.1 64.25 58.6 58.4 58.1 74.03 74.48 79.46 76.7 76.7 76.2
04/07/2024 08:48:39 58.37 58.22 64.25 58.6 58.4 58.1 74.36 74.42 79.46 76.7 76.7 76.2
04/07/2024 08:48:40 58.17 58.32 64.25 58.6 58.4 58.1 75.43 75.17 79.46 76.7 76.7 76.2
04/07/2024 08:48:41 57.63 58.19 64.25 58.6 58.4 58.1 74.37 75.19 79.46 76.7 76.7 76.2
04/07/2024 08:48:42 57.85 57.91 64.25 58.6 58.4 58.1 74.83 74.86 79.46 76.7 76.7 76.2
04/07/2024 08:48:43 57.79 57.87 64.25 58.6 58.4 58.1 75.39 75.36 79.46 76.7 76.7 76.2
04/07/2024 08:48:44 57.96 57.97 63.89 58.6 58.4 58.1 75.25 75.65 78.76 76.7 76.7 76.2
04/07/2024 08:48:45 58.39 58.29 61.73 58.6 58.4 58.1 75.82 75.68 77.05 76.7 76.7 76.2
04/07/2024 08:48:46 58.69 58.59 60.22 58.6 58.4 58.1 76.2 76.02 76.38 76.7 76.7 76.2
04/07/2024 08:48:47 59.42 59.16 59.32 58.6 58.4 58.1 77.8 77.26 77.26 76.7 76.7 76.2
04/07/2024 08:48:48 59.5 59.4 59.4 58.6 58.4 58.1 77.35 77.5 77.5 76.7 76.7 76.2
04/07/2024 08:48:49 59.12 59.53 59.53 58.6 58.5 58.1 78.4 78.08 78.08 76.7 76.7 76.2
04/07/2024 08:48:50 57.73 59.18 59.53 58.6 58.5 58.1 75.96 78.02 78.08 76.7 76.7 76.2
04/07/2024 08:48:51 58.06 58.33 59.53 58.6 58.5 58.1 75.58 76.75 78.08 76.7 76.7 76.2
04/07/2024 08:48:52 57.53 58.11 59.53 58.6 58.5 58.1 74.92 75.93 78.08 76.7 76.7 76.2
04/07/2024 08:48:53 57.55 57.83 59.53 58.6 58.5 58.1 75.1 75.51 78.08 76.7 76.7 76.2
04/07/2024 08:48:54 57.41 57.63 59.53 58.6 58.5 58.1 74.27 75.17 78.08 76.7 76.7 76.2
04/07/2024 08:48:55 56.81 57.54 59.53 58.6 58.5 58.1 74.69 74.89 78.08 76.7 76.7 76.2
04/07/2024 08:48:56 56.81 57.09 59.53 58.6 58.5 58.1 73.4 74.73 78.08 76.7 76.7 76.2
04/07/2024 08:48:57 56.9 57.05 59.53 58.6 58.5 58.1 73.58 74.2 78.08 76.7 76.7 76.2
04/07/2024 08:48:58 57.15 57.09 59.53 58.6 58.5 58.1 73.89 73.97 78.08 76.7 76.7 76.2
04/07/2024 08:48:59 57.13 57.17 59.53 58.6 58.5 58.1 75.52 75.07 78.08 76.7 76.7 76.2
04/07/2024 08:49:00 58.15 57.84 59.53 58.6 58.5 58.1 78.81 77.83 78.08 76.7 76.7 76.2
04/07/2024 08:49:01 57.89 57.94 59.53 58.6 58.5 58.1 74.49 77.54 78.08 76.7 76.7 76.2
04/07/2024 08:49:02 57.15 57.9 59.53 58.6 58.5 58.1 74.23 75.99 78.08 76.7 76.7 76.2
04/07/2024 08:49:03 56.95 57.41 59.53 58.6 58.5 58.1 73.19 74.95 78.08 76.7 76.7 76.2
04/07/2024 08:49:04 57.55 57.48 59.53 58.6 58.5 58.1 74.89 74.71 78.08 76.7 76.7 76.2
04/07/2024 08:49:05 57.45 57.52 59.53 58.6 58.5 58.1 74.38 74.74 78.08 76.7 76.7 76.2
04/07/2024 08:49:06 57.59 57.57 59.53 58.6 58.5 58.1 75.3 75.1 78.08 76.7 76.7 76.2
04/07/2024 08:49:07 57.58 57.61 59.53 58.6 58.5 58.1 75.03 75.19 78.08 76.7 76.7 76.2
04/07/2024 08:49:08 58.14 57.94 59.53 58.6 58.5 58.1 76.67 76.23 78.08 76.7 76.7 76.2
04/07/2024 08:49:09 57.63 58.1 59.53 58.5 58.5 58.1 75.2 76.2 78.08 76.7 76.7 76.2
04/07/2024 08:49:10 57.34 57.67 59.53 58.5 58.5 58.1 73.86 75.51 78.08 76.6 76.7 76.2
04/07/2024 08:49:11 57.11 57.49 59.53 58.5 58.5 58.1 74.47 74.76 78.08 76.6 76.7 76.2
04/07/2024 08:49:12 57.1 57.3 59.53 58.5 58.5 58.1 75.09 75 78.08 76.6 76.7 76.2
04/07/2024 08:49:13 57.17 57.22 59.53 58.5 58.5 58.1 74.79 75.19 78.08 76.6 76.7 76.2
04/07/2024 08:49:14 57.09 57.31 59.53 58.5 58.5 58.1 73.78 74.85 78.08 76.6 76.7 76.2
04/07/2024 08:49:15 56.79 57.15 59.53 58.5 58.5 58.1 73.67 74.3 78.08 76.6 76.7 76.2
04/07/2024 08:49:16 57.23 57.17 59.53 58.5 58.5 58.1 73.89 74.35 78.08 76.6 76.7 76.2
04/07/2024 08:49:17 56.86 57.08 59.53 58.5 58.5 58.1 73.82 73.93 78.08 76.6 76.7 76.2
04/07/2024 08:49:18 56.55 57.03 59.53 58.5 58.5 58.1 74.4 74.34 78.08 76.5 76.7 76.2
04/07/2024 08:49:19 56.97 56.91 59.18 58.5 58.5 58.1 74.77 74.63 78.02 76.5 76.7 76.2
04/07/2024 08:49:20 56.81 56.99 58.33 58.5 58.5 58.1 73.82 74.65 77.83 76.5 76.7 76.2
04/07/2024 08:49:21 57.05 57.07 58.11 58.5 58.5 58.1 74.35 74.42 77.83 76.5 76.7 76.2
04/07/2024 08:49:22 57.42 57.28 58.1 58.5 58.5 58.1 74.59 74.67 77.83 76.5 76.7 76.2
04/07/2024 08:49:23 57.06 57.28 58.1 58.4 58.5 58.1 73.99 74.53 77.83 76.5 76.7 76.2
04/07/2024 08:49:24 57.17 57.2 58.1 58.4 58.5 58.1 74.22 74.25 77.83 76.5 76.7 76.2
04/07/2024 08:49:25 57.52 57.5 58.1 58.4 58.5 58.1 75.27 75.03 77.83 76.5 76.7 76.2
04/07/2024 08:49:26 56.83 57.45 58.1 58.4 58.5 58.1 73.91 74.98 77.83 76.5 76.7 76.2
04/07/2024 08:49:27 57 57.15 58.1 58.4 58.5 58.1 74.05 74.45 77.83 76.5 76.7 76.2
04/07/2024 08:49:28 57.28 57.28 58.1 58.4 58.5 58.1 74.57 74.49 77.83 76.5 76.7 76.2
04/07/2024 08:49:29 56.89 57.17 58.1 58.4 58.5 58.1 74.91 74.84 77.83 76.5 76.7 76.2
04/07/2024 08:49:30 57.05 57.18 58.1 58.4 58.5 58.1 74.97 75.13 77.54 76.5 76.7 76.2
04/07/2024 08:49:31 57.28 57.21 58.1 58.4 58.5 58.1 75.22 75.28 76.23 76.5 76.7 76.2
04/07/2024 08:49:32 57.27 57.31 58.1 58.4 58.5 58.1 74.68 75.19 76.23 76.5 76.7 76.2
04/07/2024 08:49:33 57.18 57.28 58.1 58.4 58.5 58.1 74.68 74.94 76.23 76.5 76.7 76.2
04/07/2024 08:49:34 57.3 57.35 58.1 58.4 58.5 58.1 74.71 74.97 76.23 76.5 76.7 76.2
04/07/2024 08:49:35 57.08 57.35 58.1 58.4 58.4 58.1 74.69 75.13 76.23 76.5 76.7 76.2
04/07/2024 08:49:36 57.05 57.16 58.1 58.4 58.4 58.1 74.33 74.73 76.23 76.5 76.7 76.2
04/07/2024 08:49:37 57.1 57.16 58.1 58.4 58.4 58.1 74.51 74.73 76.23 76.5 76.7 76.2
04/07/2024 08:49:38 56.87 57.18 58.1 58.4 58.4 58.1 74.89 74.91 76.2 76.5 76.7 76.2
04/07/2024 08:49:39 57.19 57.15 57.67 58.4 58.4 58.1 74.27 74.64 75.51 76.5 76.7 76.2
04/07/2024 08:49:40 57.06 57.2 57.5 58.4 58.4 58.1 75.03 75.01 75.28 76.5 76.7 76.2
04/07/2024 08:49:41 57.03 57.23 57.5 58.4 58.4 58.1 74.72 75.29 75.29 76.5 76.7 76.2
04/07/2024 08:49:42 57.28 57.31 57.5 58.4 58.4 58.1 74.74 74.96 75.29 76.5 76.7 76.2
04/07/2024 08:49:43 57.13 57.43 57.5 58.4 58.4 58.1 74.63 74.85 75.29 76.5 76.7 76.2
04/07/2024 08:49:44 57.62 57.48 57.5 58.4 58.4 58.1 74.58 74.9 75.29 76.5 76.7 76.2
04/07/2024 08:49:45 57.65 57.62 57.62 58.4 58.4 58.1 73.64 74.57 75.29 76.5 76.7 76.2
04/07/2024 08:49:46 56.92 57.54 57.62 58.4 58.5 58.1 73.84 74.19 75.29 76.5 76.7 76.2
04/07/2024 08:49:47 57.41 57.39 57.62 58.4 58.5 58.1 74.03 74.11 75.29 76.5 76.7 76.2
04/07/2024 08:49:48 57.29 57.42 57.62 58.4 58.5 58.1 74.15 74.22 75.29 76.5 76.7 76.2
04/07/2024 08:49:49 57.24 57.36 57.62 58.4 58.5 58.1 74.48 74.51 75.29 76.5 76.7 76.2
04/07/2024 08:49:50 58.24 58.01 58.01 58.4 58.5 58.1 75.1 75.01 75.29 76.5 76.7 76.2
04/07/2024 08:49:51 59.8 59.28 59.28 58.4 58.5 58.1 76.39 76.18 76.18 76.5 76.7 76.2
04/07/2024 08:49:52 59.02 59.32 59.32 58.4 58.5 58.1 74.5 75.84 76.18 76.5 76.7 76.2
04/07/2024 08:49:53 58.84 59.11 59.32 58.4 58.5 58.1 75.09 75.21 76.18 76.5 76.7 76.2
04/07/2024 08:49:54 57.51 58.85 59.32 58.4 58.5 58.1 74.35 75.1 76.18 76.5 76.7 76.2
04/07/2024 08:49:55 57.33 58.08 59.32 58.4 58.5 58.1 74.44 74.88 76.18 76.5 76.7 76.2
04/07/2024 08:49:56 56.76 57.61 59.32 58.4 58.5 58.1 74.48 74.66 76.18 76.5 76.7 76.2
04/07/2024 08:49:57 56.81 57.09 59.32 58.4 58.5 58.1 74.48 74.83 76.18 76.5 76.7 76.2
04/07/2024 08:49:58 56.34 57.03 59.32 58.4 58.5 58.1 74.16 74.62 76.18 76.5 76.7 76.2
04/07/2024 08:49:59 57.03 56.9 59.32 58.4 58.5 58.1 74.92 74.74 76.18 76.5 76.7 76.2
04/07/2024 08:50:00 56.67 56.9 59.32 58.4 58.5 58.1 74.09 74.68 76.18 76.5 76.7 76.2
04/07/2024 08:50:01 57.14 57.08 59.32 58.4 58.5 58.1 74.5 74.77 76.18 76.5 76.7 76.2
04/07/2024 08:50:02 56.82 57.15 59.32 58.4 58.5 58.1 74.64 75.06 76.18 76.5 76.7 76.2
04/07/2024 08:50:03 57.6 57.41 59.32 58.4 58.5 58.1 76.23 76 76.18 76.5 76.7 76.2
04/07/2024 08:50:04 57.76 57.63 59.32 58.4 58.5 58.1 77.8 77.23 77.23 76.5 76.7 76.2
04/07/2024 08:50:05 59.19 58.75 59.32 58.4 58.5 58.1 78.05 77.87 77.87 76.5 76.7 76.2
04/07/2024 08:50:06 61.78 61.06 61.06 58.4 58.5 58.1 80.16 79.48 79.48 76.6 76.7 76.2
04/07/2024 08:50:07 60.42 60.84 61.06 58.4 58.5 58.1 80.73 80.34 80.34 76.6 76.7 76.2
04/07/2024 08:50:08 60.46 60.6 61.06 58.5 58.5 58.1 80.88 80.84 80.84 76.6 76.7 76.2
04/07/2024 08:50:09 63.07 62.6 62.6 58.5 58.5 58.1 82.42 82.05 82.05 76.7 76.8 76.2
04/07/2024 08:50:10 60.41 62.26 62.6 58.5 58.5 58.1 82.78 83 83 76.7 76.8 76.2
04/07/2024 08:50:11 60.6 61.3 62.6 58.5 58.5 58.1 81.76 82.22 83 76.7 76.8 76.2
04/07/2024 08:50:12 58.96 60.79 62.6 58.5 58.5 58.1 81.59 82.51 83 76.8 76.8 76.2
04/07/2024 08:50:13 58.13 59.67 62.6 58.5 58.5 58.1 79.34 81.71 83 76.8 76.8 76.2
04/07/2024 08:50:14 58.94 59.06 62.6 58.5 58.5 58.1 79.68 80.33 83 76.8 76.8 76.2
04/07/2024 08:50:15 58.62 59.02 62.6 58.5 58.5 58.1 78.35 80.11 83 76.8 76.8 76.2
04/07/2024 08:50:16 58.38 58.81 62.6 58.5 58.5 58.1 76.64 79.22 83 76.8 76.8 76.2
04/07/2024 08:50:17 58.83 58.81 62.6 58.5 58.5 58.1 79.08 78.86 83 76.8 76.8 76.2
04/07/2024 08:50:18 58.7 58.78 62.6 58.5 58.5 58.1 77.03 78.48 83 76.9 76.8 76.3
04/07/2024 08:50:19 59.49 59.34 62.6 58.5 58.5 58.1 78.5 78.36 83 76.9 76.8 76.3
04/07/2024 08:50:20 58.13 59.13 62.6 58.5 58.5 58.1 78.47 79.04 83 76.9 76.8 76.3
04/07/2024 08:50:21 57.68 58.51 62.6 58.5 58.5 58.1 76.09 78.26 83 76.9 76.8 76.3
04/07/2024 08:50:22 57.42 57.99 62.6 58.5 58.5 58.1 74.99 77.11 83 76.9 76.8 76.3
04/07/2024 08:50:23 57.3 57.62 62.6 58.5 58.5 58.1 73.94 75.76 83 76.9 76.8 76.3
04/07/2024 08:50:24 57.63 57.66 62.6 58.5 58.5 58.1 76.25 76.02 83 76.9 76.8 76.3
04/07/2024 08:50:25 57.21 57.53 62.6 58.5 58.5 58.1 75.01 76.24 83 76.9 76.8 76.3
04/07/2024 08:50:26 56.87 57.39 62.6 58.5 58.5 58.1 73.48 75.3 83 76.9 76.8 76.3
04/07/2024 08:50:27 56.97 57.07 62.6 58.5 58.5 58.1 73.61 74.23 83 76.9 76.8 76.3
04/07/2024 08:50:28 57.9 57.74 62.6 58.5 58.5 58.1 75.1 74.76 83 76.9 76.8 76.3
04/07/2024 08:50:29 58.03 57.94 62.6 58.6 58.5 58.1 74.81 75.09 83 76.9 76.8 76.3
04/07/2024 08:50:30 59.28 59.14 62.6 58.6 58.5 58.1 74.35 74.74 83 76.9 76.8 76.3
04/07/2024 08:50:31 60.62 60.44 62.6 58.6 58.5 58.1 75.49 75.4 83 76.9 76.8 76.3
04/07/2024 08:50:32 57.15 59.88 62.6 58.6 58.5 58.1 75.23 75.28 83 76.9 76.9 76.3
04/07/2024 08:50:33 57.73 58.39 62.6 58.6 58.5 58.1 75.9 75.91 83 76.9 76.9 76.3
04/07/2024 08:50:34 58.09 58.36 62.6 58.6 58.5 58.1 76.01 76.07 83 76.9 76.9 76.3
04/07/2024 08:50:35 57.25 57.89 62.6 58.6 58.5 58.1 75.11 75.91 83 76.9 76.9 76.3
04/07/2024 08:50:36 57.18 57.47 62.6 58.6 58.5 58.1 75.02 75.51 83 76.9 76.9 76.3
04/07/2024 08:50:37 57.5 57.62 62.6 58.6 58.5 58.1 75.93 76.08 83 76.9 76.9 76.3
04/07/2024 08:50:38 57.4 57.45 62.6 58.6 58.5 58.1 76.65 76.31 83 76.9 76.9 76.3
04/07/2024 08:50:39 57.38 57.54 62.26 58.6 58.5 58.1 75.13 76.21 83 76.9 76.9 76.3
04/07/2024 08:50:40 57.33 57.47 61.3 58.6 58.5 58.1 75.34 75.68 82.51 76.9 76.9 76.3
04/07/2024 08:50:41 56.73 57.31 60.79 58.6 58.5 58.1 74.77 75.75 82.51 76.9 76.9 76.3
04/07/2024 08:50:42 57.1 57.11 60.44 58.6 58.5 58.1 74.56 75.18 81.71 76.9 76.9 76.3
04/07/2024 08:50:43 56.74 57.11 60.44 58.6 58.5 58.1 74.26 74.79 80.33 76.9 76.9 76.3
04/07/2024 08:50:44 56.76 57.07 60.44 58.6 58.5 58.1 74.17 74.37 80.11 76.9 76.9 76.3
04/07/2024 08:50:45 56.64 56.76 60.44 58.6 58.5 58.1 74.12 74.36 79.22 76.9 76.9 76.3
04/07/2024 08:50:46 56.52 56.74 60.44 58.6 58.5 58.1 74.29 74.4 79.04 76.9 76.9 76.3
04/07/2024 08:50:47 56.94 56.89 60.44 58.6 58.5 58.1 73.79 74.25 79.04 76.9 76.9 76.3
04/07/2024 08:50:48 56.86 57.01 60.44 58.6 58.5 58.1 73.49 74.06 79.04 76.9 76.9 76.3
04/07/2024 08:50:49 56.91 57.04 60.44 58.5 58.5 58.1 74.15 74.05 79.04 76.8 76.8 76.3
04/07/2024 08:50:50 56.4 56.9 60.44 58.5 58.5 58.1 73.91 74.23 78.26 76.8 76.8 76.3
04/07/2024 08:50:51 56.33 56.58 60.44 58.5 58.5 58.1 73.28 73.97 77.11 76.7 76.8 76.3
04/07/2024 08:50:52 56.48 56.6 60.44 58.4 58.5 58.1 73.83 73.89 76.31 76.6 76.8 76.3
04/07/2024 08:50:53 56.73 56.71 60.44 58.4 58.5 58.1 73.36 73.86 76.31 76.4 76.8 76.3
04/07/2024 08:50:54 56.9 56.84 60.44 58.4 58.5 58.1 73.87 73.84 76.31 76.3 76.8 76.3
04/07/2024 08:50:55 56.74 56.82 60.44 58.3 58.5 58.1 73.8 73.94 76.31 76 76.8 76.3
04/07/2024 08:50:56 57.05 57.02 60.44 58.3 58.5 58.1 73.78 73.99 76.31 75.9 76.8 76.3
04/07/2024 08:50:57 57.16 57.16 60.44 58.2 58.5 58.1 73.4 73.88 76.31 75.7 76.8 76.3
04/07/2024 08:50:58 57.19 57.22 60.44 58.2 58.5 58.1 73.44 73.77 76.31 75.7 76.8 76.3
04/07/2024 08:50:59 57.53 57.51 60.44 58.2 58.5 58.1 74.04 73.98 76.31 75.6 76.8 76.3
04/07/2024 08:51:00 57.58 57.56 60.44 58.2 58.5 58.1 73.77 74.16 76.31 75.6 76.8 76.3
04/07/2024 08:51:01 57.42 57.55 59.88 58.2 58.5 58.1 74.12 74.15 76.31 75.6 76.8 76.3
04/07/2024 08:51:02 57.14 57.47 58.39 58.2 58.5 58.1 73.4 74.08 76.31 75.6 76.8 76.2
04/07/2024 08:51:03 57.53 57.47 58.36 58.2 58.5 58.1 74.23 74.21 76.31 75.6 76.8 76.2
04/07/2024 08:51:04 57.37 57.52 57.89 58.2 58.5 58.1 74.43 74.38 76.31 75.6 76.8 76.2
04/07/2024 08:51:05 56.74 57.41 57.62 58.2 58.5 58.1 73.53 74.37 76.31 75.6 76.8 76.2
04/07/2024 08:51:06 57.07 57.1 57.62 58.2 58.5 58.1 74.18 74.45 76.31 75.6 76.8 76.2
04/07/2024 08:51:07 57.34 57.22 57.56 58.2 58.5 58.1 74.46 74.32 76.31 75.6 76.8 76.2
04/07/2024 08:51:08 57.09 57.37 57.56 58.2 58.5 58.1 74.49 74.65 76.21 75.6 76.8 76.2
04/07/2024 08:51:09 57.55 57.48 57.56 58.2 58.5 58.1 74.28 74.44 75.75 75.6 76.8 76.2
04/07/2024 08:51:10 57.29 57.51 57.56 58.2 58.5 58.1 74.28 74.39 75.75 75.6 76.8 76.2
04/07/2024 08:51:11 57.48 57.45 57.56 58.1 58.5 58.1 75.24 75.31 75.31 75.6 76.8 76.2
04/07/2024 08:51:12 57.57 57.62 57.62 58.1 58.5 58.1 74.93 75.35 75.35 75.6 76.8 76.2
04/07/2024 08:51:13 58.41 58.17 58.17 58.1 58.5 58.1 74.74 75.24 75.35 75.6 76.8 76.2
04/07/2024 08:51:14 57.7 58.17 58.17 58.1 58.5 58.1 74.93 75.1 75.35 75.6 76.8 76.2
04/07/2024 08:51:15 57.61 57.86 58.17 58.1 58.5 58.1 74.96 75.04 75.35 75.6 76.8 76.2
04/07/2024 08:51:16 57.29 57.73 58.17 58.1 58.5 58.1 74.86 75.15 75.35 75.6 76.8 76.2
04/07/2024 08:51:17 56.94 57.5 58.17 58.1 58.5 58.1 74.18 75.18 75.35 75.6 76.8 76.2
04/07/2024 08:51:18 56.59 57.16 58.17 58.1 58.5 58.1 73.52 74.3 75.35 75.6 76.8 76.2
04/07/2024 08:51:19 57.02 56.96 58.17 58.1 58.5 58.1 74.07 74.06 75.35 75.6 76.8 76.2
04/07/2024 08:51:20 57.06 57.09 58.17 58.1 58.5 58.1 73.77 74.09 75.35 75.6 76.8 76.2
04/07/2024 08:51:21 56.74 57.01 58.17 58.1 58.5 58.1 73.8 74.02 75.35 75.6 76.8 76.2
04/07/2024 08:51:22 56.57 56.87 58.17 58.1 58.5 58.1 73.86 73.95 75.35 75.6 76.8 76.2
04/07/2024 08:51:23 57.65 57.35 58.17 58 58.5 58.1 73.72 73.96 75.35 75.6 76.8 76.2
04/07/2024 08:51:24 58.01 57.93 58.17 58 58.5 58.1 74.67 74.54 75.35 75.6 76.8 76.2
04/07/2024 08:51:25 58.26 58.16 58.17 58 58.5 58.1 75.46 75.14 75.35 75.6 76.8 76.2
04/07/2024 08:51:26 58.28 58.26 58.26 58 58.5 58.1 75.92 75.71 75.71 75.6 76.8 76.2
04/07/2024 08:51:27 60.27 59.64 59.64 58 58.5 58.1 77.27 77 77 75.6 76.8 76.2
04/07/2024 08:51:28 64.09 63.7 63.7 58 58.5 58.1 78.86 78.77 78.77 75.6 76.8 76.2
04/07/2024 08:51:29 64.72 65.18 65.18 58.1 58.5 58.1 81.88 81.48 81.48 75.7 76.9 76.3
04/07/2024 08:51:30 60.95 64.04 65.18 58.1 58.5 58.1 77.98 80.79 81.48 75.7 76.9 76.3
04/07/2024 08:51:31 59.85 62.18 65.18 58.1 58.5 58.1 77.28 79.01 81.48 75.7 76.9 76.3
04/07/2024 08:51:32 61.29 61.4 65.18 58.1 58.5 58.1 78.99 79.18 81.48 75.7 76.9 76.3
04/07/2024 08:51:33 63.26 63.51 65.18 58.2 58.5 58.1 79.33 80.09 81.48 75.8 76.9 76.3
04/07/2024 08:51:34 57.75 61.92 65.18 58.2 58.5 58.1 74.59 78.65 81.48 75.8 76.9 76.3
04/07/2024 08:51:35 57.52 59.8 65.18 58.2 58.5 58.1 73.7 76.58 81.48 75.8 76.9 76.3
04/07/2024 08:51:36 57.18 58.44 65.18 58.2 58.5 58.1 72.76 75.01 81.48 75.8 76.9 76.3
04/07/2024 08:51:37 57.43 57.81 65.18 58.2 58.5 58.1 74.16 74.11 81.48 75.8 76.9 76.3
04/07/2024 08:51:38 59.13 58.72 65.18 58.2 58.5 58.1 75.98 75.41 81.48 75.8 76.9 76.3
04/07/2024 08:51:39 57.23 58.45 65.18 58.2 58.5 58.1 73.53 75.21 81.48 75.8 76.9 76.3
04/07/2024 08:51:40 56.7 57.71 65.18 58.2 58.5 58.1 73.86 74.26 81.48 75.8 76.9 76.3
04/07/2024 08:51:41 56.53 57.05 65.18 58.2 58.5 58.1 73.52 74.05 81.48 75.8 76.9 76.3
04/07/2024 08:51:42 56.67 56.79 65.18 58.2 58.5 58.1 73.3 73.78 81.48 75.8 76.9 76.3
04/07/2024 08:51:43 56.77 56.83 65.18 58.2 58.5 58.1 73.28 73.8 81.48 75.8 76.9 76.3
04/07/2024 08:51:44 56.93 56.89 65.18 58.2 58.5 58.1 73.45 73.62 81.48 75.8 76.9 76.3
04/07/2024 08:51:45 56.96 57 65.18 58.2 58.5 58.1 74.3 74.1 81.48 75.8 76.9 76.3
04/07/2024 08:51:46 57.08 57.13 65.18 58.2 58.5 58.1 74.96 74.71 81.48 75.8 76.9 76.3
04/07/2024 08:51:47 57.74 57.52 65.18 58.2 58.5 58.1 74.83 74.91 81.48 75.8 76.9 76.3
04/07/2024 08:51:48 57.82 57.74 65.18 58.2 58.5 58.1 77.5 76.99 81.48 75.8 76.9 76.3
04/07/2024 08:51:49 57.83 57.87 65.18 58.2 58.5 58.1 78.41 78.02 81.48 75.8 76.9 76.3
04/07/2024 08:51:50 57.93 57.95 65.18 58.2 58.5 58.1 77.99 78.19 81.48 75.8 76.9 76.3
04/07/2024 08:51:51 58.9 58.6 65.18 58.2 58.5 58.1 79.47 79.08 81.48 75.8 76.9 76.3
04/07/2024 08:51:52 60.24 59.93 65.18 58.2 58.5 58.1 83.07 82.51 82.51 75.9 76.9 76.3
04/07/2024 08:51:53 60 60.04 65.18 58.2 58.5 58.1 81.5 82.6 82.6 76 76.9 76.3
04/07/2024 08:51:54 61.36 60.9 65.18 58.2 58.5 58.1 84.23 83.71 83.71 76 76.9 76.3
04/07/2024 08:51:55 60.76 60.92 65.18 58.2 58.5 58.1 81.14 83.7 83.71 76.1 77 76.3
04/07/2024 08:51:56 60.21 60.95 65.18 58.2 58.5 58.1 85.38 84.68 84.68 76.2 77 76.3
04/07/2024 08:51:57 60.54 61 65.18 58.3 58.6 58.1 85.96 86.13 86.13 76.3 77 76.3
04/07/2024 08:51:58 57.9 60.29 65.18 58.3 58.5 58.1 78.47 84.91 86.13 76.3 77 76.3
04/07/2024 08:51:59 57.38 58.94 64.04 58.3 58.5 58.1 75.99 82.12 86.13 76.3 77 76.3
04/07/2024 08:52:00 57.41 58 63.51 58.3 58.5 58.1 74.89 79.34 86.13 76.3 77 76.3
04/07/2024 08:52:01 56.71 57.61 63.51 58.2 58.5 58.1 73.77 77.12 86.13 76.3 77 76.3
04/07/2024 08:52:02 57.83 57.55 63.51 58.2 58.5 58.1 73.27 75.25 86.13 76.3 77 76.3
04/07/2024 08:52:03 59.73 59.18 61.92 58.2 58.5 58.1 75.18 74.83 86.13 76.2 77 76.3
04/07/2024 08:52:04 60.27 59.98 61 58.2 58.6 58.1 74.8 75.04 86.13 76.2 77 76.3
04/07/2024 08:52:05 60.45 60.34 61 58.2 58.6 58.1 74.77 74.96 86.13 76.1 77 76.3
04/07/2024 08:52:06 59.52 60.31 61 58.2 58.6 58.1 74.94 75.15 86.13 76.1 77 76.3
04/07/2024 08:52:07 58.71 59.7 61 58.2 58.6 58.1 74.67 74.95 86.13 76 77 76.3
04/07/2024 08:52:08 58.41 59.22 61 58.2 58.6 58.1 74 75.03 86.13 76 77 76.3
04/07/2024 08:52:09 58 58.66 61 58.2 58.6 58.1 73.68 74.28 86.13 76 77 76.3
04/07/2024 08:52:10 57.52 58.31 61 58.2 58.6 58.1 73.9 74.12 86.13 76 77 76.3
04/07/2024 08:52:11 57.43 57.82 61 58.2 58.6 58.1 73.34 73.97 86.13 76 77 76.3
04/07/2024 08:52:12 57.6 57.64 61 58.2 58.6 58.1 73.75 73.79 86.13 76 77 76.3
04/07/2024 08:52:13 58.11 58.01 61 58.2 58.6 58.1 73.07 73.79 86.13 76 77 76.3
04/07/2024 08:52:14 57.91 57.95 61 58.2 58.6 58.1 73.8 73.61 86.13 76 77 76.3
04/07/2024 08:52:15 57.52 58.05 61 58.2 58.6 58.1 74.44 74.2 86.13 76 77 76.3
04/07/2024 08:52:16 56.93 57.71 61 58.2 58.6 58.1 73.66 74.24 86.13 76 77 76.3
04/07/2024 08:52:17 56.5 57.16 61 58.2 58.6 58.1 73.24 73.85 86.13 76 77 76.3
04/07/2024 08:52:18 56.65 56.78 61 58.2 58.6 58.1 73.2 73.55 86.13 76 77 76.3
04/07/2024 08:52:19 57.07 56.98 61 58.2 58.6 58.1 74.02 73.9 86.13 76 77 76.3
04/07/2024 08:52:20 57.67 57.45 61 58.2 58.6 58.1 73.9 74.17 86.13 76 77 76.3
04/07/2024 08:52:21 57.71 57.63 61 58.2 58.6 58.1 73.96 74.26 86.13 76 77 76.3
04/07/2024 08:52:22 57.86 57.83 61 58.2 58.6 58.1 74.46 74.23 86.13 76 77 76.3
04/07/2024 08:52:23 57.69 57.83 61 58.2 58.6 58.1 75.11 75.02 86.13 76 77 76.3
04/07/2024 08:52:24 57.48 57.84 61 58.2 58.6 58.1 75.42 75.5 86.13 76 77 76.3
04/07/2024 08:52:25 57.27 57.6 61 58.2 58.6 58.1 73.39 75.13 86.13 76 77 76.3
04/07/2024 08:52:26 57.27 57.54 61 58.2 58.6 58.1 73.91 74.41 86.13 76 77 76.3
04/07/2024 08:52:27 56.9 57.25 60.34 58.2 58.6 58.1 72.96 73.88 84.91 76 77 76.3
04/07/2024 08:52:28 56.99 57.29 60.34 58.2 58.6 58.1 73.65 73.77 82.12 76 77 76.3
04/07/2024 08:52:29 56.84 57.01 60.34 58.2 58.6 58.1 73.44 73.93 79.34 76 77 76.3
04/07/2024 08:52:30 57.24 57.17 60.34 58.2 58.6 58.1 75.45 74.79 77.12 76 77 76.3
04/07/2024 08:52:31 57.21 57.22 60.34 58.2 58.6 58.1 73.64 74.73 75.5 76 77 76.3
04/07/2024 08:52:32 57.53 57.5 60.34 58.2 58.6 58.1 74.64 74.6 75.5 76 77 76.3
04/07/2024 08:52:33 57.15 57.57 60.34 58.2 58.6 58.1 74.22 74.63 75.5 76 77 76.3
04/07/2024 08:52:34 56.97 57.29 60.34 58.2 58.6 58.1 74.01 74.35 75.5 76 77 76.3
04/07/2024 08:52:35 57.07 57.23 60.31 58.2 58.6 58.1 73.32 74.21 75.5 76 77 76.3
04/07/2024 08:52:36 56.89 57.04 59.7 58.2 58.6 58.1 73.41 73.79 75.5 76 77 76.3
04/07/2024 08:52:37 56.93 57 59.22 58.2 58.6 58.1 73.43 73.74 75.5 76 77 76.3
04/07/2024 08:52:38 57.37 57.26 58.66 58.2 58.6 58.1 73.84 73.83 75.5 76 77 76.3
04/07/2024 08:52:39 56.86 57.27 58.31 58.2 58.6 58.1 73.28 73.84 75.5 76 77 76.3
04/07/2024 08:52:40 56.55 57.01 58.05 58.2 58.6 58.1 73.59 73.88 75.5 76 77 76.3
04/07/2024 08:52:41 57.01 57.01 58.05 58.2 58.6 58.1 74.74 74.47 75.5 76 77 76.3
04/07/2024 08:52:42 56.8 57.05 58.05 58.2 58.6 58.1 74.67 74.73 75.5 76 77 76.3
04/07/2024 08:52:43 57.41 57.26 58.05 58.2 58.6 58.1 76.25 75.84 75.84 76 77 76.3
04/07/2024 08:52:44 57.1 57.26 58.05 58.2 58.6 58.1 75.1 76.04 76.04 76 77 76.3
04/07/2024 08:52:45 56.57 57.13 57.84 58.2 58.6 58.1 74.13 75.21 76.04 76 77 76.3
04/07/2024 08:52:46 56.78 56.85 57.84 58.2 58.6 58.1 74.04 74.49 76.04 76 77 76.3
04/07/2024 08:52:47 57.15 57.08 57.84 58.1 58.6 58.1 73.76 74.2 76.04 76 77 76.3
04/07/2024 08:52:48 56.62 57.08 57.84 58.1 58.6 58.1 73.54 73.99 76.04 76 77 76.3
04/07/2024 08:52:49 56.54 56.86 57.84 58.1 58.6 58.1 74.73 74.65 76.04 76 77 76.3
04/07/2024 08:52:50 56.59 56.71 57.84 58.1 58.6 58.1 74.01 74.53 76.04 76 77 76.3
04/07/2024 08:52:51 56.58 56.74 57.84 58.1 58.6 58.1 73.12 74.2 76.04 76 77 76.3
04/07/2024 08:52:52 56.44 56.66 57.84 58.1 58.6 58.1 73.56 73.69 76.04 76 77 76.3
04/07/2024 08:52:53 57 56.95 57.84 58.1 58.6 58.1 73.67 73.94 76.04 76 77 76.3
04/07/2024 08:52:54 56.78 56.86 57.6 58.1 58.6 58.1 73.38 73.83 76.04 76 77 76.3
04/07/2024 08:52:55 56.83 56.93 57.57 58.1 58.6 58.1 73.5 73.82 76.04 76 77 76.3
04/07/2024 08:52:56 57.57 57.36 57.57 58.1 58.6 58.1 73.78 73.86 76.04 76 77 76.3
04/07/2024 08:52:57 56.55 57.31 57.57 58.1 58.6 58.1 73.15 73.71 76.04 76 77 76.3
04/07/2024 08:52:58 56.79 56.93 57.57 58.1 58.6 58.1 74.11 73.99 76.04 76 77 76.3
04/07/2024 08:52:59 56.82 56.87 57.57 58.1 58.6 58.1 73.92 73.99 76.04 76 77 76.3
04/07/2024 08:53:00 56.56 56.88 57.57 58.1 58.6 58.1 73.56 74.02 76.04 76 77 76.3
04/07/2024 08:53:01 56.88 56.89 57.57 58.1 58.6 58.1 74.35 74.21 76.04 76 77 76.3
04/07/2024 08:53:02 56.5 56.82 57.57 58.1 58.6 58.1 72.89 74.18 76.04 76 77 76.3
04/07/2024 08:53:03 56.83 56.84 57.36 58.1 58.6 58.1 73.2 73.51 76.04 75.9 77 76.3
04/07/2024 08:53:04 56.49 56.76 57.36 58.1 58.6 58.1 73.52 73.67 76.04 75.9 77 76.3
04/07/2024 08:53:05 56.75 56.79 57.36 58.1 58.6 58.1 73.48 73.64 76.04 75.9 77 76.3
04/07/2024 08:53:06 56.3 56.69 57.36 58.1 58.6 58.1 73.1 73.46 76.04 75.9 77 76.3
04/07/2024 08:53:07 57.03 56.92 57.36 58.1 58.6 58.1 73.98 73.83 76.04 75.9 77 76.3
04/07/2024 08:53:08 56.75 56.96 57.36 58.1 58.6 58.1 73.46 73.81 76.04 75.9 77 76.3
04/07/2024 08:53:09 56.71 56.87 57.36 58.1 58.6 58.1 73.58 73.84 76.04 75.9 77 76.3
04/07/2024 08:53:10 56.5 56.86 57.36 58 58.6 58.1 73.62 73.98 76.04 75.9 77 76.3
04/07/2024 08:53:11 56.79 56.8 57.36 58 58.6 58.1 73.21 73.62 76.04 75.9 77 76.3
04/07/2024 08:53:12 56.91 56.88 57.36 58 58.6 58.1 73.88 73.81 76.04 75.9 77 76.3
04/07/2024 08:53:13 56.73 56.9 57.36 58 58.6 58.1 73.81 73.91 76.04 75.9 77 76.3
04/07/2024 08:53:14 57.34 57.26 57.36 57.9 58.6 58.1 73.58 73.9 75.21 75.9 77 76.3
04/07/2024 08:53:15 56.98 57.26 57.36 57.9 58.6 58.1 72.94 73.72 74.65 75.9 77 76.3
04/07/2024 08:53:16 57.41 57.32 57.36 57.9 58.6 58.1 73.77 73.69 74.65 75.9 77 76.3
04/07/2024 08:53:17 57.15 57.35 57.36 57.9 58.6 58.1 73.64 73.76 74.65 75.9 77 76.3
04/07/2024 08:53:18 57.17 57.24 57.36 57.9 58.6 58.1 73.34 73.68 74.65 75.9 77 76.3
04/07/2024 08:53:19 57.93 57.71 57.71 57.9 58.6 58.1 74.33 74.19 74.53 75.9 77 76.3
04/07/2024 08:53:20 58 57.93 57.93 57.9 58.6 58.1 74.69 74.77 74.77 75.9 77 76.3
04/07/2024 08:53:21 58.96 58.67 58.67 57.9 58.6 58.1 73.67 74.43 74.77 75.9 77 76.3
04/07/2024 08:53:22 59.3 59.11 59.11 57.9 58.6 58.1 74.32 74.41 74.77 75.9 77 76.3
04/07/2024 08:53:23 58.42 59.15 59.15 57.9 58.6 58.1 73.8 74.15 74.77 75.9 77 76.3
04/07/2024 08:53:24 57.57 58.62 59.15 57.9 58.6 58.1 74.01 74.11 74.77 75.9 77 76.3
04/07/2024 08:53:25 57.19 58.08 59.15 57.9 58.6 58.1 73.43 74.03 74.77 75.9 77 76.3
04/07/2024 08:53:26 56.91 57.48 59.15 57.9 58.6 58.1 73.93 74.05 74.77 75.9 77 76.3
04/07/2024 08:53:27 57.1 57.21 59.15 57.9 58.6 58.1 73.96 74.12 74.77 75.9 77 76.3
04/07/2024 08:53:28 56.7 57.07 59.15 57.9 58.6 58.1 73.86 74.07 74.77 75.9 77 76.3
04/07/2024 08:53:29 57.86 57.64 59.15 57.9 58.6 58.1 74.92 74.66 74.77 75.9 77 76.3
04/07/2024 08:53:30 57.65 58.11 59.15 57.9 58.5 58.1 74.93 75.11 75.11 75.9 77 76.3
04/07/2024 08:53:31 56.4 57.49 59.15 57.9 58.5 58.1 73.76 74.76 75.11 75.8 77 76.3
04/07/2024 08:53:32 57.42 57.3 59.15 57.9 58.5 58.1 73.68 74.15 75.11 75.8 77 76.3
04/07/2024 08:53:33 57.55 57.48 59.15 57.9 58.5 58.1 73.09 73.93 75.11 75.8 77 76.3
04/07/2024 08:53:34 58.23 58 59.15 57.9 58.5 58.1 74.62 74.39 75.11 75.8 77 76.3
04/07/2024 08:53:35 57.8 58.15 59.15 57.9 58.5 58.1 73.59 74.29 75.11 75.8 77 76.3
04/07/2024 08:53:36 57.51 57.88 59.15 57.9 58.5 58.1 73.09 73.81 75.11 75.8 77 76.2
04/07/2024 08:53:37 56.92 57.61 59.15 57.9 58.5 58.1 73.37 73.43 75.11 75.8 77 76.2
04/07/2024 08:53:38 56.82 57.12 59.15 57.9 58.5 58.1 72.96 73.34 75.11 75.8 77 76.2
04/07/2024 08:53:39 56.8 57.04 59.15 57.9 58.5 58.1 72.91 73.36 75.11 75.8 77 76.2
04/07/2024 08:53:40 57.04 57.05 59.15 57.9 58.5 58.1 73.32 73.31 75.11 75.8 77 76.2
04/07/2024 08:53:41 56.57 57 59.15 57.9 58.5 58.1 72.78 73.2 75.11 75.8 77 76.2
04/07/2024 08:53:42 56.98 56.93 59.15 57.9 58.5 58.1 73.58 73.39 75.11 75.8 77 76.2
04/07/2024 08:53:43 57.01 57.1 59.15 57.9 58.5 58.1 73.2 73.38 75.11 75.8 77 76.2
04/07/2024 08:53:44 57.18 57.14 59.15 57.9 58.5 58.1 73.56 73.62 75.11 75.8 77 76.2
04/07/2024 08:53:45 57.63 57.54 59.15 57.9 58.5 58.1 74.27 74.18 75.11 75.8 77 76.2
04/07/2024 08:53:46 57.61 57.59 59.15 57.9 58.5 58.1 74.77 74.63 75.11 75.8 77 76.2
04/07/2024 08:53:47 57.53 57.76 59.15 57.9 58.5 58.1 75.99 75.55 75.55 75.8 77 76.2
04/07/2024 08:53:48 57.48 57.53 59.15 57.9 58.5 58.1 74.9 75.62 75.62 75.8 77 76.2
04/07/2024 08:53:49 57.74 57.74 59.15 57.8 58.5 58.1 75.48 75.51 75.62 75.8 77 76.2
04/07/2024 08:53:50 57.79 57.85 59.15 57.8 58.5 58.1 75.73 75.69 75.69 75.8 77 76.2
04/07/2024 08:53:51 57.7 57.8 59.15 57.8 58.5 58.1 75.96 75.99 75.99 75.8 77 76.2
04/07/2024 08:53:52 57.57 57.75 59.15 57.8 58.5 58.1 75.58 75.96 75.99 75.8 77 76.2
04/07/2024 08:53:53 57.76 57.84 58.62 57.8 58.5 58.1 75.02 75.74 75.99 75.8 76.9 76.2
04/07/2024 08:53:54 57.97 57.91 58.15 57.8 58.5 58.1 74.37 75.33 75.99 75.8 76.9 76.2
04/07/2024 08:53:55 57.99 58.05 58.15 57.9 58.5 58.1 74.49 75.14 75.99 75.8 76.9 76.2
04/07/2024 08:53:56 57.76 57.99 58.15 57.9 58.5 58.1 74.3 74.59 75.99 75.8 76.9 76.2
04/07/2024 08:53:57 57.31 57.85 58.15 57.9 58.5 58.1 74.47 74.86 75.99 75.8 76.8 76.2
04/07/2024 08:53:58 56.73 57.51 58.15 57.9 58.5 58.1 73.61 74.51 75.99 75.8 76.8 76.2
04/07/2024 08:53:59 57.04 57.13 58.15 57.9 58.4 58.1 74.77 74.63 75.99 75.8 76.7 76.2
04/07/2024 08:54:00 56.87 57.14 58.15 57.9 58.4 58.1 74.81 74.82 75.99 75.7 76.7 76.2
04/07/2024 08:54:01 57.1 57.04 58.15 57.8 58.4 58.1 74.84 74.95 75.99 75.8 76.7 76.2
04/07/2024 08:54:02 56.79 57.12 58.15 57.8 58.4 58.1 73.82 74.78 75.99 75.7 76.7 76.2
04/07/2024 08:54:03 57.26 57.14 58.15 57.8 58.4 58.1 74.74 74.64 75.99 75.8 76.7 76.2
04/07/2024 08:54:04 56.84 57.18 58.15 57.8 58.4 58.1 74.37 74.61 75.99 75.8 76.7 76.2
04/07/2024 08:54:05 56.87 57.04 58.05 57.8 58.4 58.1 74.16 74.67 75.99 75.8 76.7 76.2
04/07/2024 08:54:06 56.59 56.94 58.05 57.8 58.4 58.1 74.04 74.32 75.99 75.7 76.7 76.2
04/07/2024 08:54:07 56.41 56.76 58.05 57.8 58.4 58.1 73.84 74.35 75.99 75.7 76.7 76.2
04/07/2024 08:54:08 56.82 56.76 58.05 57.8 58.4 58.1 73.91 74.07 75.99 75.7 76.7 76.2
04/07/2024 08:54:09 56.49 56.84 58.05 57.8 58.4 58.1 74.04 74.09 75.99 75.7 76.7 76.2
04/07/2024 08:54:10 56.95 56.8 58.05 57.8 58.4 58.1 74.12 74.6 75.99 75.7 76.7 76.2
04/07/2024 08:54:11 56.53 56.81 58.05 57.8 58.4 58.1 73.16 73.91 75.99 75.7 76.7 76.2
04/07/2024 08:54:12 56.44 56.77 58.05 57.8 58.4 58.1 73.43 73.65 75.99 75.7 76.7 76.2
04/07/2024 08:54:13 56.84 56.75 58.05 57.8 58.4 58.1 73.47 73.56 75.99 75.7 76.7 76.2
04/07/2024 08:54:14 56.51 56.8 58.05 57.8 58.4 58.1 73.55 73.74 75.99 75.7 76.7 76.2
04/07/2024 08:54:15 56.51 56.65 58.05 57.8 58.4 58.1 74.1 74.11 75.99 75.7 76.7 76.2
04/07/2024 08:54:16 56.72 56.71 58.05 57.8 58.4 58.1 73.4 74.11 75.99 75.7 76.7 76.2
04/07/2024 08:54:17 56.35 56.7 58.05 57.8 58.4 58.1 73.5 73.89 75.99 75.7 76.7 76.2
04/07/2024 08:54:18 56.59 56.64 58.05 57.8 58.4 58.1 73.93 73.95 75.99 75.7 76.7 76.2
04/07/2024 08:54:19 56.7 56.68 58.05 57.8 58.4 58.1 74.26 74.12 75.99 75.7 76.7 76.2
04/07/2024 08:54:20 56.78 56.81 58.05 57.8 58.4 58.1 73.12 74.18 75.99 75.7 76.7 76.2
04/07/2024 08:54:21 57.27 57.15 58.05 57.8 58.4 58.1 73.78 73.97 75.96 75.7 76.7 76.2
04/07/2024 08:54:22 57.8 57.6 58.05 57.8 58.4 58.1 74.07 74.18 75.74 75.7 76.7 76.2
04/07/2024 08:54:23 57.17 57.56 58.05 57.8 58.4 58.1 73.46 73.84 75.33 75.7 76.7 76.2
04/07/2024 08:54:24 57.26 57.32 58.05 57.8 58.4 58.1 73.75 73.74 75.14 75.7 76.7 76.2
04/07/2024 08:54:25 56.98 57.32 57.99 57.8 58.4 58.1 74.14 74.08 74.95 75.7 76.7 76.2
04/07/2024 08:54:26 57.07 57.19 57.85 57.8 58.4 58.1 73.65 74.29 74.95 75.7 76.7 76.2
04/07/2024 08:54:27 57.15 57.22 57.6 57.8 58.4 58.1 74.01 74.12 74.95 75.7 76.7 76.2
04/07/2024 08:54:28 56.77 57.18 57.6 57.8 58.4 58.1 72.8 74.03 74.95 75.7 76.7 76.2
04/07/2024 08:54:29 56.91 57.02 57.6 57.8 58.4 58.1 73.81 73.78 74.95 75.7 76.7 76.2
04/07/2024 08:54:30 57.67 57.44 57.6 57.8 58.4 58.1 73.86 73.86 74.95 75.7 76.7 76.2
04/07/2024 08:54:31 57.9 57.8 57.8 57.8 58.4 58.1 73.81 74.02 74.78 75.7 76.7 76.2
04/07/2024 08:54:32 58.03 57.96 57.96 57.8 58.4 58.1 72.64 73.85 74.67 75.7 76.7 76.2
04/07/2024 08:54:33 58 58.09 58.09 57.8 58.4 58.1 74.12 74.01 74.67 75.7 76.7 76.2
04/07/2024 08:54:34 57.65 57.93 58.09 57.8 58.4 58.1 74.54 74.37 74.67 75.7 76.7 76.2
04/07/2024 08:54:35 57.81 57.88 58.09 57.8 58.4 58.1 73.96 74.31 74.6 75.7 76.7 76.2
04/07/2024 08:54:36 57.61 58 58.09 57.8 58.4 58.1 74.49 74.44 74.6 75.7 76.7 76.2
04/07/2024 08:54:37 57.45 57.72 58.09 57.8 58.4 58.1 74.56 74.73 74.73 75.7 76.7 76.2
04/07/2024 08:54:38 57.41 57.57 58.09 57.8 58.4 58.1 74.21 74.57 74.73 75.7 76.7 76.2
04/07/2024 08:54:39 57.28 57.57 58.09 57.8 58.4 58.1 73.32 74.45 74.73 75.7 76.7 76.2
04/07/2024 08:54:40 56.79 57.33 58.09 57.8 58.4 58.1 73.45 73.87 74.73 75.7 76.7 76.2
04/07/2024 08:54:41 58 57.71 58.09 57.8 58.4 58.1 74.8 74.62 74.73 75.7 76.7 76.2
04/07/2024 08:54:42 57.56 57.76 58.09 57.8 58.4 58.1 73.91 74.48 74.73 75.7 76.7 76.2
04/07/2024 08:54:43 57.26 57.61 58.09 57.8 58.4 58.1 74.54 74.54 74.73 75.7 76.7 76.2
04/07/2024 08:54:44 57.11 57.46 58.09 57.8 58.4 58.1 75.22 75.01 75.01 75.7 76.7 76.2
04/07/2024 08:54:45 56.99 57.28 58.09 57.8 58.4 58.1 75.37 75.42 75.42 75.7 76.7 76.2
04/07/2024 08:54:46 57.52 57.37 58.09 57.8 58.4 58.1 74.98 75.24 75.42 75.7 76.7 76.2
04/07/2024 08:54:47 57.53 57.55 58.09 57.8 58.4 58.1 76.33 76.17 76.17 75.7 76.7 76.2
04/07/2024 08:54:48 58.75 58.45 58.45 57.8 58.4 58.1 79.4 78.59 78.59 75.7 76.7 76.2
04/07/2024 08:54:49 58.25 58.38 58.45 57.8 58.4 58.1 78.36 78.71 78.71 75.7 76.7 76.2
04/07/2024 08:54:50 58.88 58.73 58.73 57.9 58.4 58.1 79.27 79.03 79.03 75.8 76.7 76.2
04/07/2024 08:54:51 59.64 59.42 59.42 57.9 58.4 58.1 81.79 81.16 81.16 75.8 76.7 76.2
04/07/2024 08:54:52 61.9 61.29 61.29 57.9 58.4 58.1 84.47 83.6 83.6 75.9 76.7 76.2
04/07/2024 08:54:53 63.35 62.74 62.74 57.9 58.4 58.1 86.47 85.88 85.88 76 76.8 76.2
04/07/2024 08:54:54 63 63.04 63.04 57.9 58.4 58.1 85.93 86.15 86.15 76.2 76.8 76.2
04/07/2024 08:54:55 64.73 64.3 64.3 58 58.5 58.1 85.93 85.99 86.15 76.3 76.8 76.3
04/07/2024 08:54:56 65.75 65.35 65.35 58.1 58.5 58.1 87.61 87.15 87.15 76.5 76.9 76.3
04/07/2024 08:54:57 65.88 65.88 65.88 58.1 58.5 58.1 86.08 87.08 87.15 76.6 76.9 76.3
04/07/2024 08:54:58 66.59 66.56 66.56 58.2 58.5 58.1 86.7 86.93 87.15 76.7 76.9 76.3
04/07/2024 08:54:59 61.11 66.19 66.56 58.2 58.5 58.1 78.32 86.58 87.15 76.8 76.9 76.3
04/07/2024 08:55:00 61.31 63.6 66.56 58.3 58.5 58.1 81.02 83.2 87.15 76.8 76.9 76.3
04/07/2024 08:55:01 58.47 62.17 66.56 58.3 58.5 58.1 77.15 81.75 87.15 76.8 76.9 76.3
04/07/2024 08:55:02 58.55 60.28 66.56 58.3 58.5 58.1 75.55 79.53 87.15 76.8 76.8 76.3
04/07/2024 08:55:03 58.81 59.28 66.56 58.3 58.4 58.1 75.77 77.48 87.15 76.8 76.8 76.3
04/07/2024 08:55:04 57.83 58.97 66.56 58.3 58.4 58.1 74.75 76.45 87.15 76.8 76.7 76.3
04/07/2024 08:55:05 58.37 58.46 66.56 58.3 58.3 58.1 75.89 75.89 87.15 76.8 76.6 76.3
04/07/2024 08:55:06 58.02 58.47 66.56 58.3 58.3 58.1 76.05 76.12 87.15 76.8 76.6 76.3
04/07/2024 08:55:07 57.5 58.21 66.56 58.2 58.3 58.1 74.68 76.04 87.15 76.7 76.6 76.3
04/07/2024 08:55:08 57.35 57.78 66.56 58.2 58.3 58.1 74.96 75.3 87.15 76.7 76.6 76.3
04/07/2024 08:55:09 57.12 57.57 66.56 58.2 58.3 58.1 73.54 75.05 87.15 76.6 76.6 76.3
04/07/2024 08:55:10 56.76 57.28 66.56 58.2 58.3 58.1 73.43 74.1 87.15 76.6 76.6 76.3
04/07/2024 08:55:11 56.83 57.08 66.56 58.2 58.3 58.1 74.03 74.12 87.15 76.6 76.6 76.3
04/07/2024 08:55:12 56.49 56.83 66.56 58.2 58.3 58.1 73.99 74.32 87.15 76.5 76.6 76.3
04/07/2024 08:55:13 56.68 56.79 66.56 58.2 58.3 58.1 74.15 74.39 87.15 76.5 76.5 76.3
04/07/2024 08:55:14 56.64 56.85 66.56 58.2 58.3 58.1 73.16 73.97 87.15 76.5 76.5 76.3
04/07/2024 08:55:15 56.66 56.71 66.56 58.2 58.3 58.1 74.31 74.06 87.15 76.5 76.5 76.3
04/07/2024 08:55:16 56.82 56.86 66.56 58.1 58.3 58.1 74.22 74.31 87.15 76.5 76.5 76.3
04/07/2024 08:55:17 57.09 57.03 66.56 58.1 58.3 58.1 74.22 74.33 87.15 76.4 76.5 76.3
04/07/2024 08:55:18 56.82 57.03 66.56 58.1 58.3 58.1 73.88 74.37 87.15 76.4 76.5 76.3
04/07/2024 08:55:19 57 57.14 66.56 58.1 58.3 58.1 73.81 74.25 87.15 76.4 76.5 76.3
04/07/2024 08:55:20 56.47 56.93 66.56 58.1 58.3 58.1 73.66 74.05 87.15 76.4 76.5 76.3
04/07/2024 08:55:21 56.97 56.89 66.56 58.1 58.3 58.1 74.21 74.02 87.15 76.4 76.5 76.3
04/07/2024 08:55:22 56.67 56.95 66.56 58.1 58.3 58.1 73.57 74.11 87.15 76.4 76.5 76.3
04/07/2024 08:55:23 56.73 56.9 66.56 58.1 58.3 58.1 73.56 73.77 87.15 76.4 76.5 76.3
04/07/2024 08:55:24 56.84 56.89 66.56 58.1 58.3 58.1 74.04 74.08 87.15 76.4 76.5 76.3
04/07/2024 08:55:25 56.85 56.95 66.56 58.1 58.3 58.1 73.45 74.05 87.15 76.4 76.5 76.3
04/07/2024 08:55:26 57.01 57.03 66.56 58.1 58.3 58.1 74.85 74.4 87.08 76.4 76.5 76.3
04/07/2024 08:55:27 58.04 57.75 66.56 58.1 58.3 58.1 73.3 74.53 86.93 76.4 76.5 76.3
04/07/2024 08:55:28 58.13 58 66.19 58.1 58.3 58.1 73.33 73.83 86.58 76.4 76.5 76.3
04/07/2024 08:55:29 58.39 58.42 63.6 58.1 58.3 58.1 73.33 73.57 83.2 76.4 76.5 76.3
04/07/2024 08:55:30 57.05 58.22 62.17 58.1 58.3 58.1 73.25 73.53 81.75 76.4 76.5 76.3
04/07/2024 08:55:31 56.82 57.49 60.28 58.1 58.3 58.1 73.35 73.65 79.53 76.4 76.5 76.3
04/07/2024 08:55:32 57.03 57.18 59.28 58.1 58.3 58.1 73.33 73.52 77.48 76.4 76.5 76.3
04/07/2024 08:55:33 57.37 57.31 58.97 58.1 58.3 58.1 73.76 73.64 76.45 76.4 76.5 76.3
04/07/2024 08:55:34 56.77 57.21 58.47 58.1 58.3 58.1 73.67 73.74 76.12 76.4 76.5 76.3
04/07/2024 08:55:35 57.26 57.18 58.47 58.1 58.3 58.1 73.34 73.73 76.12 76.4 76.5 76.3
04/07/2024 08:55:36 56.3 57.24 58.42 58.1 58.3 58.1 72.43 73.57 76.04 76.3 76.5 76.3
04/07/2024 08:55:37 56.51 56.7 58.42 58.1 58.3 58.1 72.93 73.08 75.3 76.3 76.5 76.3
04/07/2024 08:55:38 57.15 56.92 58.42 58.1 58.3 58.1 73.81 73.49 75.05 76.3 76.5 76.3
04/07/2024 08:55:39 56.78 56.9 58.42 58.1 58.3 58.1 73.48 73.62 74.53 76.3 76.5 76.3
04/07/2024 08:55:40 56.91 57.02 58.42 58.1 58.3 58.1 73.78 73.75 74.53 76.3 76.5 76.3
04/07/2024 08:55:41 56.86 56.96 58.42 58.1 58.3 58.1 73.82 73.88 74.53 76.3 76.5 76.3
04/07/2024 08:55:42 56.93 57 58.42 58.1 58.3 58.1 73.57 74.05 74.53 76.3 76.5 76.3
04/07/2024 08:55:43 56.67 57.05 58.42 58.1 58.3 58.1 73.37 73.76 74.53 76.3 76.5 76.3
04/07/2024 08:55:44 56.81 56.85 58.42 58.1 58.3 58.1 74.36 74.19 74.53 76.3 76.5 76.3
04/07/2024 08:55:45 56.65 56.83 58.42 58.1 58.3 58.1 73.43 74.03 74.53 76.3 76.5 76.3
04/07/2024 08:55:46 57.13 57.02 58.42 58.1 58.3 58.1 73.55 73.72 74.53 76.3 76.5 76.3
04/07/2024 08:55:47 56.87 57.05 58.42 58.1 58.3 58.1 73.27 73.75 74.53 76.3 76.5 76.3
04/07/2024 08:55:48 57.48 57.32 58.42 58.1 58.3 58.1 74.4 74.19 74.53 76.3 76.5 76.3
04/07/2024 08:55:49 57 57.35 58.42 58.1 58.3 58.1 73.31 74.13 74.53 76.3 76.5 76.3
04/07/2024 08:55:50 56.7 57.2 58.42 58.1 58.3 58.1 73.02 73.7 74.53 76.3 76.5 76.3
04/07/2024 08:55:51 57.05 56.99 58.42 58.1 58.2 58.1 73.37 73.38 74.53 76.3 76.5 76.3
04/07/2024 08:55:52 57.06 57.06 58.42 58.1 58.2 58.1 73.73 73.64 74.53 76.3 76.5 76.3
04/07/2024 08:55:53 57.56 57.48 58.42 58.1 58.2 58.1 74.44 74.39 74.53 76.3 76.5 76.3
04/07/2024 08:55:54 57.55 57.58 58.42 58.1 58.2 58.1 75.24 75 75 76.3 76.5 76.3
04/07/2024 08:55:55 57.25 57.51 58.42 58.1 58.2 58.1 73.65 74.95 75 76.3 76.5 76.3
04/07/2024 08:55:56 57.07 57.42 58.42 58.1 58.2 58.1 73.58 74.3 75 76.3 76.5 76.3
04/07/2024 08:55:57 57.28 57.28 58.42 58.1 58.2 58.1 73.9 74 75 76.3 76.5 76.3
04/07/2024 08:55:58 57.14 57.35 58.42 58.1 58.2 58.1 73.69 73.92 75 76.3 76.5 76.3
04/07/2024 08:55:59 56.88 57.2 58.22 58.1 58.2 58.1 73.68 74.04 75 76.3 76.5 76.3
04/07/2024 08:56:00 57.31 57.28 57.58 58.1 58.2 58.1 73.77 73.97 75 76.3 76.5 76.3
04/07/2024 08:56:01 57.16 57.49 57.58 58.1 58.2 58.1 73.5 73.78 75 76.3 76.5 76.3
04/07/2024 08:56:02 56.85 57.25 57.58 58.1 58.2 58.1 72.91 73.66 75 76.3 76.5 76.3
04/07/2024 08:56:03 56.94 57.22 57.58 58.1 58.2 58.1 73.49 73.61 75 76.3 76.5 76.3
04/07/2024 08:56:04 57.31 57.25 57.58 58.1 58.2 58.1 73.65 73.63 75 76.3 76.5 76.3
04/07/2024 08:56:05 57.26 57.29 57.58 58.1 58.2 58.1 73.99 73.85 75 76.3 76.5 76.3
04/07/2024 08:56:06 57.76 57.64 57.64 58.1 58.2 58.1 73.65 73.88 75 76.3 76.5 76.3
04/07/2024 08:56:07 58.48 58.21 58.21 58.1 58.3 58.1 74.4 74.26 75 76.3 76.5 76.3
04/07/2024 08:56:08 59.26 58.91 58.91 58.1 58.3 58.1 74.87 74.65 75 76.3 76.5 76.3
04/07/2024 08:56:09 59.53 59.39 59.39 58.1 58.3 58.1 74.87 75.07 75.07 76.3 76.5 76.3
04/07/2024 08:56:10 59.25 59.51 59.51 58.1 58.3 58.1 74.54 74.79 75.07 76.3 76.5 76.3
04/07/2024 08:56:11 57.85 59.22 59.51 58.1 58.3 58.1 73.91 74.8 75.07 76.3 76.5 76.3
04/07/2024 08:56:12 57.14 58.37 59.51 58.1 58.3 58.1 73.88 74.15 75.07 76.3 76.5 76.3
04/07/2024 08:56:13 56.72 57.62 59.51 58.1 58.3 58.1 73.75 74.05 75.07 76.3 76.5 76.3
04/07/2024 08:56:14 56.73 57.16 59.51 58.1 58.3 58.1 74.37 74.53 75.07 76.3 76.5 76.3
04/07/2024 08:56:15 56.69 56.98 59.51 58.1 58.3 58.1 74.08 74.33 75.07 76.3 76.5 76.3
04/07/2024 08:56:16 56.93 56.89 59.51 58.1 58.3 58.1 74.29 74.3 75.07 76.3 76.5 76.3
04/07/2024 08:56:17 56.94 57.04 59.51 58.1 58.3 58.1 75.6 75.39 75.39 76.3 76.4 76.3
04/07/2024 08:56:18 56.87 56.94 59.51 58.1 58.3 58.1 73.93 75.14 75.39 76.3 76.4 76.3
04/07/2024 08:56:19 56.94 57.04 59.51 58.1 58.2 58.1 73.77 74.32 75.39 76.3 76.4 76.3
04/07/2024 08:56:20 57.18 57.16 59.51 58.1 58.2 58.1 74.19 74.22 75.39 76.3 76.4 76.3
04/07/2024 08:56:21 56.91 57.15 59.51 58.1 58.2 58.1 74.65 74.54 75.39 76.3 76.4 76.3
04/07/2024 08:56:22 57.3 57.21 59.51 58.1 58.2 58.1 74.06 74.51 75.39 76.3 76.3 76.3
04/07/2024 08:56:23 57.62 57.57 59.51 58.1 58.2 58.1 73.82 74.28 75.39 76.3 76.3 76.3
04/07/2024 08:56:24 57.44 57.51 59.51 58.1 58.2 58.1 74.22 74.16 75.39 76.3 76.2 76.3
04/07/2024 08:56:25 56.53 57.47 59.51 58.1 58.2 58.1 74.96 74.78 75.39 76.3 76.2 76.3
04/07/2024 08:56:26 56.96 57.07 59.51 58.1 58.1 58.1 73.8 74.6 75.39 76.3 76.1 76.3
04/07/2024 08:56:27 56.71 56.98 59.51 58.1 58.1 58.1 73.57 74.14 75.39 76.3 76.1 76.3
04/07/2024 08:56:28 56.68 56.93 59.51 58 58.1 58.1 74.86 74.76 75.39 76.3 76.1 76.3
04/07/2024 08:56:29 56.98 56.98 59.51 58 58.1 58.1 74.58 74.81 75.39 76.2 76.1 76.3
04/07/2024 08:56:30 56.72 56.88 59.51 58 58.1 58.1 75.14 74.87 75.39 76.2 76.1 76.3
04/07/2024 08:56:31 57.02 57.03 59.51 58 58.1 58.1 75.73 75.58 75.58 76.2 76.1 76.3
04/07/2024 08:56:32 56.92 57.1 59.51 57.9 58.1 58.1 75.44 75.98 75.98 76.2 76.1 76.3
04/07/2024 08:56:33 56.99 57.15 59.51 57.9 58.1 58.1 75.7 76.01 76.01 76.2 76.1 76.3
04/07/2024 08:56:34 56.24 56.93 59.51 57.9 58.1 58.1 73.38 75.31 76.01 76.2 76.1 76.3
04/07/2024 08:56:35 57.71 57.3 59.51 57.9 58.1 58.1 74.49 74.48 76.01 76.2 76.1 76.3
04/07/2024 08:56:36 57.6 57.53 59.51 57.9 58.1 58.1 74.09 74.76 76.01 76.2 76.1 76.3
04/07/2024 08:56:37 59.21 58.78 59.51 57.9 58.1 58.1 74.52 74.51 76.01 76.2 76.1 76.3
04/07/2024 08:56:38 59.78 59.48 59.51 57.9 58.1 58.1 75.81 75.47 76.01 76.2 76.1 76.3
04/07/2024 08:56:39 59.84 59.77 59.77 57.9 58.1 58.1 76.79 76.44 76.44 76.2 76.1 76.3
04/07/2024 08:56:40 61.39 60.94 60.94 57.9 58.1 58.1 74.78 76.31 76.44 76.2 76.1 76.3
04/07/2024 08:56:41 59.81 60.93 60.94 57.9 58.1 58.1 75.3 75.66 76.44 76.2 76.1 76.3
04/07/2024 08:56:42 58.9 60.2 60.94 58 58.1 58.1 74.74 75.19 76.44 76.2 76.1 76.3
04/07/2024 08:56:43 58.04 59.51 60.94 58 58.1 58.1 74.47 75.01 76.44 76.2 76.1 76.3
04/07/2024 08:56:44 57.4 58.61 60.94 58 58.1 58.1 74.9 74.89 76.44 76.2 76.1 76.3
04/07/2024 08:56:45 57.99 58.04 60.94 58 58.1 58.1 75.46 75.53 76.44 76.2 76.1 76.3
04/07/2024 08:56:46 56.94 57.95 60.94 58 58.1 58.1 74.74 75.26 76.44 76.2 76.1 76.3
04/07/2024 08:56:47 57.35 57.46 60.94 58 58.1 58.1 73.97 74.83 76.44 76.2 76.1 76.3
04/07/2024 08:56:48 57.36 57.47 60.94 58 58.1 58.1 73.42 74.27 76.44 76.2 76.1 76.3
04/07/2024 08:56:49 57.72 57.63 60.94 58 58.1 58.1 74.03 73.99 76.44 76.2 76.1 76.3
04/07/2024 08:56:50 57.89 57.84 60.94 58 58.1 58.1 74.73 74.44 76.44 76.2 76.1 76.3
04/07/2024 08:56:51 57.49 57.91 60.94 58 58.1 58.1 73.46 74.44 76.44 76.2 76.1 76.3
04/07/2024 08:56:52 57.45 57.64 60.94 57.9 58.1 58.1 74.93 74.84 76.44 76.1 76.1 76.3
04/07/2024 08:56:53 57.48 57.64 60.94 57.9 58.1 58.1 74.33 74.93 76.44 76.1 76.1 76.3
04/07/2024 08:56:54 57.47 57.54 60.94 57.9 58.1 58.1 73.75 74.39 76.44 76 76.1 76.3
04/07/2024 08:56:55 57.27 57.51 60.94 57.9 58.1 58.1 73.67 74.12 76.44 75.9 76.1 76.3
04/07/2024 08:56:56 56.93 57.31 60.94 57.9 58.1 58.1 73.69 73.85 76.44 75.8 76.1 76.3
04/07/2024 08:56:57 57.05 57.12 60.94 57.9 58.1 58.1 73.5 73.8 76.44 75.7 76.1 76.3
04/07/2024 08:56:58 57.27 57.25 60.94 57.9 58.1 58.1 73.99 74.17 76.44 75.6 76.1 76.3
04/07/2024 08:56:59 57.62 57.53 60.94 57.9 58.1 58.1 73.24 73.75 76.44 75.6 76.1 76.3
04/07/2024 08:57:00 57.76 57.65 60.94 57.9 58.1 58.1 74.04 73.84 76.44 75.6 76.1 76.3
04/07/2024 08:57:01 57.28 57.65 60.94 57.9 58.1 58.1 74.54 74.33 76.44 75.6 76.1 76.3
04/07/2024 08:57:02 57.45 57.56 60.94 57.9 58.1 58.1 74.09 74.36 76.44 75.6 76.1 76.3
04/07/2024 08:57:03 57.52 57.57 60.94 57.9 58.1 58.1 73.66 74.29 76.44 75.6 76.1 76.3
04/07/2024 08:57:04 57.5 57.61 60.94 57.8 58.1 58.1 73.83 74.01 76.44 75.6 76.1 76.3
04/07/2024 08:57:05 57.13 57.6 60.94 57.8 58.1 58.1 74 74.12 76.44 75.6 76.1 76.3
04/07/2024 08:57:06 57.81 57.69 60.94 57.8 58.1 58.1 74.03 74.1 76.44 75.6 76.1 76.3
04/07/2024 08:57:07 56.81 57.58 60.94 57.8 58.1 58.1 74.41 74.37 76.44 75.6 76.1 76.3
04/07/2024 08:57:08 56.7 57.17 60.94 57.8 58.1 58.1 73.58 74.36 76.44 75.6 76.1 76.3
04/07/2024 08:57:09 56.89 57 60.94 57.8 58.1 58.1 74.42 74.56 76.31 75.6 76.1 76.3
04/07/2024 08:57:10 56.71 56.93 60.93 57.8 58.1 58.1 73.57 74.11 75.66 75.6 76.1 76.3
04/07/2024 08:57:11 56.87 56.9 60.2 57.8 58.1 58.1 74.52 74.45 75.53 75.6 76.1 76.3
04/07/2024 08:57:12 57.51 57.32 59.51 57.8 58.1 58.1 74.36 74.48 75.53 75.6 76.1 76.3
04/07/2024 08:57:13 57.09 57.36 58.61 57.8 58.1 58.1 74.36 74.84 75.53 75.6 76.1 76.3
04/07/2024 08:57:14 57.23 57.35 58.04 57.8 58.1 58.1 73.99 74.43 75.53 75.6 76.1 76.3
04/07/2024 08:57:15 56.66 57.18 57.95 57.8 58.1 58.1 73.88 74.18 75.26 75.6 76.1 76.3
04/07/2024 08:57:16 57.16 57.11 57.91 57.8 58.1 58.1 74.14 74.17 74.93 75.6 76.1 76.3
04/07/2024 08:57:17 56.96 57.11 57.91 57.8 58.1 58.1 73.39 74.15 74.93 75.6 76.1 76.3
04/07/2024 08:57:18 56.72 56.99 57.91 57.8 58.1 58.1 74.12 74.19 74.93 75.6 76.1 76.3
04/07/2024 08:57:19 57.04 57.04 57.91 57.8 58.1 58.1 74 74.12 74.93 75.6 76.1 76.3
04/07/2024 08:57:20 56.77 56.98 57.91 57.8 58.1 58.1 73.33 73.97 74.93 75.6 76.1 76.3
04/07/2024 08:57:21 56.91 57.05 57.69 57.8 58.1 58.1 73.79 73.94 74.93 75.6 76.1 76.3
04/07/2024 08:57:22 57.17 57.11 57.69 57.8 58.1 58.1 73.64 73.89 74.93 75.6 76.1 76.3
04/07/2024 08:57:23 57.06 57.27 57.69 57.8 58.1 58.1 73.41 73.7 74.84 75.6 76.1 76.3
04/07/2024 08:57:24 56.94 57.13 57.69 57.8 58.1 58.1 73.59 73.78 74.84 75.6 76.1 76.3
04/07/2024 08:57:25 56.99 57.12 57.69 57.8 58.1 58.1 73.74 73.86 74.84 75.6 76.1 76.3
04/07/2024 08:57:26 56.92 56.99 57.69 57.8 58.1 58.1 73.7 73.83 74.84 75.6 76.1 76.3
04/07/2024 08:57:27 56.73 57.03 57.69 57.8 58.1 58.1 73.77 73.79 74.84 75.6 76.1 76.3
04/07/2024 08:57:28 56.73 56.84 57.69 57.8 58.1 58.1 73.64 73.84 74.84 75.6 76.1 76.3
04/07/2024 08:57:29 56.77 56.89 57.69 57.8 58.1 58.1 73.86 74.04 74.84 75.6 76.1 76.3
04/07/2024 08:57:30 57.17 57.12 57.69 57.8 58.1 58.1 73.65 74 74.84 75.6 76.1 76.3
04/07/2024 08:57:31 58.04 57.9 57.9 57.8 58.1 58.1 72.71 73.72 74.84 75.6 76.1 76.2
04/07/2024 08:57:32 60.51 59.96 59.96 57.8 58.1 58.1 73.81 73.59 74.84 75.6 76.1 76.2
04/07/2024 08:57:33 57.36 60 60 57.8 58.1 58.1 74.16 74.03 74.84 75.6 76.1 76.2
04/07/2024 08:57:34 57.5 58.48 60 57.8 58.1 58.1 72.92 73.98 74.84 75.6 76.1 76.2
04/07/2024 08:57:35 58.95 58.89 60 57.8 58.1 58.1 73.3 73.62 74.84 75.6 76.1 76.2
04/07/2024 08:57:36 57.1 58.44 60 57.8 58.1 58.1 73.53 73.6 74.84 75.6 76.1 76.2
04/07/2024 08:57:37 57.02 57.68 60 57.8 58.1 58.1 73.6 73.84 74.84 75.6 76.1 76.2
04/07/2024 08:57:38 57.15 57.33 60 57.8 58.1 58.1 73.14 73.49 74.84 75.6 76.1 76.2
04/07/2024 08:57:39 57.26 57.34 60 57.8 58.1 58.1 73.78 73.67 74.84 75.6 76.1 76.2
04/07/2024 08:57:40 57.19 57.29 60 57.8 58.1 58.1 73.04 73.69 74.84 75.6 76.1 76.2
04/07/2024 08:57:41 56.89 57.26 60 57.8 58.1 58.1 73.31 73.49 74.84 75.6 76.1 76.2
04/07/2024 08:57:42 57.33 57.26 60 57.8 58.1 58.1 73.6 73.76 74.84 75.6 76.1 76.2
04/07/2024 08:57:43 56.78 57.21 60 57.8 58.1 58.1 73.04 73.6 74.43 75.6 76.1 76.2
04/07/2024 08:57:44 56.67 56.97 60 57.8 58.1 58.1 74.04 73.76 74.19 75.6 76.1 76.2
04/07/2024 08:57:45 57.15 57.02 60 57.8 58.1 58.1 73.97 73.86 74.19 75.6 76.1 76.2
04/07/2024 08:57:46 56.82 57.11 60 57.8 58.1 58.1 73.25 73.89 74.19 75.6 76.1 76.2
04/07/2024 08:57:47 57.29 57.22 60 57.8 58.1 58.1 73.47 73.73 74.19 75.6 76.1 76.2
04/07/2024 08:57:48 57.11 57.22 60 57.8 58.1 58.1 73.06 73.65 74.12 75.6 76.1 76.2
04/07/2024 08:57:49 57.43 57.4 60 57.8 58.1 58.1 73.99 73.82 74.04 75.6 76.1 76.2
04/07/2024 08:57:50 57.43 57.53 60 57.8 58.1 58.1 74.11 74.21 74.21 75.6 76.1 76.2
04/07/2024 08:57:51 57.07 57.42 60 57.8 58.1 58.1 73.52 74.1 74.21 75.6 76.1 76.2
04/07/2024 08:57:52 57.19 57.31 60 57.8 58.1 58.1 74.85 74.61 74.61 75.6 76.1 76.2
04/07/2024 08:57:53 56.96 57.22 60 57.8 58.1 58.1 73.28 74.63 74.63 75.6 76.1 76.2
04/07/2024 08:57:54 56.89 57.05 60 57.8 58.1 58.1 73.4 73.84 74.63 75.6 76.1 76.2
04/07/2024 08:57:55 57.01 57.04 60 57.8 58.1 58.1 73.73 73.78 74.63 75.6 76.1 76.2
04/07/2024 08:57:56 56.56 57 60 57.8 58.1 58.1 73.16 73.84 74.63 75.6 76.1 76.2
04/07/2024 08:57:57 56.46 56.69 60 57.8 58.1 58.1 73.51 73.49 74.63 75.6 76.1 76.2
04/07/2024 08:57:58 56.46 56.62 60 57.8 58.1 58.1 73.17 73.47 74.63 75.6 76.1 76.2
04/07/2024 08:57:59 56.56 56.66 60 57.8 58.1 58.1 73.1 73.38 74.63 75.6 76.1 76.2
04/07/2024 08:58:00 56.71 56.74 60 57.8 58.1 58.1 73.45 73.49 74.63 75.6 76.1 76.2
04/07/2024 08:58:01 56.42 56.72 60 57.8 58.1 58.1 72.71 73.41 74.63 75.6 76.1 76.2
04/07/2024 08:58:02 56.57 56.63 60 57.8 58.1 58.1 73.75 73.52 74.63 75.6 76.1 76.2
04/07/2024 08:58:03 56.23 56.54 58.89 57.8 58.1 58.1 73.45 73.57 74.63 75.6 76.1 76.2
04/07/2024 08:58:04 56.85 56.74 58.89 57.8 58.1 58.1 73.69 73.76 74.63 75.6 76.1 76.2
04/07/2024 08:58:05 57.06 57.06 58.44 57.8 58.1 58.1 73.95 73.91 74.63 75.6 76.1 76.2
04/07/2024 08:58:06 56.86 57.06 57.68 57.8 58.1 58.1 73.26 73.89 74.63 75.6 76.1 76.2
04/07/2024 08:58:07 56.85 56.95 57.53 57.8 58.1 58.1 73.97 73.96 74.63 75.6 76.1 76.2
04/07/2024 08:58:08 56.68 56.95 57.53 57.8 58.1 58.1 73.43 73.98 74.63 75.6 76.1 76.2
04/07/2024 08:58:09 56.59 56.75 57.53 57.8 58.1 58.1 73.3 73.55 74.63 75.6 76.1 76.2
04/07/2024 08:58:10 56.95 56.92 57.53 57.8 58.1 58.1 73.58 73.56 74.63 75.6 76.1 76.2
04/07/2024 08:58:11 56.87 57.02 57.53 57.8 58.1 58.1 73.65 73.68 74.63 75.6 76.1 76.2
04/07/2024 08:58:12 57.23 57.16 57.53 57.8 58.1 58.1 73.64 73.85 74.63 75.6 76.1 76.2
04/07/2024 08:58:13 57.87 57.61 57.61 57.8 58.1 58.1 74.52 74.36 74.63 75.6 76.1 76.2
04/07/2024 08:58:14 57.81 57.81 57.81 57.8 58.1 58.1 76.26 75.75 75.75 75.6 76.1 76.2
04/07/2024 08:58:15 57.63 57.81 57.81 57.8 58.1 58.1 75.51 75.85 75.85 75.6 76.1 76.2
04/07/2024 08:58:16 57.56 57.65 57.81 57.8 58.1 58.1 75.58 75.83 75.85 75.6 76.1 76.2
04/07/2024 08:58:17 57.35 57.73 57.81 57.8 58.1 58.1 75.09 75.76 75.85 75.6 76.1 76.2
04/07/2024 08:58:18 57.01 57.43 57.81 57.8 58.1 58.1 74.36 75.39 75.85 75.6 76.1 76.2
04/07/2024 08:58:19 57.05 57.3 57.81 57.8 58.1 58.1 74.63 74.87 75.85 75.6 76.1 76.2
04/07/2024 08:58:20 56.7 57.03 57.81 57.8 58.1 58.1 75.03 74.98 75.85 75.6 76.1 76.2
04/07/2024 08:58:21 56.98 57.04 57.81 57.8 58.1 58.1 75.72 75.52 75.85 75.6 76.1 76.2
04/07/2024 08:58:22 57.48 57.34 57.81 57.8 58.1 58.1 75.6 75.7 75.85 75.6 76.1 76.2
04/07/2024 08:58:23 57.64 57.55 57.81 57.8 58.1 58.1 74.83 75.65 75.85 75.6 76.1 76.2
04/07/2024 08:58:24 56.98 57.53 57.81 57.8 58.1 58.1 74.99 75.47 75.85 75.6 76.1 76.2
04/07/2024 08:58:25 57.4 57.41 57.81 57.8 58.1 58.1 75.02 75.16 75.85 75.6 76.1 76.2
04/07/2024 08:58:26 57.55 57.52 57.81 57.8 58.1 58.1 75.78 75.68 75.85 75.6 76.1 76.2
04/07/2024 08:58:27 56.84 57.48 57.81 57.8 58.1 58.1 74.91 75.61 75.85 75.6 76.1 76.2
04/07/2024 08:58:28 57.45 57.37 57.81 57.8 58.1 58.1 75.42 75.88 75.88 75.6 76.1 76.2
04/07/2024 08:58:29 57.15 57.31 57.81 57.8 58.1 58.1 74.71 75.04 75.88 75.6 76.1 76.2
04/07/2024 08:58:30 57.1 57.23 57.81 57.8 58.1 58.1 74.2 74.94 75.88 75.6 76.1 76.2
04/07/2024 08:58:31 56.99 57.27 57.81 57.8 58.1 58.1 73.73 74.62 75.88 75.6 76.1 76.2
04/07/2024 08:58:32 56.74 57.06 57.81 57.8 58.1 58.1 73.63 74.15 75.88 75.6 76.1 76.2
04/07/2024 08:58:33 56.46 56.86 57.81 57.8 58.1 58.1 73.29 73.7 75.88 75.6 76.1 76.2
04/07/2024 08:58:34 56.63 56.78 57.81 57.8 58.1 58.1 74.09 73.98 75.88 75.6 76.1 76.2
04/07/2024 08:58:35 56.73 56.83 57.81 57.8 58.1 58.1 74 74.07 75.88 75.6 76.1 76.2
04/07/2024 08:58:36 57.45 57.23 57.81 57.8 58.1 58.1 74.48 74.48 75.88 75.6 76.1 76.2
04/07/2024 08:58:37 56.79 57.24 57.81 57.8 58.1 58.1 74.09 74.64 75.88 75.6 76.1 76.2
04/07/2024 08:58:38 56.52 56.96 57.81 57.8 58.1 58.1 73.84 74.26 75.88 75.7 76.1 76.2
04/07/2024 08:58:39 57.18 57.04 57.81 57.8 58.1 58.1 74.05 74.28 75.88 75.7 76.1 76.2
04/07/2024 08:58:40 56.89 57.02 57.81 57.8 58.1 58.1 74.19 74.15 75.88 75.7 76.1 76.2
04/07/2024 08:58:41 57.25 57.25 57.81 57.8 58.1 58.1 74.6 74.72 75.88 75.7 76.1 76.2
04/07/2024 08:58:42 57.48 57.49 57.81 57.8 58.1 58.1 74.95 74.94 75.88 75.7 76.1 76.2
04/07/2024 08:58:43 56.81 57.4 57.81 57.8 58.1 58.1 73.8 74.87 75.88 75.7 76.1 76.2
04/07/2024 08:58:44 56.82 57.11 57.81 57.8 58.1 58.1 73.62 74.26 75.88 75.7 76.1 76.2
04/07/2024 08:58:45 56.77 56.88 57.73 57.8 58.1 58.1 73.63 73.98 75.88 75.7 76.1 76.2
04/07/2024 08:58:46 56.87 56.94 57.73 57.8 58.1 58.1 73.98 73.91 75.88 75.7 76.1 76.2
04/07/2024 08:58:47 57.15 57.11 57.55 57.8 58.1 58.1 74.08 74.07 75.88 75.7 76.1 76.2
04/07/2024 08:58:48 57.38 57.39 57.55 57.8 58.1 58.1 74.28 74.33 75.88 75.7 76.1 76.2
04/07/2024 08:58:49 57.52 57.55 57.55 57.8 58.1 58.1 75.06 74.84 75.88 75.7 76.1 76.2
04/07/2024 08:58:50 57.23 57.43 57.55 57.8 58.1 58.1 73.88 74.9 75.88 75.6 76.1 76.2
04/07/2024 08:58:51 57.32 57.37 57.55 57.8 58.1 58.1 73.87 74.35 75.88 75.6 76.1 76.2
04/07/2024 08:58:52 57.29 57.38 57.55 57.8 58.1 58.1 74.48 74.49 75.88 75.6 76.1 76.2
04/07/2024 08:58:53 57 57.42 57.55 57.8 58.1 58.1 74.4 74.44 75.88 75.6 76.1 76.2
04/07/2024 08:58:54 57.02 57.15 57.55 57.8 58.1 58.1 74.04 74.36 75.88 75.6 76.1 76.2
04/07/2024 08:58:55 56.72 57.16 57.55 57.8 58.1 58.1 74.57 74.82 75.88 75.6 76.1 76.2
04/07/2024 08:58:56 56.69 56.8 57.55 57.8 58.1 58.1 74.07 74.48 75.88 75.6 76.1 76.2
04/07/2024 08:58:57 57.18 57.15 57.55 57.8 58.1 58.1 73.85 74.16 75.88 75.6 76.1 76.2
04/07/2024 08:58:58 56.92 57.14 57.55 57.8 58.1 58.1 74.5 74.54 75.04 75.6 76.1 76.2
04/07/2024 08:58:59 56.91 57.15 57.55 57.8 58.1 58.1 73.91 74.23 74.94 75.6 76.1 76.2
04/07/2024 08:59:00 56.93 57.01 57.55 57.8 58.1 58.1 74.17 74.38 74.94 75.6 76.1 76.2
04/07/2024 08:59:01 57.5 57.34 57.55 57.8 58.1 58.1 74.92 74.75 74.94 75.6 76.1 76.2
04/07/2024 08:59:02 57.79 57.73 57.73 57.8 58.1 58.1 75.51 75.39 75.39 75.6 76.1 76.2
04/07/2024 08:59:03 58.38 58.25 58.25 57.8 58.1 58.1 76.83 76.45 76.45 75.6 76.1 76.2
04/07/2024 08:59:04 57.78 58.03 58.25 57.8 58.1 58.1 75.79 76.25 76.45 75.6 76.1 76.2
04/07/2024 08:59:05 58.76 58.57 58.57 57.8 58.1 58.1 77.66 77.21 77.21 75.7 76.1 76.2
04/07/2024 08:59:06 58.15 58.54 58.57 57.8 58.1 58.1 77.47 77.52 77.52 75.7 76.1 76.2
04/07/2024 08:59:07 58.75 58.65 58.65 57.8 58.1 58.1 77.36 77.7 77.7 75.7 76.1 76.2
04/07/2024 08:59:08 59.68 59.35 59.35 57.8 58.1 58.1 79.68 79.23 79.23 75.7 76.1 76.2
04/07/2024 08:59:09 59.07 59.29 59.35 57.8 58.1 58.1 78.06 78.93 79.23 75.7 76.1 76.2
04/07/2024 08:59:10 58.03 59.18 59.35 57.8 58.1 58.1 76.36 78.37 79.23 75.7 76.1 76.2
04/07/2024 08:59:11 57.51 58.49 59.35 57.8 58.1 58.1 75.79 77.12 79.23 75.7 76 76.2
04/07/2024 08:59:12 57.51 57.88 59.35 57.8 58.1 58.1 76.08 76.61 79.23 75.7 76 76.2
04/07/2024 08:59:13 57.67 57.74 59.35 57.8 58.1 58.1 75.85 76.25 79.23 75.8 76 76.2
04/07/2024 08:59:14 58.28 58.13 59.35 57.8 58.1 58.1 77 76.83 79.23 75.8 76 76.2
04/07/2024 08:59:15 58.18 58.21 59.35 57.8 58.1 58.1 77.66 77.5 79.23 75.8 76 76.2
04/07/2024 08:59:16 58.74 58.61 59.35 57.9 58.1 58 79 78.55 79.23 75.8 76 76.2
04/07/2024 08:59:17 58.29 58.61 59.35 57.9 58.1 58 78.23 78.62 79.23 75.8 76 76.2
04/07/2024 08:59:18 59.39 59.1 59.35 57.9 58.1 58 78.03 78.79 79.23 75.8 76 76.2
04/07/2024 08:59:19 58.25 59.06 59.35 57.9 58.1 58 75.2 78.01 79.23 75.8 76 76.2
04/07/2024 08:59:20 58.22 58.52 59.35 57.9 58.1 58 76.09 76.49 79.23 75.8 76 76.2
04/07/2024 08:59:21 58.66 58.57 59.35 57.9 58.1 58 77.9 77.67 79.23 75.9 76 76.2
04/07/2024 08:59:22 59.13 59.01 59.35 57.9 58.1 58 77.05 78.01 79.23 75.9 76 76.2
04/07/2024 08:59:23 57.57 58.83 59.35 57.9 58.1 58 76.49 77.14 79.23 75.9 76 76.2
04/07/2024 08:59:24 57.63 58.05 59.35 57.9 58.1 58 75.58 76.74 79.23 75.9 76 76.2
04/07/2024 08:59:25 57.99 57.97 59.35 57.9 58.1 58 74.92 76 79.23 75.9 76 76.2
04/07/2024 08:59:26 56.96 57.98 59.35 57.9 58.1 58 73.98 75.38 79.23 75.9 76 76.2
04/07/2024 08:59:27 57.09 57.32 59.35 57.9 58 58 74.36 74.59 79.23 75.9 76 76.2
04/07/2024 08:59:28 56.69 57.21 59.35 57.9 58 58 73.91 74.55 79.23 75.9 76 76.2
04/07/2024 08:59:29 57.15 57.11 59.35 57.9 58 58 73.73 74.18 79.23 75.9 76 76.2
04/07/2024 08:59:30 56.79 57.07 59.35 57.9 58 58 73.94 74.08 79.23 75.9 76 76.2
04/07/2024 08:59:31 57.54 57.43 59.35 57.9 58 58 74.54 74.46 79.23 75.9 76 76.2
04/07/2024 08:59:32 58.02 57.87 59.35 57.9 58 58 74.38 74.57 79.23 75.9 76 76.2
04/07/2024 08:59:33 57.75 57.95 59.35 57.9 58 58 74.56 74.56 79.23 75.9 76 76.2
04/07/2024 08:59:34 57.38 57.71 59.35 57.9 58 58 75.51 75.24 79.23 75.9 76 76.2
04/07/2024 08:59:35 57.55 57.62 59.35 57.9 58 58 74.82 75.31 79.23 75.9 76 76.2
04/07/2024 08:59:36 57.76 57.72 59.35 57.9 58 58 75.38 75.4 79.23 75.9 76 76.2
04/07/2024 08:59:37 57.63 57.83 59.35 57.9 58 58 74.73 75.31 79.23 75.9 76 76.2
04/07/2024 08:59:38 57.34 57.75 59.29 57.9 58 58 74.23 75.05 78.93 75.9 76 76.2
04/07/2024 08:59:39 57.32 57.47 59.18 57.9 58 58 74.61 74.69 78.79 75.9 76 76.2
04/07/2024 08:59:40 57.68 57.59 59.1 57.9 58 58 74.99 75.03 78.79 75.9 76 76.2
04/07/2024 08:59:41 58.4 58.17 59.1 57.9 58 58 75.37 75.44 78.79 75.9 76 76.2
04/07/2024 08:59:42 59.41 59.02 59.1 57.9 58 58 74.07 75.13 78.79 75.9 76 76.2
04/07/2024 08:59:43 59.76 59.51 59.51 57.9 58 58 74.61 74.67 78.79 75.9 76 76.2
04/07/2024 08:59:44 60.66 60.3 60.3 57.9 58 58 75.1 74.91 78.79 75.9 76 76.2
04/07/2024 08:59:45 61.44 61.2 61.2 57.9 58.1 58 75.09 75.11 78.79 75.9 76 76.2
04/07/2024 08:59:46 62.94 62.37 62.37 58 58.1 58 76.13 75.82 78.79 75.9 76 76.2
04/07/2024 08:59:47 61.53 62.41 62.41 58 58.1 58 75.5 75.82 78.79 75.9 76 76.2
04/07/2024 08:59:48 58.93 61.72 62.41 58 58.1 58 76.49 76.4 78.01 75.9 76 76.2
04/07/2024 08:59:49 60.14 60.24 62.41 58 58.1 58 77.01 76.84 78.01 75.9 76.1 76.2
04/07/2024 08:59:50 58.78 60.19 62.41 58 58.1 58 77.12 77.14 78.01 75.9 76.1 76.2
04/07/2024 08:59:51 58.43 59.33 62.41 58 58.1 58 76.63 77.44 78.01 75.8 76.1 76.2
04/07/2024 08:59:52 58.33 58.75 62.41 58 58.1 58 77.73 77.5 77.5 75.7 76.1 76.2
04/07/2024 08:59:53 57.42 58.51 62.41 57.9 58.1 58 76.27 77.44 77.5 75.6 76.1 76.2
04/07/2024 08:59:54 57.47 57.86 62.41 57.9 58.1 58 75.61 76.63 77.5 75.4 76.1 76.2
04/07/2024 08:59:55 57.22 57.63 62.41 57.8 58.1 58 77.35 77.09 77.5 75.3 76.1 76.2
04/07/2024 08:59:56 57.31 57.38 62.41 57.8 58.1 58 76.18 77.21 77.5 75.1 76.1 76.2
04/07/2024 08:59:57 57.4 57.5 62.41 57.7 58.1 58 75.55 76.52 77.5 74.9 76.1 76.2
04/07/2024 08:59:58 57.73 57.68 62.41 57.6 58.1 58 76.38 76.41 77.5 74.7 76.1 76.2
04/07/2024 08:59:59 57.65 57.75 62.41 57.6 58.1 58 75.82 76.39 77.5 74.7 76.1 76.2
04/07/2024 09:00:00 56.92 57.65 62.41 57.6 58.1 58 75.52 76.1 77.5 74.6 76.1 76.2
04/07/2024 09:00:01 56.78 57.17 62.41 57.5 58.1 58 74.11 75.68 77.5 74.6 76.1 76.2
04/07/2024 09:00:02 56.92 57.09 62.41 57.5 58.1 58 74.82 75.04 77.5 74.6 76.1 76.2
04/07/2024 09:00:03 56.79 56.92 62.41 57.5 58.1 58 75.65 75.38 77.5 74.6 76.1 76.2
04/07/2024 09:00:04 57.22 57.1 62.41 57.5 58.1 58 74.78 75.42 77.5 74.6 76.1 76.2
04/07/2024 09:00:05 56.59 57.11 62.41 57.5 58.1 58 73.29 74.93 77.5 74.6 76.1 76.2
04/07/2024 09:00:06 57.35 57.23 62.41 57.5 58.1 58 74.91 74.8 77.5 74.6 76.1 76.2
04/07/2024 09:00:07 57.37 57.3 62.41 57.5 58.1 58 74.18 74.51 77.5 74.6 76.1 76.2
04/07/2024 09:00:08 57.12 57.3 62.41 57.5 58.1 58 73.92 74.26 77.5 74.6 76.1 76.2
04/07/2024 09:00:09 56.81 57.18 62.41 57.5 58.1 58 73.85 74.23 77.5 74.6 76.1 76.2
04/07/2024 09:00:10 56.74 57.02 62.41 57.5 58.1 58 74.53 74.37 77.5 74.6 76.1 76.2
04/07/2024 09:00:11 56.64 56.88 62.41 57.5 58.1 58 74.09 74.53 77.5 74.6 76.1 76.2
04/07/2024 09:00:12 56.77 56.83 62.41 57.5 58.1 58 74.01 74.38 77.5 74.6 76.1 76.2
04/07/2024 09:00:13 56.87 56.92 62.41 57.5 58.1 58 73.75 74.13 77.5 74.6 76.1 76.2
04/07/2024 09:00:14 57.27 57.19 62.41 57.5 58.1 58 73.64 74 77.5 74.6 76.1 76.2
04/07/2024 09:00:15 56.95 57.22 62.41 57.5 58.1 58 74.56 74.31 77.5 74.6 76.1 76.2
04/07/2024 09:00:16 56.84 57.05 62.41 57.5 58.1 58 73.65 74.35 77.5 74.6 76.1 76.2
04/07/2024 09:00:17 57.09 57.06 61.72 57.5 58.1 58 73.89 74.04 77.5 74.6 76.1 76.2
04/07/2024 09:00:18 57.19 57.23 60.24 57.5 58.1 58 74.86 74.66 77.5 74.6 76.1 76.2
04/07/2024 09:00:19 56.52 57.2 60.19 57.5 58.1 58 73.58 74.59 77.5 74.6 76.1 76.2
04/07/2024 09:00:20 57.34 57.22 59.33 57.5 58.1 58 73.46 74.11 77.5 74.6 76.1 76.2
04/07/2024 09:00:21 57.85 57.67 58.75 57.5 58.1 58 73.98 74.01 77.5 74.6 76.1 76.2
04/07/2024 09:00:22 57.16 57.68 58.51 57.5 58.1 58 74.22 74.46 77.44 74.6 76.1 76.2
04/07/2024 09:00:23 57.41 57.46 57.86 57.5 58.1 58 73.73 74.29 77.21 74.6 76.1 76.2
04/07/2024 09:00:24 57.39 57.44 57.75 57.5 58.1 58 74.09 74.06 77.21 74.6 76.1 76.2
04/07/2024 09:00:25 57.05 57.41 57.75 57.5 58.1 58 73.41 74.07 77.21 74.6 76.1 76.2
04/07/2024 09:00:26 56.73 57.21 57.75 57.5 58.1 58 73 73.8 76.52 74.6 76.1 76.2
04/07/2024 09:00:27 57.06 57.07 57.75 57.5 58.1 58 72.88 73.5 76.41 74.6 76.1 76.2
04/07/2024 09:00:28 57.18 57.26 57.75 57.5 58.1 58 73.58 73.59 76.39 74.6 76.1 76.2
04/07/2024 09:00:29 56.89 57.13 57.68 57.5 58.1 58 73.24 73.51 76.1 74.6 76.1 76.2
04/07/2024 09:00:30 56.76 56.99 57.68 57.5 58.1 58 73.14 73.28 75.68 74.6 76.1 76.2
04/07/2024 09:00:31 56.54 56.98 57.68 57.5 58.1 58 72.93 73.36 75.42 74.6 76.1 76.2
04/07/2024 09:00:32 56.52 56.72 57.68 57.5 58.1 58 73.38 73.55 75.42 74.6 76.1 76.2
04/07/2024 09:00:33 57.4 57.29 57.68 57.5 58.1 58 73.8 73.74 75.42 74.6 76.1 76.2
04/07/2024 09:00:34 56.55 57.01 57.68 57.5 58.1 58 73.4 73.73 74.93 74.6 76.1 76.2
04/07/2024 09:00:35 56.86 56.95 57.68 57.5 58.1 58 73.96 73.86 74.8 74.6 76.1 76.2
04/07/2024 09:00:36 56.79 56.91 57.68 57.5 58.1 58 74.51 74.29 74.66 74.6 76.1 76.2
04/07/2024 09:00:37 56.91 56.92 57.68 57.5 58.1 58 74.75 74.79 74.79 74.6 76.1 76.2
04/07/2024 09:00:38 56.48 56.93 57.68 57.5 58.1 58 73.71 74.72 74.79 74.6 76.1 76.2
04/07/2024 09:00:39 56.85 56.9 57.68 57.5 58.1 58 73.87 74.1 74.79 74.6 76.1 76.2
04/07/2024 09:00:40 57.27 57.17 57.68 57.5 58.1 58 73.95 74.22 74.79 74.6 76.1 76.2
04/07/2024 09:00:41 57.25 57.28 57.68 57.5 58.1 58 74.72 74.59 74.79 74.6 76.1 76.2
04/07/2024 09:00:42 56.95 57.21 57.68 57.5 58.1 58 74.54 74.53 74.79 74.6 76.1 76.2
04/07/2024 09:00:43 57.12 57.12 57.68 57.5 58.1 58 74.13 74.51 74.79 74.6 76.1 76.2
04/07/2024 09:00:44 57.37 57.48 57.68 57.5 58.1 58 74.3 74.51 74.79 74.6 76.1 76.2
04/07/2024 09:00:45 57.24 57.25 57.68 57.5 58.1 58 74.25 74.59 74.79 74.6 76.1 76.2
04/07/2024 09:00:46 58.38 58.02 58.02 57.5 58.1 58 74.23 74.39 74.79 74.6 76.1 76.2
04/07/2024 09:00:47 58.38 58.31 58.31 57.5 58.1 58 74.11 74.43 74.79 74.6 76 76.2
04/07/2024 09:00:48 58.12 58.32 58.32 57.5 58.1 58 74.94 74.78 74.79 74.6 76 76.2
04/07/2024 09:00:49 58.39 58.47 58.47 57.5 58.1 58 75.68 75.49 75.49 74.6 76 76.2
04/07/2024 09:00:50 58.1 58.21 58.47 57.5 58.1 58 75.75 76.01 76.01 74.6 76 76.2
04/07/2024 09:00:51 59.44 59.2 59.2 57.6 58.1 58 76.71 76.53 76.53 74.7 76 76.2
04/07/2024 09:00:52 58.49 59.25 59.25 57.6 58 58 75.83 76.5 76.53 74.7 75.9 76.2
04/07/2024 09:00:53 58.18 58.71 59.25 57.6 58 58 75.45 76.03 76.53 74.7 75.9 76.2
04/07/2024 09:00:54 57.92 58.36 59.25 57.6 58 58 74.86 75.66 76.53 74.7 75.8 76.2
04/07/2024 09:00:55 58 58.19 59.25 57.6 58 58 75.56 75.51 76.53 74.7 75.7 76.2
04/07/2024 09:00:56 57.21 57.98 59.25 57.6 58 58 74.37 75.48 76.53 74.7 75.7 76.2
04/07/2024 09:00:57 56.58 57.53 59.25 57.6 58 58 73.99 74.83 76.53 74.7 75.6 76.2
04/07/2024 09:00:58 56.51 57.06 59.25 57.6 58 58 74.18 74.61 76.53 74.7 75.6 76.2
04/07/2024 09:00:59 56.54 56.79 59.25 57.6 58 58 74.11 74.48 76.53 74.7 75.6 76.2
04/07/2024 09:01:00 56.54 56.67 59.25 57.6 58 58 73.93 74.34 76.53 74.7 75.6 76.2
04/07/2024 09:01:01 56.53 56.66 59.25 57.6 58 58 73.75 74.09 76.53 74.7 75.6 76.2
04/07/2024 09:01:02 56.8 56.81 59.25 57.6 57.9 58 74.24 74.12 76.53 74.7 75.6 76.2
04/07/2024 09:01:03 56.52 56.74 59.25 57.6 57.9 58 73.37 74.12 76.53 74.7 75.6 76.2
04/07/2024 09:01:04 56.62 56.68 59.25 57.6 57.9 58 73.45 73.8 76.53 74.7 75.6 76.2
04/07/2024 09:01:05 56.68 56.85 59.25 57.6 57.9 58 74.45 74.23 76.53 74.7 75.6 76.2
04/07/2024 09:01:06 56.6 56.78 59.25 57.6 57.9 58 74.09 74.45 76.53 74.7 75.6 76.2
04/07/2024 09:01:07 57.01 56.86 59.25 57.5 57.9 58 74.66 74.49 76.53 74.7 75.6 76.2
04/07/2024 09:01:08 57 57.02 59.25 57.5 57.9 58 74.52 74.77 76.53 74.7 75.6 76.2
04/07/2024 09:01:09 57.18 57.21 59.25 57.5 57.9 58 73.9 74.61 76.53 74.7 75.6 76.2
04/07/2024 09:01:10 57.91 57.71 59.25 57.5 57.9 58 74 74.28 76.53 74.7 75.6 76.2
04/07/2024 09:01:11 58.46 58.2 59.25 57.5 57.9 58 75.4 75.18 76.53 74.7 75.6 76.2
04/07/2024 09:01:12 59.16 58.82 59.25 57.5 57.9 58 75.56 75.71 76.53 74.7 75.6 76.2
04/07/2024 09:01:13 60.8 60.35 60.35 57.6 57.9 58 73.12 75.19 76.53 74.7 75.6 76.2
04/07/2024 09:01:14 58.41 60.31 60.35 57.6 57.9 58 75.6 75.4 76.53 74.7 75.6 76.2
04/07/2024 09:01:15 58.15 59.31 60.35 57.6 57.9 58 73.25 75.38 76.53 74.7 75.6 76.2
04/07/2024 09:01:16 57.95 58.63 60.35 57.6 57.9 58 74.69 74.65 76.53 74.7 75.6 76.2
04/07/2024 09:01:17 58.18 58.37 60.35 57.6 57.9 58 74.53 74.74 76.53 74.7 75.6 76.2
04/07/2024 09:01:18 57.7 58.17 60.35 57.6 57.9 58 73.93 74.49 76.53 74.7 75.6 76.2
04/07/2024 09:01:19 58.47 58.37 60.35 57.6 57.9 58 73.98 74.22 76.53 74.7 75.6 76.2
04/07/2024 09:01:20 58.75 58.69 60.35 57.6 57.9 58 73.94 74.37 76.53 74.7 75.6 76.2
04/07/2024 09:01:21 57.96 58.54 60.35 57.6 57.9 58 74.47 74.33 76.5 74.7 75.6 76.2
04/07/2024 09:01:22 57.76 58.21 60.35 57.6 57.9 58 74.1 74.44 76.03 74.7 75.6 76.2
04/07/2024 09:01:23 57.47 57.85 60.35 57.6 57.9 58 74.03 74.19 75.71 74.7 75.6 76.2
04/07/2024 09:01:24 57.46 57.66 60.35 57.6 57.9 58 73.73 74.12 75.71 74.7 75.6 76.2
04/07/2024 09:01:25 57.77 57.78 60.35 57.6 57.9 58 73.62 74.16 75.71 74.7 75.6 76.2
04/07/2024 09:01:26 58.32 58.14 60.35 57.6 57.9 58 74.81 74.85 75.71 74.7 75.6 76.2
04/07/2024 09:01:27 57.52 58.1 60.35 57.6 57.9 58 73.77 74.33 75.71 74.7 75.6 76.2
04/07/2024 09:01:28 57.56 57.78 60.35 57.6 57.9 58 73.94 74.13 75.71 74.7 75.6 76.2
04/07/2024 09:01:29 57.88 57.86 60.35 57.6 57.9 58 73.84 73.97 75.71 74.7 75.6 76.2
04/07/2024 09:01:30 57.18 57.77 60.35 57.6 57.9 58 73.94 74.1 75.71 74.7 75.6 76.2
04/07/2024 09:01:31 56.95 57.45 60.35 57.6 57.9 58 73.51 74.01 75.71 74.7 75.6 76.2
04/07/2024 09:01:32 56.97 57.15 60.35 57.6 57.9 58 74.05 74.01 75.71 74.7 75.6 76.2
04/07/2024 09:01:33 57.06 57.18 60.35 57.6 57.9 58 74.08 74.33 75.71 74.7 75.6 76.2
04/07/2024 09:01:34 57.26 57.2 60.35 57.6 57.9 58 73.41 74.05 75.71 74.7 75.6 76.2
04/07/2024 09:01:35 57.45 57.44 60.35 57.6 57.9 58 74.33 74.25 75.71 74.7 75.6 76.2
04/07/2024 09:01:36 57.67 57.64 60.35 57.6 57.9 58 73.44 74.23 75.71 74.7 75.6 76.2
04/07/2024 09:01:37 58.24 58.03 60.35 57.6 57.9 58.1 73.7 73.78 75.71 74.7 75.6 76.2
04/07/2024 09:01:38 57.68 58.06 60.35 57.6 57.9 58.1 73.7 73.83 75.71 74.6 75.6 76.2
04/07/2024 09:01:39 57.19 57.77 60.35 57.6 57.9 58.1 74.46 74.37 75.71 74.6 75.6 76.2
04/07/2024 09:01:40 57.54 57.6 60.35 57.6 57.9 58.1 74.31 74.44 75.71 74.6 75.6 76.2
04/07/2024 09:01:41 57.6 57.62 60.35 57.6 57.9 58.1 74.93 74.88 75.71 74.6 75.6 76.2
04/07/2024 09:01:42 58.02 57.9 60.35 57.5 57.9 58.1 74.42 75.1 75.4 74.6 75.6 76.2
04/07/2024 09:01:43 57.86 58.15 60.31 57.5 57.9 58.1 74.14 74.51 75.4 74.6 75.6 76.2
04/07/2024 09:01:44 56.71 57.78 59.31 57.5 57.9 58.1 73.1 74.34 75.38 74.6 75.6 76.2
04/07/2024 09:01:45 58.28 58.13 58.69 57.5 57.9 58.1 74.16 74.09 75.1 74.6 75.6 76.2
04/07/2024 09:01:46 59.61 59.49 59.49 57.6 57.9 58.1 73.7 74.07 75.1 74.6 75.6 76.2
04/07/2024 09:01:47 57.73 58.73 59.49 57.6 57.9 58.1 74.4 74.55 75.1 74.6 75.6 76.2
04/07/2024 09:01:48 57.82 58.13 59.49 57.6 57.9 58.1 74.85 74.91 75.1 74.6 75.6 76.2
04/07/2024 09:01:49 58.81 58.6 59.49 57.6 57.9 58.1 75.41 75.33 75.33 74.6 75.6 76.2
04/07/2024 09:01:50 59.58 59.27 59.49 57.6 57.9 58.1 74.4 75.39 75.39 74.6 75.6 76.2
04/07/2024 09:01:51 58.26 59.23 59.49 57.6 57.9 58.1 75.54 75.38 75.39 74.6 75.6 76.2
04/07/2024 09:01:52 57.69 58.57 59.49 57.6 57.9 58.1 75.26 75.51 75.51 74.6 75.6 76.2
04/07/2024 09:01:53 57.16 58.04 59.49 57.6 57.9 58.1 74.87 75.43 75.51 74.6 75.6 76.2
04/07/2024 09:01:54 57.56 57.62 59.49 57.6 57.9 58.1 75.21 75.39 75.51 74.6 75.6 76.2
04/07/2024 09:01:55 57.56 57.66 59.49 57.6 57.9 58.1 75.43 75.51 75.51 74.6 75.6 76.2
04/07/2024 09:01:56 57.57 57.61 59.49 57.6 57.9 58.1 75.01 75.6 75.6 74.7 75.6 76.2
04/07/2024 09:01:57 57.02 57.6 59.49 57.6 57.9 58.1 75.81 75.73 75.73 74.7 75.6 76.2
04/07/2024 09:01:58 57.17 57.3 59.49 57.6 57.9 58.1 74.41 75.59 75.73 74.7 75.6 76.2
04/07/2024 09:01:59 57.55 57.56 59.49 57.6 57.9 58.1 75.04 75.17 75.73 74.7 75.6 76.2
04/07/2024 09:02:00 56.96 57.41 59.49 57.6 57.9 58.1 75.78 75.68 75.73 74.7 75.6 76.2
04/07/2024 09:02:01 57.14 57.25 59.49 57.6 57.9 58.1 75.42 75.84 75.84 74.7 75.6 76.2
04/07/2024 09:02:02 56.97 57.11 59.49 57.6 57.9 58.1 75.39 75.76 75.84 74.7 75.6 76.2
04/07/2024 09:02:03 57.11 57.18 59.49 57.6 57.9 58.1 75.37 75.61 75.84 74.7 75.6 76.2
04/07/2024 09:02:04 57.16 57.17 59.49 57.6 57.9 58.1 75.65 75.64 75.84 74.7 75.5 76.2
04/07/2024 09:02:05 57.54 57.43 59.49 57.6 57.9 58.1 76.34 76.21 76.21 74.7 75.5 76.2
04/07/2024 09:02:06 56.66 57.42 59.49 57.6 57.9 58.1 76.28 76.6 76.6 74.7 75.5 76.2
04/07/2024 09:02:07 56.97 57.05 59.49 57.6 57.9 58.1 73.67 76.28 76.6 74.7 75.5 76.2
04/07/2024 09:02:08 57.32 57.35 59.49 57.6 57.9 58.1 74.54 75.07 76.6 74.7 75.5 76.2
04/07/2024 09:02:09 56.67 57.15 59.49 57.6 57.9 58.1 74.49 74.78 76.6 74.7 75.5 76.2
04/07/2024 09:02:10 56.74 56.88 59.49 57.6 57.9 58.1 75.33 75.15 76.6 74.7 75.5 76.2
04/07/2024 09:02:11 57.13 57.07 59.49 57.6 57.9 58.1 74.29 75.14 76.6 74.7 75.5 76.2
04/07/2024 09:02:12 57.39 57.26 59.49 57.6 57.9 58.1 75.4 75.35 76.6 74.7 75.5 76.2
04/07/2024 09:02:13 57.7 57.52 59.49 57.6 57.9 58.1 75.38 75.39 76.6 74.7 75.5 76.2
04/07/2024 09:02:14 57.62 57.66 59.49 57.6 57.9 58.1 76.85 76.47 76.6 74.7 75.5 76.2
04/07/2024 09:02:15 56.85 57.58 59.49 57.6 57.9 58.1 76.96 76.79 76.79 74.7 75.5 76.2
04/07/2024 09:02:16 57.06 57.17 59.27 57.6 57.9 58.1 74 76.57 76.79 74.7 75.5 76.2
04/07/2024 09:02:17 58.05 57.85 59.27 57.6 57.9 58.1 74.21 75.24 76.79 74.7 75.5 76.2
04/07/2024 09:02:18 58.26 58.15 59.27 57.6 57.9 58.1 74.55 74.79 76.79 74.7 75.5 76.2
04/07/2024 09:02:19 58.03 58.31 59.27 57.6 57.9 58.1 74.43 74.8 76.79 74.7 75.5 76.2
04/07/2024 09:02:20 57.53 57.97 59.23 57.6 57.9 58.1 74.57 74.65 76.79 74.8 75.5 76.2
04/07/2024 09:02:21 57.13 57.78 58.57 57.6 57.9 58.1 74.27 74.71 76.79 74.8 75.5 76.2
04/07/2024 09:02:22 57 57.42 58.31 57.6 57.9 58.1 74.51 74.57 76.79 74.8 75.5 76.2
04/07/2024 09:02:23 56.7 57.26 58.31 57.6 57.9 58.1 73.67 74.55 76.79 74.8 75.5 76.2
04/07/2024 09:02:24 56.69 56.89 58.31 57.6 57.9 58.1 73.13 74.02 76.79 74.8 75.5 76.2
04/07/2024 09:02:25 56.8 56.88 58.31 57.6 57.9 58.1 73.8 73.81 76.79 74.8 75.5 76.2
04/07/2024 09:02:26 57.01 57.05 58.31 57.6 57.9 58.1 74.31 74.24 76.79 74.8 75.5 76.2
04/07/2024 09:02:27 56.86 56.98 58.31 57.6 57.9 58.1 75 74.77 76.79 74.8 75.5 76.2
04/07/2024 09:02:28 56.9 57.06 58.31 57.6 57.9 58.1 74.45 74.86 76.79 74.8 75.5 76.2
04/07/2024 09:02:29 56.53 56.89 58.31 57.6 57.9 58.1 74.44 74.69 76.79 74.8 75.5 76.2
04/07/2024 09:02:30 57.16 57.05 58.31 57.6 57.9 58.1 73.99 74.69 76.79 74.8 75.5 76.2
04/07/2024 09:02:31 56.54 57.04 58.31 57.6 57.9 58 73.89 74.11 76.79 74.8 75.5 76.2
04/07/2024 09:02:32 56.61 56.86 58.31 57.6 57.9 58 73.72 74.05 76.79 74.8 75.5 76.2
04/07/2024 09:02:33 56.62 56.69 58.31 57.6 57.9 58 73.24 73.97 76.79 74.8 75.5 76.2
04/07/2024 09:02:34 56.95 56.86 58.31 57.6 57.9 58 74.15 74.04 76.79 74.8 75.5 76.2
04/07/2024 09:02:35 56.81 56.94 58.31 57.6 57.9 58 73.88 74.3 76.79 74.8 75.5 76.2
04/07/2024 09:02:36 56.83 56.93 58.31 57.6 57.9 58 73.78 73.94 76.79 74.8 75.5 76.2
04/07/2024 09:02:37 56.79 56.94 58.31 57.6 57.9 58 73.78 73.91 76.79 74.8 75.5 76.2
04/07/2024 09:02:38 56.87 56.9 58.31 57.6 57.9 58 73.92 74.18 76.79 74.8 75.5 76.2
04/07/2024 09:02:39 57.12 57.15 58.31 57.5 57.9 58 74.96 75.02 76.79 74.8 75.5 76.2
04/07/2024 09:02:40 57.08 57.13 58.31 57.5 57.9 58 75.27 75.27 76.79 74.8 75.5 76.2
04/07/2024 09:02:41 58.6 58.14 58.31 57.6 57.9 58 79.07 78.16 78.16 74.8 75.5 76.2
04/07/2024 09:02:42 59.38 59.03 59.03 57.6 57.9 58 80.61 79.94 79.94 74.9 75.5 76.2
04/07/2024 09:02:43 59.97 59.83 59.83 57.6 57.9 58 82.14 81.81 81.81 74.9 75.5 76.2
04/07/2024 09:02:44 60.46 60.36 60.36 57.6 57.9 58 82.48 82.31 82.31 75 75.5 76.2
04/07/2024 09:02:45 59.58 60.4 60.4 57.6 57.9 58.1 81.6 82.67 82.67 75 75.6 76.2
04/07/2024 09:02:46 59.69 59.89 60.4 57.6 57.9 58.1 80.54 81.66 82.67 75.1 75.6 76.2
04/07/2024 09:02:47 58.72 59.84 60.4 57.6 57.8 58.1 77.82 81.2 82.67 75.1 75.6 76.2
04/07/2024 09:02:48 59.32 59.45 60.4 57.6 57.8 58.1 81.33 80.97 82.67 75.2 75.6 76.2
04/07/2024 09:02:49 57.51 59.23 60.4 57.6 57.9 58.1 76.43 80.73 82.67 75.2 75.6 76.2
04/07/2024 09:02:50 57.46 58.23 60.4 57.6 57.9 58.1 76.84 78.52 82.67 75.2 75.6 76.2
04/07/2024 09:02:51 57.34 57.82 60.4 57.6 57.9 58.1 74.34 77.59 82.67 75.2 75.6 76.2
04/07/2024 09:02:52 57.36 57.6 60.4 57.6 57.9 58.1 75.15 75.72 82.67 75.2 75.6 76.2
04/07/2024 09:02:53 57.42 57.47 60.4 57.6 57.9 58.1 75.01 75.5 82.67 75.2 75.6 76.2
04/07/2024 09:02:54 56.87 57.38 60.4 57.6 57.9 58.1 74.24 75.24 82.67 75.2 75.6 76.2
04/07/2024 09:02:55 57.05 57.11 60.4 57.6 57.9 58.1 74.53 74.85 82.67 75.2 75.6 76.2
04/07/2024 09:02:56 56.78 57.11 60.4 57.6 57.8 58.1 73.78 74.59 82.67 75.2 75.6 76.2
04/07/2024 09:02:57 56.57 56.86 60.4 57.6 57.8 58.1 73.45 74.08 82.67 75.2 75.6 76.2
04/07/2024 09:02:58 56.76 56.9 60.4 57.6 57.8 58.1 74.12 74.09 82.67 75.2 75.6 76.2
04/07/2024 09:02:59 56.72 56.81 60.4 57.6 57.8 58.1 75.06 74.83 82.67 75.2 75.6 76.2
04/07/2024 09:03:00 57.19 57.06 60.4 57.6 57.8 58.1 75.6 75.56 82.67 75.2 75.6 76.2
04/07/2024 09:03:01 56.8 57.02 60.4 57.6 57.8 58 76 75.92 82.67 75.2 75.6 76.2
04/07/2024 09:03:02 57.23 57.17 60.4 57.6 57.8 58 74.88 75.93 82.67 75.2 75.6 76.2
04/07/2024 09:03:03 57.37 57.36 60.4 57.6 57.8 58 76.19 76.21 82.67 75.2 75.6 76.2
04/07/2024 09:03:04 57.16 57.33 60.4 57.6 57.8 58 74.99 76.01 82.67 75.2 75.6 76.2
04/07/2024 09:03:05 57.19 57.34 60.4 57.6 57.8 58 75.05 75.55 82.67 75.2 75.6 76.2
04/07/2024 09:03:06 57.59 57.61 60.4 57.6 57.8 58 75.02 75.6 82.67 75.2 75.6 76.2
04/07/2024 09:03:07 57.42 57.53 60.4 57.6 57.8 58 75.15 75.28 82.67 75.2 75.6 76.2
04/07/2024 09:03:08 57.14 57.43 60.4 57.6 57.8 58 75.24 75.5 82.67 75.2 75.6 76.2
04/07/2024 09:03:09 56.86 57.31 60.4 57.6 57.8 58 74.12 75.17 82.67 75.2 75.6 76.2
04/07/2024 09:03:10 57.65 57.47 60.4 57.6 57.8 58 74.64 74.67 82.67 75.2 75.6 76.2
04/07/2024 09:03:11 57.93 57.79 60.4 57.7 57.8 58 75.36 75.21 82.67 75.3 75.6 76.2
04/07/2024 09:03:12 57.79 57.85 60.4 57.7 57.8 58 73.62 75.06 82.67 75.3 75.6 76.2
04/07/2024 09:03:13 58.96 58.55 60.4 57.7 57.8 58 74.7 74.66 82.67 75.3 75.6 76.2
04/07/2024 09:03:14 61.07 60.45 60.45 57.7 57.8 58 74.51 74.67 82.67 75.2 75.6 76.2
04/07/2024 09:03:15 61.43 61.26 61.26 57.7 57.8 58 75.01 75.03 81.66 75.2 75.6 76.2
04/07/2024 09:03:16 60.07 61.16 61.26 57.7 57.8 58 75.83 75.49 81.2 75.2 75.6 76.2
04/07/2024 09:03:17 59.13 60.43 61.26 57.7 57.8 58 75.91 76.07 80.97 75.2 75.6 76.2
04/07/2024 09:03:18 58.16 59.59 61.26 57.7 57.8 58 74.68 75.7 80.73 75.3 75.6 76.2
04/07/2024 09:03:19 57.48 58.72 61.26 57.7 57.8 58 74.9 75.25 78.52 75.3 75.6 76.2
04/07/2024 09:03:20 57.2 58.01 61.26 57.7 57.8 58 73.79 75.06 77.59 75.2 75.6 76.2
04/07/2024 09:03:21 57.48 57.63 61.26 57.7 57.8 58 75.05 74.97 76.21 75.2 75.6 76.2
04/07/2024 09:03:22 57 57.49 61.26 57.7 57.8 58 73.67 74.92 76.21 75.2 75.6 76.2
04/07/2024 09:03:23 57.46 57.43 61.26 57.7 57.8 58 74.79 74.76 76.21 75.2 75.6 76.2
04/07/2024 09:03:24 57.53 57.65 61.26 57.7 57.8 58 75.25 75.36 76.21 75.2 75.6 76.2
04/07/2024 09:03:25 57.24 57.52 61.26 57.7 57.8 58 74.22 75.04 76.21 75.2 75.6 76.2
04/07/2024 09:03:26 57.63 57.61 61.26 57.7 57.8 58 73.81 74.54 76.21 75.2 75.6 76.2
04/07/2024 09:03:27 57.96 57.96 61.26 57.7 57.8 58 73.21 74.1 76.21 75.2 75.6 76.2
04/07/2024 09:03:28 59.54 59.08 61.26 57.7 57.8 58 74.17 74.11 76.21 75.2 75.6 76.2
04/07/2024 09:03:29 58.76 59.33 61.26 57.7 57.8 58 73.69 74.08 76.21 75.2 75.6 76.2
04/07/2024 09:03:30 57.31 58.73 61.26 57.7 57.8 58 74.52 74.48 76.21 75.2 75.6 76.2
04/07/2024 09:03:31 57.81 57.98 61.26 57.7 57.8 58 73.98 74.27 76.21 75.2 75.6 76.2
04/07/2024 09:03:32 57.44 57.83 61.26 57.7 57.8 58 73.98 74.17 76.21 75.2 75.6 76.2
04/07/2024 09:03:33 57.31 57.62 61.26 57.7 57.8 58 73.56 74.22 76.07 75.2 75.6 76.2
04/07/2024 09:03:34 57.72 57.65 61.26 57.7 57.8 58 73.91 74.03 76.07 75.2 75.6 76.2
04/07/2024 09:03:35 57.83 57.88 61.26 57.8 57.8 58 74.59 74.56 76.07 75.2 75.6 76.2
04/07/2024 09:03:36 57.34 57.72 61.26 57.8 57.8 58 74.07 74.28 76.07 75.2 75.6 76.2
04/07/2024 09:03:37 57.34 57.52 61.26 57.8 57.8 58 74.52 74.64 76.07 75.2 75.6 76.2
04/07/2024 09:03:38 57.45 57.65 61.26 57.8 57.8 58 73.66 74.5 76.07 75.2 75.6 76.2
04/07/2024 09:03:39 57.4 57.58 61.26 57.8 57.8 58 73.92 74.07 76.07 75.2 75.6 76.2
04/07/2024 09:03:40 57.21 57.47 61.26 57.8 57.8 58 73.96 74.16 76.07 75.2 75.6 76.2
04/07/2024 09:03:41 57.81 57.68 61.26 57.8 57.8 58 73.65 73.98 76.07 75.2 75.6 76.2
04/07/2024 09:03:42 58.05 57.97 61.26 57.8 57.8 58 73.73 74.06 76.07 75.2 75.6 76.2
04/07/2024 09:03:43 58.04 58.15 61.26 57.8 57.8 58 73.7 73.86 76.07 75.2 75.6 76.2
04/07/2024 09:03:44 57.84 57.98 61.26 57.8 57.8 58 75.2 74.96 76.07 75.2 75.6 76.2
04/07/2024 09:03:45 58.69 58.5 61.16 57.8 57.8 58 74.81 75.12 76.07 75.2 75.6 76.2
04/07/2024 09:03:46 58.39 58.56 60.43 57.8 57.8 58 75.59 75.45 76.07 75.2 75.6 76.2
04/07/2024 09:03:47 57.79 58.42 59.59 57.8 57.8 58 75.05 75.5 75.7 75.2 75.6 76.2
04/07/2024 09:03:48 57.78 58.03 59.33 57.8 57.8 58 77.93 77.34 77.34 75.2 75.6 76.2
04/07/2024 09:03:49 58.72 58.46 59.33 57.8 57.8 58 77.13 77.77 77.77 75.3 75.6 76.2
04/07/2024 09:03:50 58.58 58.63 59.33 57.8 57.8 58 76.78 77.05 77.77 75.3 75.6 76.2
04/07/2024 09:03:51 60.44 60.03 60.03 57.8 57.8 58 81.33 80.2 80.2 75.3 75.6 76.2
04/07/2024 09:03:52 59.5 59.8 60.03 57.8 57.8 58 80.36 80.56 80.56 75.3 75.6 76.2
04/07/2024 09:03:53 62.2 61.59 61.59 57.8 57.8 58 85.35 84.46 84.46 75.5 75.6 76.2
04/07/2024 09:03:54 62.04 61.91 61.91 57.9 57.8 58 85.38 85.06 85.06 75.6 75.7 76.2
04/07/2024 09:03:55 64.2 63.45 63.45 57.9 57.8 58 87.58 87.07 87.07 75.8 75.7 76.2
04/07/2024 09:03:56 64.12 64.05 64.05 58 57.9 58 88.88 88.33 88.33 76.1 75.8 76.3
04/07/2024 09:03:57 64.93 64.76 64.76 58 57.9 58.1 87.05 88.38 88.38 76.3 75.9 76.3
04/07/2024 09:03:58 67.21 66.53 66.53 58.1 57.9 58.1 89.59 89.04 89.04 76.6 76 76.3
04/07/2024 09:03:59 67.08 67.07 67.07 58.2 58 58.1 86.7 88.82 89.04 76.7 76.1 76.3
04/07/2024 09:04:00 64.17 67.12 67.12 58.3 58 58.1 85.21 87.73 89.04 76.8 76.1 76.3
04/07/2024 09:04:01 61.32 65.37 67.12 58.3 58 58.1 81.13 86.53 89.04 76.8 76.1 76.3
04/07/2024 09:04:02 61.45 63.29 67.12 58.3 58 58.1 78.63 84 89.04 76.8 76.1 76.3
04/07/2024 09:04:03 62.45 62.74 67.12 58.3 58 58.1 78.46 81.47 89.04 76.8 76.1 76.3
04/07/2024 09:04:04 59.71 62.28 67.12 58.3 58 58.1 76.81 79.68 89.04 76.8 76.1 76.3
04/07/2024 09:04:05 58.7 60.77 67.12 58.3 58 58.1 75.42 78.08 89.04 76.8 76.1 76.3
04/07/2024 09:04:06 57.66 59.6 67.12 58.3 58 58.1 74.9 76.57 89.04 76.8 76.1 76.3
04/07/2024 09:04:07 57.58 58.48 67.12 58.3 58 58.1 74.67 75.77 89.04 76.8 76.1 76.3
04/07/2024 09:04:08 57.25 57.87 67.12 58.3 58 58.1 74.13 75.11 89.04 76.8 76.1 76.3
04/07/2024 09:04:09 57.16 57.66 67.12 58.3 58 58.1 74.21 74.84 89.04 76.8 76.1 76.3
04/07/2024 09:04:10 56.84 57.25 67.12 58.3 58 58.1 74.03 74.28 89.04 76.8 76.1 76.3
04/07/2024 09:04:11 56.99 57.06 67.12 58.3 58 58.1 73.51 74.11 89.04 76.8 76.1 76.3
04/07/2024 09:04:12 56.9 57.08 67.12 58.3 58 58.1 74.05 73.98 89.04 76.8 76.1 76.3
04/07/2024 09:04:13 56.83 56.98 67.12 58.3 58 58.1 73.56 73.95 89.04 76.8 76.1 76.3
04/07/2024 09:04:14 56.67 56.98 67.12 58.3 58 58.1 73.26 73.99 89.04 76.8 76.1 76.3
04/07/2024 09:04:15 56.88 56.97 67.12 58.3 58 58.1 72.99 73.52 89.04 76.7 76.1 76.3
04/07/2024 09:04:16 56.82 56.88 67.12 58.3 58 58.1 73.41 73.54 89.04 76.7 76.1 76.3
04/07/2024 09:04:17 57 57.03 67.12 58.3 58 58.1 72.91 73.39 89.04 76.7 76.1 76.3
04/07/2024 09:04:18 56.87 57 67.12 58.3 58 58.1 73.08 73.18 89.04 76.7 76.1 76.3
04/07/2024 09:04:19 56.84 56.96 67.12 58.3 58 58.1 73.66 73.52 89.04 76.7 76.1 76.3
04/07/2024 09:04:20 56.53 56.97 67.12 58.3 58 58.1 73.74 73.77 89.04 76.7 76.1 76.3
04/07/2024 09:04:21 56.9 56.88 67.12 58.3 58 58.1 73.59 73.84 89.04 76.7 76.1 76.3
04/07/2024 09:04:22 56.89 56.99 67.12 58.3 58 58.1 73.19 73.76 89.04 76.7 76.1 76.3
04/07/2024 09:04:23 56.96 57.02 67.12 58.3 58 58.1 73.21 73.42 89.04 76.7 76.1 76.3
04/07/2024 09:04:24 56.56 56.92 67.12 58.3 58 58.1 73.03 73.38 89.04 76.7 76.1 76.3
04/07/2024 09:04:25 56.59 56.7 67.12 58.3 58 58.1 73.04 73.25 89.04 76.7 76.1 76.3
04/07/2024 09:04:26 57.09 56.97 67.12 58.3 58 58.1 73.92 73.79 89.04 76.7 76.1 76.3
04/07/2024 09:04:27 57.06 57.04 67.12 58.3 58 58.1 73.79 73.89 89.04 76.7 76.1 76.3
04/07/2024 09:04:28 57.12 57.14 67.12 58.3 58 58.1 74.16 74.1 88.82 76.7 76.1 76.3
04/07/2024 09:04:29 57.12 57.18 67.12 58.3 58 58.1 73.67 74.13 87.73 76.7 76.1 76.3
04/07/2024 09:04:30 57.29 57.27 65.37 58.3 58 58.1 73.74 73.95 86.53 76.7 76.1 76.3
04/07/2024 09:04:31 57.07 57.33 63.29 58.3 58 58.1 73.04 73.76 84 76.7 76.1 76.3
04/07/2024 09:04:32 57.03 57.14 62.74 58.3 58 58.1 73.46 73.46 81.47 76.6 76.1 76.3
04/07/2024 09:04:33 57.56 57.42 62.28 58.3 58 58.1 73.36 73.61 79.68 76.6 76.1 76.3
04/07/2024 09:04:34 58.45 58.12 60.77 58.3 58 58.1 74.66 74.37 78.08 76.6 76.1 76.3
04/07/2024 09:04:35 56.68 58.07 59.6 58.3 58 58.1 72.56 74.29 76.57 76.6 76.1 76.3
04/07/2024 09:04:36 57.19 57.36 58.48 58.3 58 58.1 73.57 73.62 75.77 76.6 76.1 76.3
04/07/2024 09:04:37 57.81 57.67 58.12 58.3 58 58.1 73.44 73.54 75.11 76.6 76.1 76.3
04/07/2024 09:04:38 57.85 57.96 58.12 58.3 58 58.1 73.44 73.75 74.84 76.6 76.1 76.3
04/07/2024 09:04:39 57.49 57.79 58.12 58.3 58 58.1 73.73 73.9 74.37 76.6 76.1 76.3
04/07/2024 09:04:40 57 57.58 58.12 58.3 58 58.1 73.94 73.87 74.37 76.6 76.1 76.3
04/07/2024 09:04:41 56.89 57.18 58.12 58.3 58 58.1 73.2 73.79 74.37 76.6 76.1 76.3
04/07/2024 09:04:42 57.17 57.14 58.12 58.2 58 58.1 73.43 73.75 74.37 76.6 76.1 76.3
04/07/2024 09:04:43 57.28 57.28 58.12 58.2 58 58.1 73.41 73.56 74.37 76.6 76.1 76.3
04/07/2024 09:04:44 57.17 57.36 58.12 58.2 58 58.1 73.39 73.52 74.37 76.6 76.1 76.3
04/07/2024 09:04:45 56.98 57.34 58.12 58.2 58 58.1 73.71 73.94 74.37 76.6 76.1 76.3
04/07/2024 09:04:46 56.57 57.12 58.12 58.2 58 58.1 73.6 73.69 74.37 76.6 76.1 76.3
04/07/2024 09:04:47 56.82 56.88 58.12 58.2 58 58.1 73.49 73.78 74.37 76.6 76.1 76.3
04/07/2024 09:04:48 57.14 57.08 58.12 58.1 58 58.1 73.2 73.5 74.37 76.6 76.1 76.3
04/07/2024 09:04:49 56.75 57.07 58.12 58.1 58 58.1 73.32 73.52 74.37 76.6 76.1 76.3
04/07/2024 09:04:50 57.07 57.03 58.12 58.1 58 58.1 73.1 73.43 74.37 76.6 76.1 76.3
04/07/2024 09:04:51 57.07 57.08 58.12 58.1 58 58.1 73.24 73.44 74.37 76.6 76.1 76.3
04/07/2024 09:04:52 56.89 57.27 58.12 58.1 58 58.1 73.58 73.62 74.37 76.6 76.1 76.3
04/07/2024 09:04:53 57.06 57.04 58.12 58.1 58 58.1 73.5 73.54 74.37 76.6 76.1 76.3
04/07/2024 09:04:54 57.22 57.23 58.12 58.1 58 58.1 73.68 73.8 74.37 76.5 76.1 76.3
04/07/2024 09:04:55 57.01 57.3 58.12 58.1 58 58.1 73.93 74.03 74.37 76.5 76.1 76.3
04/07/2024 09:04:56 57.85 57.66 58.12 58.1 58 58.1 73.86 74.18 74.37 76.5 76.1 76.3
04/07/2024 09:04:57 58.44 58.22 58.22 58.1 58 58.1 74.95 74.77 74.77 76.5 76.1 76.3
04/07/2024 09:04:58 58.42 58.37 58.37 58.1 58 58.1 73.62 74.63 74.77 76.5 76.1 76.3
04/07/2024 09:04:59 58.84 58.76 58.76 58.1 58 58.1 74.08 74.31 74.77 76.5 76.1 76.3
04/07/2024 09:05:00 59.32 59.23 59.23 58.1 58 58.1 73.77 74.33 74.77 76.5 76.1 76.3
04/07/2024 09:05:01 58.71 59.13 59.23 58.1 58 58.1 73.7 73.96 74.77 76.5 76.1 76.3
04/07/2024 09:05:02 57.49 58.85 59.23 58.1 58 58.1 74.13 74.16 74.77 76.5 76.1 76.3
04/07/2024 09:05:03 57.14 58 59.23 58.1 58 58.1 73.31 73.95 74.77 76.5 76.1 76.3
04/07/2024 09:05:04 56.75 57.5 59.23 58.1 58 58.1 73.73 73.89 74.77 76.5 76.1 76.3
04/07/2024 09:05:05 56.87 57.14 59.23 58.1 58 58.1 73.9 73.97 74.77 76.5 76.1 76.3
04/07/2024 09:05:06 56.91 57.11 59.23 58.1 58 58.1 73.69 73.92 74.77 76.5 76.1 76.3
04/07/2024 09:05:07 57 57.01 59.23 58.1 58 58.1 73.89 74.06 74.77 76.5 76 76.3
04/07/2024 09:05:08 56.77 57.06 59.23 58.1 58 58.1 73.45 73.72 74.77 76.5 76 76.3
04/07/2024 09:05:09 57.13 57.13 59.23 58.1 58 58.1 73.78 73.86 74.77 76.5 76 76.3
04/07/2024 09:05:10 57.27 57.25 59.23 58.1 58 58.1 74.45 74.3 74.77 76.5 76 76.3
04/07/2024 09:05:11 57.39 57.44 59.23 58.1 58 58.1 73.83 74.23 74.77 76.5 76 76.3
04/07/2024 09:05:12 56.78 57.42 59.23 58.1 58 58.1 73.85 74.09 74.77 76.5 76 76.3
04/07/2024 09:05:13 56.8 57.03 59.23 58.1 58 58.1 73.48 74.03 74.77 76.5 76 76.3
04/07/2024 09:05:14 56.91 56.96 59.23 58.1 58 58.1 74.49 74.23 74.77 76.5 75.9 76.3
04/07/2024 09:05:15 57.35 57.27 59.23 58.1 58 58.1 74.05 74.33 74.77 76.5 75.9 76.3
04/07/2024 09:05:16 57.22 57.32 59.23 58.1 57.9 58.1 73.91 74.36 74.77 76.5 75.9 76.3
04/07/2024 09:05:17 57.2 57.3 59.23 58.1 57.9 58.1 74.46 74.44 74.77 76.5 75.9 76.3
04/07/2024 09:05:18 57.41 57.4 59.23 58.1 57.9 58.1 73.8 74.42 74.77 76.5 75.9 76.3
04/07/2024 09:05:19 57 57.41 59.23 58.1 57.9 58.1 74 74.08 74.77 76.5 75.9 76.3
04/07/2024 09:05:20 56.72 57.13 59.23 58.1 57.9 58.1 73.95 74.04 74.77 76.5 75.9 76.3
04/07/2024 09:05:21 57.76 57.5 59.23 58.1 57.9 58.1 73.9 74.2 74.77 76.5 75.9 76.3
04/07/2024 09:05:22 56.77 57.37 59.23 58.1 57.9 58.1 73.39 73.88 74.77 76.5 75.9 76.3
04/07/2024 09:05:23 56.67 57.01 59.23 58.1 57.9 58.1 74.08 74.09 74.77 76.5 75.9 76.3
04/07/2024 09:05:24 56.97 56.96 59.23 58.1 57.9 58.1 73.9 74.06 74.77 76.5 75.9 76.3
04/07/2024 09:05:25 56.88 57 59.23 58.1 57.9 58.1 73.62 74.15 74.77 76.5 75.9 76.3
04/07/2024 09:05:26 57.02 57.14 59.23 58.1 57.9 58.1 74.02 74.01 74.77 76.5 75.9 76.3
04/07/2024 09:05:27 56.9 56.97 59.23 58.1 57.9 58.1 73.23 73.87 74.63 76.5 75.9 76.3
04/07/2024 09:05:28 57.03 57.05 59.23 58.1 57.9 58.1 73.86 73.88 74.44 76.5 75.9 76.3
04/07/2024 09:05:29 56.96 57.09 59.23 58.1 57.9 58.1 73.47 73.84 74.44 76.5 75.9 76.3
04/07/2024 09:05:30 56.8 56.99 59.13 58.1 57.9 58.1 73.92 73.93 74.44 76.5 75.9 76.3
04/07/2024 09:05:31 56.58 56.97 58.85 58.1 57.9 58.1 72.95 73.89 74.44 76.5 75.9 76.3
04/07/2024 09:05:32 56.47 56.76 58 58.1 57.9 58.1 73.45 73.55 74.44 76.5 75.9 76.3
04/07/2024 09:05:33 56.84 56.74 57.5 58.1 57.9 58.1 73.4 73.51 74.44 76.5 75.9 76.3
04/07/2024 09:05:34 56.21 56.82 57.5 58.1 57.9 58.1 73.13 73.55 74.44 76.5 75.9 76.3
04/07/2024 09:05:35 56.94 56.8 57.5 58.1 57.9 58.1 73.84 73.75 74.44 76.5 75.9 76.3
04/07/2024 09:05:36 56.93 56.88 57.5 58.1 57.9 58.1 74.07 74.11 74.44 76.5 75.9 76.3
04/07/2024 09:05:37 57.63 57.39 57.5 58.1 57.9 58.1 75.15 74.84 74.84 76.5 75.9 76.3
04/07/2024 09:05:38 57.15 57.37 57.5 58.1 57.9 58.1 73.97 74.81 74.84 76.5 75.9 76.3
04/07/2024 09:05:39 56.55 57.24 57.5 58.1 57.9 58.1 74.28 74.58 74.84 76.5 75.9 76.3
04/07/2024 09:05:40 57.38 57.29 57.5 58.1 57.9 58.1 74.73 74.66 74.84 76.5 75.9 76.3
04/07/2024 09:05:41 56.65 57.29 57.5 58.1 57.9 58.1 74.54 74.72 74.84 76.5 75.9 76.3
04/07/2024 09:05:42 56.6 56.98 57.5 58.1 57.9 58.1 73.9 74.59 74.84 76.5 75.9 76.3
04/07/2024 09:05:43 56.74 56.77 57.5 58.1 57.9 58.1 73.13 74.16 74.84 76.5 75.9 76.3
04/07/2024 09:05:44 56.74 56.8 57.5 58.1 57.9 58.1 73.76 73.96 74.84 76.5 75.9 76.3
04/07/2024 09:05:45 57.45 57.23 57.5 58.1 57.9 58.1 74.11 74.29 74.84 76.5 75.9 76.3
04/07/2024 09:05:46 57.06 57.24 57.5 58.1 57.9 58.1 73.71 74.1 74.84 76.5 75.9 76.3
04/07/2024 09:05:47 57.14 57.18 57.5 58.1 57.9 58.1 73.42 73.81 74.84 76.5 75.9 76.3
04/07/2024 09:05:48 57.12 57.25 57.5 58.1 57.9 58.1 73.96 73.89 74.84 76.5 75.9 76.3
04/07/2024 09:05:49 56.88 57.14 57.5 58.1 57.9 58.1 73.54 73.84 74.84 76.5 75.9 76.3
04/07/2024 09:05:50 57.2 57.2 57.5 58.1 57.9 58.1 73.73 74.01 74.84 76.5 75.9 76.3
04/07/2024 09:05:51 57.06 57.18 57.39 58.1 57.9 58.1 73.42 73.97 74.84 76.5 75.9 76.3
04/07/2024 09:05:52 56.67 57.09 57.39 58.1 57.9 58.1 72.89 73.56 74.84 76.5 75.9 76.3
04/07/2024 09:05:53 57.29 57.19 57.39 58.1 57.9 58.1 74.01 73.73 74.84 76.5 75.9 76.3
04/07/2024 09:05:54 57.08 57.24 57.39 58.1 57.9 58.1 74.19 74.02 74.84 76.5 75.9 76.3
04/07/2024 09:05:55 57.19 57.2 57.39 58.1 57.9 58.1 73.57 74.1 74.84 76.5 75.9 76.3
04/07/2024 09:05:56 56.94 57.22 57.39 58.1 57.9 58.1 73.63 73.81 74.84 76.5 75.9 76.3
04/07/2024 09:05:57 56.96 57.13 57.39 58.1 57.9 58.1 73.95 73.99 74.84 76.5 75.9 76.3
04/07/2024 09:05:58 56.57 57.01 57.39 58.1 57.9 58.1 73.96 74.12 74.84 76.5 75.9 76.3
04/07/2024 09:05:59 57.38 57.24 57.39 58.1 57.9 58.1 75.04 74.86 74.86 76.5 75.9 76.3
04/07/2024 09:06:00 57.84 57.74 57.74 58.1 57.9 58.1 74.74 74.84 74.86 76.5 75.9 76.3
04/07/2024 09:06:01 57.37 57.68 57.74 58.1 57.9 58.1 74.21 74.81 74.86 76.5 75.9 76.3
04/07/2024 09:06:02 57.32 57.55 57.74 58.1 57.9 58.1 73.59 74.46 74.86 76.5 75.9 76.3
04/07/2024 09:06:03 57.49 57.51 57.74 58.1 57.9 58.1 73.7 74.01 74.86 76.5 75.9 76.3
04/07/2024 09:06:04 57.11 57.48 57.74 58.1 57.9 58.1 73.93 74.11 74.86 76.5 75.9 76.3
04/07/2024 09:06:05 57.12 57.31 57.74 58.1 57.9 58.1 72.76 73.92 74.86 76.5 75.9 76.3
04/07/2024 09:06:06 57.18 57.42 57.74 58.1 57.9 58.1 72.5 73.3 74.86 76.5 75.9 76.3
04/07/2024 09:06:07 57.4 57.39 57.74 58.1 57.9 58.1 73.28 73.24 74.86 76.5 75.9 76.3
04/07/2024 09:06:08 56.86 57.35 57.74 58.1 57.9 58.1 73.64 73.56 74.86 76.5 75.9 76.3
04/07/2024 09:06:09 56.68 57.1 57.74 58.1 57.9 58.1 73.08 73.58 74.86 76.5 75.9 76.3
04/07/2024 09:06:10 56.43 56.87 57.74 58.1 57.9 58.1 73.4 73.51 74.86 76.5 75.9 76.3
04/07/2024 09:06:11 56.77 56.81 57.74 58.1 57.9 58.1 73.05 73.44 74.86 76.5 75.9 76.3
04/07/2024 09:06:12 56.68 56.77 57.74 58.1 57.9 58.1 73 73.33 74.86 76.5 75.9 76.3
04/07/2024 09:06:13 56.9 56.96 57.74 58.1 57.9 58.1 73.55 73.5 74.86 76.5 75.9 76.3
04/07/2024 09:06:14 57.31 57.17 57.74 58.1 57.9 58.1 73.6 73.6 74.86 76.4 75.9 76.3
04/07/2024 09:06:15 56.89 57.14 57.74 58.1 57.9 58.1 73.95 73.87 74.86 76.4 75.9 76.3
04/07/2024 09:06:16 57.19 57.18 57.74 58.1 57.9 58.1 74.53 74.44 74.86 76.4 75.9 76.3
04/07/2024 09:06:17 57.31 57.33 57.74 58.1 57.9 58.1 73.03 74.41 74.86 76.4 75.9 76.3
04/07/2024 09:06:18 58 57.81 57.81 58.1 57.9 58.1 73.49 74.02 74.86 76.4 75.9 76.3
04/07/2024 09:06:19 58.45 58.29 58.29 58.1 57.9 58.1 74.73 74.35 74.86 76.4 75.9 76.3
04/07/2024 09:06:20 57.52 58.14 58.29 58.1 57.9 58.1 74.69 74.61 74.86 76.4 75.9 76.3
04/07/2024 09:06:21 58.42 58.23 58.29 58.1 57.9 58.1 74.79 74.98 74.98 76.4 75.9 76.3
04/07/2024 09:06:22 58.11 58.31 58.31 58.1 57.9 58.1 74.83 74.92 74.98 76.4 75.9 76.3
04/07/2024 09:06:23 57.8 58.12 58.31 58.1 57.9 58.1 75.98 75.65 75.65 76.5 75.9 76.3
04/07/2024 09:06:24 57.55 57.92 58.31 58.1 57.9 58.1 74.69 75.49 75.65 76.5 75.9 76.3
04/07/2024 09:06:25 57.01 57.72 58.31 58.1 57.9 58.1 73.64 74.99 75.65 76.5 75.9 76.3
04/07/2024 09:06:26 56.88 57.27 58.31 58.1 57.9 58.1 73.75 74.18 75.65 76.5 75.9 76.3
04/07/2024 09:06:27 57.54 57.41 58.31 58.1 57.9 58.1 75.42 74.88 75.65 76.5 75.9 76.3
04/07/2024 09:06:28 57.07 57.38 58.31 58.1 57.9 58.1 74.66 74.94 75.65 76.5 75.9 76.3
04/07/2024 09:06:29 56.89 57.17 58.31 58.1 57.9 58.1 74.07 74.8 75.65 76.5 75.9 76.3
04/07/2024 09:06:30 56.19 56.96 58.31 58.1 57.9 58.1 73.47 74.28 75.65 76.5 75.9 76.3
04/07/2024 09:06:31 56.47 56.62 58.31 58.1 57.9 58.1 74.57 74.49 75.65 76.5 75.9 76.3
04/07/2024 09:06:32 56.82 56.77 58.31 58.1 57.9 58.1 74.84 74.8 75.65 76.5 75.8 76.3
04/07/2024 09:06:33 56.52 56.75 58.31 58.1 57.9 58.1 74.16 74.63 75.65 76.5 75.8 76.3
04/07/2024 09:06:34 56.77 56.8 58.31 58.1 57.9 58.1 74.59 74.59 75.65 76.5 75.8 76.3
04/07/2024 09:06:35 56.47 56.67 58.31 58.1 57.9 58.1 73.87 74.66 75.65 76.5 75.8 76.3
04/07/2024 09:06:36 56.58 56.73 58.31 58 57.9 58.1 73.38 74.16 75.65 76.5 75.8 76.3
04/07/2024 09:06:37 56.63 56.68 58.31 58 57.9 58.1 73.09 73.7 75.65 76.5 75.8 76.3
04/07/2024 09:06:38 56.33 56.62 58.31 58 57.8 58.1 74.18 74.16 75.65 76.5 75.8 76.3
04/07/2024 09:06:39 56.63 56.61 58.31 58 57.8 58.1 74.28 74.43 75.65 76.5 75.8 76.3
04/07/2024 09:06:40 56.33 56.61 58.31 58 57.8 58.1 73.09 74.09 75.65 76.5 75.8 76.3
04/07/2024 09:06:41 56.94 56.8 58.31 58 57.8 58.1 74.07 73.83 75.65 76.5 75.8 76.3
04/07/2024 09:06:42 57.02 56.99 58.31 58 57.8 58.1 73.8 74.05 75.65 76.5 75.8 76.3
04/07/2024 09:06:43 56.95 57.01 58.31 58 57.8 58.1 73.56 73.87 75.65 76.5 75.8 76.3
04/07/2024 09:06:44 56.65 57.08 58.31 58 57.8 58.1 73.67 73.91 75.65 76.5 75.8 76.3
04/07/2024 09:06:45 56.98 56.98 58.31 58 57.8 58.1 73.39 73.82 75.65 76.5 75.8 76.3
04/07/2024 09:06:46 56.87 56.96 58.31 58 57.8 58.1 73.06 73.45 75.65 76.5 75.8 76.3
04/07/2024 09:06:47 56.48 56.84 58.31 58 57.8 58.1 72.98 73.27 75.65 76.5 75.8 76.3
04/07/2024 09:06:48 56.91 57.01 58.31 58 57.8 58.1 74.71 74.3 75.65 76.5 75.8 76.3
04/07/2024 09:06:49 56.57 56.84 58.31 58 57.8 58.1 73.25 74.28 75.65 76.4 75.8 76.3
04/07/2024 09:06:50 57.27 57.1 58.31 58 57.8 58.1 73.37 73.81 75.65 76.4 75.8 76.3
04/07/2024 09:06:51 57.57 57.52 58.31 58 57.8 58.1 73.65 73.89 75.65 76.4 75.8 76.3
04/07/2024 09:06:52 58.27 58.05 58.12 58 57.8 58.1 74.69 74.5 75.65 76.4 75.8 76.3
04/07/2024 09:06:53 59.03 58.68 58.68 58 57.8 58.1 74.81 74.75 75.49 76.4 75.8 76.3
04/07/2024 09:06:54 57.69 58.64 58.68 58 57.8 58.1 74.28 74.65 74.99 76.4 75.7 76.3
04/07/2024 09:06:55 57.32 57.96 58.68 58 57.8 58.1 74.19 74.54 74.94 76.4 75.7 76.3
04/07/2024 09:06:56 57.02 57.67 58.68 58 57.8 58.1 74.2 74.31 74.94 76.4 75.7 76.3
04/07/2024 09:06:57 56.71 57.21 58.68 58 57.8 58.1 73.97 74.53 74.94 76.4 75.6 76.3
04/07/2024 09:06:58 57.1 57.18 58.68 58 57.8 58.1 73.41 74.1 74.8 76.4 75.6 76.3
04/07/2024 09:06:59 57.25 57.26 58.68 58 57.8 58.1 74.06 73.94 74.8 76.4 75.6 76.3
04/07/2024 09:07:00 57.17 57.34 58.68 58 57.8 58.1 73.86 74.11 74.8 76.4 75.6 76.3
04/07/2024 09:07:01 57.22 57.29 58.68 58 57.8 58.1 74.37 74.29 74.8 76.4 75.6 76.3
04/07/2024 09:07:02 57.33 57.36 58.68 58 57.8 58.1 74.21 74.52 74.75 76.4 75.6 76.3
04/07/2024 09:07:03 56.98 57.3 58.68 58 57.8 58.1 73.44 74.17 74.75 76.4 75.6 76.3
04/07/2024 09:07:04 57.29 57.38 58.68 58 57.8 58.1 74.7 74.59 74.75 76.4 75.6 76.3
04/07/2024 09:07:05 57.19 57.33 58.68 58 57.8 58.1 75.1 74.93 74.93 76.4 75.6 76.3
04/07/2024 09:07:06 57.2 57.29 58.68 58 57.8 58.1 74.15 74.85 74.93 76.4 75.6 76.3
04/07/2024 09:07:07 57.59 57.61 58.68 58 57.8 58.1 75.05 75.19 75.19 76.4 75.6 76.3
04/07/2024 09:07:08 57.29 57.61 58.68 58 57.8 58.1 73.27 74.91 75.19 76.4 75.6 76.3
04/07/2024 09:07:09 58.13 57.94 58.68 58 57.8 58.1 78.72 77.82 77.82 76.4 75.6 76.3
04/07/2024 09:07:10 57.77 57.95 58.68 58 57.8 58.1 75.29 77.46 77.82 76.4 75.6 76.3
04/07/2024 09:07:11 59.26 58.86 58.86 58 57.8 58.1 79.61 78.97 78.97 76.4 75.6 76.3
04/07/2024 09:07:12 59.4 59.27 59.27 58 57.8 58.1 78.87 78.93 78.97 76.5 75.7 76.3
04/07/2024 09:07:13 59.96 59.72 59.72 58 57.8 58.1 80.81 80.18 80.18 76.5 75.7 76.3
04/07/2024 09:07:14 60.29 60.09 60.09 58 57.8 58.1 80.98 80.75 80.75 76.5 75.7 76.3
04/07/2024 09:07:15 60.87 60.56 60.56 58.1 57.8 58.1 83.66 82.83 82.83 76.6 75.7 76.3
04/07/2024 09:07:16 60.41 60.57 60.57 58.1 57.8 58.1 80.62 82.64 82.83 76.6 75.7 76.3
04/07/2024 09:07:17 60.41 60.72 60.72 58.1 57.8 58.1 81.04 81.47 82.83 76.6 75.7 76.3
04/07/2024 09:07:18 59.48 60.39 60.72 58.1 57.8 58.1 79.77 81.76 82.83 76.6 75.7 76.3
04/07/2024 09:07:19 59.24 59.78 60.72 58.1 57.8 58.1 79.38 80.23 82.83 76.7 75.8 76.3
04/07/2024 09:07:20 59.62 59.6 60.72 58.1 57.8 58.1 80.76 80.67 82.83 76.7 75.8 76.3
04/07/2024 09:07:21 59.66 59.72 60.72 58.1 57.8 58.1 80 80.93 82.83 76.7 75.8 76.3
04/07/2024 09:07:22 59.62 59.83 60.72 58.1 57.8 58.1 80.78 80.86 82.83 76.7 75.8 76.3
04/07/2024 09:07:23 59.24 59.62 60.72 58.1 57.8 58.1 77.06 80.54 82.83 76.8 75.8 76.3
04/07/2024 09:07:24 59.81 59.82 60.72 58.1 57.8 58.1 77.89 79 82.83 76.8 75.8 76.4
04/07/2024 09:07:25 59 59.61 60.72 58.1 57.8 58.1 77.96 78.43 82.83 76.8 75.8 76.4
04/07/2024 09:07:26 60.98 60.74 60.74 58.2 57.9 58.1 78.17 78.74 82.83 76.8 75.8 76.4
04/07/2024 09:07:27 62.94 62.31 62.31 58.2 57.9 58.1 78.85 78.77 82.83 76.8 75.8 76.4
04/07/2024 09:07:28 60.21 62.29 62.31 58.2 57.9 58.1 77.08 78.8 82.83 76.8 75.8 76.4
04/07/2024 09:07:29 61.71 61.77 62.31 58.2 57.9 58.1 78.56 78.52 82.83 76.8 75.8 76.4
04/07/2024 09:07:30 64.5 63.74 63.74 58.3 57.9 58.1 79.84 79.52 82.83 76.8 75.8 76.4
04/07/2024 09:07:31 65.78 65.24 65.24 58.3 57.9 58.1 81.93 81.31 82.83 76.9 75.8 76.4
04/07/2024 09:07:32 63.59 65.29 65.29 58.4 57.9 58.1 79.44 81.33 82.83 76.9 75.9 76.4
04/07/2024 09:07:33 61.14 64.1 65.29 58.4 57.9 58.1 78.65 80.08 82.83 76.9 75.9 76.4
04/07/2024 09:07:34 59.33 62.39 65.29 58.4 57.9 58.1 77.24 79.1 82.83 76.9 75.9 76.4
04/07/2024 09:07:35 59.26 60.8 65.29 58.4 57.9 58.1 76.57 78.04 82.83 76.9 75.9 76.4
04/07/2024 09:07:36 59.52 59.99 65.29 58.4 57.9 58.1 76.37 77.18 82.83 76.9 75.9 76.4
04/07/2024 09:07:37 59.19 59.74 65.29 58.4 57.9 58.1 75.8 76.61 82.83 76.9 75.9 76.4
04/07/2024 09:07:38 59 59.3 65.29 58.4 58 58.1 76.02 76.17 82.83 76.9 75.9 76.4
04/07/2024 09:07:39 58.28 59.16 65.29 58.4 58 58.1 74.62 76.17 82.83 76.9 75.9 76.4
04/07/2024 09:07:40 58.07 58.64 65.29 58.4 58 58.1 74.64 75.48 82.83 76.9 75.9 76.4
04/07/2024 09:07:41 58.67 58.56 65.29 58.4 58 58.1 75.58 75.35 82.83 76.9 75.9 76.4
04/07/2024 09:07:42 58.78 58.91 65.29 58.4 58 58.1 76.04 75.93 82.83 76.9 75.9 76.4
04/07/2024 09:07:43 58.59 58.71 65.29 58.4 58 58.1 75.49 75.92 82.83 76.9 75.9 76.4
04/07/2024 09:07:44 58.39 58.62 65.29 58.4 58 58.1 74.69 75.6 82.83 76.8 75.9 76.4
04/07/2024 09:07:45 58.26 58.63 65.29 58.4 58 58.1 75.28 75.47 82.64 76.8 75.9 76.4
04/07/2024 09:07:46 58.07 58.39 65.29 58.4 58 58.1 74.04 75.3 81.76 76.8 75.9 76.4
04/07/2024 09:07:47 58.37 58.32 65.29 58.4 58 58.1 75.38 75.08 81.76 76.8 75.9 76.4
04/07/2024 09:07:48 58.07 58.32 65.29 58.4 58 58.1 75.57 75.61 81.33 76.7 75.9 76.4
04/07/2024 09:07:49 58.33 58.38 65.29 58.4 58 58.1 74.96 75.57 81.33 76.7 75.9 76.4
04/07/2024 09:07:50 58.49 58.58 65.29 58.4 58 58.1 74.04 75.3 81.33 76.7 75.9 76.4
04/07/2024 09:07:51 58.36 58.45 65.29 58.4 58 58.1 75.37 75.22 81.33 76.7 75.9 76.4
04/07/2024 09:07:52 58.4 58.54 65.29 58.4 58 58.1 74.81 75.46 81.33 76.7 75.9 76.4
04/07/2024 09:07:53 58.41 58.46 65.29 58.4 58 58.1 74.96 75.22 81.33 76.7 75.9 76.4
04/07/2024 09:07:54 58.35 58.46 65.29 58.4 58 58.1 74.91 75.36 81.33 76.7 75.9 76.4
04/07/2024 09:07:55 58.2 58.44 65.29 58.4 58 58.1 75.2 75.19 81.33 76.7 75.9 76.4
04/07/2024 09:07:56 58.24 58.5 65.29 58.4 58 58.1 74.9 75.31 81.33 76.7 75.9 76.4
04/07/2024 09:07:57 58 58.23 65.29 58.4 58 58.1 74.25 75.06 81.33 76.7 75.9 76.4
04/07/2024 09:07:58 58.23 58.31 65.29 58.4 58 58.1 74.53 74.8 81.33 76.7 75.9 76.4
04/07/2024 09:07:59 59.57 59.09 65.29 58.5 58 58.1 75.13 75.22 81.33 76.7 75.9 76.4
04/07/2024 09:08:00 60.56 60.11 65.29 58.5 58 58.1 76.18 75.95 81.33 76.7 75.9 76.4
04/07/2024 09:08:01 59.57 60.08 65.29 58.5 58 58.1 77.4 77.16 81.33 76.7 75.9 76.4
04/07/2024 09:08:02 61.09 60.75 64.1 58.5 58 58.1 76.25 77.06 80.08 76.7 75.9 76.4
04/07/2024 09:08:03 61.7 61.39 62.39 58.5 58 58.1 79.48 78.73 79.1 76.7 75.9 76.4
04/07/2024 09:08:04 62.14 61.91 61.91 58.5 58 58.1 79.85 80.07 80.07 76.8 75.9 76.4
04/07/2024 09:08:05 61.38 61.99 61.99 58.6 58 58.1 75.95 79.15 80.07 76.8 75.9 76.4
04/07/2024 09:08:06 59.55 61.43 61.99 58.6 58 58.1 74.93 77.39 80.07 76.8 75.9 76.4
04/07/2024 09:08:07 59.4 60.43 61.99 58.6 58 58.1 75.93 76.07 80.07 76.8 75.9 76.4
04/07/2024 09:08:08 58.92 59.76 61.99 58.6 58 58.1 76.93 76.63 80.07 76.8 75.9 76.4
04/07/2024 09:08:09 57.72 59.29 61.99 58.6 58 58.1 74.87 76.67 80.07 76.8 75.9 76.4
04/07/2024 09:08:10 57.72 58.35 61.99 58.6 58 58.1 74.34 75.59 80.07 76.8 75.9 76.4
04/07/2024 09:08:11 57.95 58.1 61.99 58.6 58 58.1 74.7 75.36 80.07 76.8 75.9 76.4
04/07/2024 09:08:12 58.63 58.48 61.99 58.6 58 58.1 75.31 75.17 80.07 76.8 75.9 76.4
04/07/2024 09:08:13 59.48 59.24 61.99 58.6 58 58.1 75.7 75.72 80.07 76.8 75.9 76.4
04/07/2024 09:08:14 59.54 59.46 61.99 58.6 58 58.1 75.97 75.81 80.07 76.8 75.9 76.4
04/07/2024 09:08:15 59.4 59.48 61.99 58.6 58 58.1 77.55 77.16 80.07 76.8 75.9 76.4
04/07/2024 09:08:16 59.14 59.44 61.99 58.6 58 58.1 78.74 78.78 80.07 76.8 75.9 76.4
04/07/2024 09:08:17 57.86 59.2 61.99 58.6 58 58.1 75.7 78.17 80.07 76.8 75.9 76.4
04/07/2024 09:08:18 57.37 58.4 61.99 58.6 58 58.1 75.6 76.45 80.07 76.8 75.9 76.4
04/07/2024 09:08:19 57.6 57.8 61.99 58.6 58 58.1 76.44 76.47 80.07 76.8 75.9 76.4
04/07/2024 09:08:20 57.52 57.84 61.99 58.6 58 58.1 77.81 77.79 80.07 76.8 75.9 76.4
04/07/2024 09:08:21 57.59 57.64 61.99 58.6 58 58.1 76.83 77.55 80.07 76.8 76 76.4
04/07/2024 09:08:22 57.3 57.61 61.99 58.6 58 58.1 74.67 76.86 80.07 76.8 76 76.4
04/07/2024 09:08:23 57.11 57.43 61.99 58.6 58 58.1 75.64 75.83 80.07 76.8 76 76.4
04/07/2024 09:08:24 57.49 57.45 61.99 58.6 58 58.1 77.06 76.75 80.07 76.8 76 76.4
04/07/2024 09:08:25 57.22 57.44 61.99 58.6 58 58.1 74.44 76.52 80.07 76.8 76 76.4
04/07/2024 09:08:26 57.19 57.3 61.99 58.6 58 58.1 74.77 75.24 80.07 76.8 76 76.4
04/07/2024 09:08:27 56.63 57.24 61.99 58.5 58 58.1 74.43 75.12 80.07 76.8 76 76.4
04/07/2024 09:08:28 56.9 57.06 61.99 58.5 58 58.1 74.32 74.78 80.07 76.8 76 76.4
04/07/2024 09:08:29 57.07 57.07 61.99 58.5 58 58.1 74.79 74.85 80.07 76.8 76 76.4
04/07/2024 09:08:30 57.08 57.16 61.99 58.5 58 58.1 74.93 75.12 80.07 76.8 76 76.4
04/07/2024 09:08:31 56.9 57.16 61.99 58.5 58 58.1 74.17 74.74 80.07 76.8 76 76.4
04/07/2024 09:08:32 56.73 57.01 61.99 58.5 58 58.1 73.87 74.34 80.07 76.8 76 76.4
04/07/2024 09:08:33 56.79 56.83 61.99 58.5 58 58.1 73.57 74.27 80.07 76.8 76 76.4
04/07/2024 09:08:34 57.28 57.19 61.99 58.5 58 58.1 75.34 74.77 79.15 76.8 76 76.4
04/07/2024 09:08:35 56.82 57.24 61.43 58.5 58 58.1 74.49 74.91 78.78 76.8 76 76.4
04/07/2024 09:08:36 56.87 56.96 60.43 58.5 58 58.1 74.35 74.68 78.78 76.8 76 76.4
04/07/2024 09:08:37 56.99 57.05 59.76 58.5 58 58.1 74.2 74.58 78.78 76.8 76 76.4
04/07/2024 09:08:38 57.41 57.3 59.48 58.5 58 58.1 75.08 74.96 78.78 76.8 76 76.4
04/07/2024 09:08:39 57.08 57.36 59.48 58.5 58 58.1 74.54 74.99 78.78 76.8 76 76.4
04/07/2024 09:08:40 57.19 57.23 59.48 58.5 58 58.1 75.08 74.94 78.78 76.9 76 76.4
04/07/2024 09:08:41 57.15 57.3 59.48 58.5 58 58.1 74.93 75.22 78.78 76.9 76 76.4
04/07/2024 09:08:42 57.2 57.28 59.48 58.5 58 58.1 74.74 74.95 78.78 76.9 76 76.4
04/07/2024 09:08:43 56.88 57.17 59.48 58.5 58 58.1 74.74 75.01 78.78 76.9 76 76.4
04/07/2024 09:08:44 56.84 57.15 59.48 58.5 58 58.1 74.87 75.15 78.78 76.9 76 76.4
04/07/2024 09:08:45 56.88 56.97 59.44 58.5 58 58.1 74.22 74.86 78.78 76.9 76 76.4
04/07/2024 09:08:46 56.66 56.92 59.2 58.5 58 58.1 74.08 74.8 78.17 76.9 76 76.4
04/07/2024 09:08:47 56.62 56.77 58.4 58.5 58 58.1 74.57 74.53 77.79 76.9 76 76.4
04/07/2024 09:08:48 57.14 57.03 57.84 58.5 58 58.1 74.46 74.71 77.79 76.8 76 76.4
04/07/2024 09:08:49 57.25 57.2 57.84 58.5 58 58.1 74.78 74.75 77.79 76.8 76 76.4
04/07/2024 09:08:50 56.85 57.2 57.64 58.5 58 58.1 74.8 74.94 77.55 76.8 76 76.4
04/07/2024 09:08:51 56.97 57.16 57.61 58.5 58 58.1 74.85 75.2 76.86 76.8 76 76.4
04/07/2024 09:08:52 57.35 57.22 57.45 58.5 58 58.1 75.06 75.08 76.75 76.8 76 76.4
04/07/2024 09:08:53 57.53 57.49 57.49 58.4 58 58.1 74.92 75.26 76.75 76.7 76 76.4
04/07/2024 09:08:54 57.26 57.44 57.49 58.4 58 58.1 74.87 74.94 76.52 76.6 76 76.4
04/07/2024 09:08:55 56.95 57.43 57.49 58.4 58 58.1 73.67 75.15 75.26 76.4 76 76.4
04/07/2024 09:08:56 56.76 56.98 57.49 58.3 58 58.1 73.92 74.11 75.26 76.1 76 76.4
04/07/2024 09:08:57 56.59 56.87 57.49 58.3 58 58.1 73.32 74.12 75.26 76 76 76.4
04/07/2024 09:08:58 56.94 56.91 57.49 58.2 58 58.1 74.07 74.14 75.26 75.6 76 76.4
04/07/2024 09:08:59 56.63 56.82 57.49 58.1 58 58.1 73.98 73.98 75.26 75.5 76 76.4
04/07/2024 09:09:00 57.13 57.08 57.49 58 58 58.1 74.7 74.48 75.26 75.3 76 76.4
04/07/2024 09:09:01 57.44 57.34 57.49 58 58 58.1 74.06 74.53 75.26 75.3 76 76.4
04/07/2024 09:09:02 57.28 57.36 57.49 58 58 58.1 76.05 75.49 75.49 75.3 76 76.4
04/07/2024 09:09:03 57.06 57.32 57.49 58 58 58.1 75.72 75.74 75.74 75.3 76 76.4
04/07/2024 09:09:04 56.88 57.23 57.49 57.9 58 58.1 73.79 75.65 75.74 75.2 76 76.4
04/07/2024 09:09:05 56.81 57.03 57.49 57.9 58 58.1 74.89 75.01 75.74 75.2 76 76.4
04/07/2024 09:09:06 56.76 56.92 57.49 57.9 58 58.1 74.4 74.84 75.74 75.2 76 76.4
04/07/2024 09:09:07 56.91 56.94 57.49 57.9 58 58.1 74.28 74.79 75.74 75.2 76 76.4
04/07/2024 09:09:08 56.96 57.04 57.49 57.9 58 58.1 74.81 74.72 75.74 75.2 76 76.4
04/07/2024 09:09:09 57.38 57.33 57.49 57.9 58 58.1 74.93 75.01 75.74 75.2 76 76.4
04/07/2024 09:09:10 57.37 57.38 57.49 57.9 58 58.1 74.34 74.78 75.74 75.2 76 76.4
04/07/2024 09:09:11 56.91 57.33 57.49 57.9 58 58.1 73.94 74.56 75.74 75.2 76 76.4
04/07/2024 09:09:12 57 57.2 57.49 57.9 58 58.1 73.44 74.3 75.74 75.2 76 76.4
04/07/2024 09:09:13 57.12 57.11 57.49 57.9 58 58.1 73.83 74.09 75.74 75.2 76 76.4
04/07/2024 09:09:14 57.17 57.21 57.49 57.9 58 58.1 73.94 74.03 75.74 75.2 76 76.4
04/07/2024 09:09:15 57.22 57.33 57.49 57.9 58 58.1 73.83 74.08 75.74 75.2 76 76.4
04/07/2024 09:09:16 56.92 57.24 57.49 57.9 58 58.1 74.22 74.42 75.74 75.3 76 76.3
04/07/2024 09:09:17 57.35 57.25 57.49 57.9 58 58.1 73.95 74.13 75.74 75.3 76 76.3
04/07/2024 09:09:18 57.11 57.25 57.49 57.9 58 58.1 74.26 74.53 75.74 75.3 76 76.3
04/07/2024 09:09:19 57.49 57.41 57.49 57.9 58 58.1 75.3 75.51 75.74 75.3 76 76.3
04/07/2024 09:09:20 57.19 57.41 57.49 57.9 58 58.1 74.39 75.13 75.74 75.3 76 76.3
04/07/2024 09:09:21 57.01 57.27 57.49 57.9 58 58.1 74.43 74.66 75.74 75.3 76 76.3
04/07/2024 09:09:22 57.06 57.16 57.49 57.9 58 58.1 73.99 74.47 75.74 75.3 76 76.2
04/07/2024 09:09:23 56.91 57.15 57.44 57.9 58 58.1 74.03 74.28 75.74 75.3 76 76.2
04/07/2024 09:09:24 57.23 57.2 57.43 57.9 58 58.1 74.76 74.72 75.74 75.3 76 76.2
04/07/2024 09:09:25 57.21 57.29 57.41 57.9 58 58.1 74.79 74.91 75.74 75.3 76 76.2
04/07/2024 09:09:26 57.03 57.25 57.41 57.9 58 58.1 73.71 74.7 75.74 75.3 76 76.2
04/07/2024 09:09:27 56.67 57.1 57.41 57.9 58 58.1 73.85 74.12 75.74 75.3 76 76.2
04/07/2024 09:09:28 56.91 56.98 57.41 57.9 58 58.1 74.19 74.37 75.74 75.3 76 76.2
04/07/2024 09:09:29 57.18 57.13 57.41 57.9 58 58.1 74.12 74.6 75.74 75.3 76 76.2
04/07/2024 09:09:30 57.47 57.4 57.41 57.9 58 58.1 74.29 74.34 75.74 75.3 76 76.2
04/07/2024 09:09:31 57.66 57.65 57.65 57.9 58 58.1 73.62 74.34 75.74 75.3 76 76.2
04/07/2024 09:09:32 57.85 57.81 57.81 58 58 58.1 75.17 74.96 75.74 75.3 76 76.2
04/07/2024 09:09:33 58.13 58.09 58.09 58 58 58.1 74.7 75.08 75.65 75.3 76 76.2
04/07/2024 09:09:34 58.24 58.2 58.2 58 58 58.1 76.12 75.68 75.68 75.3 76 76.2
04/07/2024 09:09:35 58.27 58.29 58.29 58 58 58.1 78.6 78.03 78.03 75.3 76 76.2
04/07/2024 09:09:36 57.93 58.26 58.29 58 58 58.1 78.13 78.6 78.6 75.3 76 76.2
04/07/2024 09:09:37 58.2 58.26 58.29 58 58 58.1 79.95 79.56 79.56 75.4 76 76.2
04/07/2024 09:09:38 58 58.25 58.29 58 58 58.1 79.37 79.98 79.98 75.4 76 76.2
04/07/2024 09:09:39 57.3 58.04 58.29 58 58 58.1 74.48 79.24 79.98 75.4 76 76.2
04/07/2024 09:09:40 56.82 57.6 58.29 58 58 58.1 74.46 76.84 79.98 75.4 76 76.2
04/07/2024 09:09:41 57.1 57.26 58.29 58 58 58.1 74.7 75.81 79.98 75.4 76 76.2
04/07/2024 09:09:42 57.02 57.19 58.29 58 58 58.1 74.23 74.8 79.98 75.4 76 76.2
04/07/2024 09:09:43 56.81 57.06 58.29 58 58 58.1 73.35 74.64 79.98 75.4 76 76.2
04/07/2024 09:09:44 56.56 56.91 58.29 58 58 58.1 73.43 73.77 79.98 75.4 76 76.2
04/07/2024 09:09:45 56.41 56.72 58.29 58 58 58.1 73.4 73.74 79.98 75.4 76 76.2
04/07/2024 09:09:46 56.27 56.57 58.29 58 58 58.1 73.1 73.51 79.98 75.4 76 76.2
04/07/2024 09:09:47 56.72 56.63 58.29 58 58 58.1 73.78 73.75 79.98 75.4 76 76.2
04/07/2024 09:09:48 56.87 56.81 58.29 58 58 58.1 73.17 73.76 79.98 75.4 76 76.2
04/07/2024 09:09:49 56.65 56.92 58.29 58 58 58.1 74.08 73.89 79.98 75.4 76 76.2
04/07/2024 09:09:50 56.95 56.98 58.29 58 58 58.1 73.81 73.86 79.98 75.4 76 76.2
04/07/2024 09:09:51 56.97 56.98 58.29 58 58 58.1 73.31 73.84 79.98 75.4 76 76.2
04/07/2024 09:09:52 56.32 56.88 58.29 58 58 58.1 73.56 73.65 79.98 75.4 75.9 76.2
04/07/2024 09:09:53 56.77 56.81 58.29 58 58 58.1 74.46 74.24 79.98 75.4 75.9 76.2
04/07/2024 09:09:54 56.42 56.78 58.29 58 58 58.1 73.89 74.19 79.98 75.4 75.8 76.2
04/07/2024 09:09:55 56.88 56.81 58.29 57.9 58 58.1 74.64 74.47 79.98 75.4 75.8 76.2
04/07/2024 09:09:56 56.87 56.91 58.29 57.9 57.9 58.1 75.14 75.01 79.98 75.4 75.7 76.2
04/07/2024 09:09:57 56.99 57.09 58.29 57.9 57.9 58.1 74.69 75.31 79.98 75.4 75.7 76.2
04/07/2024 09:09:58 57.1 57.11 58.29 57.9 57.9 58.1 76.84 76.47 79.98 75.4 75.6 76.2
04/07/2024 09:09:59 56.87 57.17 58.29 57.9 57.9 58.1 74.65 76.37 79.98 75.4 75.6 76.2
04/07/2024 09:10:00 56.88 56.97 58.29 57.9 57.9 58.1 74.09 75.26 79.98 75.4 75.6 76.2
04/07/2024 09:10:01 56.85 57.02 58.29 57.9 57.9 58.1 74.83 74.98 79.98 75.4 75.6 76.2
04/07/2024 09:10:02 57.02 57.07 58.29 57.9 57.9 58.1 74.06 74.82 79.98 75.4 75.6 76.2
04/07/2024 09:10:03 56.76 56.94 58.29 57.9 57.9 58.1 74.26 74.34 79.98 75.4 75.6 76.2
04/07/2024 09:10:04 57.21 57.1 58.29 57.9 57.9 58.1 74.71 74.72 79.98 75.4 75.6 76.2
04/07/2024 09:10:05 58.19 57.9 58.26 57.9 57.9 58.1 75.16 75.09 79.98 75.4 75.6 76.2
04/07/2024 09:10:06 58.45 58.28 58.28 57.9 57.9 58.1 75.93 75.8 79.98 75.4 75.6 76.2
04/07/2024 09:10:07 58.71 58.61 58.61 57.9 57.9 58.1 74.81 75.69 79.98 75.4 75.6 76.2
04/07/2024 09:10:08 58.1 58.52 58.61 57.9 57.9 58.1 75.05 75.3 79.24 75.4 75.6 76.2
04/07/2024 09:10:09 58.07 58.33 58.61 57.9 57.9 58.1 74.92 75.36 76.84 75.5 75.6 76.2
04/07/2024 09:10:10 57.6 58.12 58.61 57.9 57.9 58.1 75.3 75.25 76.47 75.5 75.6 76.2
04/07/2024 09:10:11 57.03 57.74 58.61 57.9 57.9 58.1 74.74 75.21 76.47 75.5 75.6 76.2
04/07/2024 09:10:12 56.87 57.32 58.61 57.9 57.9 58.1 75.03 75.18 76.47 75.5 75.6 76.2
04/07/2024 09:10:13 57.32 57.46 58.61 57.9 57.9 58.1 75.41 75.48 76.47 75.5 75.6 76.2
04/07/2024 09:10:14 57.43 57.48 58.61 57.9 57.9 58.1 77.1 76.86 76.86 75.5 75.6 76.2
04/07/2024 09:10:15 60.32 59.47 59.47 58 57.9 58.1 81.08 80.23 80.23 75.5 75.6 76.2
04/07/2024 09:10:16 60.85 60.53 60.53 58 57.9 58.1 82.08 81.8 81.8 75.6 75.6 76.2
04/07/2024 09:10:17 62.71 62.03 62.03 58 57.9 58.1 83.24 82.8 82.8 75.6 75.7 76.2
04/07/2024 09:10:18 64.44 64.47 64.47 58.1 57.9 58.1 83.3 83.47 83.47 75.7 75.7 76.2
04/07/2024 09:10:19 60.99 63.05 64.47 58.1 57.9 58.1 84.14 84.11 84.11 75.8 75.7 76.2
04/07/2024 09:10:20 58.99 61.91 64.47 58.1 57.9 58.1 80.66 83.88 84.11 75.8 75.7 76.3
04/07/2024 09:10:21 58.74 60.28 64.47 58.1 57.9 58.1 79.52 82.17 84.11 75.9 75.7 76.3
04/07/2024 09:10:22 59.43 59.54 64.47 58.1 57.9 58.1 79.84 80.8 84.11 75.9 75.7 76.3
04/07/2024 09:10:23 58.63 59.42 64.47 58.1 57.9 58.1 78.46 80.24 84.11 75.9 75.7 76.3
04/07/2024 09:10:24 59.39 59.24 64.47 58.1 57.9 58.1 79.16 79.73 84.11 75.9 75.8 76.3
04/07/2024 09:10:25 58.53 59.36 64.47 58.1 57.9 58.1 78.47 79.07 84.11 76 75.8 76.3
04/07/2024 09:10:26 57.71 58.75 64.47 58.1 57.9 58.1 75.31 78.83 84.11 76 75.8 76.3
04/07/2024 09:10:27 58.59 58.56 64.47 58.1 57.9 58.1 76.18 77.09 84.11 76 75.8 76.3
04/07/2024 09:10:28 57.92 58.5 64.47 58.1 57.9 58.1 75.81 76.51 84.11 76 75.8 76.3
04/07/2024 09:10:29 58.2 58.21 64.47 58.1 57.9 58.1 76.35 76.63 84.11 76 75.8 76.3
04/07/2024 09:10:30 57.48 58.27 64.47 58.1 57.9 58.1 75.41 76.22 84.11 76 75.8 76.3
04/07/2024 09:10:31 56.94 57.78 64.47 58.1 57.9 58.1 76.26 76.41 84.11 76 75.8 76.3
04/07/2024 09:10:32 56.34 57.22 64.47 58.1 57.9 58.1 73.26 76.41 84.11 76 75.8 76.3
04/07/2024 09:10:33 56.78 56.85 64.47 58.1 57.9 58.1 73.83 74.72 84.11 76 75.8 76.3
04/07/2024 09:10:34 56.6 56.76 64.47 58.1 57.9 58.1 73.28 74.27 84.11 76 75.8 76.3
04/07/2024 09:10:35 56.78 56.82 64.47 58.1 57.9 58.1 73.16 73.71 84.11 76 75.8 76.3
04/07/2024 09:10:36 56.67 56.86 64.47 58.1 57.9 58.1 73.11 73.6 84.11 76 75.8 76.3
04/07/2024 09:10:37 56.55 56.81 64.47 58.1 57.9 58.1 73.11 73.45 84.11 76 75.8 76.3
04/07/2024 09:10:38 56.84 56.8 64.47 58.1 57.9 58.1 73.57 73.43 84.11 76 75.8 76.3
04/07/2024 09:10:39 56.55 56.76 64.47 58.1 57.9 58.1 72.37 73.39 84.11 76 75.8 76.3
04/07/2024 09:10:40 56.77 56.82 64.47 58.1 57.9 58.1 73.08 73.12 84.11 76 75.8 76.3
04/07/2024 09:10:41 56.31 56.84 64.47 58.1 57.9 58.1 72.62 73.06 84.11 76 75.8 76.3
04/07/2024 09:10:42 56.86 56.8 64.47 58.1 57.9 58.1 74.36 74.07 84.11 76 75.8 76.3
04/07/2024 09:10:43 56.38 56.83 64.47 58.1 57.9 58.1 73.28 74.31 84.11 76 75.8 76.3
04/07/2024 09:10:44 56.47 56.68 64.47 58.1 57.9 58.1 73.44 73.78 84.11 76 75.8 76.3
04/07/2024 09:10:45 56.02 56.5 64.47 58.1 57.9 58.1 72.94 73.38 84.11 76 75.8 76.3
04/07/2024 09:10:46 56.6 56.59 64.47 58.1 57.9 58.1 73.33 73.4 84.11 76 75.8 76.3
04/07/2024 09:10:47 56.99 56.83 64.47 58.1 57.9 58.1 73.75 73.75 84.11 76 75.8 76.3
04/07/2024 09:10:48 56.57 56.8 63.05 58.1 57.9 58.1 73.4 73.66 84.11 76 75.8 76.3
04/07/2024 09:10:49 56.54 56.69 61.91 58.1 57.9 58.1 73.37 73.8 83.88 76 75.8 76.3
04/07/2024 09:10:50 56.81 56.76 60.28 58.1 57.9 58.1 73.31 73.44 82.17 76 75.8 76.3
04/07/2024 09:10:51 56.52 56.75 59.54 58.1 57.9 58.1 73.72 73.74 80.8 76 75.8 76.3
04/07/2024 09:10:52 56.46 56.67 59.42 58.1 57.9 58.1 73.53 73.92 80.24 76 75.8 76.3
04/07/2024 09:10:53 56.87 56.88 59.36 58.1 57.9 58.1 73.53 73.72 79.73 76 75.8 76.3
04/07/2024 09:10:54 56.96 57.01 59.36 58.1 57.9 58.1 73.64 73.82 79.07 76 75.8 76.3
04/07/2024 09:10:55 56.83 57.08 58.75 58.1 57.9 58.1 73.96 74.13 78.83 76 75.8 76.3
04/07/2024 09:10:56 56.94 56.98 58.56 58.1 57.9 58.1 74.74 74.66 77.09 76 75.8 76.3
04/07/2024 09:10:57 56.86 57.01 58.5 58.1 57.9 58.1 74.74 75.12 76.63 76 75.8 76.3
04/07/2024 09:10:58 57.14 57.11 58.27 58.1 57.9 58.1 73.43 74.65 76.63 76 75.8 76.3
04/07/2024 09:10:59 57.09 57.16 58.27 58.1 57.9 58.1 75.24 74.85 76.41 76 75.8 76.3
04/07/2024 09:11:00 57.12 57.17 57.78 58.1 57.9 58.1 74.74 74.83 76.41 76 75.8 76.3
04/07/2024 09:11:01 57.39 57.35 57.35 58.1 57.9 58.1 73.89 74.81 76.41 76 75.8 76.3
04/07/2024 09:11:02 58.05 57.87 57.87 58.1 57.9 58.1 74.68 74.85 75.12 76 75.8 76.3
04/07/2024 09:11:03 58.79 58.66 58.66 58.1 57.9 58.1 76.58 76.04 76.04 76 75.8 76.3
04/07/2024 09:11:04 57.37 58.25 58.66 58.1 57.9 58.1 74.06 75.76 76.04 76 75.8 76.3
04/07/2024 09:11:05 57.11 57.72 58.66 58.1 57.9 58.1 73.61 74.72 76.04 76 75.8 76.3
04/07/2024 09:11:06 56.82 57.42 58.66 58.1 57.9 58.1 73.63 74.18 76.04 76 75.8 76.3
04/07/2024 09:11:07 56.45 57.12 58.66 58.1 57.9 58.1 73.33 74.01 76.04 76 75.8 76.3
04/07/2024 09:11:08 56.66 56.83 58.66 58.1 57.9 58.1 73.18 73.63 76.04 76 75.8 76.3
04/07/2024 09:11:09 56.57 56.73 58.66 58.1 57.9 58.1 72.96 73.39 76.04 76 75.8 76.3
04/07/2024 09:11:10 56.72 56.74 58.66 58.1 57.9 58.1 73.15 73.33 76.04 76 75.8 76.3
04/07/2024 09:11:11 56.9 56.93 58.66 58.1 57.9 58.1 73.4 73.37 76.04 76 75.8 76.3
04/07/2024 09:11:12 57.02 56.99 58.66 58.1 57.9 58.1 73.57 73.56 76.04 76 75.8 76.3
04/07/2024 09:11:13 56.57 56.94 58.66 58.1 57.9 58.1 73.4 73.56 76.04 76 75.8 76.3
04/07/2024 09:11:14 56.47 56.76 58.66 58.1 57.9 58.1 72.74 73.52 76.04 76 75.8 76.3
04/07/2024 09:11:15 56.55 56.64 58.66 58.1 57.9 58.1 72.84 73.05 76.04 76 75.8 76.3
04/07/2024 09:11:16 56.62 56.72 58.66 58.1 57.9 58.1 72.85 73.07 76.04 76 75.8 76.3
04/07/2024 09:11:17 56.81 56.87 58.66 58.1 57.9 58.1 73.02 73.22 76.04 76 75.8 76.3
04/07/2024 09:11:18 56.53 56.72 58.66 58.1 57.9 58.1 73.15 73.17 76.04 76 75.8 76.3
04/07/2024 09:11:19 56.76 56.78 58.66 58.1 57.9 58.1 73.2 73.43 76.04 76 75.8 76.3
04/07/2024 09:11:20 56.66 56.79 58.66 58.1 57.9 58.1 73.18 73.38 76.04 76 75.8 76.3
04/07/2024 09:11:21 56.45 56.73 58.66 58.1 57.9 58.1 72.99 73.26 76.04 76 75.8 76.3
04/07/2024 09:11:22 56.82 56.83 58.66 58.1 57.9 58.1 72.95 73.31 76.04 76 75.8 76.3
04/07/2024 09:11:23 56.49 56.77 58.66 58.1 57.9 58.1 72.55 73.02 76.04 76 75.8 76.3
04/07/2024 09:11:24 56.65 56.83 58.66 58.1 57.9 58.1 73.03 72.98 76.04 75.9 75.8 76.3
04/07/2024 09:11:25 56.6 56.71 58.66 58.1 57.9 58.1 72.88 73.01 76.04 75.9 75.8 76.3
04/07/2024 09:11:26 56.48 56.58 58.66 58.1 57.9 58.1 72.85 72.97 76.04 75.9 75.8 76.3
04/07/2024 09:11:27 56.54 56.59 58.66 58.1 57.9 58.1 72.93 73.06 76.04 75.9 75.8 76.3
04/07/2024 09:11:28 56.5 56.61 58.66 58.1 57.9 58.1 73.25 73.28 76.04 75.9 75.8 76.3
04/07/2024 09:11:29 56.72 56.7 58.66 58.1 57.9 58.1 73.24 73.37 76.04 75.9 75.8 76.3
04/07/2024 09:11:30 56.12 56.69 58.66 58.1 57.9 58.1 72.84 73.27 76.04 75.9 75.8 76.2
04/07/2024 09:11:31 56.58 56.59 58.66 58.1 57.9 58.1 73.06 73.26 76.04 75.9 75.7 76.2
04/07/2024 09:11:32 56.32 56.55 58.66 58.1 57.9 58.1 72.88 73.18 76.04 75.9 75.7 76.2
04/07/2024 09:11:33 56.2 56.41 58.25 58.1 57.9 58.1 72.58 72.85 75.76 75.9 75.7 76.2
04/07/2024 09:11:34 56.72 56.61 57.72 58.1 57.9 58.1 73.01 73.09 74.72 75.9 75.7 76.2
04/07/2024 09:11:35 56.64 56.76 57.42 58.1 57.9 58.1 72.82 73.08 74.18 75.9 75.7 76.2
04/07/2024 09:11:36 56.42 56.62 57.12 58.1 57.9 58.1 73.08 73.13 74.01 75.9 75.7 76.2
04/07/2024 09:11:37 56.57 56.69 56.99 58.1 57.9 58.1 73.94 73.65 73.65 75.9 75.7 76.2
04/07/2024 09:11:38 56.52 56.66 56.99 58.1 57.9 58.1 73.02 73.73 73.73 75.9 75.7 76.2
04/07/2024 09:11:39 56.71 56.75 56.99 58.1 57.9 58.1 73.62 73.62 73.73 75.9 75.7 76.2
04/07/2024 09:11:40 56.51 56.63 56.99 58.1 57.9 58 73.19 73.45 73.73 75.9 75.7 76.2
04/07/2024 09:11:41 56.74 56.76 56.99 58.1 57.9 58 73.51 73.69 73.73 75.9 75.7 76.2
04/07/2024 09:11:42 56.49 56.71 56.94 58.1 57.9 58 73 73.56 73.73 75.9 75.7 76.2
04/07/2024 09:11:43 56.78 56.73 56.87 58.1 57.9 58 73.16 73.39 73.73 75.9 75.7 76.2
04/07/2024 09:11:44 56.78 56.94 56.94 58.1 57.9 58 74.37 74.01 74.01 75.9 75.7 76.2
04/07/2024 09:11:45 56.6 56.71 56.94 58.1 57.9 58 73.46 74.02 74.02 75.9 75.7 76.2
04/07/2024 09:11:46 56.96 56.91 56.94 58.1 57.9 58 74.56 74.46 74.46 75.9 75.7 76.2
04/07/2024 09:11:47 57.1 57.06 57.06 58.1 57.9 58 74.48 74.6 74.6 75.9 75.7 76.2
04/07/2024 09:11:48 57.56 57.4 57.4 58.1 57.9 58 74.87 74.97 74.97 75.9 75.7 76.2
04/07/2024 09:11:49 57.98 57.81 57.81 58.1 57.9 58 75.1 75.24 75.24 75.9 75.7 76.2
04/07/2024 09:11:50 57.15 57.85 57.85 58.1 57.9 58 75.45 75.47 75.47 75.9 75.7 76.2
04/07/2024 09:11:51 56.79 57.34 57.85 58.1 57.9 58 74.33 75.35 75.47 75.9 75.7 76.2
04/07/2024 09:11:52 56.54 57.03 57.85 58.1 57.9 58 74.03 74.7 75.47 75.9 75.7 76.2
04/07/2024 09:11:53 57.02 57 57.85 58.1 57.9 58 74.05 74.33 75.47 75.9 75.7 76.2
04/07/2024 09:11:54 56.66 56.95 57.85 58.1 57.9 58 73.63 74.22 75.47 75.9 75.7 76.2
04/07/2024 09:11:55 56.94 56.98 57.85 58.1 57.9 58 73.85 74.09 75.47 75.9 75.7 76.2
04/07/2024 09:11:56 56.86 57.04 57.85 58.1 57.9 58 74.35 74.37 75.47 75.9 75.7 76.2
04/07/2024 09:11:57 56.72 56.9 57.85 58.1 57.9 58 74.1 74.24 75.47 75.9 75.7 76.2
04/07/2024 09:11:58 57.04 56.99 57.85 58.1 57.9 58 74.13 74.4 75.47 75.9 75.7 76.2
04/07/2024 09:11:59 56.55 56.99 57.85 58 57.9 58 73.52 74.37 75.47 75.9 75.7 76.2
04/07/2024 09:12:00 57.05 56.95 57.85 58 57.9 58 74.27 74.23 75.47 75.9 75.7 76.2
04/07/2024 09:12:01 57.02 57.05 57.85 58 57.9 58 74.23 74.36 75.47 75.9 75.7 76.2
04/07/2024 09:12:02 56.54 56.99 57.85 58 57.9 58 73.75 74.26 75.47 75.9 75.7 76.2
04/07/2024 09:12:03 56.86 56.93 57.85 58 57.9 58 74.23 74.32 75.47 75.9 75.7 76.2
04/07/2024 09:12:04 57.01 57.06 57.85 58 57.9 58 74.43 74.75 75.47 75.9 75.7 76.2
04/07/2024 09:12:05 56.61 56.96 57.85 58 57.9 58 72.91 74.26 75.47 75.9 75.7 76.2
04/07/2024 09:12:06 56.6 56.88 57.85 58 57.9 58 74.07 73.9 75.47 75.9 75.7 76.2
04/07/2024 09:12:07 56.71 56.79 57.85 58 57.9 58 73.95 74.02 75.47 75.9 75.7 76.2
04/07/2024 09:12:08 56.37 56.82 57.85 58 57.9 58 74.03 74.27 75.47 75.9 75.7 76.2
04/07/2024 09:12:09 56.53 56.6 57.85 58 57.9 58 73.48 74.15 75.47 75.9 75.7 76.2
04/07/2024 09:12:10 56.53 56.66 57.85 58 57.9 58 73.58 73.77 75.47 75.9 75.7 76.2
04/07/2024 09:12:11 56.24 56.52 57.85 58 57.9 58 72.81 73.75 75.47 75.9 75.7 76.2
04/07/2024 09:12:12 56.25 56.56 57.85 58 57.9 58 72.91 73.36 75.47 75.9 75.7 76.2
04/07/2024 09:12:13 56.81 56.73 57.85 58 57.9 58 73.5 73.54 75.47 75.8 75.7 76.2
04/07/2024 09:12:14 56.52 56.64 57.85 58 57.9 58 73.35 73.41 75.47 75.8 75.7 76.2
04/07/2024 09:12:15 56.7 56.75 57.85 58 57.9 58 73.51 73.64 75.47 75.7 75.7 76.2
04/07/2024 09:12:16 56.82 56.82 57.85 58 57.9 58 73.02 73.48 75.47 75.7 75.7 76.2
04/07/2024 09:12:17 56.92 56.93 57.85 57.9 57.9 58 73.45 73.46 75.47 75.6 75.7 76.2
04/07/2024 09:12:18 56.97 56.95 57.85 57.9 57.9 58 73.61 73.64 75.47 75.6 75.7 76.2
04/07/2024 09:12:19 56.63 56.93 57.85 57.9 57.9 58 72.97 73.55 75.47 75.6 75.7 76.2
04/07/2024 09:12:20 56.85 56.92 57.34 57.9 57.9 58 73.33 73.38 75.35 75.5 75.7 76.2
04/07/2024 09:12:21 56.59 56.87 57.06 57.9 57.9 58 73.1 73.3 74.75 75.5 75.7 76.2
04/07/2024 09:12:22 56.88 56.88 57.06 57.9 57.9 58 73.31 73.44 74.75 75.4 75.7 76.2
04/07/2024 09:12:23 56.48 56.81 57.06 57.9 57.9 58 73.17 73.46 74.75 75.4 75.7 76.2
04/07/2024 09:12:24 56.8 56.81 57.06 57.9 57.9 58 72.95 73.28 74.75 75.4 75.7 76.2
04/07/2024 09:12:25 56.87 56.93 57.06 57.9 57.9 58 73.22 73.26 74.75 75.4 75.7 76.2
04/07/2024 09:12:26 56.87 56.91 57.06 57.8 57.9 58 73.17 73.32 74.75 75.4 75.7 76.2
04/07/2024 09:12:27 56.57 56.88 57.06 57.8 57.9 58 73.3 73.37 74.75 75.4 75.7 76.2
04/07/2024 09:12:28 56.6 56.9 57.06 57.8 57.9 58 72.97 73.4 74.75 75.3 75.7 76.2
04/07/2024 09:12:29 56.8 56.8 57.06 57.8 57.9 58 73.27 73.43 74.75 75.3 75.7 76.2
04/07/2024 09:12:30 56.66 56.79 57.06 57.7 57.9 58 72.68 73.21 74.75 75.3 75.7 76.2
04/07/2024 09:12:31 56.63 56.79 57.06 57.6 57.9 58 73.06 73.16 74.75 75.2 75.7 76.2
04/07/2024 09:12:32 56.55 56.71 57.06 57.6 57.9 58 72.7 73.17 74.75 75.2 75.7 76.2
04/07/2024 09:12:33 57.12 56.98 57.06 57.6 57.9 58 72.94 72.93 74.75 75.2 75.7 76.2
04/07/2024 09:12:34 57.46 57.31 57.31 57.6 57.9 58 73.21 73.19 74.27 75.2 75.7 76.2
04/07/2024 09:12:35 57.8 57.67 57.67 57.5 57.9 58 73.74 73.65 74.27 75.2 75.7 76.2
04/07/2024 09:12:36 58.01 57.94 57.94 57.5 57.9 58 73.32 73.7 74.27 75.1 75.7 76.2
04/07/2024 09:12:37 57.23 57.99 57.99 57.5 57.9 58 72.72 73.45 74.27 75.1 75.7 76.2
04/07/2024 09:12:38 57.14 57.49 57.99 57.5 57.9 58 73.75 73.59 74.15 75.1 75.7 76.2
04/07/2024 09:12:39 57.17 57.31 57.99 57.5 57.9 58 73.62 73.83 73.83 75.1 75.7 76.2
04/07/2024 09:12:40 56.94 57.16 57.99 57.5 57.9 58 73.6 73.63 73.83 75.1 75.7 76.2
04/07/2024 09:12:41 56.61 57.09 57.99 57.5 57.9 58 73.2 73.53 73.83 75.1 75.7 76.2
04/07/2024 09:12:42 56.79 56.92 57.99 57.5 57.9 58 73.26 73.42 73.83 75.1 75.7 76.2
04/07/2024 09:12:43 56.79 56.96 57.99 57.5 57.9 58 73.07 73.56 73.83 75.1 75.7 76.2
04/07/2024 09:12:44 56.58 56.77 57.99 57.5 57.9 58 73.24 73.32 73.83 75.1 75.7 76.2
04/07/2024 09:12:45 56.86 56.82 57.99 57.5 57.9 58 73.73 73.61 73.83 75.1 75.7 76.2
04/07/2024 09:12:46 56.81 56.95 57.99 57.5 57.9 58 73.02 73.67 73.83 75.1 75.7 76.2
04/07/2024 09:12:47 56.6 56.78 57.99 57.5 57.9 58 73.5 73.54 73.83 75.1 75.7 76.2
04/07/2024 09:12:48 57.02 56.94 57.99 57.5 57.9 58 73.45 73.57 73.83 75.1 75.7 76.2
04/07/2024 09:12:49 57.21 57.18 57.99 57.5 57.9 58 73.81 73.79 73.83 75.1 75.7 76.2
04/07/2024 09:12:50 57.25 57.38 57.99 57.5 57.9 58 73.73 73.93 73.93 75.1 75.7 76.2
04/07/2024 09:12:51 57.06 57.17 57.99 57.5 57.9 58 73.49 73.79 73.93 75.1 75.7 76.2
04/07/2024 09:12:52 56.95 57.26 57.99 57.5 57.9 58 72.97 73.56 73.93 75.1 75.7 76.2
04/07/2024 09:12:53 56.67 56.93 57.99 57.5 57.9 58 73.04 73.13 73.93 75.1 75.7 76.2
04/07/2024 09:12:54 56.56 56.87 57.99 57.4 57.9 58 73.16 73.26 73.93 75.1 75.7 76.2
04/07/2024 09:12:55 57.9 57.81 57.99 57.4 57.9 58 73.04 73.32 73.93 75 75.7 76.2
04/07/2024 09:12:56 56.67 57.34 57.99 57.4 57.9 58 72.8 73.1 73.93 75 75.7 76.2
04/07/2024 09:12:57 56.73 56.94 57.99 57.4 57.9 58 73.18 73.28 73.93 75 75.7 76.2
04/07/2024 09:12:58 56.57 56.88 57.99 57.4 57.9 58 73.05 73.27 73.93 75 75.7 76.2
04/07/2024 09:12:59 56.61 56.81 57.99 57.4 57.9 58 73.27 73.25 73.93 75 75.7 76.2
04/07/2024 09:13:00 57.05 56.92 57.99 57.4 57.9 58 73.25 73.32 73.93 75 75.7 76.2
04/07/2024 09:13:01 57.24 57.18 57.99 57.4 57.9 58 73.74 73.68 73.93 75 75.7 76.2
04/07/2024 09:13:02 57.3 57.29 57.99 57.4 57.9 58 73.22 73.72 73.93 75 75.7 76.2
04/07/2024 09:13:03 56.99 57.32 57.99 57.3 57.9 58 73.39 73.52 73.93 75 75.7 76.2
04/07/2024 09:13:04 57.07 57.22 57.99 57.3 57.9 58 73.72 73.79 73.93 74.9 75.7 76.2
04/07/2024 09:13:05 56.31 57.05 57.99 57.3 57.9 58 73.24 73.63 73.93 74.9 75.7 76.2
04/07/2024 09:13:06 57.07 56.92 57.99 57.3 57.9 58 73.92 73.88 73.93 74.9 75.7 76.2
04/07/2024 09:13:07 56.82 56.92 57.81 57.3 57.9 58 73.81 73.98 73.98 74.9 75.7 76.2
04/07/2024 09:13:08 57.31 57.23 57.81 57.3 57.9 58 74.56 74.41 74.41 74.9 75.7 76.2
04/07/2024 09:13:09 56.91 57.2 57.81 57.3 57.9 58 74.06 74.37 74.41 74.9 75.7 76.2
04/07/2024 09:13:10 56.61 56.97 57.81 57.3 57.9 58 74.24 74.35 74.41 74.9 75.7 76.2
04/07/2024 09:13:11 56.78 56.91 57.81 57.3 57.9 58 74.34 74.6 74.6 74.9 75.7 76.2
04/07/2024 09:13:12 57.18 57.05 57.81 57.2 57.9 58 74.39 74.61 74.61 74.9 75.7 76.2
04/07/2024 09:13:13 57.12 57.19 57.81 57.2 57.9 58 74.08 74.53 74.61 74.9 75.7 76.2
04/07/2024 09:13:14 57 57.1 57.81 57.2 57.9 58 73.41 74.12 74.61 74.9 75.7 76.2
04/07/2024 09:13:15 56.79 57.18 57.81 57.2 57.9 58 74 74.01 74.61 74.9 75.7 76.2
04/07/2024 09:13:16 56.98 56.97 57.81 57.2 57.9 58 74.3 74.27 74.61 74.8 75.7 76.2
04/07/2024 09:13:17 56.99 57.06 57.81 57.2 57.9 58 73.89 74.3 74.61 74.8 75.7 76.2
04/07/2024 09:13:18 58.36 58.14 58.14 57.2 57.9 58 73.69 74.07 74.61 74.8 75.7 76.2
04/07/2024 09:13:19 57.34 58.27 58.27 57.2 57.9 58 73.78 74.16 74.61 74.8 75.7 76.2
04/07/2024 09:13:20 56.75 57.63 58.27 57.2 57.9 58 73.72 73.87 74.61 74.8 75.7 76.2
04/07/2024 09:13:21 56.57 57.1 58.27 57.2 57.9 58 74.55 74.31 74.61 74.8 75.7 76.2
04/07/2024 09:13:22 56.98 56.96 58.27 57.2 57.9 58 74.67 74.7 74.7 74.8 75.7 76.2
04/07/2024 09:13:23 57.28 57.21 58.27 57.2 57.9 58 74.32 74.84 74.84 74.8 75.7 76.2
04/07/2024 09:13:24 57.21 57.3 58.27 57.2 57.9 58 74.44 74.71 74.84 74.8 75.7 76.2
04/07/2024 09:13:25 56.91 57.24 58.27 57.2 57.9 58 73.54 74.52 74.84 74.8 75.7 76.2
04/07/2024 09:13:26 57.23 57.23 58.27 57.2 57.9 58 74.46 74.52 74.84 74.8 75.7 76.2
04/07/2024 09:13:27 56.71 57.31 58.27 57.2 57.9 58 74.63 74.53 74.84 74.8 75.7 76.2
04/07/2024 09:13:28 56.71 56.87 58.27 57.2 57.9 58 73.67 74.55 74.84 74.8 75.7 76.2
04/07/2024 09:13:29 56.77 56.98 58.27 57.2 57.9 58 73.76 74.37 74.84 74.8 75.7 76.2
04/07/2024 09:13:30 57.14 57.03 58.27 57.2 57.9 58 74.84 74.8 74.84 74.8 75.7 76.2
04/07/2024 09:13:31 57.14 57.18 58.27 57.2 57.9 58 74.53 74.79 74.84 74.8 75.7 76.2
04/07/2024 09:13:32 56.7 57.14 58.27 57.2 57.9 58 73.96 74.52 74.84 74.8 75.7 76.2
04/07/2024 09:13:33 57.47 57.29 58.27 57.2 57.9 58 74.59 74.9 74.9 74.8 75.7 76.2
04/07/2024 09:13:34 57.18 57.23 58.27 57.2 57.9 58 75.09 75.02 75.02 74.8 75.7 76.2
04/07/2024 09:13:35 57.81 57.64 58.27 57.2 57.9 58 75.48 75.29 75.29 74.8 75.7 76.2
04/07/2024 09:13:36 57.31 57.61 58.27 57.2 57.9 58 74.55 75.35 75.35 74.8 75.7 76.2
04/07/2024 09:13:37 57.07 57.46 58.27 57.2 57.9 58 74.44 74.94 75.35 74.8 75.7 76.2
04/07/2024 09:13:38 56.71 57.18 58.27 57.2 57.9 58 73.46 74.59 75.35 74.8 75.7 76.2
04/07/2024 09:13:39 56.88 56.97 58.27 57.2 57.9 58 76.03 75.45 75.45 74.8 75.7 76.2
04/07/2024 09:13:40 56.99 57.05 58.27 57.2 57.9 58 75.24 75.64 75.64 74.8 75.7 76.2
04/07/2024 09:13:41 57.13 57.17 58.27 57.2 57.9 58 75.04 75.53 75.64 74.8 75.7 76.2
04/07/2024 09:13:42 57.58 57.48 58.27 57.2 57.9 58 76.21 76.08 76.08 74.8 75.7 76.2
04/07/2024 09:13:43 58.57 58.25 58.27 57.2 57.9 58 74.28 76.09 76.09 74.8 75.7 76.2
04/07/2024 09:13:44 57.29 58.28 58.28 57.2 57.9 58 73.61 75.09 76.09 74.8 75.7 76.2
04/07/2024 09:13:45 57.41 57.61 58.28 57.2 57.9 58 74.14 74.48 76.09 74.8 75.7 76.2
04/07/2024 09:13:46 57.33 57.58 58.28 57.2 57.9 58 73.79 74.5 76.09 74.8 75.7 76.2
04/07/2024 09:13:47 57.62 57.62 58.28 57.2 57.9 58 74.6 74.4 76.09 74.8 75.7 76.2
04/07/2024 09:13:48 58.89 58.59 58.59 57.2 57.9 58 76.73 76.45 76.45 74.8 75.7 76.2
04/07/2024 09:13:49 60.38 59.82 59.82 57.2 57.9 58 78.9 78.06 78.06 74.8 75.7 76.2
04/07/2024 09:13:50 61.82 61.42 61.42 57.3 57.9 58 81.46 80.89 80.89 74.9 75.7 76.2
04/07/2024 09:13:51 61.69 62.42 62.42 57.3 57.9 58 81.21 81.74 81.74 74.9 75.8 76.3
04/07/2024 09:13:52 58.03 61.2 62.42 57.3 57.9 58 77.91 80.69 81.74 74.9 75.8 76.3
04/07/2024 09:13:53 57.43 59.46 62.42 57.3 57.9 58 74.68 79.01 81.74 74.9 75.8 76.3
04/07/2024 09:13:54 57.13 58.37 62.42 57.3 57.9 58 74.85 76.86 81.74 74.9 75.8 76.3
04/07/2024 09:13:55 56.99 57.58 62.42 57.3 57.9 58 75.11 75.9 81.74 74.9 75.8 76.3
04/07/2024 09:13:56 56.38 57.23 62.42 57.3 57.9 58 74.22 75.24 81.74 74.9 75.8 76.3
04/07/2024 09:13:57 57.15 57.02 62.42 57.3 57.9 58 74.91 74.97 81.74 74.9 75.8 76.3
04/07/2024 09:13:58 57.07 57.16 62.42 57.3 57.9 58 74.22 74.82 81.74 74.9 75.8 76.3
04/07/2024 09:13:59 56.72 57.05 62.42 57.3 57.9 58 73.72 74.33 81.74 74.9 75.8 76.3
04/07/2024 09:14:00 56.71 56.93 62.42 57.3 57.9 58 74.11 74.44 81.74 74.9 75.8 76.3
04/07/2024 09:14:01 56.51 56.75 62.42 57.3 57.9 58 74.16 74.2 81.74 74.9 75.8 76.3
04/07/2024 09:14:02 56.39 56.66 62.42 57.3 57.9 58 74.37 74.43 81.74 74.9 75.8 76.3
04/07/2024 09:14:03 56.94 56.78 62.42 57.3 57.9 58 74.76 74.74 81.74 74.9 75.8 76.3
04/07/2024 09:14:04 56.91 56.92 62.42 57.3 57.9 58 75.14 75.12 81.74 74.9 75.8 76.3
04/07/2024 09:14:05 56.93 57.03 62.42 57.3 57.9 58 75.71 75.63 81.74 74.9 75.8 76.3
04/07/2024 09:14:06 57.57 57.39 62.42 57.3 57.9 58 76.83 76.67 81.74 74.9 75.8 76.3
04/07/2024 09:14:07 58.01 57.8 62.42 57.3 57.9 58 78.02 77.93 81.74 75 75.8 76.3
04/07/2024 09:14:08 58.65 58.53 62.42 57.3 57.9 58 77.15 77.33 81.74 75 75.7 76.3
04/07/2024 09:14:09 60.04 59.65 62.42 57.3 57.9 58 81.41 80.3 81.74 75 75.8 76.3
04/07/2024 09:14:10 58.7 59.55 62.42 57.3 57.9 58 78.92 80.33 81.74 75 75.8 76.3
04/07/2024 09:14:11 61.59 61.07 62.42 57.3 57.9 58 86.52 85.58 85.58 75.2 75.8 76.3
04/07/2024 09:14:12 64.48 63.62 63.62 57.4 57.9 58 85.74 85.95 85.95 75.4 75.9 76.3
04/07/2024 09:14:13 64.27 63.95 63.95 57.5 57.9 58.1 87.16 86.91 86.91 75.6 75.9 76.3
04/07/2024 09:14:14 66.2 65.82 65.82 57.6 57.9 58.1 88 87.81 87.81 75.8 76 76.3
04/07/2024 09:14:15 66.24 66.18 66.18 57.6 58 58.1 88.49 88.43 88.43 76.1 76.1 76.3
04/07/2024 09:14:16 65.87 66.49 66.49 57.7 58 58.1 88.33 89.4 89.4 76.3 76.1 76.3
04/07/2024 09:14:17 66.03 66.62 66.62 57.8 58 58.1 84.59 87.97 89.4 76.4 76.2 76.4
04/07/2024 09:14:18 59.81 65.55 66.62 57.8 58 58.1 80.18 86.03 89.4 76.4 76.2 76.4
04/07/2024 09:14:19 59.09 62.86 66.62 57.8 58 58.1 80.25 83.36 89.4 76.4 76.2 76.4
04/07/2024 09:14:20 57.85 60.89 66.62 57.8 58 58.1 76.57 81.6 89.4 76.4 76.2 76.4
04/07/2024 09:14:21 57.95 59.26 66.62 57.8 58 58.1 76.02 79.23 89.4 76.4 76.2 76.4
04/07/2024 09:14:22 58.44 58.54 66.62 57.8 58 58.1 75.27 77.45 89.4 76.4 76.2 76.4
04/07/2024 09:14:23 58.54 58.54 66.62 57.8 58 58.1 75.4 76.12 89.4 76.5 76.2 76.4
04/07/2024 09:14:24 58.8 58.85 66.62 57.9 58 58.1 75.27 75.82 89.4 76.5 76.2 76.4
04/07/2024 09:14:25 58.72 58.78 66.62 57.9 58 58.1 75.67 75.85 89.4 76.5 76.2 76.4
04/07/2024 09:14:26 58.91 58.93 66.62 57.9 58 58.1 75.45 75.83 89.4 76.5 76.2 76.4
04/07/2024 09:14:27 60.31 59.88 66.62 57.9 58 58.1 74.82 75.61 89.4 76.5 76.2 76.4
04/07/2024 09:14:28 59.1 59.89 66.62 57.9 58 58.1 75.52 75.49 89.4 76.5 76.2 76.4
04/07/2024 09:14:29 58.14 59.35 66.62 57.9 58 58.1 74.14 75.37 89.4 76.5 76.2 76.4
04/07/2024 09:14:30 57.46 58.62 66.62 57.9 58 58.1 74.52 74.87 89.4 76.5 76.2 76.4
04/07/2024 09:14:31 56.69 57.92 66.62 57.9 58 58.1 73.1 74.55 89.4 76.5 76.2 76.4
04/07/2024 09:14:32 56.87 57.24 66.62 57.9 58 58.1 74.13 74.18 89.4 76.5 76.2 76.4
04/07/2024 09:14:33 56.92 57.03 66.62 57.9 58 58.1 73.97 74.29 89.4 76.5 76.2 76.4
04/07/2024 09:14:34 56.91 57.04 66.62 57.9 58 58.1 73.75 74.08 89.4 76.5 76.2 76.4
04/07/2024 09:14:35 56.85 56.99 66.62 57.9 58 58.1 73.79 74.09 89.4 76.4 76.2 76.4
04/07/2024 09:14:36 56.89 56.98 66.62 57.9 58 58.1 73.56 73.94 89.4 76.4 76.2 76.4
04/07/2024 09:14:37 56.86 56.99 66.62 57.9 58 58.1 73.7 73.92 89.4 76.4 76.2 76.4
04/07/2024 09:14:38 56.54 56.94 66.62 57.9 58 58.1 73.44 73.7 89.4 76.4 76.2 76.4
04/07/2024 09:14:39 56.81 56.77 66.62 57.9 58 58.1 74.52 74.31 89.4 76.4 76.2 76.4
04/07/2024 09:14:40 57.02 56.97 66.62 57.9 58 58.1 73.72 74.12 89.4 76.4 76.2 76.4
04/07/2024 09:14:41 57.11 57.16 66.62 57.9 58 58.1 74.11 74.2 89.4 76.4 76.2 76.4
04/07/2024 09:14:42 57.32 57.27 66.62 57.9 58 58.1 74.65 74.5 89.4 76.4 76.2 76.4
04/07/2024 09:14:43 57.22 57.33 66.62 57.9 58 58.1 75.18 75.23 89.4 76.4 76.2 76.4
04/07/2024 09:14:44 57.6 57.48 66.62 57.9 58 58.1 74.36 75.05 89.4 76.4 76.2 76.4
04/07/2024 09:14:45 56.68 57.48 66.62 57.9 58 58.1 73.8 74.48 89.4 76.4 76.2 76.4
04/07/2024 09:14:46 56.72 57.09 66.62 57.9 58 58.1 73.12 74.24 87.97 76.4 76.2 76.4
04/07/2024 09:14:47 56.98 57 65.55 57.9 58 58.1 74.34 74.27 86.03 76.4 76.2 76.4
04/07/2024 09:14:48 56.5 56.97 62.86 57.9 58 58.1 73.75 74.26 83.36 76.4 76.2 76.4
04/07/2024 09:14:49 56.86 56.86 60.89 57.9 58 58.1 74.11 74.12 81.6 76.4 76.2 76.4
04/07/2024 09:14:50 57.09 57.05 59.89 57.9 58 58.1 73.95 74.21 79.23 76.4 76.2 76.4
04/07/2024 09:14:51 57.39 57.3 59.89 57.9 58 58.1 74.51 74.51 77.45 76.4 76.2 76.4
04/07/2024 09:14:52 57.15 57.3 59.89 57.9 58 58.1 73.52 74.31 76.12 76.4 76.1 76.4
04/07/2024 09:14:53 57.42 57.4 59.89 57.9 58 58.1 73.86 73.93 75.85 76.4 76.1 76.4
04/07/2024 09:14:54 57.59 57.64 59.89 57.9 58 58.1 73.61 73.9 75.85 76.4 76.1 76.4
04/07/2024 09:14:55 57.36 57.63 59.89 57.9 58 58.1 73.88 74.05 75.83 76.4 76.1 76.4
04/07/2024 09:14:56 56.89 57.37 59.89 57.9 58 58.1 73.84 73.95 75.61 76.4 76.1 76.4
04/07/2024 09:14:57 57.33 57.27 59.89 57.9 58 58.1 74.02 74.16 75.49 76.4 76.1 76.4
04/07/2024 09:14:58 57.81 57.64 59.35 57.9 58 58.1 74.26 74.32 75.37 76.4 76.1 76.4
04/07/2024 09:14:59 57.13 57.58 58.62 57.9 58 58.1 73.9 74.39 75.23 76.4 76.1 76.4
04/07/2024 09:15:00 56.95 57.33 57.92 57.9 58 58.1 74.32 74.35 75.23 76.4 76.1 76.4
04/07/2024 09:15:01 56.73 57.12 57.64 57.9 58 58.1 73.41 74.31 75.23 76.4 76.1 76.4
04/07/2024 09:15:02 56.56 56.9 57.64 57.9 58 58.1 73.97 74.01 75.23 76.4 76.1 76.4
04/07/2024 09:15:03 57 56.97 57.64 57.9 58 58.1 73.14 74.01 75.23 76.4 76.1 76.4
04/07/2024 09:15:04 56.68 56.88 57.64 57.9 58 58.1 73.51 73.86 75.23 76.4 76.1 76.4
04/07/2024 09:15:05 57.1 57.01 57.64 57.9 58 58.1 73.99 73.85 75.23 76.4 76.1 76.4
04/07/2024 09:15:06 57.28 57.24 57.64 57.9 58 58.1 73.78 73.89 75.23 76.4 76.1 76.4
04/07/2024 09:15:07 57.07 57.38 57.64 57.9 58 58.1 73.51 73.96 75.23 76.4 76.1 76.4
04/07/2024 09:15:08 57.49 57.37 57.64 57.9 58 58.1 74.3 74.27 75.23 76.4 76.1 76.4
04/07/2024 09:15:09 57.08 57.39 57.64 57.9 58 58.1 73.35 74.18 75.23 76.4 76.1 76.4
04/07/2024 09:15:10 56.65 57.14 57.64 57.9 58 58.1 73.39 73.8 75.23 76.3 76.1 76.4
04/07/2024 09:15:11 56.84 56.92 57.64 57.9 58 58.1 73.86 73.81 75.23 76.3 76.1 76.4
04/07/2024 09:15:12 56.85 56.94 57.64 57.9 58 58.1 72.77 73.79 75.23 76.3 76.1 76.4
04/07/2024 09:15:13 57.09 57.03 57.64 57.9 58 58.1 74 73.79 75.05 76.3 76.1 76.4
04/07/2024 09:15:14 57.2 57.14 57.64 57.9 58 58.1 73.07 73.92 74.51 76.3 76.1 76.4
04/07/2024 09:15:15 57.08 57.18 57.64 57.8 58 58.1 74.12 73.98 74.51 76.3 76.1 76.4
04/07/2024 09:15:16 56.93 57.25 57.64 57.8 58 58.1 73.49 73.98 74.51 76.2 76.1 76.4
04/07/2024 09:15:17 57.07 57.07 57.64 57.8 58 58.1 74.64 74.35 74.51 76.2 76.1 76.4
04/07/2024 09:15:18 57.1 57.17 57.64 57.7 58 58.1 74.33 74.65 74.65 76.1 76.1 76.4
04/07/2024 09:15:19 57.09 57.18 57.64 57.7 58 58.1 74.17 74.69 74.69 76 76.1 76.4
04/07/2024 09:15:20 56.96 57.14 57.64 57.7 58 58.1 74 74.5 74.69 76 76.1 76.4
04/07/2024 09:15:21 56.96 57.09 57.64 57.7 58 58.1 75.53 75.13 75.13 76 76.1 76.4
04/07/2024 09:15:22 56.84 57.04 57.64 57.7 58 58.1 73.57 74.96 75.13 76 76.1 76.4
04/07/2024 09:15:23 57.59 57.4 57.64 57.7 58 58.1 75.94 75.59 75.59 75.9 76.1 76.4
04/07/2024 09:15:24 57.08 57.4 57.64 57.7 58 58.1 74.33 75.57 75.59 75.9 76.1 76.4
04/07/2024 09:15:25 57.17 57.32 57.64 57.7 58 58.1 74.01 74.71 75.59 75.9 76.1 76.4
04/07/2024 09:15:26 57.12 57.3 57.64 57.7 58 58.1 74.25 74.52 75.59 75.9 76.1 76.4
04/07/2024 09:15:27 57.11 57.26 57.64 57.7 58 58.1 74.24 74.37 75.59 75.9 76.1 76.4
04/07/2024 09:15:28 56.9 57.11 57.58 57.7 58 58.1 73.91 74.38 75.59 75.9 76.1 76.4
04/07/2024 09:15:29 57.14 57.15 57.4 57.7 58 58.1 74.48 74.59 75.59 75.9 76.1 76.4
04/07/2024 09:15:30 56.47 57.12 57.4 57.7 58 58.1 72.9 74.27 75.59 75.9 76.1 76.4
04/07/2024 09:15:31 56.79 56.85 57.4 57.7 58 58.1 73.55 73.79 75.59 75.9 76.1 76.4
04/07/2024 09:15:32 56.34 56.76 57.4 57.7 58 58.1 73.36 73.66 75.59 75.9 76.1 76.4
04/07/2024 09:15:33 57.08 56.87 57.4 57.7 58 58.1 73.67 73.92 75.59 75.9 76.1 76.4
04/07/2024 09:15:34 56.58 56.88 57.4 57.7 58 58.1 73.35 73.52 75.59 75.9 76.1 76.4
04/07/2024 09:15:35 56.84 56.91 57.4 57.7 58 58.1 73.75 73.72 75.59 75.9 76.1 76.4
04/07/2024 09:15:36 56.95 56.96 57.4 57.7 58 58.1 73.47 73.78 75.59 75.9 76.1 76.4
04/07/2024 09:15:37 56.8 56.9 57.4 57.7 58 58.1 73.48 73.59 75.59 75.9 76.1 76.4
04/07/2024 09:15:38 56.2 56.83 57.4 57.7 58 58.1 73.41 73.71 75.59 75.9 76.1 76.4
04/07/2024 09:15:39 56.77 56.7 57.4 57.7 58 58.1 73.46 73.74 75.59 75.9 76.1 76.4
04/07/2024 09:15:40 57.13 56.97 57.4 57.7 58 58.1 74.66 74.34 75.59 75.9 76.1 76.4
04/07/2024 09:15:41 56.58 56.99 57.4 57.7 58 58.1 74.11 74.56 75.59 75.9 76.1 76.4
04/07/2024 09:15:42 56.67 56.78 57.4 57.7 58 58.1 74.1 74.31 75.59 75.9 76.1 76.4
04/07/2024 09:15:43 57.37 57.17 57.4 57.7 58 58.1 74.91 74.88 75.59 75.9 76.1 76.4
04/07/2024 09:15:44 57.16 57.26 57.4 57.7 58 58.1 74.27 74.57 75.59 75.9 76.1 76.4
04/07/2024 09:15:45 56.82 57.12 57.4 57.7 58 58.1 73.58 74.29 75.59 75.9 76.1 76.4
04/07/2024 09:15:46 56.99 57.12 57.4 57.7 58 58.1 73.04 73.87 75.59 75.9 76.1 76.4
04/07/2024 09:15:47 57.51 57.39 57.4 57.7 58 58.1 73.57 73.55 75.59 75.9 76.1 76.4
04/07/2024 09:15:48 56.71 57.39 57.4 57.7 58 58.1 73.47 73.79 75.59 75.9 76.1 76.4
04/07/2024 09:15:49 56.94 57.07 57.4 57.7 58 58.1 73.92 73.8 75.59 75.9 76.1 76.4
04/07/2024 09:15:50 56.78 57.04 57.4 57.7 58 58.1 73.77 73.91 75.59 75.9 76.1 76.4
04/07/2024 09:15:51 56.23 56.8 57.4 57.7 58 58.1 73.4 73.86 75.59 75.9 76.1 76.4
04/07/2024 09:15:52 56.65 56.63 57.4 57.7 58 58.1 73.22 73.54 75.59 75.9 76.1 76.4
04/07/2024 09:15:53 56.69 56.8 57.4 57.7 58 58.1 73.84 73.74 75.57 75.9 76.1 76.4
04/07/2024 09:15:54 56.97 56.94 57.39 57.7 58 58.1 74.09 74.11 74.88 75.9 76.1 76.4
04/07/2024 09:15:55 57.27 57.17 57.39 57.7 58 58.1 73.51 73.92 74.88 75.9 76.1 76.4
04/07/2024 09:15:56 57.1 57.2 57.39 57.7 58 58.1 73.38 73.78 74.88 75.9 76.1 76.4
04/07/2024 09:15:57 64.15 63.54 63.54 57.7 58 58.1 73.93 73.91 74.88 75.9 76.1 76.4
04/07/2024 09:15:58 57.27 63.25 63.54 57.7 58 58.1 73.63 73.96 74.88 75.9 76.1 76.4
04/07/2024 09:15:59 57.53 60.49 63.54 57.7 58 58.1 74.91 74.67 74.88 75.9 76.1 76.4
04/07/2024 09:16:00 56.63 58.89 63.54 57.7 58 58.1 73.75 74.56 74.88 75.9 76.1 76.4
04/07/2024 09:16:01 56.8 57.64 63.54 57.7 58 58.1 74.48 74.63 74.88 75.9 76.1 76.4
04/07/2024 09:16:02 56.71 57.17 63.54 57.7 58 58.1 73.97 74.5 74.88 75.9 76.1 76.4
04/07/2024 09:16:03 56.58 56.93 63.54 57.7 58 58.1 73.4 74.08 74.88 75.9 76.1 76.4
04/07/2024 09:16:04 59.22 58.76 63.54 57.7 58 58.1 73.93 73.94 74.88 75.9 76.1 76.4
04/07/2024 09:16:05 57.48 58.78 63.54 57.7 58 58.1 73.75 74 74.88 75.9 76.1 76.4
04/07/2024 09:16:06 57.66 58 63.54 57.7 58 58.1 73.52 73.99 74.88 75.9 76.1 76.4
04/07/2024 09:16:07 57.52 57.82 63.54 57.7 58 58.1 73.74 73.82 74.88 75.9 76.1 76.4
04/07/2024 09:16:08 57.17 57.58 63.54 57.7 58 58.1 73.66 73.97 74.88 75.9 76.1 76.3
04/07/2024 09:16:09 57 57.37 63.54 57.7 58 58.1 73.91 73.88 74.88 75.9 76.1 76.3
04/07/2024 09:16:10 56.81 57.12 63.54 57.7 58 58.1 73.4 74.01 74.88 75.9 76.1 76.3
04/07/2024 09:16:11 56.98 57.03 63.54 57.7 58 58.1 74.9 74.51 74.88 75.9 76.1 76.3
04/07/2024 09:16:12 57.39 57.32 63.54 57.7 58 58.1 74.06 74.51 74.88 75.9 76.1 76.3
04/07/2024 09:16:13 57.01 57.3 63.54 57.7 58 58.1 74.22 74.34 74.67 75.9 76.1 76.3
04/07/2024 09:16:14 56.64 57.13 63.54 57.7 58 58.1 73.02 74.31 74.67 75.9 76.1 76.3
04/07/2024 09:16:15 56.67 56.85 63.54 57.7 58 58.1 74.17 73.97 74.67 75.9 76.1 76.3
04/07/2024 09:16:16 56.38 56.71 63.54 57.7 58 58.1 73.74 74.02 74.67 75.9 76.1 76.3
04/07/2024 09:16:17 56.46 56.6 63.54 57.7 58 58.1 74.37 74.23 74.67 75.9 76.1 76.3
04/07/2024 09:16:18 56.94 56.84 63.54 57.7 58 58.1 74.49 74.4 74.67 75.9 76.1 76.3
04/07/2024 09:16:19 57.1 57.06 63.54 57.7 58 58.1 73.64 74.37 74.67 75.9 76.1 76.3
04/07/2024 09:16:20 56.37 56.92 63.54 57.7 58 58.1 73.84 74.13 74.67 75.9 76.1 76.3
04/07/2024 09:16:21 56.73 56.82 63.54 57.7 58 58.1 74.06 74.12 74.67 75.9 76.1 76.3
04/07/2024 09:16:22 56.95 56.91 63.54 57.7 58 58.1 73.61 74.06 74.67 75.9 76.1 76.3
04/07/2024 09:16:23 56.66 56.85 63.54 57.7 58 58.1 73.43 73.88 74.67 75.9 76.1 76.3
04/07/2024 09:16:24 56.69 56.85 63.54 57.7 58 58.1 73.68 73.71 74.67 75.9 76.1 76.3
04/07/2024 09:16:25 56.96 56.92 63.54 57.7 58 58.1 75.63 75.28 75.28 75.9 76.1 76.3
04/07/2024 09:16:26 56.92 57.01 63.54 57.7 58 58.1 75.57 75.77 75.77 75.9 76.1 76.3
04/07/2024 09:16:27 57.63 57.41 63.25 57.7 58 58.1 73.56 75.25 75.77 75.9 76.1 76.3
04/07/2024 09:16:28 57.47 57.6 60.49 57.7 58 58.1 73.85 74.34 75.77 75.9 76.1 76.3
04/07/2024 09:16:29 57.93 57.81 58.89 57.7 58 58.1 74.34 74.44 75.77 75.9 76.1 76.3
04/07/2024 09:16:30 58.27 58.13 58.78 57.8 58 58.1 75.13 74.99 75.77 75.9 76.1 76.3
04/07/2024 09:16:31 58.86 58.7 58.78 57.8 58 58.1 75.11 75.21 75.77 75.9 76.1 76.3
04/07/2024 09:16:32 59.82 59.67 59.67 57.8 58 58.1 75.6 75.5 75.77 75.9 76.1 76.3
04/07/2024 09:16:33 58.34 59.84 59.84 57.8 58 58.1 74.92 75.69 75.77 75.9 76.1 76.3
04/07/2024 09:16:34 57.78 58.84 59.84 57.8 58 58.1 74.02 75.21 75.77 75.9 76.1 76.3
04/07/2024 09:16:35 56.79 58.03 59.84 57.8 58 58.1 74.38 74.59 75.77 75.9 76.1 76.3
04/07/2024 09:16:36 57.48 57.5 59.84 57.8 58 58.1 75.15 75.18 75.77 75.9 76.1 76.3
04/07/2024 09:16:37 57.17 57.6 59.84 57.8 58 58.1 74.64 75.33 75.77 75.9 76.1 76.3
04/07/2024 09:16:38 56.8 57.27 59.84 57.8 58 58.1 74.42 74.99 75.77 76 76.1 76.3
04/07/2024 09:16:39 56.35 56.91 59.84 57.8 58 58.1 73.7 74.28 75.77 76 76.1 76.3
04/07/2024 09:16:40 56.44 56.62 59.84 57.8 58 58.1 73.82 74.02 75.77 76 76.1 76.3
04/07/2024 09:16:41 56.5 56.61 59.84 57.8 58 58.1 74.17 74.19 75.77 76 76.1 76.3
04/07/2024 09:16:42 56.48 56.55 59.84 57.8 58 58.1 73.57 74.29 75.77 76 76.1 76.3
04/07/2024 09:16:43 56.72 56.78 59.84 57.8 58 58.1 73.42 73.78 75.77 76 76.1 76.3
04/07/2024 09:16:44 56.82 56.92 59.84 57.8 58 58.1 73.55 73.83 75.77 76 76.1 76.3
04/07/2024 09:16:45 56.18 56.73 59.84 57.8 58 58.1 73.6 73.71 75.77 76 76.1 76.3
04/07/2024 09:16:46 56.88 56.74 59.84 57.8 58 58.1 73.89 74.18 75.77 76 76.1 76.3
04/07/2024 09:16:47 56.7 56.82 59.84 57.8 58 58.1 73.41 73.7 75.77 76 76.1 76.3
04/07/2024 09:16:48 56.46 56.7 59.84 57.8 58 58.1 73.03 73.52 75.77 75.9 76.1 76.3
04/07/2024 09:16:49 56.47 56.6 59.84 57.8 58 58.1 73.74 73.81 75.77 75.9 76.1 76.3
04/07/2024 09:16:50 56.53 56.56 59.84 57.8 57.9 58.1 73.09 73.64 75.77 75.9 76.1 76.3
04/07/2024 09:16:51 56.7 56.73 59.84 57.8 57.9 58.1 73.31 73.5 75.77 75.9 76.1 76.3
04/07/2024 09:16:52 56.69 56.75 59.84 57.8 57.9 58.1 74.13 73.88 75.77 75.9 76.1 76.3
04/07/2024 09:16:53 56.46 56.67 59.84 57.8 57.9 58.1 73.21 73.79 75.77 75.9 76.1 76.3
04/07/2024 09:16:54 56.18 56.59 59.84 57.8 57.9 58.1 73.36 73.66 75.77 75.9 76.1 76.3
04/07/2024 09:16:55 56.57 56.54 59.84 57.8 57.9 58.1 73.5 73.54 75.77 75.9 76.1 76.3
04/07/2024 09:16:56 56.62 56.67 59.84 57.8 57.9 58.1 73.24 73.53 75.69 75.9 76.1 76.3
04/07/2024 09:16:57 56.95 56.86 59.84 57.8 57.9 58.1 74.35 74.26 75.69 75.9 76.1 76.3
04/07/2024 09:16:58 56.56 56.87 59.84 57.8 57.9 58.1 73.79 74.1 75.69 75.9 76.1 76.3
04/07/2024 09:16:59 56.27 56.69 59.84 57.8 57.9 58.1 73.1 73.86 75.69 75.9 76.1 76.3
04/07/2024 09:17:00 56.15 56.49 59.84 57.8 57.9 58.1 73 73.67 75.69 75.9 76.1 76.3
04/07/2024 09:17:01 56.53 56.46 59.84 57.8 57.9 58.1 73.09 73.29 75.69 75.9 76.1 76.3
04/07/2024 09:17:02 56.3 56.56 59.84 57.8 57.9 58.1 73.07 73.27 75.69 75.9 76.1 76.3
04/07/2024 09:17:03 56.79 56.65 58.84 57.8 57.9 58.1 73.39 73.34 75.33 75.9 76.1 76.3
04/07/2024 09:17:04 56.4 56.59 58.03 57.8 57.9 58.1 72.98 73.34 75.33 75.9 76.1 76.3
04/07/2024 09:17:05 56.42 56.7 57.6 57.8 57.9 58.1 72.89 73.41 75.33 75.9 76.1 76.3
04/07/2024 09:17:06 56.85 56.68 57.6 57.8 57.9 58.1 73.51 73.42 75.33 75.9 76.1 76.3
04/07/2024 09:17:07 57.16 57.06 57.27 57.8 57.9 58.1 73.86 73.83 74.99 75.9 76.1 76.3
04/07/2024 09:17:08 56.56 56.98 57.06 57.8 57.9 58.1 73.49 73.67 74.29 75.9 76.1 76.3
04/07/2024 09:17:09 56.8 56.92 57.06 57.8 57.9 58.1 73.57 73.74 74.29 75.9 76.1 76.3
04/07/2024 09:17:10 57.28 57.15 57.15 57.8 57.9 58.1 73.78 73.8 74.29 75.9 76.1 76.3
04/07/2024 09:17:11 57.12 57.22 57.22 57.8 57.9 58.1 74.09 74.26 74.29 75.9 76.1 76.3
04/07/2024 09:17:12 56.51 57.13 57.22 57.8 57.9 58.1 74.29 74.37 74.37 75.9 76.1 76.3
04/07/2024 09:17:13 56.69 56.79 57.22 57.8 57.9 58.1 74.68 74.63 74.63 75.9 76.1 76.3
04/07/2024 09:17:14 56.84 56.92 57.22 57.8 57.9 58.1 73.64 74.53 74.63 75.9 76.1 76.3
04/07/2024 09:17:15 56.69 56.78 57.22 57.8 57.9 58.1 74.12 74.16 74.63 75.9 76.1 76.3
04/07/2024 09:17:16 56.57 56.79 57.22 57.8 57.9 58.1 73.66 74.06 74.63 75.9 76.1 76.3
04/07/2024 09:17:17 56.99 56.93 57.22 57.8 57.9 58.1 74.36 74.29 74.63 75.9 76.1 76.3
04/07/2024 09:17:18 57.44 57.3 57.3 57.8 57.9 58.1 74.41 74.45 74.63 75.9 76.1 76.3
04/07/2024 09:17:19 56.67 57.25 57.3 57.8 57.9 58.1 74.58 74.67 74.67 75.9 76.1 76.3
04/07/2024 09:17:20 56.54 56.94 57.3 57.8 57.9 58.1 73.7 74.68 74.68 75.9 76.1 76.3
04/07/2024 09:17:21 56.53 56.69 57.3 57.8 57.9 58.1 73.59 74.1 74.68 75.9 76.1 76.3
04/07/2024 09:17:22 56.49 56.62 57.3 57.8 57.9 58.1 73.78 73.99 74.68 75.9 76.1 76.3
04/07/2024 09:17:23 56.94 56.86 57.3 57.8 57.9 58.1 74.08 73.94 74.68 75.9 76.1 76.3
04/07/2024 09:17:24 56.47 56.88 57.3 57.8 57.9 58.1 73.85 74.01 74.68 75.9 76.1 76.3
04/07/2024 09:17:25 57.29 57.1 57.3 57.8 57.9 58.1 74.97 74.71 74.71 75.9 76.1 76.3
04/07/2024 09:17:26 56.54 57.05 57.3 57.8 57.9 58.1 73.81 74.63 74.71 75.9 76.1 76.3
04/07/2024 09:17:27 56.97 56.91 57.3 57.8 57.9 58.1 72.56 74.15 74.71 75.9 76.1 76.3
04/07/2024 09:17:28 56.84 56.95 57.3 57.8 57.9 58.1 73.41 73.61 74.71 75.9 76.1 76.3
04/07/2024 09:17:29 56.91 56.95 57.3 57.8 57.9 58.1 73.45 73.62 74.71 75.9 76.1 76.3
04/07/2024 09:17:30 56.86 56.98 57.3 57.8 57.9 58.1 73.61 73.63 74.71 75.9 76.1 76.3
04/07/2024 09:17:31 56.68 56.98 57.3 57.8 57.9 58.1 74.34 74.21 74.71 76 76.1 76.3
04/07/2024 09:17:32 57.34 57.14 57.3 57.8 57.9 58.1 74.73 74.62 74.71 76 76.1 76.3
04/07/2024 09:17:33 57.1 57.22 57.3 57.8 57.9 58.1 73.98 74.55 74.71 76 76.1 76.3
04/07/2024 09:17:34 57.86 57.66 57.66 57.8 57.9 58.1 75.8 75.55 75.55 76 76.1 76.3
04/07/2024 09:17:35 57.59 57.73 57.73 57.8 57.9 58.1 76.73 76.53 76.53 76 76.1 76.3
04/07/2024 09:17:36 57.42 57.67 57.73 57.8 57.9 58.1 76.71 76.8 76.8 76 76.1 76.3
04/07/2024 09:17:37 58.79 58.39 58.39 57.8 57.9 58.1 78.7 78.06 78.06 76 76.1 76.3
04/07/2024 09:17:38 58.31 58.61 58.61 57.8 57.9 58.1 78.91 79.03 79.03 76 76.1 76.3
04/07/2024 09:17:39 58.88 58.76 58.76 57.8 57.9 58.1 78.83 78.75 79.03 76 76.1 76.3
04/07/2024 09:17:40 60.83 60.42 60.42 57.8 57.9 58.1 80.33 80.03 80.03 76.1 76.1 76.3
04/07/2024 09:17:41 60.53 60.56 60.56 57.8 57.9 58.1 81.67 81.36 81.36 76.1 76.1 76.3
04/07/2024 09:17:42 60.63 61.08 61.08 57.8 57.9 58.1 81.61 82.37 82.37 76.2 76.1 76.3
04/07/2024 09:17:43 59.2 60.37 61.08 57.8 57.9 58.1 80.27 81.18 82.37 76.2 76.1 76.3
04/07/2024 09:17:44 59.03 59.78 61.08 57.9 57.9 58.1 79.94 80.94 82.37 76.2 76.1 76.3
04/07/2024 09:17:45 60.77 60.36 61.08 57.9 57.9 58.1 82.18 81.78 82.37 76.3 76.1 76.3
04/07/2024 09:17:46 57.73 60.26 61.08 57.9 57.9 58.1 77.64 81.78 82.37 76.3 76.1 76.3
04/07/2024 09:17:47 57.94 58.79 61.08 57.9 57.9 58.1 77.12 79.41 82.37 76.3 76.1 76.3
04/07/2024 09:17:48 57.62 58.24 61.08 57.9 57.9 58.1 75.91 78.11 82.37 76.3 76.1 76.3
04/07/2024 09:17:49 57.1 57.82 61.08 57.9 57.9 58.1 74.07 76.81 82.37 76.3 76.1 76.3
04/07/2024 09:17:50 57.18 57.51 61.08 57.9 57.9 58.1 73.84 75.26 82.37 76.3 76.1 76.3
04/07/2024 09:17:51 57.63 57.56 61.08 57.9 57.9 58.1 73.87 74.3 82.37 76.3 76.1 76.3
04/07/2024 09:17:52 57.66 57.73 61.08 57.9 57.9 58.1 73.92 74.38 82.37 76.3 76.1 76.3
04/07/2024 09:17:53 57.32 57.63 61.08 57.9 57.9 58.1 73.98 74.04 82.37 76.3 76.1 76.3
04/07/2024 09:17:54 57.49 57.52 61.08 57.9 57.9 58.1 73.99 74.22 82.37 76.3 76.1 76.3
04/07/2024 09:17:55 57.27 57.48 61.08 57.9 57.9 58.1 73.98 74.15 82.37 76.3 76.1 76.3
04/07/2024 09:17:56 57.05 57.45 61.08 57.9 57.9 58.1 73.55 74.3 82.37 76.3 76.1 76.3
04/07/2024 09:17:57 57.04 57.27 61.08 57.9 57.9 58.1 73.69 74 82.37 76.3 76.1 76.3
04/07/2024 09:17:58 57.13 57.18 61.08 57.9 57.9 58.1 74.68 74.48 82.37 76.3 76.1 76.3
04/07/2024 09:17:59 57.16 57.3 61.08 57.9 57.9 58.1 74.77 75.13 82.37 76.3 76.1 76.3
04/07/2024 09:18:00 57.24 57.26 61.08 57.9 57.9 58.1 74.14 74.52 82.37 76.3 76.1 76.3
04/07/2024 09:18:01 57.04 57.27 61.08 57.9 57.9 58.1 73.97 74.45 82.37 76.3 76.1 76.3
04/07/2024 09:18:02 57.02 57.13 61.08 57.9 57.9 58.1 74.18 74.34 82.37 76.3 76.1 76.3
04/07/2024 09:18:03 57.15 57.22 61.08 57.9 57.9 58.1 73.68 74.22 82.37 76.3 76.1 76.3
04/07/2024 09:18:04 57.43 57.35 61.08 57.9 57.9 58.1 74.64 74.46 82.37 76.3 76.1 76.3
04/07/2024 09:18:05 57.26 57.33 61.08 57.9 57.9 58.1 73.83 74.41 82.37 76.3 76.1 76.3
04/07/2024 09:18:06 57.41 57.51 61.08 57.9 57.9 58.1 74.05 74.42 82.37 76.3 76.1 76.3
04/07/2024 09:18:07 57.12 57.45 61.08 57.9 57.9 58.1 74.32 74.31 82.37 76.3 76.1 76.3
04/07/2024 09:18:08 57.35 57.33 61.08 57.9 57.9 58.1 74.06 74.36 82.37 76.3 76.1 76.3
04/07/2024 09:18:09 57.4 57.44 61.08 57.9 57.9 58.1 73.91 74.18 82.37 76.3 76.1 76.3
04/07/2024 09:18:10 57.26 57.51 61.08 57.9 57.9 58.1 74.93 74.76 82.37 76.3 76.1 76.3
04/07/2024 09:18:11 57.22 57.43 61.08 57.9 57.9 58.1 74.25 74.78 82.37 76.3 76.1 76.3
04/07/2024 09:18:12 57.19 57.3 60.37 57.9 57.9 58.1 74.4 74.59 81.78 76.3 76.1 76.3
04/07/2024 09:18:13 56.75 57.19 60.36 57.9 57.9 58.1 74.48 74.69 81.78 76.3 76.1 76.3
04/07/2024 09:18:14 57.17 57.11 60.36 57.9 57.9 58.1 74.14 74.49 81.78 76.3 76.1 76.3
04/07/2024 09:18:15 57.08 57.22 60.26 57.9 57.9 58.1 73.68 74.25 81.78 76.3 76.1 76.3
04/07/2024 09:18:16 57 57.12 58.79 57.9 57.9 58.1 73.69 74.08 79.41 76.3 76.1 76.3
04/07/2024 09:18:17 58.78 58.27 58.27 57.9 57.9 58.1 74.31 74.28 78.11 76.3 76.1 76.3
04/07/2024 09:18:18 57.89 58.09 58.27 57.9 57.9 58.1 74.99 74.76 76.81 76.3 76.1 76.3
04/07/2024 09:18:19 57.82 57.98 58.27 57.9 57.9 58.1 74.57 75.1 75.26 76.3 76.1 76.3
04/07/2024 09:18:20 58.06 58.02 58.27 57.9 57.9 58.1 75.36 75.11 75.13 76.3 76.1 76.3
04/07/2024 09:18:21 57.92 58.07 58.27 57.9 57.9 58.1 74.3 75.08 75.13 76.3 76.1 76.3
04/07/2024 09:18:22 57.9 58.04 58.27 57.9 57.9 58.1 74.64 74.83 75.13 76.3 76.1 76.3
04/07/2024 09:18:23 58.61 58.49 58.49 57.9 57.9 58.1 74.56 74.78 75.13 76.3 76.1 76.3
04/07/2024 09:18:24 57.43 58.44 58.49 57.9 57.9 58.1 73.63 74.69 75.13 76.3 76.1 76.3
04/07/2024 09:18:25 57.47 57.92 58.49 57.9 57.9 58.1 74.16 74.35 75.13 76.3 76.1 76.3
04/07/2024 09:18:26 57.41 57.63 58.49 57.9 57.9 58.1 75.27 75.08 75.13 76.3 76.1 76.3
04/07/2024 09:18:27 57.05 57.51 58.49 57.9 57.9 58.1 74.46 75.33 75.33 76.3 76.1 76.3
04/07/2024 09:18:28 57.01 57.28 58.49 57.9 57.9 58.1 73.4 74.73 75.33 76.3 76.1 76.3
04/07/2024 09:18:29 56.87 57.18 58.49 57.9 57.9 58.1 72.87 74 75.33 76.3 76.1 76.3
04/07/2024 09:18:30 57.13 57.18 58.49 57.9 57.9 58.1 73.79 73.71 75.33 76.3 76.1 76.3
04/07/2024 09:18:31 56.54 56.99 58.49 57.9 57.9 58.1 73.45 73.81 75.33 76.3 76.1 76.3
04/07/2024 09:18:32 57.03 57.06 58.49 57.9 57.9 58.1 75.28 74.72 75.33 76.3 76.1 76.3
04/07/2024 09:18:33 57.07 57.12 58.49 57.9 57.9 58.1 73.32 74.69 75.33 76.3 76.1 76.3
04/07/2024 09:18:34 56.94 57.05 58.49 57.9 57.9 58.1 73.34 73.8 75.33 76.3 76.1 76.3
04/07/2024 09:18:35 57.06 57.11 58.49 57.9 57.9 58.1 73.61 73.7 75.33 76.3 76.1 76.3
04/07/2024 09:18:36 56.74 57.11 58.49 57.9 57.9 58.1 73.67 73.73 75.33 76.3 76.1 76.3
04/07/2024 09:18:37 56.53 56.87 58.49 57.9 57.9 58.1 73.51 73.78 75.33 76.3 76.1 76.3
04/07/2024 09:18:38 56.84 56.79 58.49 57.9 57.9 58.1 74 74.02 75.33 76.3 76.1 76.3
04/07/2024 09:18:39 57.04 57.12 58.49 57.9 57.9 58.1 74.36 74.39 75.33 76.3 76.1 76.3
04/07/2024 09:18:40 56.96 57.03 58.49 57.9 57.9 58.1 74.1 74.45 75.33 76.3 76.1 76.3
04/07/2024 09:18:41 56.89 57 58.49 57.9 57.9 58.1 74.65 74.57 75.33 76.3 76.1 76.3
04/07/2024 09:18:42 57 57.06 58.49 57.9 57.9 58.1 75.06 74.87 75.33 76.3 76.1 76.3
04/07/2024 09:18:43 57.04 57.08 58.49 57.9 57.9 58.1 74.44 75.02 75.33 76.3 76.1 76.3
04/07/2024 09:18:44 56.44 57.02 58.49 57.9 57.9 58.1 74.49 74.79 75.33 76.3 76.1 76.3
04/07/2024 09:18:45 56.75 56.78 58.49 57.9 57.9 58.1 73.96 74.83 75.33 76.3 76.1 76.3
04/07/2024 09:18:46 57.07 57.06 58.49 57.9 57.9 58.1 74.06 74.48 75.33 76.3 76.1 76.3
04/07/2024 09:18:47 57.09 57.19 58.49 57.9 57.9 58.1 75.24 75.21 75.33 76.3 76.1 76.3
04/07/2024 09:18:48 57.72 57.49 58.49 57.9 57.9 58.1 76.02 75.62 75.62 76.3 76.1 76.3
04/07/2024 09:18:49 58.4 58.11 58.49 57.9 57.9 58.1 76.08 75.94 75.94 76.3 76.1 76.3
04/07/2024 09:18:50 57.94 58.14 58.49 57.9 57.9 58.1 75.57 75.96 75.96 76.3 76.1 76.3
04/07/2024 09:18:51 57.45 58.1 58.49 57.9 57.9 58.1 74.49 75.88 75.96 76.2 76 76.3
04/07/2024 09:18:52 57.56 57.73 58.49 57.8 57.9 58.1 73.96 75.06 75.96 76.2 76 76.3
04/07/2024 09:18:53 56.96 57.68 58.44 57.8 57.9 58.1 73.52 74.38 75.96 76.2 76 76.3
04/07/2024 09:18:54 57.04 57.19 58.14 57.8 57.9 58.1 73.78 73.93 75.96 76.2 76 76.3
04/07/2024 09:18:55 56.74 57.26 58.14 57.8 57.9 58.1 74.08 74.12 75.96 76.2 75.9 76.3
04/07/2024 09:18:56 56.96 56.96 58.14 57.8 57.8 58.1 74.24 74.24 75.96 76.2 75.8 76.3
04/07/2024 09:18:57 57.04 57.07 58.14 57.8 57.8 58.1 73.69 74.15 75.96 76.2 75.7 76.3
04/07/2024 09:18:58 57.2 57.17 58.14 57.8 57.8 58.1 73.23 73.95 75.96 76.2 75.6 76.3
04/07/2024 09:18:59 57.13 57.26 58.14 57.8 57.8 58.1 73.69 73.79 75.96 76.2 75.6 76.3
04/07/2024 09:19:00 56.98 57.28 58.14 57.8 57.7 58.1 73.69 73.89 75.96 76.2 75.5 76.3
04/07/2024 09:19:01 56.97 57.15 58.14 57.9 57.7 58.1 73.56 73.73 75.96 76.2 75.5 76.3
04/07/2024 09:19:02 57.11 57.1 58.14 57.9 57.7 58.1 74.35 74.5 75.96 76.2 75.5 76.3
04/07/2024 09:19:03 57.09 57.2 58.14 57.9 57.7 58.1 74.48 74.41 75.96 76.2 75.5 76.3
04/07/2024 09:19:04 56.96 57.13 58.14 57.9 57.7 58.1 75.06 75.02 75.96 76.2 75.5 76.3
04/07/2024 09:19:05 57.33 57.25 58.14 57.9 57.7 58.1 75.7 75.48 75.96 76.2 75.5 76.3
04/07/2024 09:19:06 57.44 57.46 58.14 57.9 57.7 58.1 75.48 75.63 75.96 76.2 75.5 76.3
04/07/2024 09:19:07 57.23 57.4 58.14 57.9 57.7 58.1 76.73 76.53 76.53 76.2 75.5 76.3
04/07/2024 09:19:08 57.8 57.64 58.14 57.8 57.7 58.1 75.26 76.44 76.53 76.2 75.5 76.3
04/07/2024 09:19:09 58.18 57.98 58.14 57.8 57.7 58.1 75.74 75.96 76.53 76.1 75.5 76.3
04/07/2024 09:19:10 58.08 58.11 58.14 57.8 57.7 58.1 76.91 76.75 76.75 76.1 75.5 76.3
04/07/2024 09:19:11 58.68 58.61 58.61 57.8 57.7 58.1 74.77 76.57 76.75 76 75.5 76.3
04/07/2024 09:19:12 58.18 58.46 58.61 57.8 57.7 58.1 76.01 76.09 76.75 75.9 75.5 76.3
04/07/2024 09:19:13 57.4 58.25 58.61 57.7 57.7 58.1 74.8 75.84 76.75 75.7 75.5 76.3
04/07/2024 09:19:14 57.53 57.76 58.61 57.6 57.7 58.1 75.11 75.45 76.75 75.4 75.5 76.3
04/07/2024 09:19:15 57.37 57.59 58.61 57.5 57.7 58.1 75.52 75.52 76.75 75.1 75.5 76.3
04/07/2024 09:19:16 57.37 57.53 58.61 57.5 57.7 58.1 74.97 75.41 76.75 74.8 75.5 76.3
04/07/2024 09:19:17 57.98 57.85 58.61 57.4 57.7 58.1 78.37 77.82 77.82 74.7 75.5 76.3
04/07/2024 09:19:18 57.55 57.96 58.61 57.4 57.7 58.1 77.43 78.39 78.39 74.7 75.5 76.3
04/07/2024 09:19:19 57.89 57.84 58.61 57.3 57.7 58.1 76.21 77.39 78.39 74.7 75.5 76.3
04/07/2024 09:19:20 59 58.73 58.73 57.4 57.7 58.1 79.14 78.68 78.68 74.7 75.5 76.3
04/07/2024 09:19:21 60.47 59.95 59.95 57.4 57.7 58.1 81.93 81.18 81.18 74.8 75.5 76.3
04/07/2024 09:19:22 62.66 61.99 61.99 57.4 57.7 58.1 84.77 83.67 83.67 74.9 75.6 76.3
04/07/2024 09:19:23 65.38 64.65 64.65 57.5 57.8 58.1 85.52 85.17 85.17 75 75.6 76.3
04/07/2024 09:19:24 65.31 65.46 65.46 57.5 57.8 58.1 86.42 86.08 86.08 75.2 75.7 76.4
04/07/2024 09:19:25 64.82 64.96 65.46 57.6 57.8 58.1 85.8 86.01 86.08 75.4 75.7 76.4
04/07/2024 09:19:26 66.49 66.04 66.04 57.7 57.8 58.1 86.56 86.46 86.46 75.5 75.8 76.4
04/07/2024 09:19:27 65.47 66.04 66.04 57.7 57.9 58.1 86.88 87.13 87.13 75.7 75.8 76.4
04/07/2024 09:19:28 66.52 66.36 66.36 57.8 57.9 58.1 85.64 86.6 87.13 75.8 75.9 76.4
04/07/2024 09:19:29 65.44 66.76 66.76 57.9 57.9 58.1 85.36 86.54 87.13 76 75.9 76.4
04/07/2024 09:19:30 61.4 65.46 66.76 57.9 57.9 58.1 78.96 85.33 87.13 76 75.9 76.4
04/07/2024 09:19:31 60.92 63.22 66.76 57.9 57.9 58.1 80.57 82.35 87.13 76 75.9 76.4
04/07/2024 09:19:32 58.49 61.88 66.76 57.9 57.9 58.1 76.38 81.24 87.13 76 75.9 76.4
04/07/2024 09:19:33 58.87 60.08 66.76 57.9 57.9 58.1 76.7 78.9 87.13 76 76 76.4
04/07/2024 09:19:34 58.68 59.49 66.76 58 57.9 58.1 75.27 77.8 87.13 76 76 76.4
04/07/2024 09:19:35 57.91 58.92 66.76 58 57.9 58.1 74.78 76.33 87.13 76 76 76.4
04/07/2024 09:19:36 58.11 58.36 66.76 58 57.9 58.1 75.82 75.79 87.13 76 76 76.4
04/07/2024 09:19:37 57.96 58.22 66.76 58 57.9 58.1 74.41 75.72 87.13 76 76 76.4
04/07/2024 09:19:38 57.52 58.09 66.76 58 57.9 58.1 75.2 75.23 87.13 76 76 76.4
04/07/2024 09:19:39 57.41 57.72 66.76 58 57.9 58.1 74.69 75.24 87.13 76 76 76.4
04/07/2024 09:19:40 57.26 57.63 66.76 58 57.9 58.1 74.16 74.85 87.13 76 76 76.4
04/07/2024 09:19:41 57.1 57.34 66.76 58 57.9 58.1 74.44 74.64 87.13 76 76 76.4
04/07/2024 09:19:42 57.19 57.3 66.76 58 57.9 58.1 74.51 74.66 87.13 76 76 76.4
04/07/2024 09:19:43 57.02 57.26 66.76 58 57.9 58.1 73.63 74.46 87.13 76 76 76.4
04/07/2024 09:19:44 56.88 57.27 66.76 58 57.9 58.1 73.2 74.14 87.13 76 76 76.4
04/07/2024 09:19:45 56.9 57 66.76 58 57.9 58.1 74.32 74.03 87.13 76 76 76.4
04/07/2024 09:19:46 56.67 56.95 66.76 58 57.9 58.1 74.39 74.32 87.13 76 76 76.4
04/07/2024 09:19:47 56.88 56.92 66.76 58 57.9 58.1 74.52 74.57 87.13 76 76 76.4
04/07/2024 09:19:48 56.5 56.88 66.76 58 57.9 58.1 73.77 74.45 87.13 76 76 76.4
04/07/2024 09:19:49 56.6 56.9 66.76 58 57.9 58.1 73.96 74.28 87.13 76 76 76.4
04/07/2024 09:19:50 56.75 56.78 66.76 58 57.9 58.1 73.76 74 87.13 76 76 76.4
04/07/2024 09:19:51 56.76 56.85 66.76 58 57.9 58.1 73.48 74 87.13 76 76 76.3
04/07/2024 09:19:52 56.41 56.74 66.76 58 57.9 58.1 74.38 74.22 87.13 76 76 76.3
04/07/2024 09:19:53 56.22 56.63 66.76 58 57.9 58.1 73.99 74.23 87.13 76 76 76.3
04/07/2024 09:19:54 56.65 56.64 66.76 58 57.9 58.1 73.91 74.17 87.13 76 76 76.3
04/07/2024 09:19:55 57.28 57.11 66.76 58 57.9 58.1 74.96 74.87 87.13 76 76 76.3
04/07/2024 09:19:56 57.19 57.19 66.76 58 57.9 58.1 73.8 74.65 87.13 76 76 76.3
04/07/2024 09:19:57 57.05 57.28 66.76 58 57.9 58.1 74.11 74.33 86.6 76 76 76.3
04/07/2024 09:19:58 56.92 57.08 66.76 58 57.9 58.1 73.84 74.18 86.54 76 76 76.3
04/07/2024 09:19:59 56.73 56.95 65.46 58 57.9 58.1 73.49 74.08 85.33 76 76 76.3
04/07/2024 09:20:00 56.68 56.86 63.22 58 57.9 58.1 73.54 73.75 82.35 76 76 76.3
04/07/2024 09:20:01 56.78 56.82 61.88 58 57.9 58.1 73.93 73.94 81.24 76 76 76.3
04/07/2024 09:20:02 56.67 56.83 60.08 58 57.9 58.1 73.72 73.95 78.9 76 76 76.3
04/07/2024 09:20:03 57.2 57.1 59.49 58 57.9 58.1 73.57 73.93 77.8 76 76 76.3
04/07/2024 09:20:04 57.13 57.14 58.92 58 57.9 58.1 74.21 74.05 76.33 76 76 76.3
04/07/2024 09:20:05 57.1 57.23 58.36 58 57.9 58.1 74.43 74.37 75.79 76 76 76.3
04/07/2024 09:20:06 56.93 57.17 58.22 58 57.9 58.1 73.64 74.35 75.72 76 76 76.3
04/07/2024 09:20:07 57.05 57.08 58.09 58 57.9 58.1 73.98 74 75.24 76 76 76.3
04/07/2024 09:20:08 57.31 57.28 57.72 58 57.9 58.1 74.19 74.35 75.24 76 76 76.3
04/07/2024 09:20:09 56.7 57.22 57.63 58 57.9 58.1 73.39 74.09 74.87 76 76 76.3
04/07/2024 09:20:10 57.33 57.19 57.34 58 57.9 58.1 74.21 74.21 74.87 76 76 76.3
04/07/2024 09:20:11 57.53 57.43 57.43 58 57.9 58.1 74.5 74.4 74.87 76 76 76.3
04/07/2024 09:20:12 61.95 61.18 61.18 58 57.9 58.1 74.36 74.59 74.87 76 76 76.3
04/07/2024 09:20:13 57.64 60.76 61.18 58 57.9 58.1 74.27 74.41 74.87 76 76 76.3
04/07/2024 09:20:14 57.86 59.1 61.18 58 57.9 58.1 74.91 74.8 74.87 76.1 76 76.3
04/07/2024 09:20:15 57.28 58.37 61.18 58 57.9 58.1 74.33 74.76 74.87 76.1 76 76.3
04/07/2024 09:20:16 57.42 57.73 61.18 58 57.9 58.1 74.43 74.62 74.87 76.1 76 76.3
04/07/2024 09:20:17 56.92 57.5 61.18 58 57.9 58.1 74.22 74.59 74.87 76.1 76 76.3
04/07/2024 09:20:18 57.6 57.5 61.18 58 57.9 58.1 74.24 74.42 74.87 76.1 76 76.3
04/07/2024 09:20:19 57.9 57.76 61.18 58 57.9 58.1 75.04 74.84 74.87 76.1 76 76.3
04/07/2024 09:20:20 58.53 58.31 61.18 58 57.9 58.1 74.62 74.95 74.95 76.1 76 76.3
04/07/2024 09:20:21 57.75 58.21 61.18 58 57.9 58.1 75 74.99 74.99 76.1 76 76.3
04/07/2024 09:20:22 57.11 57.88 61.18 58 57.9 58.1 73.48 74.83 74.99 76.1 76 76.3
04/07/2024 09:20:23 57.14 57.48 61.18 58 57.9 58.1 73.76 74.24 74.99 76 76 76.3
04/07/2024 09:20:24 56.79 57.32 61.18 58 57.9 58.1 73.84 73.99 74.99 76 76 76.3
04/07/2024 09:20:25 56.35 56.99 61.18 58 57.9 58.1 73.69 74.13 74.99 76 76 76.3
04/07/2024 09:20:26 57.1 56.89 61.18 58 57.9 58.1 74.11 74.06 74.99 76 76 76.3
04/07/2024 09:20:27 56.5 56.89 61.18 58 57.9 58.1 73.67 74.12 74.99 76 76 76.3
04/07/2024 09:20:28 56.65 56.7 61.18 58 57.9 58.1 73.8 73.92 74.99 76 76 76.3
04/07/2024 09:20:29 56.62 56.72 61.18 58 57.9 58.1 73.51 73.94 74.99 76 76 76.3
04/07/2024 09:20:30 56.49 56.66 61.18 58 57.9 58.1 73.95 74.16 74.99 76 76 76.3
04/07/2024 09:20:31 56.61 56.71 61.18 58 57.9 58.1 73.3 73.88 74.99 76 76 76.3
04/07/2024 09:20:32 56.54 56.67 61.18 58 57.9 58.1 73.99 73.9 74.99 76 76 76.3
04/07/2024 09:20:33 56.71 56.71 61.18 58 57.9 58.1 73.63 73.88 74.99 76 76 76.3
04/07/2024 09:20:34 56.56 56.7 61.18 58 57.9 58.1 74.23 74.21 74.99 76 76 76.3
04/07/2024 09:20:35 56.87 56.9 61.18 58 57.9 58.1 74.31 74.59 74.99 76 76 76.3
04/07/2024 09:20:36 56.82 56.85 61.18 58 57.9 58.1 73.81 74.17 74.99 76.1 76 76.3
04/07/2024 09:20:37 56.96 56.96 61.18 58 57.9 58.1 73.89 74.2 74.99 76.1 76 76.3
04/07/2024 09:20:38 56.64 56.92 61.18 58 57.9 58.1 74.19 74.33 74.99 76.1 76 76.3
04/07/2024 09:20:39 56.43 56.77 61.18 58 57.9 58.1 73.03 74.03 74.99 76.1 76 76.3
04/07/2024 09:20:40 56.63 56.67 61.18 58 57.9 58.1 73.91 73.91 74.99 76.1 76 76.3
04/07/2024 09:20:41 56.1 56.69 61.18 58 57.9 58.1 73.47 74 74.99 76 76 76.3
04/07/2024 09:20:42 56.76 56.68 60.76 58 57.9 58.1 73.48 73.7 74.99 76 76 76.3
04/07/2024 09:20:43 56.19 56.66 59.1 58 57.9 58.1 73.68 73.82 74.99 76 76 76.3
04/07/2024 09:20:44 56.45 56.48 58.37 58 57.9 58.1 74.11 74.04 74.99 76 76 76.3
04/07/2024 09:20:45 56.29 56.5 58.31 58 57.9 58.1 73.58 74.09 74.99 76 76 76.3
04/07/2024 09:20:46 56.5 56.48 58.31 58 57.9 58.1 73.48 73.78 74.99 76 76 76.3
04/07/2024 09:20:47 56.17 56.45 58.31 58 57.9 58.1 73.75 73.74 74.99 76 76 76.3
04/07/2024 09:20:48 56.65 56.57 58.31 58 57.9 58.1 73.75 73.9 74.99 76 76 76.3
04/07/2024 09:20:49 56.57 56.58 58.31 58 57.9 58.1 73.76 74.03 74.99 76 76 76.3
04/07/2024 09:20:50 56.84 56.83 58.21 58 57.9 58.1 74.14 74.21 74.99 76 76 76.3
04/07/2024 09:20:51 56.65 56.74 57.88 58 57.9 58.1 73.92 74.16 74.83 76 76 76.3
04/07/2024 09:20:52 56.88 56.85 57.48 58 57.9 58.1 73.83 74.06 74.59 76 76 76.3
04/07/2024 09:20:53 56.98 57.05 57.32 58 57.9 58.1 73.74 74.15 74.59 76 76 76.3
04/07/2024 09:20:54 57.25 57.26 57.26 58 57.9 58.1 74.7 74.64 74.64 76.1 76 76.3
04/07/2024 09:20:55 57.32 57.64 57.64 58 57.9 58.1 75.22 75.59 75.59 76.1 76 76.3
04/07/2024 09:20:56 57.5 57.52 57.64 58 57.9 58.1 75.04 75.33 75.59 76.1 76 76.3
04/07/2024 09:20:57 57.19 57.53 57.64 57.9 57.9 58.1 76.18 75.96 75.96 76.1 76 76.3
04/07/2024 09:20:58 57.05 57.31 57.64 57.9 57.9 58.1 74.72 75.8 75.96 76.1 76 76.3
04/07/2024 09:20:59 56.47 57.1 57.64 57.9 57.9 58.1 73.98 75.1 75.96 76.1 76 76.3
04/07/2024 09:21:00 56.81 56.94 57.64 57.9 57.9 58.1 74.23 74.83 75.96 76.1 76 76.3
04/07/2024 09:21:01 56.45 56.73 57.64 57.9 57.9 58.1 74.14 74.29 75.96 76.1 76 76.3
04/07/2024 09:21:02 56.9 56.84 57.64 57.9 57.9 58.1 73.94 74.26 75.96 76.1 76 76.3
04/07/2024 09:21:03 56.33 56.82 57.64 57.9 57.9 58.1 74.28 74.45 75.96 76.1 76 76.3
04/07/2024 09:21:04 57.77 57.57 57.64 57.9 57.9 58.1 77.09 76.49 76.49 76.1 76 76.3
04/07/2024 09:21:05 58.74 58.61 58.61 57.9 57.9 58.1 75.91 76.53 76.53 76.1 76 76.3
04/07/2024 09:21:06 57.46 58.04 58.61 57.9 57.9 58.1 75.07 76.02 76.53 76.1 76 76.3
04/07/2024 09:21:07 57.68 57.81 58.61 57.9 57.9 58.1 75.66 75.7 76.53 76.1 76 76.3
04/07/2024 09:21:08 56.78 57.67 58.61 57.9 57.9 58.1 75.68 75.97 76.53 76.1 76 76.3
04/07/2024 09:21:09 57.28 57.46 58.61 57.9 57.9 58.1 76.2 76.74 76.74 76.1 76 76.3
04/07/2024 09:21:10 57.33 57.33 58.61 57.9 57.9 58.1 75.81 75.96 76.74 76.1 76 76.3
04/07/2024 09:21:11 56.58 57.29 58.61 57.9 57.9 58.1 74.26 75.9 76.74 76.1 76 76.3
04/07/2024 09:21:12 56.6 56.84 58.61 57.9 57.9 58.1 74.48 74.93 76.74 76.1 76 76.3
04/07/2024 09:21:13 56.87 56.93 58.61 57.9 57.9 58.1 74.6 74.89 76.74 76.1 76 76.3
04/07/2024 09:21:14 56.83 56.94 58.61 57.9 57.9 58.1 75.61 75.52 76.74 76.1 76 76.3
04/07/2024 09:21:15 56.97 57.04 58.61 57.9 57.9 58.1 75.01 75.56 76.74 76.1 76 76.3
04/07/2024 09:21:16 56.97 57.09 58.61 57.9 57.9 58.1 76.69 76.49 76.74 76.1 76 76.3
04/07/2024 09:21:17 58.4 57.99 58.61 57.9 57.9 58.1 76.27 76.81 76.81 76.1 76 76.3
04/07/2024 09:21:18 56.99 57.83 58.61 57.9 57.9 58.1 75.92 76.14 76.81 76.1 76 76.3
04/07/2024 09:21:19 60.56 59.96 59.96 57.9 57.9 58.1 77.69 77.46 77.46 76.1 76 76.3
04/07/2024 09:21:20 59.05 59.9 59.96 58 57.9 58.1 79.27 78.8 78.8 76.2 76 76.3
04/07/2024 09:21:21 58.73 59.32 59.96 58 57.9 58.1 78.18 78.76 78.8 76.2 76 76.3
04/07/2024 09:21:22 59.29 59.21 59.96 58 57.9 58.1 81.56 80.83 80.83 76.2 76 76.3
04/07/2024 09:21:23 60.35 59.97 59.97 58 57.9 58.1 82.26 81.93 81.93 76.3 76 76.3
04/07/2024 09:21:24 62.31 61.61 61.61 58 57.9 58.1 84.35 83.66 83.66 76.4 76.1 76.3
04/07/2024 09:21:25 63.27 62.62 62.62 58 58 58.1 85.41 84.87 84.87 76.5 76.1 76.4
04/07/2024 09:21:26 63.84 63.56 63.56 58.1 58 58.1 84.69 84.87 84.87 76.5 76.1 76.4
04/07/2024 09:21:27 66.63 65.83 65.83 58.2 58 58.1 86.55 86.13 86.13 76.7 76.2 76.4
04/07/2024 09:21:28 65.85 65.95 65.95 58.3 58 58.1 86.75 86.65 86.65 76.8 76.2 76.4
04/07/2024 09:21:29 67.16 67.03 67.03 58.4 58.1 58.1 86.95 87.05 87.05 77 76.3 76.4
04/07/2024 09:21:30 64.93 67.06 67.06 58.4 58.1 58.1 84.8 87.05 87.05 77 76.3 76.4
04/07/2024 09:21:31 60.59 65.68 67.06 58.4 58.1 58.1 78.04 85.54 87.05 77 76.3 76.4
04/07/2024 09:21:32 59.91 63.07 67.06 58.4 58.1 58.1 80.12 82.36 87.05 77.1 76.3 76.4
04/07/2024 09:21:33 58.08 61.23 67.06 58.4 58.1 58.1 76.03 80.83 87.05 77.1 76.3 76.4
04/07/2024 09:21:34 58.18 59.51 67.06 58.4 58.1 58.1 76.72 78.48 87.05 77.1 76.3 76.4
04/07/2024 09:21:35 58.38 58.84 67.06 58.4 58.1 58.1 76.84 77.87 87.05 77.1 76.3 76.4
04/07/2024 09:21:36 58.63 58.65 67.06 58.4 58.1 58.1 77.81 77.63 87.05 77.1 76.4 76.4
04/07/2024 09:21:37 57.53 58.61 67.06 58.4 58.1 58.1 74.69 77.49 87.05 77.1 76.4 76.4
04/07/2024 09:21:38 57.5 57.95 67.06 58.4 58.1 58.1 74.77 75.89 87.05 77.1 76.4 76.4
04/07/2024 09:21:39 57 57.65 67.06 58.4 58.1 58.1 74.86 75.29 87.05 77.1 76.4 76.4
04/07/2024 09:21:40 56.96 57.24 67.06 58.4 58.1 58.1 74.71 75.01 87.05 77.1 76.4 76.4
04/07/2024 09:21:41 57.03 57.11 67.06 58.4 58.1 58.1 74.46 74.88 87.05 77.1 76.4 76.4
04/07/2024 09:21:42 57.47 57.39 67.06 58.4 58.1 58.1 75.05 75.01 87.05 77.1 76.4 76.4
04/07/2024 09:21:43 57.97 57.82 67.06 58.4 58.1 58.1 76.01 75.8 87.05 77.1 76.4 76.4
04/07/2024 09:21:44 58.98 58.62 67.06 58.4 58.1 58.1 77.16 76.93 87.05 77.1 76.4 76.4
04/07/2024 09:21:45 58.99 58.88 67.06 58.4 58.1 58.1 77.57 77.43 87.05 77.1 76.4 76.4
04/07/2024 09:21:46 58.9 59.05 67.06 58.5 58.1 58.1 77.93 77.89 87.05 77.1 76.4 76.4
04/07/2024 09:21:47 58.87 59.1 67.06 58.5 58.1 58.1 78.12 78.54 87.05 77.1 76.4 76.4
04/07/2024 09:21:48 58.86 58.91 67.06 58.5 58.1 58.1 78.16 78.13 87.05 77.1 76.4 76.4
04/07/2024 09:21:49 59.35 59.2 67.06 58.5 58.1 58.1 78.92 78.9 87.05 77.2 76.4 76.4
04/07/2024 09:21:50 58.67 59.23 67.06 58.5 58.1 58.1 77 78.65 87.05 77.2 76.4 76.4
04/07/2024 09:21:51 58.55 59.01 67.06 58.5 58.1 58.1 76.83 77.77 87.05 77.2 76.4 76.4
04/07/2024 09:21:52 57.36 58.59 67.06 58.5 58.1 58.1 76.09 77.18 87.05 77.2 76.4 76.4
04/07/2024 09:21:53 56.92 57.81 67.06 58.5 58.1 58.1 75.49 76.33 87.05 77.2 76.4 76.4
04/07/2024 09:21:54 57.21 57.41 67.06 58.5 58.1 58.1 74.65 75.84 87.05 77.2 76.4 76.4
04/07/2024 09:21:55 57.48 57.46 67.06 58.5 58.1 58.1 75.37 75.48 87.05 77.2 76.4 76.4
04/07/2024 09:21:56 57.57 57.59 67.06 58.5 58.1 58.1 77.01 76.69 87.05 77.2 76.4 76.4
04/07/2024 09:21:57 58 57.99 67.06 58.5 58.1 58.1 77.62 77.55 87.05 77.2 76.4 76.4
04/07/2024 09:21:58 58.18 58.21 67.06 58.5 58.1 58.1 76.81 77.58 87.05 77.2 76.4 76.4
04/07/2024 09:21:59 58.44 58.52 67.06 58.5 58.1 58.1 76.71 77.52 87.05 77.2 76.4 76.4
04/07/2024 09:22:00 57.61 58.39 65.68 58.5 58.1 58.1 75.36 76.92 85.54 77.2 76.4 76.4
04/07/2024 09:22:01 57.78 57.89 63.07 58.5 58.1 58.1 75.53 75.81 82.36 77.2 76.4 76.4
04/07/2024 09:22:02 58.07 58.08 61.23 58.5 58.1 58.1 76.78 76.48 80.83 77.2 76.4 76.4
04/07/2024 09:22:03 57.15 58.01 59.51 58.5 58.1 58.1 74.87 76.42 78.9 77.2 76.4 76.4
04/07/2024 09:22:04 56.68 57.47 59.23 58.5 58.1 58.1 74.15 75.48 78.9 77.2 76.4 76.4
04/07/2024 09:22:05 58.87 58.57 59.23 58.5 58.1 58.1 75.19 75.22 78.9 77.2 76.4 76.4
04/07/2024 09:22:06 57.27 58.43 59.23 58.5 58.1 58.1 74.85 75.13 78.9 77.2 76.4 76.4
04/07/2024 09:22:07 57.28 57.83 59.23 58.5 58.1 58.1 75.46 75.51 78.9 77.3 76.4 76.4
04/07/2024 09:22:08 56.78 57.45 59.23 58.5 58.1 58.1 74.28 75.29 78.9 77.3 76.4 76.4
04/07/2024 09:22:09 57 57.17 59.23 58.5 58.1 58.1 74.36 74.92 78.9 77.3 76.4 76.4
04/07/2024 09:22:10 56.96 57.19 59.23 58.5 58.1 58.1 74.83 74.8 78.9 77.3 76.4 76.4
04/07/2024 09:22:11 56.77 57.06 59.23 58.5 58.1 58.1 74.51 74.75 78.9 77.3 76.4 76.4
04/07/2024 09:22:12 57.05 57.02 59.23 58.5 58.1 58.1 74.28 74.72 78.9 77.3 76.4 76.4
04/07/2024 09:22:13 56.87 57.08 59.23 58.5 58.1 58.1 74.38 74.7 78.9 77.3 76.4 76.4
04/07/2024 09:22:14 56.71 57 59.23 58.5 58.1 58.1 74.05 74.43 78.9 77.3 76.4 76.4
04/07/2024 09:22:15 57.37 57.17 59.23 58.5 58.1 58.1 74.31 74.33 78.9 77.3 76.3 76.4
04/07/2024 09:22:16 56.34 57.17 59.23 58.5 58.1 58.1 73.91 74.68 78.9 77.3 76.3 76.4
04/07/2024 09:22:17 57.37 57.19 59.23 58.5 58.1 58.1 74.15 74.16 78.9 77.3 76.3 76.4
04/07/2024 09:22:18 57.05 57.25 59.23 58.5 58.1 58.1 75.21 74.9 78.9 77.3 76.3 76.4
04/07/2024 09:22:19 57.2 57.18 59.23 58.5 58.1 58.1 74.3 74.78 78.65 77.3 76.3 76.4
04/07/2024 09:22:20 57.67 57.54 59.01 58.5 58.1 58.1 74.95 74.91 77.77 77.3 76.3 76.4
04/07/2024 09:22:21 57.67 57.68 58.59 58.5 58.1 58.1 74.67 74.9 77.58 77.3 76.3 76.4
04/07/2024 09:22:22 57.32 57.64 58.57 58.5 58.1 58.1 75.22 75.26 77.58 77.3 76.3 76.4
04/07/2024 09:22:23 57.72 57.68 58.57 58.5 58.1 58.1 75.15 75.37 77.58 77.3 76.3 76.4
04/07/2024 09:22:24 57.71 57.73 58.57 58.5 58.1 58.1 74.43 75.1 77.58 77.3 76.3 76.4
04/07/2024 09:22:25 57.11 57.64 58.57 58.5 58.1 58.1 74.17 74.74 77.58 77.3 76.3 76.4
04/07/2024 09:22:26 57.1 57.3 58.57 58.5 58.1 58.1 74.64 74.76 77.58 77.3 76.3 76.4
04/07/2024 09:22:27 56.83 57.16 58.57 58.5 58.1 58.1 74.08 74.63 77.58 77.3 76.3 76.4
04/07/2024 09:22:28 56.68 56.98 58.57 58.5 58.1 58.1 73.61 74.37 77.52 77.3 76.3 76.4
04/07/2024 09:22:29 56.96 57.01 58.57 58.5 58 58.1 74.28 74.41 76.92 77.3 76.3 76.4
04/07/2024 09:22:30 56.6 57 58.57 58.5 58 58.1 74.34 74.69 76.48 77.3 76.2 76.4
04/07/2024 09:22:31 57.03 56.97 58.57 58.5 58 58.1 74.61 74.6 76.48 77.3 76.2 76.4
04/07/2024 09:22:32 57.41 57.3 58.57 58.5 58 58.1 74.44 74.61 76.42 77.3 76.2 76.4
04/07/2024 09:22:33 57.84 57.66 58.57 58.5 58 58.1 74.74 74.82 75.51 77.3 76.2 76.4
04/07/2024 09:22:34 57.83 57.8 58.57 58.5 58 58.1 74.54 74.81 75.51 77.3 76.2 76.4
04/07/2024 09:22:35 57.31 57.77 58.43 58.5 58 58.1 74.46 74.76 75.51 77.3 76.2 76.4
04/07/2024 09:22:36 57.02 57.56 57.83 58.5 58 58.1 74.52 74.66 75.51 77.3 76.2 76.4
04/07/2024 09:22:37 56.85 57.21 57.8 58.5 58 58.1 74.85 74.84 75.37 77.2 76.2 76.4
04/07/2024 09:22:38 56.51 56.97 57.8 58.5 58 58.1 74.48 74.72 75.37 77.2 76.2 76.4
04/07/2024 09:22:39 56.05 56.67 57.8 58.5 58 58.1 73.15 74.61 75.37 77.2 76.2 76.4
04/07/2024 09:22:40 56.65 56.6 57.8 58.5 58 58.1 74.18 74.14 75.37 77.2 76.2 76.4
04/07/2024 09:22:41 56.27 56.64 57.8 58.5 58 58.1 74.08 74.27 75.37 77.2 76.2 76.4
04/07/2024 09:22:42 56.85 56.7 57.8 58.5 58 58.1 74.53 74.36 75.37 77.1 76.2 76.4
04/07/2024 09:22:43 56.45 56.75 57.8 58.5 58 58.1 74.05 74.54 75.37 77.1 76.2 76.4
04/07/2024 09:22:44 56.72 56.67 57.8 58.5 58 58.1 73.76 74.18 75.37 77.1 76.2 76.4
04/07/2024 09:22:45 56.67 56.71 57.8 58.5 58 58.1 74.15 74.15 75.37 77 76.2 76.4
04/07/2024 09:22:46 56.87 56.86 57.8 58.4 58 58.1 73.51 74.16 75.37 77 76.2 76.4
04/07/2024 09:22:47 56.53 56.87 57.8 58.4 58 58.1 73.58 74.04 75.37 77 76.2 76.4
04/07/2024 09:22:48 56.61 56.78 57.8 58.4 58 58.1 73.72 73.87 75.37 77 76.2 76.4
04/07/2024 09:22:49 56.96 56.92 57.8 58.4 58 58.1 74.13 74.23 75.37 77 76.2 76.4
04/07/2024 09:22:50 56.76 56.86 57.8 58.4 57.9 58.1 73.33 73.92 75.37 77 76.2 76.4
04/07/2024 09:22:51 56.78 56.93 57.8 58.4 57.9 58.1 73.7 73.7 75.37 77 76.2 76.4
04/07/2024 09:22:52 57.03 57.16 57.8 58.4 57.9 58.1 74.2 74.11 75.37 77 76.2 76.4
04/07/2024 09:22:53 57.26 57.2 57.8 58.4 57.9 58.1 74.03 74.43 75.1 77 76.2 76.4
04/07/2024 09:22:54 56.67 57.1 57.8 58.4 57.9 58.1 74.05 74.3 74.84 77 76.2 76.4
04/07/2024 09:22:55 57.46 57.45 57.8 58.4 57.9 58.1 76.15 75.99 75.99 77 76.2 76.4
04/07/2024 09:22:56 57.3 57.44 57.8 58.4 57.9 58.1 74.39 75.62 75.99 77 76.2 76.4
04/07/2024 09:22:57 57.18 57.44 57.8 58.4 57.9 58.1 73.66 74.88 75.99 77 76.2 76.4
04/07/2024 09:22:58 57.43 57.35 57.8 58.4 57.9 58.1 74.02 74.13 75.99 77 76.2 76.4
04/07/2024 09:22:59 57.23 57.46 57.8 58.4 57.9 58.1 74.05 74.2 75.99 77 76.2 76.4
04/07/2024 09:23:00 57.28 57.37 57.8 58.4 57.9 58.1 74.15 74.16 75.99 77 76.2 76.4
04/07/2024 09:23:01 57.3 57.35 57.8 58.4 57.9 58.1 74.17 74.42 75.99 77 76.2 76.4
04/07/2024 09:23:02 56.89 57.27 57.8 58.4 57.9 58.1 73.92 74.4 75.99 77 76.2 76.4
04/07/2024 09:23:03 57.01 57.05 57.8 58.4 57.9 58.1 73.4 73.89 75.99 77 76.2 76.4
04/07/2024 09:23:04 57.53 57.41 57.77 58.4 57.9 58.1 74.01 73.88 75.99 77 76.2 76.4
04/07/2024 09:23:05 57.04 57.46 57.56 58.4 57.9 58.1 73.46 74 75.99 77 76.2 76.4
04/07/2024 09:23:06 56.97 57.14 57.46 58.4 57.9 58.1 73.78 73.79 75.99 77 76.2 76.4
04/07/2024 09:23:07 56.84 57.13 57.46 58.4 57.9 58.1 73.61 73.9 75.99 77 76.2 76.4
04/07/2024 09:23:08 57.31 57.21 57.46 58.4 57.9 58.1 73.69 73.92 75.99 77 76.2 76.4
04/07/2024 09:23:09 57.79 57.63 57.63 58.4 57.9 58.1 74.32 74.12 75.99 77 76.2 76.4
04/07/2024 09:23:10 57 57.57 57.63 58.4 57.9 58.1 73.89 74.38 75.99 77 76.2 76.4
04/07/2024 09:23:11 57.02 57.26 57.63 58.4 57.9 58.1 73.91 74.03 75.99 77 76.2 76.4
04/07/2024 09:23:12 57 57.19 57.63 58.4 57.9 58.1 73.47 74.05 75.99 77 76.2 76.4
04/07/2024 09:23:13 56.69 57.13 57.63 58.4 57.9 58.1 73.18 73.79 75.99 77 76.2 76.4
04/07/2024 09:23:14 56.38 56.76 57.63 58.4 57.9 58.1 72.76 73.4 75.99 77 76.2 76.4
04/07/2024 09:23:15 56.4 56.59 57.63 58.4 57.9 58.1 73.21 73.4 75.99 77 76.2 76.4
04/07/2024 09:23:16 56.04 56.56 57.63 58.4 57.9 58.1 72.86 73.19 75.99 77 76.2 76.4
04/07/2024 09:23:17 56.82 56.62 57.63 58.4 57.9 58.1 73.39 73.42 75.99 77 76.1 76.4
04/07/2024 09:23:18 57.02 56.93 57.63 58.4 57.9 58.1 73.56 73.41 75.99 77 76.1 76.4
04/07/2024 09:23:19 57.22 57.25 57.63 58.4 57.9 58.1 73.66 73.61 75.99 77 76.1 76.4
04/07/2024 09:23:20 57.63 57.59 57.63 58.4 57.9 58.1 73.53 73.73 75.99 77 76.1 76.4
04/07/2024 09:23:21 58.1 57.95 57.95 58.4 57.9 58.1 73.67 73.78 75.99 77 76.1 76.4
04/07/2024 09:23:22 58.27 58.31 58.31 58.4 57.9 58.1 73.7 73.87 75.99 77 76.1 76.4
04/07/2024 09:23:23 58.76 58.71 58.71 58.4 57.9 58.1 74.76 74.54 75.99 77 76.1 76.4
04/07/2024 09:23:24 58.48 58.87 58.87 58.4 57.9 58.1 74.5 74.54 75.99 77 76.1 76.4
04/07/2024 09:23:25 58.16 58.62 58.87 58.4 57.9 58.1 74.9 74.85 75.62 77 76.1 76.4
04/07/2024 09:23:26 57.2 58.21 58.87 58.4 57.9 58.1 74.1 74.95 74.95 77 76.1 76.4
04/07/2024 09:23:27 58.27 58.16 58.87 58.4 57.9 58.1 74.53 74.57 74.95 77 76.1 76.4
04/07/2024 09:23:28 56.99 58.12 58.87 58.4 57.9 58.1 74.52 74.65 74.95 77 76.1 76.4
04/07/2024 09:23:29 56.91 57.48 58.87 58.4 57.9 58.1 74.45 74.91 74.95 77 76.1 76.4
04/07/2024 09:23:30 57.88 57.6 58.87 58.4 57.9 58.1 74.25 74.48 74.95 77 76.1 76.4
04/07/2024 09:23:31 56.76 57.59 58.87 58.4 57.9 58.1 73.86 74.33 74.95 77 76.1 76.4
04/07/2024 09:23:32 56.91 57.16 58.87 58.4 57.9 58.1 73.76 74.16 74.95 77 76.1 76.4
04/07/2024 09:23:33 57.08 57.13 58.87 58.4 57.9 58.1 73.87 73.97 74.95 77 76.1 76.4
04/07/2024 09:23:34 57.19 57.19 58.87 58.4 57.9 58.1 73.79 74.07 74.95 77 76.1 76.4
04/07/2024 09:23:35 57.76 57.58 58.87 58.4 57.9 58.1 75.17 74.83 74.95 77 76.1 76.4
04/07/2024 09:23:36 57.54 57.72 58.87 58.4 57.9 58.1 76.07 75.9 75.9 77 76.1 76.4
04/07/2024 09:23:37 57.3 57.59 58.87 58.4 57.9 58.1 74.76 75.58 75.9 77 76.1 76.4
04/07/2024 09:23:38 56.97 57.37 58.87 58.4 57.9 58.1 73.48 74.95 75.9 77 76.1 76.4
04/07/2024 09:23:39 56.5 57.15 58.87 58.4 57.9 58.1 73.59 74.23 75.9 77 76.1 76.4
04/07/2024 09:23:40 56.58 56.89 58.87 58.4 57.9 58.1 73.35 74.05 75.9 77 76.1 76.4
04/07/2024 09:23:41 56.67 56.74 58.87 58.4 57.9 58.1 74.16 74.09 75.9 77 76.1 76.4
04/07/2024 09:23:42 56.83 56.83 58.87 58.4 57.9 58.1 73.8 73.97 75.9 77 76.1 76.4
04/07/2024 09:23:43 56.45 56.84 58.87 58.4 57.9 58.1 74.05 74.08 75.9 77 76.1 76.4
04/07/2024 09:23:44 56.66 56.71 58.87 58.4 57.9 58.1 74.53 74.43 75.9 77 76.1 76.4
04/07/2024 09:23:45 57.07 56.95 58.87 58.4 57.9 58.1 74.35 74.53 75.9 77 76.1 76.4
04/07/2024 09:23:46 56.81 56.95 58.87 58.4 57.9 58.1 74.29 74.44 75.9 77 76.1 76.4
04/07/2024 09:23:47 56.46 56.93 58.87 58.4 57.9 58.1 73.85 74.4 75.9 77 76.1 76.4
04/07/2024 09:23:48 56.77 56.84 58.87 58.4 57.9 58.1 74.56 74.6 75.9 77 76.1 76.4
04/07/2024 09:23:49 56.67 56.79 58.87 58.4 57.9 58.1 74.05 74.62 75.9 77 76.1 76.4
04/07/2024 09:23:50 57.05 56.97 58.87 58.4 57.9 58.1 74.98 74.9 75.9 77 76.1 76.4
04/07/2024 09:23:51 57.52 57.4 58.87 58.4 57.9 58.1 74.78 75.23 75.9 77 76.1 76.4
04/07/2024 09:23:52 57.17 57.37 58.87 58.4 57.9 58.1 74.37 74.87 75.9 77 76.1 76.4
04/07/2024 09:23:53 56.71 57.28 58.87 58.4 57.9 58.1 74.39 74.54 75.9 77 76.1 76.4
04/07/2024 09:23:54 56.96 57.09 58.62 58.4 57.9 58.1 74.74 74.79 75.9 77 76.1 76.4
04/07/2024 09:23:55 57.07 57.29 58.21 58.4 57.9 58.1 74.04 74.63 75.9 77 76.1 76.4
04/07/2024 09:23:56 56.64 56.98 58.16 58.4 57.9 58.1 74.74 74.72 75.9 77 76.1 76.4
04/07/2024 09:23:57 56.85 56.92 58.12 58.4 57.9 58.1 73.97 74.52 75.9 77 76.1 76.4
04/07/2024 09:23:58 56.84 57.04 57.72 58.4 57.9 58.1 73.96 74.52 75.9 77 76.1 76.4
04/07/2024 09:23:59 56.93 57.03 57.72 58.4 57.9 58.1 74.13 74.2 75.9 77 76.1 76.4
04/07/2024 09:24:00 57.52 57.34 57.72 58.4 57.9 58.1 74.36 74.43 75.9 77 76.1 76.4
04/07/2024 09:24:01 57.4 57.48 57.72 58.4 57.9 58.1 74.44 74.64 75.9 77 76.1 76.4
04/07/2024 09:24:02 57.2 57.4 57.72 58.4 57.9 58.1 73.23 74.55 75.9 77 76.1 76.4
04/07/2024 09:24:03 56.98 57.33 57.72 58.4 57.9 58.1 73.67 73.93 75.9 77 76.1 76.4
04/07/2024 09:24:04 57.11 57.19 57.72 58.4 57.9 58.1 72.88 73.71 75.9 77 76.1 76.4
04/07/2024 09:24:05 56.86 57.12 57.72 58.4 57.9 58.1 74.04 73.77 75.9 77 76.1 76.4
04/07/2024 09:24:06 56.89 57.15 57.59 58.4 57.9 58.1 74.71 74.5 75.58 77 76.1 76.4
04/07/2024 09:24:07 57.06 57.1 57.48 58.4 57.9 58.1 75 75.03 75.23 77 76.1 76.4
04/07/2024 09:24:08 57.2 57.14 57.48 58.4 57.9 58.1 74.77 75.07 75.23 77 76.1 76.4
04/07/2024 09:24:09 56.82 57.09 57.48 58.4 57.9 58.1 74.39 74.86 75.23 77 76.1 76.4
04/07/2024 09:24:10 56.48 56.96 57.48 58.4 57.9 58.1 73.28 74.66 75.23 77 76.1 76.4
04/07/2024 09:24:11 56.61 56.83 57.48 58.4 57.9 58.1 73.61 73.92 75.23 77 76.1 76.4
04/07/2024 09:24:12 56.47 56.69 57.48 58.4 57.9 58.1 72.75 73.69 75.23 77 76.1 76.4
04/07/2024 09:24:13 56.77 56.69 57.48 58.4 57.9 58.1 73.49 73.4 75.23 77 76.1 76.4
04/07/2024 09:24:14 56.73 56.74 57.48 58.4 57.9 58.1 73.41 73.47 75.23 77 76.1 76.4
04/07/2024 09:24:15 56.95 56.91 57.48 58.4 57.9 58.1 73.43 73.52 75.23 77 76.1 76.4
04/07/2024 09:24:16 57.51 57.36 57.48 58.4 57.9 58.1 74.2 74.03 75.23 77 76.1 76.4
04/07/2024 09:24:17 57.41 57.43 57.48 58.4 57.9 58.1 73.68 74.03 75.23 76.9 76.1 76.4
04/07/2024 09:24:18 58.29 58.04 58.04 58.4 57.9 58.1 74.49 74.38 75.23 76.9 76.1 76.4
04/07/2024 09:24:19 58.91 58.69 58.69 58.4 57.9 58.1 75.04 74.87 75.23 76.9 76.1 76.4
04/07/2024 09:24:20 57.87 58.67 58.69 58.4 57.9 58.1 74.53 75.02 75.23 76.9 76.1 76.4
04/07/2024 09:24:21 57.39 58.08 58.69 58.4 57.9 58.1 73.37 74.64 75.07 76.9 76.1 76.4
04/07/2024 09:24:22 57.27 57.76 58.69 58.4 57.9 58.1 74.04 74.12 75.07 76.8 76.1 76.4
04/07/2024 09:24:23 56.67 57.42 58.69 58.3 57.9 58.1 73.33 74.1 75.07 76.7 76.1 76.4
04/07/2024 09:24:24 56.74 57.07 58.69 58.2 57.9 58.1 73.56 73.82 75.07 76.6 76.1 76.4
04/07/2024 09:24:25 57.14 57.24 58.69 58.2 57.9 58.1 73.21 73.75 75.07 76.5 76.1 76.4
04/07/2024 09:24:26 56.83 57.01 58.69 58.1 57.9 58.1 73.35 73.45 75.07 76.3 76.1 76.4
04/07/2024 09:24:27 56.79 57 58.69 58 57.9 58.1 73.43 73.59 75.07 76.1 76.1 76.4
04/07/2024 09:24:28 56.84 56.87 58.69 57.9 57.9 58.1 73.83 73.75 75.07 76 76.1 76.4
04/07/2024 09:24:29 57.44 57.26 58.69 57.9 57.9 58.1 74.2 74.19 75.07 75.9 76.1 76.4
04/07/2024 09:24:30 57.1 57.33 58.69 57.8 57.9 58.1 74.83 74.74 75.07 75.9 76.1 76.4
04/07/2024 09:24:31 56.93 57.23 58.69 57.8 57.9 58.1 73.96 74.48 75.07 75.9 76.1 76.4
04/07/2024 09:24:32 56.83 56.99 58.69 57.8 57.9 58.1 73.58 74.08 75.07 75.8 76.1 76.4
04/07/2024 09:24:33 56.53 56.91 58.69 57.8 57.9 58.1 73.88 73.94 75.07 75.8 76.1 76.4
04/07/2024 09:24:34 56.52 56.78 58.69 57.8 57.9 58.1 73.65 73.92 75.07 75.8 76.1 76.4
04/07/2024 09:24:35 56.81 56.78 58.69 57.8 57.9 58.1 74 74.04 75.07 75.8 76.1 76.4
04/07/2024 09:24:36 56.81 56.9 58.69 57.8 57.9 58.1 73.81 74.14 75.07 75.8 76.1 76.4
04/07/2024 09:24:37 56.96 56.95 58.69 57.8 57.9 58.1 73.45 73.89 75.07 75.8 76.1 76.4
04/07/2024 09:24:38 56.72 56.9 58.69 57.8 57.9 58.1 73.93 73.83 75.02 75.8 76.1 76.4
04/07/2024 09:24:39 56.32 56.9 58.69 57.8 57.9 58.1 73.75 74.04 75.02 75.8 76.1 76.4
04/07/2024 09:24:40 56.54 56.72 58.69 57.8 57.9 58.1 73.79 73.93 75.02 75.8 76.1 76.4
04/07/2024 09:24:41 56.62 56.65 58.69 57.8 57.9 58.1 73.99 74.1 75.02 75.8 76.1 76.4
04/07/2024 09:24:42 56.35 56.57 58.69 57.8 57.9 58.1 73.38 74.01 75.02 75.8 76.1 76.4
04/07/2024 09:24:43 56.47 56.52 58.69 57.8 57.9 58.1 73.06 73.59 75.02 75.8 76.1 76.4
04/07/2024 09:24:44 56.48 56.6 58.69 57.8 57.9 58.1 74.45 74.18 75.02 75.8 76.1 76.4
04/07/2024 09:24:45 57 56.9 58.69 57.8 57.9 58.1 75.17 74.87 75.02 75.8 76.1 76.4
04/07/2024 09:24:46 56.83 56.88 58.69 57.8 57.9 58.1 74.54 74.9 75.02 75.8 76.1 76.4
04/07/2024 09:24:47 57.04 57.02 58.69 57.8 57.9 58.1 74.96 74.96 75.02 75.8 76.1 76.4
04/07/2024 09:24:48 56.83 57.14 58.69 57.8 57.9 58.1 74.3 74.99 75.02 75.8 76.1 76.4
04/07/2024 09:24:49 56.88 56.95 58.67 57.8 57.9 58.1 74.05 74.49 75.02 75.8 76.1 76.4
04/07/2024 09:24:50 57 57.01 58.08 57.8 57.9 58.1 74.21 74.47 74.99 75.8 76.1 76.4
04/07/2024 09:24:51 56.74 56.95 57.76 57.8 57.9 58.1 74 74.26 74.99 75.8 76.1 76.4
04/07/2024 09:24:52 56.85 56.95 57.42 57.8 57.9 58.1 73.85 74.17 74.99 75.8 76.1 76.4
04/07/2024 09:24:53 56.37 56.87 57.33 57.8 57.9 58.1 73.32 74 74.99 75.8 76.1 76.4
04/07/2024 09:24:54 56.31 56.56 57.33 57.8 57.9 58.1 72.72 73.65 74.99 75.8 76.1 76.4
04/07/2024 09:24:55 56.46 56.53 57.33 57.8 57.9 58.1 73.36 73.36 74.99 75.8 76.1 76.4
04/07/2024 09:24:56 56.62 56.6 57.33 57.8 57.9 58.1 73.45 73.62 74.99 75.8 76.1 76.4
04/07/2024 09:24:57 56.56 56.64 57.33 57.8 57.9 58.1 73.45 73.62 74.99 75.8 76.1 76.4
04/07/2024 09:24:58 56.22 56.56 57.33 57.8 57.9 58.1 73.17 73.5 74.99 75.8 76.1 76.4
04/07/2024 09:24:59 56.83 56.66 57.33 57.8 57.9 58.1 73.7 73.76 74.99 75.8 76.1 76.4
04/07/2024 09:25:00 56.55 56.69 57.23 57.8 57.9 58.1 73.84 73.86 74.99 75.8 76.1 76.4
04/07/2024 09:25:01 56.13 56.7 57.14 57.8 57.9 58.1 72.67 73.82 74.99 75.8 76.1 76.4
04/07/2024 09:25:02 56.42 56.47 57.14 57.8 57.9 58.1 73.16 73.37 74.99 75.8 76.1 76.4
04/07/2024 09:25:03 56.65 56.67 57.14 57.8 57.9 58.1 72.81 73.16 74.99 75.8 76.1 76.4
04/07/2024 09:25:04 56.22 56.6 57.14 57.8 57.9 58.1 73.52 73.38 74.99 75.8 76.1 76.4
04/07/2024 09:25:05 56.53 56.6 57.14 57.8 57.9 58.1 73.24 73.48 74.99 75.8 76.1 76.4
04/07/2024 09:25:06 56.58 56.58 57.14 57.8 57.9 58.1 73.58 73.49 74.99 75.8 76.1 76.4
04/07/2024 09:25:07 56.62 56.68 57.14 57.8 57.9 58.1 73.26 73.62 74.99 75.8 76.1 76.4
04/07/2024 09:25:08 56.66 56.74 57.14 57.8 57.9 58.1 73.27 73.51 74.99 75.8 76.1 76.4
04/07/2024 09:25:09 56.64 56.88 57.14 57.8 57.9 58.1 73.08 73.42 74.99 75.8 76.1 76.4
04/07/2024 09:25:10 56.56 56.67 57.14 57.8 57.9 58.1 73.19 73.24 74.99 75.8 76.1 76.4
04/07/2024 09:25:11 56.69 56.72 57.14 57.8 57.9 58.1 73.3 73.36 74.99 75.8 76.1 76.4
04/07/2024 09:25:12 56.53 56.74 57.14 57.7 57.9 58.1 73.48 73.51 74.99 75.8 76.1 76.4
04/07/2024 09:25:13 56.29 56.68 57.14 57.7 57.9 58.1 72.83 73.53 74.99 75.8 76.1 76.4
04/07/2024 09:25:14 56.06 56.43 57.14 57.7 57.9 58.1 72.74 73.16 74.99 75.8 76.1 76.4
04/07/2024 09:25:15 56.4 56.42 57.14 57.7 57.8 58.1 73.19 73.32 74.99 75.8 76 76.4
04/07/2024 09:25:16 56.71 56.65 57.14 57.7 57.8 58.1 73.49 73.48 74.99 75.8 76 76.4
04/07/2024 09:25:17 56.66 56.71 57.14 57.7 57.8 58.1 73.67 73.6 74.99 75.8 76 76.4
04/07/2024 09:25:18 56.58 56.69 57.01 57.7 57.8 58.1 73.4 73.6 74.49 75.8 76 76.3
04/07/2024 09:25:19 56.7 56.86 57.01 57.7 57.8 58.1 73.48 73.78 74.47 75.8 76 76.2
04/07/2024 09:25:20 56.04 56.61 56.95 57.7 57.8 58 73.39 73.66 74.26 75.8 75.9 76.2
04/07/2024 09:25:21 56.36 56.39 56.95 57.7 57.8 58 73.81 73.75 74.17 75.8 75.9 76.1
04/07/2024 09:25:22 56.69 56.63 56.88 57.7 57.8 58 73.94 73.91 74 75.8 75.9 76
04/07/2024 09:25:23 56.67 56.73 56.88 57.7 57.8 58 74.24 74.35 74.35 75.8 75.9 76
04/07/2024 09:25:24 56.58 56.7 56.88 57.7 57.8 58 73.86 74.03 74.35 75.8 75.9 76
04/07/2024 09:25:25 57.2 57.08 57.08 57.7 57.8 58 73.91 74.08 74.35 75.8 75.9 76
04/07/2024 09:25:26 56.44 57.06 57.08 57.7 57.8 58 72.88 74.1 74.35 75.8 75.9 76
04/07/2024 09:25:27 56.66 56.8 57.08 57.7 57.8 58 72.89 73.43 74.35 75.8 75.9 76
04/07/2024 09:25:28 56.31 56.71 57.08 57.7 57.8 58 73.01 73.11 74.35 75.8 75.9 76
04/07/2024 09:25:29 56.45 56.55 57.08 57.7 57.8 58 73.23 73.28 74.35 75.8 75.9 76
04/07/2024 09:25:30 56.62 56.61 57.08 57.7 57.8 58 74.17 73.87 74.35 75.8 75.9 76
04/07/2024 09:25:31 56.49 56.67 57.08 57.7 57.8 58 73.58 73.86 74.35 75.8 75.9 76
04/07/2024 09:25:32 56.84 56.77 57.08 57.7 57.8 58 74.23 74.1 74.35 75.8 75.9 76
04/07/2024 09:25:33 56.84 56.88 57.08 57.7 57.8 58 73.62 74.05 74.35 75.8 75.9 76
04/07/2024 09:25:34 57.21 57.18 57.18 57.7 57.8 58 74.21 74.36 74.36 75.8 75.9 76
04/07/2024 09:25:35 57.21 57.23 57.23 57.7 57.8 58 73.78 74.18 74.36 75.8 75.9 76
04/07/2024 09:25:36 56.96 57.28 57.28 57.7 57.8 58 73.66 74.01 74.36 75.8 75.9 76
04/07/2024 09:25:37 56.92 57.03 57.28 57.7 57.8 58 74.09 74.02 74.36 75.8 75.9 76
04/07/2024 09:25:38 56.8 57.13 57.28 57.7 57.8 58 74.55 74.49 74.49 75.8 75.9 76
04/07/2024 09:25:39 56.7 56.82 57.28 57.7 57.8 58 73.93 74.44 74.49 75.8 75.9 76
04/07/2024 09:25:40 56.68 56.81 57.28 57.7 57.8 58 73.19 74.27 74.49 75.8 75.9 76
04/07/2024 09:25:41 57.61 57.32 57.32 57.7 57.8 58 75.2 74.8 74.8 75.8 75.9 76
04/07/2024 09:25:42 56.78 57.24 57.32 57.7 57.8 58 74.28 74.56 74.8 75.8 75.9 76
04/07/2024 09:25:43 58.05 57.76 57.76 57.7 57.8 58 74.88 74.77 74.8 75.8 75.9 76
04/07/2024 09:25:44 57.02 57.69 57.76 57.7 57.8 58 74.04 74.74 74.8 75.8 75.9 76
04/07/2024 09:25:45 57.3 57.45 57.76 57.7 57.8 58 74.61 74.69 74.8 75.8 75.9 76
04/07/2024 09:25:46 57.06 57.43 57.76 57.7 57.8 58 74.51 74.74 74.8 75.8 75.9 76
04/07/2024 09:25:47 57.45 57.35 57.76 57.7 57.8 58 75.7 75.29 75.29 75.8 75.9 76
04/07/2024 09:25:48 57.73 57.65 57.76 57.7 57.8 58 75.86 75.74 75.74 75.8 75.9 76
04/07/2024 09:25:49 57.03 57.55 57.76 57.7 57.8 58 75.51 76.09 76.09 75.8 75.9 76
04/07/2024 09:25:50 57.91 57.78 57.78 57.7 57.8 58 76.89 76.61 76.61 75.8 75.9 76
04/07/2024 09:25:51 57.36 57.71 57.78 57.7 57.8 58 77.22 77.17 77.17 75.8 75.9 76
04/07/2024 09:25:52 57.47 57.59 57.78 57.7 57.8 58 77.6 77.67 77.67 75.8 75.9 76
04/07/2024 09:25:53 57.32 57.57 57.78 57.7 57.8 58 75.35 77.47 77.67 75.8 75.9 76
04/07/2024 09:25:54 57 57.35 57.78 57.7 57.8 58 76.93 77.28 77.67 75.8 75.9 76
04/07/2024 09:25:55 57.35 57.42 57.78 57.7 57.8 58 75.65 76.62 77.67 75.8 75.9 76
04/07/2024 09:25:56 56.86 57.3 57.78 57.7 57.8 58 74.13 75.92 77.67 75.8 75.9 76
04/07/2024 09:25:57 56.61 56.97 57.78 57.7 57.8 58 74.48 74.85 77.67 75.8 75.9 76
04/07/2024 09:25:58 56.81 56.89 57.78 57.7 57.8 58 74.96 75.01 77.67 75.8 75.9 76
04/07/2024 09:25:59 57 57.02 57.78 57.7 57.8 58 73.98 74.83 77.67 75.8 75.9 76
04/07/2024 09:26:00 58.01 57.63 57.78 57.7 57.8 58 73.52 74.44 77.67 75.8 75.9 76
04/07/2024 09:26:01 58.47 58.2 58.2 57.7 57.8 58 74.17 74.23 77.67 75.8 75.9 76
04/07/2024 09:26:02 58.97 58.7 58.7 57.7 57.8 58 73.42 74.02 77.67 75.8 75.9 76
04/07/2024 09:26:03 56.67 58.66 58.7 57.7 57.8 58 74.18 74.07 77.67 75.8 75.9 76
04/07/2024 09:26:04 56.61 57.55 58.7 57.7 57.8 58 74.23 74.22 77.67 75.8 75.9 76
04/07/2024 09:26:05 56.4 56.95 58.7 57.7 57.8 58 73.74 74.2 77.67 75.8 75.9 76
04/07/2024 09:26:06 56.44 56.6 58.7 57.7 57.8 58 73.44 73.96 77.67 75.8 75.9 76
04/07/2024 09:26:07 56.78 56.72 58.7 57.7 57.8 58 73.86 74.02 77.67 75.8 75.9 76
04/07/2024 09:26:08 57.27 57.09 58.7 57.7 57.8 58 74.53 74.26 77.67 75.8 75.9 76
04/07/2024 09:26:09 57.13 57.18 58.7 57.7 57.8 58 74.02 74.41 77.67 75.8 75.9 76
04/07/2024 09:26:10 57.05 57.21 58.7 57.7 57.8 58 74.04 74.15 77.67 75.8 75.9 76
04/07/2024 09:26:11 57.18 57.22 58.7 57.7 57.8 58 74.11 74.18 77.67 75.8 75.9 76
04/07/2024 09:26:12 56.79 57.28 58.7 57.7 57.8 58 73.71 74.17 77.67 75.8 75.9 76
04/07/2024 09:26:13 56.54 56.96 58.7 57.7 57.8 58 73.82 73.95 77.67 75.8 75.9 76
04/07/2024 09:26:14 56.23 56.68 58.7 57.7 57.8 58 73.93 74.08 77.67 75.8 75.9 76
04/07/2024 09:26:15 56.77 56.68 58.7 57.7 57.8 58 73.98 73.99 77.67 75.8 75.9 76
04/07/2024 09:26:16 56.31 56.64 58.7 57.7 57.8 58 73.72 74.1 77.67 75.8 75.9 76
04/07/2024 09:26:17 56.99 56.92 58.7 57.7 57.8 58 73.68 74.02 77.67 75.8 75.9 76
04/07/2024 09:26:18 56.77 56.92 58.7 57.7 57.8 58 73.9 73.97 77.67 75.8 75.9 76
04/07/2024 09:26:19 57.2 57.2 58.7 57.7 57.8 58 73.56 74 77.67 75.8 75.9 76
04/07/2024 09:26:20 57.33 57.36 58.7 57.7 57.8 58 73.97 74.04 77.67 75.7 75.9 76
04/07/2024 09:26:21 57.29 57.3 58.7 57.7 57.8 58 73.99 74.04 77.67 75.7 75.9 76
04/07/2024 09:26:22 56.41 57.24 58.7 57.7 57.8 58 74.13 74.09 77.47 75.7 75.9 76
04/07/2024 09:26:23 56.99 56.99 58.7 57.7 57.8 58 75.21 74.89 77.28 75.6 75.9 76
04/07/2024 09:26:24 57.07 57.12 58.7 57.6 57.8 58 74.19 74.9 76.62 75.5 75.9 76
04/07/2024 09:26:25 57.9 57.66 58.7 57.6 57.8 58 74.16 74.77 75.92 75.4 75.9 76
04/07/2024 09:26:26 57.58 57.81 58.7 57.6 57.8 58 74.97 75.02 75.02 75.3 75.9 76
04/07/2024 09:26:27 57.4 57.55 58.7 57.4 57.8 58 74.44 74.61 75.02 75.1 75.9 76
04/07/2024 09:26:28 57.25 57.47 58.7 57.4 57.8 58 74.39 74.68 75.02 74.9 75.9 76
04/07/2024 09:26:29 57.36 57.47 58.7 57.2 57.8 58 74.28 74.64 75.02 74.7 75.9 76
04/07/2024 09:26:30 57.08 57.43 58.7 57.2 57.8 58 74.01 74.38 75.02 74.5 75.9 76
04/07/2024 09:26:31 56.94 57.22 58.7 57.1 57.8 58 74.95 74.71 75.02 74.5 75.9 76
04/07/2024 09:26:32 57.12 57.2 58.66 57.1 57.8 58 74.75 74.97 75.02 74.5 75.9 76
04/07/2024 09:26:33 56.96 57.07 57.81 57.1 57.8 58 74.55 74.96 75.02 74.5 75.9 76
04/07/2024 09:26:34 56.34 56.98 57.81 57.1 57.8 58 74.51 75.1 75.1 74.4 75.9 76
04/07/2024 09:26:35 56.7 56.74 57.81 57.1 57.8 58 74.3 74.61 75.1 74.4 75.9 76
04/07/2024 09:26:36 56.43 56.68 57.81 57.1 57.8 58 73.47 74.23 75.1 74.4 75.9 76
04/07/2024 09:26:37 56.7 56.72 57.81 57.1 57.8 58 73.75 73.84 75.1 74.4 75.9 76
04/07/2024 09:26:38 56.5 56.76 57.81 57.1 57.8 58 73.97 74.09 75.1 74.4 75.9 76
04/07/2024 09:26:39 56.4 56.61 57.81 57.1 57.8 58 74.03 74.33 75.1 74.4 75.9 76
04/07/2024 09:26:40 56.9 56.77 57.81 57.1 57.8 58 73.73 74.07 75.1 74.4 75.9 76
04/07/2024 09:26:41 58.28 57.83 57.83 57.1 57.8 58 74.6 74.4 75.1 74.4 75.9 76
04/07/2024 09:26:42 58.02 58.02 58.02 57.1 57.8 58 75.77 75.35 75.35 74.4 76 76
04/07/2024 09:26:43 57.72 57.94 58.02 57.1 57.8 58 77.54 77.04 77.04 74.4 76 76
04/07/2024 09:26:44 57.49 57.86 58.02 57.1 57.8 58 76.43 77.28 77.28 74.4 76 76
04/07/2024 09:26:45 57.55 57.68 58.02 57.1 57.8 58 77.17 77.22 77.28 74.4 76 76
04/07/2024 09:26:46 58.57 58.34 58.34 57.1 57.8 58 78.76 78.34 78.34 74.4 76 76
04/07/2024 09:26:47 58.38 58.64 58.64 57.1 57.8 58 79.8 79.43 79.43 74.4 76 76
04/07/2024 09:26:48 60.09 59.55 59.55 57.1 57.8 58 82.78 82.07 82.07 74.5 76 76
04/07/2024 09:26:49 59.11 59.86 59.86 57.1 57.8 58 80.54 82.16 82.16 74.5 76 76
04/07/2024 09:26:50 59.85 59.74 59.86 57.1 57.8 58 81.91 81.68 82.16 74.6 76 76
04/07/2024 09:26:51 58.56 59.67 59.86 57.1 57.8 58 80.35 81.81 82.16 74.6 76 76
04/07/2024 09:26:52 59.7 59.55 59.86 57.1 57.8 58 81.26 81.33 82.16 74.6 76 76
04/07/2024 09:26:53 58.95 59.4 59.86 57.1 57.8 58 79.63 81.01 82.16 74.7 76.1 76
04/07/2024 09:26:54 58.39 59.34 59.86 57.1 57.8 58 79.66 80.79 82.16 74.7 76.1 76
04/07/2024 09:26:55 57.49 58.62 59.86 57.1 57.8 58 77.08 79.67 82.16 74.7 76.1 76
04/07/2024 09:26:56 57.39 57.99 59.86 57.1 57.8 58 76.31 78.29 82.16 74.7 76.1 76
04/07/2024 09:26:57 57.29 57.64 59.86 57.1 57.8 58 74.29 77.16 82.16 74.7 76.1 76
04/07/2024 09:26:58 57.18 57.38 59.86 57.1 57.8 58 74.91 75.54 82.16 74.7 76.1 76
04/07/2024 09:26:59 56.9 57.34 59.86 57.1 57.8 58 74.62 75.18 82.16 74.7 76.1 76
04/07/2024 09:27:00 57.34 57.34 59.86 57.1 57.8 58 74.53 74.96 82.16 74.7 76.1 76
04/07/2024 09:27:01 57.07 57.18 59.86 57.1 57.8 58 74.81 74.91 82.16 74.7 76.1 76
04/07/2024 09:27:02 57 57.16 59.86 57.1 57.8 58 74.56 74.81 82.16 74.7 76.1 76
04/07/2024 09:27:03 56.91 57.21 59.86 57.1 57.8 58 74.49 74.73 82.16 74.7 76.1 76
04/07/2024 09:27:04 57.89 57.6 59.86 57.1 57.8 58 77.36 76.82 82.16 74.7 76.1 76
04/07/2024 09:27:05 56.71 57.58 59.86 57.1 57.8 58 74.46 76.2 82.16 74.7 76.1 76
04/07/2024 09:27:06 57.09 57.12 59.86 57.1 57.8 58 74.62 75.25 82.16 74.7 76.1 76
04/07/2024 09:27:07 57.25 57.38 59.86 57.1 57.8 58 75.56 75.38 82.16 74.7 76.1 76
04/07/2024 09:27:08 56.88 57.12 59.86 57.1 57.8 58 74.21 75.22 82.16 74.7 76.1 76
04/07/2024 09:27:09 56.65 57.06 59.86 57.1 57.8 58 73.91 74.69 82.16 74.7 76.1 76
04/07/2024 09:27:10 56.89 56.94 59.86 57.1 57.8 58 73.86 74.27 82.16 74.7 76.1 76
04/07/2024 09:27:11 57.35 57.3 59.86 57.1 57.8 58 74.18 74.29 82.16 74.7 76.1 76
04/07/2024 09:27:12 56.53 57.24 59.86 57.1 57.8 58 73.91 74.33 82.16 74.7 76.1 76
04/07/2024 09:27:13 56.68 56.9 59.86 57.1 57.8 58 73.68 74.08 82.16 74.7 76.1 76
04/07/2024 09:27:14 57.31 57.12 59.86 57.1 57.8 58 74.62 74.34 82.16 74.7 76.1 76
04/07/2024 09:27:15 57.18 57.31 59.86 57.1 57.8 58 74.05 74.52 82.16 74.7 76.1 76
04/07/2024 09:27:16 57.09 57.19 59.86 57.1 57.8 58 74 74.34 82.16 74.7 76.1 76
04/07/2024 09:27:17 57.08 57.17 59.86 57.1 57.8 58 74.79 74.7 82.16 74.7 76.1 76
04/07/2024 09:27:18 57.09 57.15 59.86 57.1 57.8 58 73.77 74.65 82.16 74.7 76.1 76
04/07/2024 09:27:19 57.28 57.27 59.74 57.1 57.8 58 74.2 74.48 81.81 74.7 76.1 76
04/07/2024 09:27:20 57.15 57.26 59.67 57.1 57.8 58 74.33 74.55 81.81 74.7 76.1 76
04/07/2024 09:27:21 57.39 57.34 59.55 57.1 57.8 58 75.01 74.76 81.33 74.7 76.1 76
04/07/2024 09:27:22 57.53 57.49 59.4 57.1 57.8 58 74.65 74.77 81.01 74.7 76.1 76
04/07/2024 09:27:23 58.31 58.02 59.34 57.1 57.8 58 76.98 76.29 80.79 74.7 76.1 76
04/07/2024 09:27:24 57.96 58.02 58.62 57.1 57.8 58 75.4 76.01 79.67 74.7 76.1 76
04/07/2024 09:27:25 57.87 58.12 58.12 57.1 57.8 58 75.83 76.17 78.29 74.7 76.1 76
04/07/2024 09:27:26 57.68 57.89 58.12 57.1 57.8 58 74.41 75.52 77.16 74.7 76.1 76
04/07/2024 09:27:27 58.83 58.48 58.48 57.1 57.8 58 74.81 75.22 76.82 74.7 76.1 76
04/07/2024 09:27:28 59.32 59.03 59.03 57.1 57.9 58 75.19 75.09 76.82 74.7 76.1 76
04/07/2024 09:27:29 58.34 59.06 59.06 57.1 57.9 58 76.24 76.06 76.82 74.7 76.1 76
04/07/2024 09:27:30 57.66 58.57 59.06 57.1 57.9 58 74.78 76.06 76.82 74.7 76.1 76
04/07/2024 09:27:31 57.78 58.08 59.06 57.1 57.9 58 74.82 75.74 76.82 74.7 76.1 76
04/07/2024 09:27:32 57.5 57.89 59.06 57.1 57.9 58 74.8 75.05 76.82 74.7 76.1 76
04/07/2024 09:27:33 57.38 57.8 59.06 57.1 57.9 58 73.91 74.87 76.82 74.7 76.1 76
04/07/2024 09:27:34 57.37 57.52 59.06 57.1 57.9 58 74.94 74.88 76.29 74.7 76.1 76
04/07/2024 09:27:35 57.91 57.75 59.06 57.1 57.9 58 75.48 75.29 76.29 74.7 76.1 76
04/07/2024 09:27:36 57.49 57.74 59.06 57.1 57.9 58 74.52 75.32 76.29 74.7 76.1 76
04/07/2024 09:27:37 57.88 57.84 59.06 57.1 57.9 58 76.27 75.99 76.29 74.7 76.1 76
04/07/2024 09:27:38 58.15 58.11 59.06 57.1 57.9 58 76.11 76.36 76.36 74.7 76.1 76
04/07/2024 09:27:39 58.47 58.36 59.06 57.2 57.9 58 75.76 76.02 76.36 74.7 76.1 76
04/07/2024 09:27:40 58.91 58.73 59.06 57.2 57.9 58 75.99 76.11 76.36 74.7 76.1 76
04/07/2024 09:27:41 59.47 59.27 59.27 57.2 57.9 58 77.24 76.82 76.82 74.7 76.1 76
04/07/2024 09:27:42 60.22 59.96 59.96 57.2 57.9 58 77.69 77.56 77.56 74.7 76.1 76
04/07/2024 09:27:43 61.16 60.74 60.74 57.2 57.9 58 76.66 77.32 77.56 74.8 76.1 76
04/07/2024 09:27:44 60.41 60.81 60.81 57.2 57.9 58 76.66 77.16 77.56 74.8 76.1 76
04/07/2024 09:27:45 59.24 60.44 60.81 57.2 57.9 58 75.95 76.77 77.56 74.8 76.1 76
04/07/2024 09:27:46 58.32 59.67 60.81 57.3 57.9 58 75.92 76.19 77.56 74.8 76.1 76
04/07/2024 09:27:47 57.96 58.86 60.81 57.3 57.9 58 75.44 76.06 77.56 74.8 76.1 76
04/07/2024 09:27:48 58.37 58.46 60.81 57.3 57.9 58 75.42 75.75 77.56 74.8 76.1 76
04/07/2024 09:27:49 59.54 59.21 60.81 57.3 57.9 58 75.46 75.63 77.56 74.8 76.1 76
04/07/2024 09:27:50 59.3 59.33 60.81 57.3 57.9 58 75.8 75.89 77.56 74.8 76.1 76
04/07/2024 09:27:51 59.11 59.42 60.81 57.3 57.9 58 76.12 76.13 77.56 74.8 76.1 76
04/07/2024 09:27:52 57.9 59.12 60.81 57.3 57.9 58 74.47 75.93 77.56 74.8 76.1 76
04/07/2024 09:27:53 57.66 58.36 60.81 57.3 57.9 58 75.14 75.45 77.56 74.8 76.1 76
04/07/2024 09:27:54 57.89 58.08 60.81 57.3 57.9 58 75.85 75.64 77.56 74.8 76.1 76
04/07/2024 09:27:55 57.98 57.98 60.81 57.3 57.9 58 75.35 75.6 77.56 74.8 76.1 76
04/07/2024 09:27:56 58.2 58.21 60.81 57.3 57.9 58 76.07 75.89 77.56 74.8 76.1 76
04/07/2024 09:27:57 58.55 58.44 60.81 57.3 57.9 58 76.54 76.41 77.56 74.8 76.1 76
04/07/2024 09:27:58 58.68 58.65 60.81 57.3 57.9 58 77.46 77.19 77.56 74.9 76.2 76
04/07/2024 09:27:59 64.42 63.84 63.84 57.4 57.9 58 76.72 77.32 77.56 74.9 76.2 76
04/07/2024 09:28:00 57.49 63.41 63.84 57.4 57.9 58 75.48 76.68 77.56 74.9 76.2 76
04/07/2024 09:28:01 57.1 60.71 63.84 57.4 57.9 58 75.13 76.16 77.56 74.9 76.2 76
04/07/2024 09:28:02 57.21 58.84 63.84 57.4 57.9 58 75.12 75.65 77.56 74.9 76.2 76
04/07/2024 09:28:03 57.21 57.9 63.84 57.4 57.9 58 75.39 75.55 77.56 74.9 76.2 76
04/07/2024 09:28:04 56.84 57.42 63.84 57.4 57.9 58 74.93 75.39 77.56 74.9 76.2 76
04/07/2024 09:28:05 56.94 57.12 63.84 57.4 57.9 58 74.76 75.22 77.56 74.9 76.2 76
04/07/2024 09:28:06 56.78 57.15 63.84 57.4 57.9 58 74.05 75.04 77.56 74.9 76.2 76
04/07/2024 09:28:07 56.7 56.95 63.84 57.4 57.9 58 74.43 74.55 77.56 74.9 76.2 76
04/07/2024 09:28:08 56.56 56.81 63.84 57.4 57.9 58 74.55 74.71 77.56 74.9 76.2 76
04/07/2024 09:28:09 56.87 56.81 63.84 57.4 57.9 58 74.44 74.73 77.56 74.9 76.2 76
04/07/2024 09:28:10 56.78 56.84 63.84 57.4 57.9 58 74.53 74.93 77.56 74.9 76.2 76
04/07/2024 09:28:11 56.44 56.81 63.84 57.4 57.9 58 74.21 74.48 77.56 74.9 76.2 76
04/07/2024 09:28:12 56.5 56.73 63.84 57.4 57.9 58 73.83 74.31 77.32 74.9 76.2 76
04/07/2024 09:28:13 56.49 56.61 63.84 57.4 57.9 58 73.33 74.09 77.32 74.9 76.2 76
04/07/2024 09:28:14 56.38 56.62 63.84 57.4 57.9 58 74.24 74.01 77.32 74.9 76.2 76
04/07/2024 09:28:15 56.83 56.78 63.84 57.4 57.9 58 74.19 74.2 77.32 74.9 76.2 76
04/07/2024 09:28:16 56.44 56.65 63.84 57.4 57.9 58 74.31 74.44 77.32 74.9 76.2 76
04/07/2024 09:28:17 56.54 56.6 63.84 57.4 57.9 58 74.63 74.64 77.32 74.9 76.2 76
04/07/2024 09:28:18 56.95 56.83 63.84 57.4 57.9 58 75.83 75.42 77.32 74.9 76.2 76
04/07/2024 09:28:19 57.79 57.54 63.84 57.4 57.9 58 75.77 75.83 77.32 74.9 76.2 76
04/07/2024 09:28:20 57.04 57.57 63.84 57.4 57.9 58 75.14 75.77 77.32 74.9 76.2 76
04/07/2024 09:28:21 57.02 57.34 63.84 57.4 57.9 58 74.92 75.35 77.32 74.9 76.2 76
04/07/2024 09:28:22 56.96 57.08 63.84 57.4 57.9 58 74.52 75.15 77.32 74.9 76.2 76
04/07/2024 09:28:23 57 57.1 63.84 57.4 57.9 58 75.06 75.12 77.32 74.9 76.2 76
04/07/2024 09:28:24 57.01 57.17 63.84 57.3 57.9 58 74.37 74.93 77.32 74.9 76.2 76
04/07/2024 09:28:25 58.13 57.82 63.84 57.3 57.9 58 74.84 74.93 77.32 74.9 76.2 76
04/07/2024 09:28:26 57.47 57.84 63.84 57.3 57.9 58 74.9 74.98 77.32 74.9 76.2 76
04/07/2024 09:28:27 57.01 57.56 63.84 57.3 57.9 58 74.86 74.91 77.32 74.9 76.2 76
04/07/2024 09:28:28 57.4 57.38 63.84 57.3 57.9 58 74.79 75.08 77.32 74.9 76.2 76
04/07/2024 09:28:29 57.5 57.5 63.41 57.3 57.9 58 74.63 74.87 76.68 74.9 76.2 76
04/07/2024 09:28:30 57.3 57.46 60.71 57.3 57.9 58 74.98 75 76.16 74.9 76.2 76
04/07/2024 09:28:31 57.84 57.75 58.84 57.3 57.9 58 75.02 75.11 75.83 74.9 76.2 76
04/07/2024 09:28:32 57.59 57.71 57.9 57.3 57.9 58 74.57 75.06 75.83 74.9 76.2 76
04/07/2024 09:28:33 57.75 57.86 57.86 57.4 57.9 58 75.72 75.48 75.83 75 76.2 76
04/07/2024 09:28:34 57.68 57.79 57.86 57.4 57.9 58 75.39 75.43 75.83 75 76.2 76
04/07/2024 09:28:35 57.88 57.87 57.87 57.4 57.9 58 75.87 75.85 75.85 75 76.2 76
04/07/2024 09:28:36 58.56 58.36 58.36 57.4 57.9 58 77.44 77 77 75 76.2 76
04/07/2024 09:28:37 58.62 58.55 58.55 57.4 57.9 58 77.77 77.49 77.49 75 76.2 76
04/07/2024 09:28:38 58.54 58.64 58.64 57.4 57.9 58 77.22 77.45 77.49 75 76.2 76
04/07/2024 09:28:39 58.82 58.76 58.76 57.4 57.9 58 77.96 77.99 77.99 75 76.2 76
04/07/2024 09:28:40 59.46 59.29 59.29 57.4 57.9 58 78.37 78.6 78.6 75 76.2 76
04/07/2024 09:28:41 58.96 59.25 59.29 57.4 57.9 58 79.07 78.92 78.92 75.1 76.2 76
04/07/2024 09:28:42 59.75 59.6 59.6 57.4 57.9 58 83.46 82.72 82.72 75.1 76.2 76
04/07/2024 09:28:43 59.89 59.84 59.84 57.4 57.9 58 84.89 84.33 84.33 75.3 76.3 76
04/07/2024 09:28:44 59.71 59.85 59.85 57.4 57.9 58 84.55 84.6 84.6 75.4 76.3 76
04/07/2024 09:28:45 59.91 60.1 60.1 57.4 57.9 58 85.21 85.5 85.5 75.5 76.3 76.1
04/07/2024 09:28:46 59.45 59.8 60.1 57.5 58 58 82.79 84.76 85.5 75.6 76.3 76.1
04/07/2024 09:28:47 60.87 60.49 60.49 57.5 58 58 81.37 83.59 85.5 75.6 76.3 76.1
04/07/2024 09:28:48 60.41 60.44 60.49 57.5 58 58 77.69 82.14 85.5 75.6 76.3 76.1
04/07/2024 09:28:49 60.13 60.43 60.49 57.5 58 58 77.67 79.9 85.5 75.6 76.3 76.1
04/07/2024 09:28:50 61.36 61.08 61.08 57.5 58 58 78.58 78.81 85.5 75.7 76.3 76
04/07/2024 09:28:51 61.42 61.34 61.34 57.6 58 58 78.63 78.87 85.5 75.7 76.3 76
04/07/2024 09:28:52 59.88 61.27 61.34 57.6 58 58 77.65 78.68 85.5 75.7 76.3 76
04/07/2024 09:28:53 60.76 61.06 61.34 57.6 58 58 77.82 78.59 85.5 75.7 76.3 76
04/07/2024 09:28:54 59.91 60.44 61.34 57.6 58 58 76.85 77.71 85.5 75.7 76.3 76
04/07/2024 09:28:55 60.26 60.52 61.34 57.6 58 58 77.88 77.95 85.5 75.7 76.3 76
04/07/2024 09:28:56 59.93 60.35 61.34 57.6 58 58 77.14 77.85 85.5 75.7 76.3 76
04/07/2024 09:28:57 62 61.75 61.75 57.6 58 58 78.45 78.26 85.5 75.7 76.3 76
04/07/2024 09:28:58 58.18 61.46 61.75 57.7 58 58 75.61 78.18 85.5 75.8 76.3 76
04/07/2024 09:28:59 59.33 59.7 61.75 57.7 58 58 77.36 77.31 85.5 75.8 76.4 76
04/07/2024 09:29:00 58.03 59.64 61.75 57.7 58 58 75.92 77.44 85.5 75.8 76.4 76
04/07/2024 09:29:01 56.98 58.64 61.75 57.7 58 58 74.71 76.38 85.5 75.8 76.4 76
04/07/2024 09:29:02 58.35 58.23 61.75 57.7 58 58 76.24 76.1 85.5 75.8 76.4 76
04/07/2024 09:29:03 58.71 58.72 61.75 57.7 58 58 76.57 76.43 85.5 75.8 76.4 76
04/07/2024 09:29:04 57.69 58.4 61.75 57.7 58 58 75.87 76.26 85.5 75.8 76.4 76
04/07/2024 09:29:05 57.5 58.04 61.75 57.7 58 58 74.57 76.11 85.5 75.8 76.4 76
04/07/2024 09:29:06 57.08 57.63 61.75 57.7 58 58 74.2 75.11 85.5 75.8 76.4 76
04/07/2024 09:29:07 56.76 57.29 61.75 57.7 58 58 74.5 74.76 85.5 75.8 76.4 76
04/07/2024 09:29:08 56.62 56.98 61.75 57.7 58 58 74.6 74.73 85.5 75.8 76.3 76
04/07/2024 09:29:09 57.44 57.23 61.75 57.7 58 58 74.67 74.98 85.5 75.8 76.3 76
04/07/2024 09:29:10 56.86 57.19 61.75 57.7 58 58 73.83 74.58 85.5 75.8 76.3 76
04/07/2024 09:29:11 56.97 57 61.75 57.7 58 58 74.86 74.81 85.5 75.8 76.3 76
04/07/2024 09:29:12 57.06 57.12 61.75 57.7 58 58 74.85 74.8 85.5 75.8 76.2 76
04/07/2024 09:29:13 56.93 57.03 61.75 57.7 57.9 58 74.79 74.91 85.5 75.8 76.2 76
04/07/2024 09:29:14 56.93 57.12 61.75 57.7 57.9 58 73.88 74.8 85.5 75.8 76.1 76
04/07/2024 09:29:15 57.03 57.06 61.75 57.7 57.9 58 74.31 74.52 84.76 75.8 76 76.1
04/07/2024 09:29:16 57.42 57.4 61.75 57.7 57.9 58 74.12 74.54 83.59 75.8 76 76.1
04/07/2024 09:29:17 57.45 57.44 61.75 57.7 57.8 58 74.49 74.54 82.14 75.8 75.9 76.1
04/07/2024 09:29:18 57.09 57.47 61.75 57.7 57.8 58 74.72 74.72 79.9 75.8 75.9 76.1
04/07/2024 09:29:19 57.02 57.3 61.75 57.7 57.8 58 74.59 74.8 78.87 75.8 75.9 76.1
04/07/2024 09:29:20 57.42 57.5 61.75 57.7 57.8 58 73.51 74.6 78.87 75.8 75.9 76.1
04/07/2024 09:29:21 57.03 57.33 61.75 57.7 57.8 58 73.79 73.99 78.68 75.8 75.9 76.1
04/07/2024 09:29:22 56.61 57.08 61.75 57.7 57.8 58 73.44 73.89 78.59 75.8 75.9 76
04/07/2024 09:29:23 56.69 56.89 61.75 57.7 57.8 58 74.29 74.3 78.26 75.8 75.9 76
04/07/2024 09:29:24 57.09 57.04 61.75 57.7 57.8 58 74.17 74.31 78.26 75.8 75.9 76
04/07/2024 09:29:25 57.22 57.2 61.75 57.7 57.8 58 73.98 74.2 78.26 75.8 75.9 76
04/07/2024 09:29:26 57.07 57.34 61.75 57.7 57.8 58 73.79 74.25 78.26 75.8 75.9 76
04/07/2024 09:29:27 56.7 57.06 61.46 57.7 57.8 58 73.73 73.93 78.18 75.8 75.9 76
04/07/2024 09:29:28 57.07 57.07 59.7 57.7 57.8 58 74.78 74.56 77.44 75.8 75.9 76
04/07/2024 09:29:29 57.54 57.44 59.64 57.7 57.8 58 74.47 74.77 77.44 75.8 75.9 76
04/07/2024 09:29:30 57.56 57.67 58.72 57.7 57.8 58 75.28 75.03 76.43 75.8 75.9 76
04/07/2024 09:29:31 57.53 57.58 58.72 57.7 57.8 58 74.7 75.32 76.43 75.8 75.9 76
04/07/2024 09:29:32 57.14 57.54 58.72 57.7 57.8 58 74.33 74.74 76.43 75.8 75.9 76
04/07/2024 09:29:33 57.1 57.28 58.4 57.7 57.8 58 73.76 74.48 76.26 75.8 75.9 76
04/07/2024 09:29:34 57.16 57.26 58.04 57.7 57.8 58 74.61 74.54 76.11 75.8 75.9 76
04/07/2024 09:29:35 56.77 57.17 57.67 57.7 57.8 58 74.68 74.76 75.32 75.8 75.9 76
04/07/2024 09:29:36 56.72 56.93 57.67 57.7 57.8 58 74.02 74.66 75.32 75.8 75.9 76
04/07/2024 09:29:37 56.59 56.99 57.67 57.7 57.8 58 74.33 74.55 75.32 75.8 75.9 76
04/07/2024 09:29:38 56.76 56.84 57.67 57.7 57.8 58 74.59 74.81 75.32 75.8 75.9 76
04/07/2024 09:29:39 56.9 56.87 57.67 57.7 57.8 58 76.99 76.47 76.47 75.8 75.9 76
04/07/2024 09:29:40 58.26 57.93 57.93 57.7 57.8 58 81.02 80.06 80.06 75.9 75.9 76
04/07/2024 09:29:41 60.15 59.48 59.48 57.7 57.8 58 83.56 83 83 75.9 75.9 76.1
04/07/2024 09:29:42 61.66 61.12 61.12 57.7 57.8 58 84.83 84.42 84.42 76 76 76.1
04/07/2024 09:29:43 61.99 61.65 61.65 57.7 57.8 58 87.08 86.45 86.45 76.2 76 76.1
04/07/2024 09:29:44 63.68 63.72 63.72 57.8 57.8 58 84.39 86.08 86.45 76.3 76.1 76.1
04/07/2024 09:29:45 59.91 62.41 63.72 57.8 57.8 58 82.08 85.1 86.45 76.4 76.1 76.1
04/07/2024 09:29:46 59.68 60.97 63.72 57.8 57.9 58 81.01 83.45 86.45 76.4 76.1 76.1
04/07/2024 09:29:47 58.63 60.22 63.72 57.8 57.9 58 79.14 82.04 86.45 76.4 76.1 76.1
04/07/2024 09:29:48 58.05 59.21 63.72 57.8 57.9 58 79.49 80.43 86.45 76.4 76.1 76.1
04/07/2024 09:29:49 57.89 58.52 63.72 57.8 57.9 58 77.97 79.99 86.45 76.4 76.1 76.1
04/07/2024 09:29:50 58.01 58.21 63.72 57.8 57.9 58 77.85 78.84 86.45 76.4 76.1 76.1
04/07/2024 09:29:51 58.74 58.57 63.72 57.8 57.9 58 78.07 78.84 86.45 76.5 76.1 76.1
04/07/2024 09:29:52 58.58 58.61 63.72 57.8 57.9 58 77.06 77.95 86.45 76.5 76.1 76.1
04/07/2024 09:29:53 59.67 59.33 63.72 57.9 57.9 58 78.44 78.13 86.45 76.5 76.1 76.1
04/07/2024 09:29:54 59.2 59.38 63.72 57.9 57.9 58 76.98 78.14 86.45 76.5 76.1 76.1
04/07/2024 09:29:55 58.96 59.24 63.72 57.9 57.9 58 77.05 77.54 86.45 76.5 76.1 76.1
04/07/2024 09:29:56 59.06 59.39 63.72 57.9 57.9 58 78.08 78.09 86.45 76.5 76.1 76.1
04/07/2024 09:29:57 58.39 58.94 63.72 57.9 57.9 58 76.92 77.89 86.45 76.5 76.1 76.1
04/07/2024 09:29:58 57.77 58.62 63.72 57.9 57.9 58 76.37 77.59 86.45 76.5 76.1 76.1
04/07/2024 09:29:59 57.88 58.08 63.72 57.9 57.9 58 76.84 77.02 86.45 76.5 76.1 76.1
04/07/2024 09:30:00 56.95 57.95 63.72 57.9 57.9 58 75.98 76.76 86.45 76.5 76.1 76.1
04/07/2024 09:30:01 57.39 57.56 63.72 57.9 57.9 58 76.44 76.73 86.45 76.6 76.1 76.1
04/07/2024 09:30:02 57.55 57.58 63.72 57.9 57.9 58 77.21 77.18 86.45 76.6 76.1 76.1
04/07/2024 09:30:03 57.24 57.5 63.72 57.9 57.9 58 75.56 76.85 86.45 76.6 76.2 76.1
04/07/2024 09:30:04 57.4 57.39 63.72 57.9 57.9 58 74.14 76.1 86.45 76.6 76.2 76.1
04/07/2024 09:30:05 57.39 57.42 63.72 57.9 57.9 58 74.82 75.09 86.45 76.6 76.2 76.1
04/07/2024 09:30:06 57.36 57.51 63.72 57.9 57.9 58 75.33 75.26 86.45 76.6 76.2 76.1
04/07/2024 09:30:07 56.8 57.43 63.72 57.9 57.9 58 74.53 75.24 86.45 76.6 76.2 76.1
04/07/2024 09:30:08 57.32 57.35 63.72 57.9 57.9 58 75.3 75.29 86.45 76.6 76.2 76.1
04/07/2024 09:30:09 56.89 57.22 63.72 57.9 57.9 58 73.6 75.21 86.45 76.6 76.2 76.1
04/07/2024 09:30:10 57.43 57.32 63.72 57.9 57.9 58 76.2 75.57 86.45 76.6 76.2 76.1
04/07/2024 09:30:11 57.37 57.39 63.72 57.9 57.9 58 74.72 75.58 86.45 76.6 76.2 76.1
04/07/2024 09:30:12 57.06 57.35 63.72 57.9 57.9 58 75.19 75.27 86.45 76.6 76.2 76.1
04/07/2024 09:30:13 57.09 57.3 63.72 57.9 57.9 58 75.6 75.52 86.08 76.6 76.2 76.1
04/07/2024 09:30:14 56.57 57.09 62.41 57.9 57.9 58 73.68 75.42 85.1 76.6 76.2 76.1
04/07/2024 09:30:15 56.89 56.95 60.97 57.9 57.9 58 73 74.39 83.45 76.6 76.2 76.1
04/07/2024 09:30:16 56.83 56.96 60.22 57.9 57.9 58 73.63 74.09 82.04 76.6 76.2 76.1
04/07/2024 09:30:17 56.65 56.98 59.39 57.9 57.9 58 74.61 74.48 80.43 76.6 76.2 76.1
04/07/2024 09:30:18 57.17 57.07 59.39 57.9 57.9 58 74.45 74.61 79.99 76.6 76.2 76.1
04/07/2024 09:30:19 56.88 57.08 59.39 57.9 57.9 58 74.07 74.4 78.84 76.6 76.2 76.1
04/07/2024 09:30:20 56.87 56.97 59.39 57.9 57.9 58 73.86 74.21 78.84 76.6 76.2 76.1
04/07/2024 09:30:21 58.53 58.01 59.39 57.9 57.9 58 74.35 74.33 78.14 76.6 76.2 76.1
04/07/2024 09:30:22 57.35 57.82 59.39 57.9 57.9 58 73.97 74.36 78.14 76.6 76.2 76.1
04/07/2024 09:30:23 57.59 57.63 59.39 57.9 57.9 58 73.63 74.08 78.14 76.6 76.2 76.1
04/07/2024 09:30:24 57.12 57.6 59.39 57.9 57.9 58 73.57 74.01 78.09 76.6 76.2 76.1
04/07/2024 09:30:25 56.43 57.33 59.39 57.9 57.9 58 73.48 73.77 78.09 76.6 76.2 76.1
04/07/2024 09:30:26 56.94 56.96 58.94 57.9 57.9 58 73.52 73.7 77.89 76.6 76.2 76.1
04/07/2024 09:30:27 56.9 57.03 58.62 57.9 57.9 58 73.56 73.71 77.59 76.6 76.2 76.1
04/07/2024 09:30:28 56.55 56.89 58.08 57.9 57.9 58 73.52 73.76 77.18 76.6 76.2 76.1
04/07/2024 09:30:29 56.93 57 58.01 57.9 57.9 58 72.93 73.61 77.18 76.6 76.2 76.1
04/07/2024 09:30:30 57.06 57.05 58.01 57.9 57.9 58 74.3 74.05 77.18 76.6 76.2 76.1
04/07/2024 09:30:31 56.92 56.99 58.01 57.9 57.9 58 73.99 74.16 77.18 76.6 76.2 76.1
04/07/2024 09:30:32 57.02 57.04 58.01 57.9 57.9 58 74.29 74.23 76.85 76.6 76.2 76.1
04/07/2024 09:30:33 56.89 57.13 58.01 57.9 57.9 58 73.95 74.32 76.1 76.6 76.2 76.1
04/07/2024 09:30:34 56.72 56.9 58.01 57.9 57.9 58 73.4 73.99 75.58 76.6 76.2 76.1
04/07/2024 09:30:35 57.02 57.06 58.01 57.9 57.9 58 73.23 73.92 75.58 76.6 76.2 76.1
04/07/2024 09:30:36 57.1 57.09 58.01 57.9 57.9 58 73.89 73.8 75.58 76.6 76.2 76.1
04/07/2024 09:30:37 60.18 59.64 59.64 58 57.9 58 73.58 73.94 75.58 76.6 76.2 76.1
04/07/2024 09:30:38 56.63 58.71 59.64 58 57.9 58 73.38 73.69 75.58 76.6 76.2 76.1
04/07/2024 09:30:39 56.49 57.53 59.64 58 57.9 58 73.22 73.54 75.58 76.6 76.2 76.1
04/07/2024 09:30:40 56.95 57.07 59.64 58 57.9 58 74.1 73.84 75.58 76.6 76.2 76.1
04/07/2024 09:30:41 56.93 57.08 59.64 58 57.9 58 73.51 73.91 75.52 76.6 76.2 76.1
04/07/2024 09:30:42 57.7 57.39 59.64 58 57.9 58 73.64 73.76 75.52 76.6 76.2 76.1
04/07/2024 09:30:43 58.41 58.12 59.64 58 57.9 58 73.97 74.09 75.42 76.6 76.2 76.1
04/07/2024 09:30:44 61.52 60.53 60.53 58 57.9 58 74.42 74.4 74.61 76.6 76.2 76.1
04/07/2024 09:30:45 59.73 60.58 60.58 58 57.9 58 74.47 74.75 74.75 76.6 76.2 76.1
04/07/2024 09:30:46 58.52 59.91 60.58 58 57.9 58 74.16 74.53 74.75 76.6 76.2 76.1
04/07/2024 09:30:47 59.42 59.39 60.58 58 57.9 58 74.64 74.57 74.75 76.6 76.2 76.1
04/07/2024 09:30:48 58.37 59.46 60.58 58 57.9 58 74.92 74.89 74.89 76.6 76.2 76.1
04/07/2024 09:30:49 57.42 58.74 60.58 58 57.9 58 74.87 75.12 75.12 76.6 76.2 76.1
04/07/2024 09:30:50 57.02 58 60.58 58 57.9 58 74.06 75.1 75.12 76.6 76.2 76.1
04/07/2024 09:30:51 57.58 57.59 60.58 58 57.9 58 73.63 74.37 75.12 76.6 76.2 76.1
04/07/2024 09:30:52 57.2 57.62 60.58 58 57.9 58 73.57 74.27 75.12 76.6 76.2 76.1
04/07/2024 09:30:53 57.48 57.52 60.58 58 57.9 58 73.89 73.91 75.12 76.6 76.2 76.1
04/07/2024 09:30:54 57.53 57.63 60.58 58 57.9 58 73.88 74.18 75.12 76.6 76.2 76.1
04/07/2024 09:30:55 57.34 57.48 60.58 58 57.9 58 74.45 74.43 75.12 76.6 76.2 76.1
04/07/2024 09:30:56 57.24 57.51 60.58 58 57.9 58 74.34 74.54 75.12 76.6 76.2 76.1
04/07/2024 09:30:57 57.29 57.41 60.58 58 57.9 58 76.38 76.29 76.29 76.6 76.2 76.1
04/07/2024 09:30:58 57.46 57.51 60.58 58 57.9 58 75.33 75.88 76.29 76.6 76.2 76.1
04/07/2024 09:30:59 57.13 57.41 60.58 58 57.9 58 75.09 75.77 76.29 76.6 76.2 76.1
04/07/2024 09:31:00 57.26 57.35 60.58 58 57.9 58 73.6 75.12 76.29 76.6 76.2 76.1
04/07/2024 09:31:01 57.19 57.3 60.58 58 57.9 58 73.97 74.19 76.29 76.6 76.2 76.1
04/07/2024 09:31:02 56.85 57.2 60.58 58 57.9 58 73.92 74.11 76.29 76.6 76.2 76.1
04/07/2024 09:31:03 56.61 57.03 60.58 58 57.9 58 73.59 74.12 76.29 76.6 76.2 76.1
04/07/2024 09:31:04 57.04 57 60.58 58 57.9 58 73.7 74.03 76.29 76.6 76.2 76.1
04/07/2024 09:31:05 56.25 56.95 60.58 58 57.9 58 72.83 73.73 76.29 76.6 76.2 76.1
04/07/2024 09:31:06 56.45 56.53 60.58 58 57.9 58 73.23 73.31 76.29 76.6 76.2 76.1
04/07/2024 09:31:07 56.79 56.75 60.58 58 57.9 58 73.93 74.01 76.29 76.6 76.2 76.1
04/07/2024 09:31:08 56.28 56.65 60.58 58 57.9 58 73.32 73.74 76.29 76.6 76.2 76.1
04/07/2024 09:31:09 56.26 56.43 60.58 58 57.9 58 73.71 73.76 76.29 76.6 76.2 76.1
04/07/2024 09:31:10 56.18 56.43 60.58 58 57.9 58 72.97 73.79 76.29 76.6 76.2 76.1
04/07/2024 09:31:11 56.45 56.48 60.58 58 57.9 58 72.93 73.26 76.29 76.5 76.2 76.1
04/07/2024 09:31:12 56.17 56.45 60.58 58 57.9 58 72.99 73.29 76.29 76.5 76.2 76.1
04/07/2024 09:31:13 56.26 56.42 60.58 58 57.9 58 73.17 73.33 76.29 76.5 76.2 76.1
04/07/2024 09:31:14 56.86 56.74 60.58 58 57.9 58 73.94 73.62 76.29 76.5 76.2 76.1
04/07/2024 09:31:15 57.53 57.4 59.91 58 57.9 58 73.52 73.75 76.29 76.5 76.2 76.1
04/07/2024 09:31:16 56.82 57.32 59.46 58 57.9 58 73.41 73.61 76.29 76.5 76.2 76.1
04/07/2024 09:31:17 56.64 57.03 59.46 58 57.9 58 73.31 73.56 76.29 76.5 76.2 76.1
04/07/2024 09:31:18 56.88 57.06 58.74 58 57.9 58 73.41 73.7 76.29 76.5 76.2 76.1
04/07/2024 09:31:19 56.78 56.83 58 58 57.9 58 73.47 73.51 76.29 76.5 76.2 76.1
04/07/2024 09:31:20 57.23 57.18 57.63 58 57.9 58 73.42 73.78 76.29 76.5 76.2 76.1
04/07/2024 09:31:21 57.57 57.45 57.63 58 57.9 58 73.82 73.7 76.29 76.5 76.2 76.1
04/07/2024 09:31:22 57.17 57.45 57.63 58 57.9 58 73.34 73.71 76.29 76.5 76.2 76.1
04/07/2024 09:31:23 57.44 57.45 57.63 58 57.9 58 72.76 73.5 76.29 76.5 76.2 76.1
04/07/2024 09:31:24 56.95 57.45 57.51 58 57.9 58 73.01 73.17 76.29 76.5 76.2 76.1
04/07/2024 09:31:25 56.67 57.11 57.51 58 57.9 58 73.36 73.44 76.29 76.5 76.2 76.1
04/07/2024 09:31:26 56.51 56.86 57.51 58 57.9 58 72.96 73.32 76.29 76.5 76.2 76.1
04/07/2024 09:31:27 56.87 56.82 57.51 58 57.9 58 73.78 73.64 75.88 76.5 76.2 76.1
04/07/2024 09:31:28 56.61 56.88 57.45 58 57.9 58 73.81 73.81 75.77 76.5 76.2 76.1
04/07/2024 09:31:29 56.95 56.9 57.45 58 57.9 58 73.91 73.88 75.12 76.5 76.2 76.1
04/07/2024 09:31:30 56.81 56.88 57.45 58 57.9 58 74 74.12 74.19 76.5 76.2 76.1
04/07/2024 09:31:31 56.73 56.91 57.45 58 57.9 58 73.88 74.22 74.22 76.5 76.2 76.1
04/07/2024 09:31:32 56.6 56.77 57.45 58 57.9 58 72.87 73.93 74.22 76.5 76.1 76.1
04/07/2024 09:31:33 57 56.99 57.45 58 57.9 58 73.3 73.49 74.22 76.5 76.1 76.1
04/07/2024 09:31:34 56.77 56.92 57.45 58 57.9 58 73.4 73.56 74.22 76.5 76.1 76.1
04/07/2024 09:31:35 57.01 57.04 57.45 58 57.9 58 73.73 73.66 74.22 76.5 76.1 76.1
04/07/2024 09:31:36 56.33 56.96 57.45 58 57.9 58 73.1 73.79 74.22 76.5 76.1 76.1
04/07/2024 09:31:37 56.7 56.72 57.45 58 57.9 58 73.66 73.62 74.22 76.5 76.1 76.1
04/07/2024 09:31:38 56.94 56.89 57.45 58 57.9 58 74.51 74.33 74.33 76.5 76.1 76.1
04/07/2024 09:31:39 56.91 56.93 57.45 58 57.9 58 73.88 74.26 74.33 76.5 76.1 76.1
04/07/2024 09:31:40 56.94 57 57.45 58 57.9 58 73.88 74.12 74.33 76.5 76.1 76.1
04/07/2024 09:31:41 56.77 56.98 57.45 58 57.9 58 73.6 74.06 74.33 76.5 76.1 76.1
04/07/2024 09:31:42 56.46 56.89 57.45 58 57.9 58 73.64 74 74.33 76.5 76.1 76.1
04/07/2024 09:31:43 56.69 56.73 57.45 58 57.9 58 73.61 73.8 74.33 76.5 76.1 76.1
04/07/2024 09:31:44 56.52 56.8 57.45 58 57.9 58 73.88 73.84 74.33 76.5 76.1 76.1
04/07/2024 09:31:45 56.82 56.82 57.45 58 57.9 58 75.51 75.12 75.12 76.5 76.1 76.1
04/07/2024 09:31:46 56.67 56.77 57.45 58 57.9 58 74.08 74.99 75.12 76.5 76.1 76.1
04/07/2024 09:31:47 56.32 56.78 57.45 58 57.9 58 73.69 74.53 75.12 76.4 76.1 76.1
04/07/2024 09:31:48 56.56 56.61 57.45 57.9 57.9 58 74.1 74.28 75.12 76.4 76.1 76.1
04/07/2024 09:31:49 56.52 56.62 57.45 57.9 57.9 58 74.62 74.8 75.12 76.4 76.1 76.1
04/07/2024 09:31:50 56.79 56.76 57.45 57.9 57.9 58 73.51 74.42 75.12 76.3 76.1 76.1
04/07/2024 09:31:51 56.82 56.83 57.45 57.9 57.9 58 73.77 73.9 75.12 76.3 76.1 76.1
04/07/2024 09:31:52 57.03 57.03 57.45 57.9 57.9 58 73.79 73.98 75.12 76.3 76.1 76.1
04/07/2024 09:31:53 56.52 56.97 57.45 57.9 57.9 58 73.14 73.95 75.12 76.2 76.1 76.1
04/07/2024 09:31:54 56.77 56.83 57.11 57.9 57.9 58 73.49 73.53 75.12 76.2 76.1 76.1
04/07/2024 09:31:55 56.83 56.97 57.04 57.9 57.9 58 73.4 73.7 75.12 76.2 76.1 76.1
04/07/2024 09:31:56 57.09 57.01 57.04 57.9 57.9 58 73.88 73.76 75.12 76.2 76.1 76.1
04/07/2024 09:31:57 57.67 57.43 57.43 57.9 57.9 58 73.56 73.92 75.12 76.2 76.1 76.1
04/07/2024 09:31:58 57.98 57.79 57.79 57.9 57.9 58 74.76 74.56 75.12 76.2 76.1 76.1
04/07/2024 09:31:59 57.42 57.81 57.81 57.9 57.9 58 74.85 74.98 75.12 76.2 76.2 76.1
04/07/2024 09:32:00 57.13 57.55 57.81 57.9 57.9 58 73.72 74.82 75.12 76.2 76.2 76.1
04/07/2024 09:32:01 57.05 57.32 57.81 57.9 57.9 58 73.74 74.3 75.12 76.2 76.2 76.1
04/07/2024 09:32:02 56.91 57.15 57.81 57.9 57.9 58 73.33 73.95 75.12 76.2 76.2 76.1
04/07/2024 09:32:03 56.98 57.09 57.81 57.9 57.9 58 74.35 74.12 75.12 76.2 76.2 76.1
04/07/2024 09:32:04 57.29 57.27 57.81 57.9 57.9 58 75.07 74.8 75.12 76.2 76.2 76.1
04/07/2024 09:32:05 57.36 57.49 57.81 57.9 57.9 58 74.15 74.78 75.12 76.2 76.2 76.1
04/07/2024 09:32:06 56.88 57.28 57.81 57.9 57.9 58 73.7 74.44 75.12 76.2 76.2 76.1
04/07/2024 09:32:07 57.34 57.29 57.81 57.9 57.9 58 73.36 74.08 75.12 76.2 76.2 76.1
04/07/2024 09:32:08 57.44 57.42 57.81 57.9 57.9 58 74.02 74.07 75.12 76.2 76.2 76.1
04/07/2024 09:32:09 57.77 57.85 57.85 57.9 57.9 58 74.17 74.5 75.12 76.2 76.2 76.1
04/07/2024 09:32:10 57.06 57.5 57.85 57.9 57.9 58 73.62 74.04 75.12 76.2 76.2 76.1
04/07/2024 09:32:11 57.68 57.56 57.85 57.9 57.9 58 74.63 74.33 75.12 76.2 76.2 76.1
04/07/2024 09:32:12 57.64 57.71 57.85 57.9 57.9 58 75.34 75.09 75.12 76.2 76.2 76.1
04/07/2024 09:32:13 57.14 57.62 57.85 57.9 57.9 58 74.54 75.06 75.12 76.2 76.2 76.1
04/07/2024 09:32:14 57.22 57.33 57.85 57.9 57.9 58 74.33 74.75 75.12 76.2 76.2 76.1
04/07/2024 09:32:15 57.1 57.29 57.85 57.9 57.9 58 73.66 74.47 75.09 76.2 76.2 76.1
04/07/2024 09:32:16 57.16 57.24 57.85 57.9 57.9 58 74.13 74.28 75.09 76.2 76.2 76.1
04/07/2024 09:32:17 57.33 57.43 57.85 57.9 57.9 58 73.98 74.33 75.09 76.2 76.2 76.1
04/07/2024 09:32:18 57.22 57.3 57.85 57.9 57.9 58 73.36 73.97 75.09 76.2 76.2 76.1
04/07/2024 09:32:19 57.5 57.51 57.85 57.9 57.9 58 74.71 74.36 75.09 76.2 76.2 76.1
04/07/2024 09:32:20 56.94 57.41 57.85 57.9 57.9 58 73.39 74.35 75.09 76.2 76.2 76.1
04/07/2024 09:32:21 57.18 57.39 57.85 57.9 57.9 58 72.88 73.81 75.09 76.2 76.2 76.1
04/07/2024 09:32:22 57.11 57.11 57.85 57.9 57.9 58 73.78 73.72 75.09 76.2 76.2 76.1
04/07/2024 09:32:23 57.26 57.25 57.85 57.9 57.9 58 73.73 73.79 75.09 76.2 76.2 76.1
04/07/2024 09:32:24 57.77 57.72 57.85 57.9 57.9 58 74.17 74.15 75.09 76.1 76.2 76.1
04/07/2024 09:32:25 58.11 57.99 57.99 57.9 57.9 58 73.95 74.13 75.09 76.1 76.2 76.1
04/07/2024 09:32:26 57.11 57.94 57.99 57.9 57.9 58 74.55 74.47 75.09 76.1 76.2 76.1
04/07/2024 09:32:27 57.64 57.63 57.99 57.9 57.9 58 73.95 74.58 75.09 76.1 76.2 76.1
04/07/2024 09:32:28 57.31 57.62 57.99 57.9 57.9 58 74.74 74.79 75.09 76.1 76.2 76.1
04/07/2024 09:32:29 57.92 57.83 57.99 57.9 57.9 58 74.15 74.54 75.09 76.1 76.2 76.1
04/07/2024 09:32:30 58.35 58.17 58.17 57.9 57.9 58 73.64 74.39 75.09 76.1 76.2 76.1
04/07/2024 09:32:31 58.49 58.44 58.44 57.9 57.9 58 74.6 74.36 75.09 76.1 76.2 76.1
04/07/2024 09:32:32 58.91 58.75 58.75 57.9 57.9 58 74.41 74.5 75.09 76.1 76.2 76.1
04/07/2024 09:32:33 59.76 59.53 59.53 57.9 57.9 58 74.13 74.66 75.09 76.1 76.2 76.1
04/07/2024 09:32:34 60.66 60.32 60.32 57.9 57.9 58 75.06 74.82 75.09 76.1 76.2 76.1
04/07/2024 09:32:35 61.15 60.93 60.93 57.9 57.9 58 73.91 74.77 75.09 76.1 76.2 76.1
04/07/2024 09:32:36 62.31 61.9 61.9 58 57.9 58 74.32 74.61 75.09 76.1 76.2 76.1
04/07/2024 09:32:37 65.62 64.86 64.86 58 57.9 58 74.29 74.32 75.09 76.1 76.1 76.1
04/07/2024 09:32:38 64.76 65.06 65.06 58.1 58 58 75.03 75.06 75.09 76.1 76.1 76.1
04/07/2024 09:32:39 63.95 64.76 65.06 58.1 58 58 74.41 74.69 75.09 76.1 76.1 76.1
04/07/2024 09:32:40 66.76 66.25 66.25 58.2 58 58 75.37 75.17 75.17 76.1 76.1 76.1
04/07/2024 09:32:41 67.5 67.1 67.1 58.3 58 58 74.7 75.3 75.3 76.1 76.1 76.1
04/07/2024 09:32:42 68.91 68.62 68.62 58.5 58.1 58.1 75.02 75.06 75.3 76.1 76.1 76.1
04/07/2024 09:32:43 71.48 70.96 70.96 58.7 58.2 58.1 76.32 76.1 76.1 76.1 76.1 76.1
04/07/2024 09:32:44 71.52 71.65 71.65 59 58.3 58.1 76.46 76.36 76.36 76.1 76.1 76.1
04/07/2024 09:32:45 67.15 71.09 71.65 59 58.3 58.1 75.89 76.39 76.39 76.1 76.1 76.1
04/07/2024 09:32:46 67.8 69.02 71.65 59.1 58.3 58.1 75.28 76.07 76.39 76.1 76.1 76.1
04/07/2024 09:32:47 66.65 68.36 71.65 59.2 58.4 58.1 74.79 75.53 76.39 76.1 76.1 76.1
04/07/2024 09:32:48 68.55 68.3 71.65 59.3 58.4 58.2 76.29 76.1 76.39 76.1 76.1 76.1
04/07/2024 09:32:49 65.37 68.11 71.65 59.4 58.4 58.2 75.29 76.03 76.39 76.1 76.1 76.1
04/07/2024 09:32:50 66.15 66.5 71.65 59.4 58.5 58.2 75.51 75.78 76.39 76.1 76.1 76.1
04/07/2024 09:32:51 64.64 66.38 71.65 59.4 58.5 58.2 74.93 75.54 76.39 76.1 76.1 76.1
04/07/2024 09:32:52 61.7 65.27 71.65 59.5 58.5 58.2 73.83 75.03 76.39 76.1 76.1 76.1
04/07/2024 09:32:53 58.73 63.25 71.65 59.5 58.5 58.2 73.93 74.25 76.39 76.1 76.1 76.1
04/07/2024 09:32:54 59.24 60.99 71.65 59.5 58.5 58.2 73.83 74.23 76.39 76.1 76.1 76.1
04/07/2024 09:32:55 58.69 60.05 71.65 59.5 58.5 58.2 74.15 74.22 76.39 76.1 76.1 76.1
04/07/2024 09:32:56 58.46 59.25 71.65 59.5 58.5 58.2 74.59 74.57 76.39 76.1 76.1 76.1
04/07/2024 09:32:57 57.84 58.76 71.65 59.5 58.5 58.2 74.57 74.75 76.39 76.1 76.1 76.1
04/07/2024 09:32:58 57.6 58.21 71.65 59.5 58.5 58.2 74.77 74.98 76.39 76.1 76.1 76.1
04/07/2024 09:32:59 57.35 57.88 71.65 59.4 58.5 58.2 73.24 74.48 76.39 76 76.1 76.1
04/07/2024 09:33:00 57.5 57.67 71.65 59.4 58.5 58.2 74.64 74.38 76.39 76 76.1 76.1
04/07/2024 09:33:01 57.08 57.52 71.65 59.4 58.5 58.2 74.64 74.73 76.39 76 76.1 76.1
04/07/2024 09:33:02 57.14 57.33 71.65 59.4 58.5 58.2 74.33 74.74 76.39 76 76.1 76.1
04/07/2024 09:33:03 57.11 57.21 71.65 59.4 58.5 58.2 74.46 74.67 76.39 76 76.1 76.1
04/07/2024 09:33:04 57.13 57.41 71.65 59.4 58.5 58.2 74.63 75.12 76.39 76 76.1 76.1
04/07/2024 09:33:05 56.91 57.13 71.65 59.4 58.5 58.2 74.22 74.48 76.39 76 76.1 76.1
04/07/2024 09:33:06 57.09 57.15 71.65 59.4 58.5 58.2 74.14 74.61 76.39 76 76.1 76.1
04/07/2024 09:33:07 56.65 57.05 71.65 59.4 58.5 58.2 73.54 74.36 76.39 76 76.1 76.1
04/07/2024 09:33:08 57.23 57.15 71.65 59.4 58.5 58.2 74.56 74.25 76.39 76 76.1 76.1
04/07/2024 09:33:09 57.12 57.14 71.65 59.4 58.5 58.2 74.4 74.41 76.39 76 76.1 76.1
04/07/2024 09:33:10 56.37 57.12 71.65 59.4 58.5 58.2 73.68 74.32 76.39 76 76.1 76.1
04/07/2024 09:33:11 56.51 56.66 71.65 59.4 58.5 58.2 73.62 73.95 76.39 76 76.1 76.1
04/07/2024 09:33:12 56.68 56.8 71.65 59.4 58.5 58.2 73.62 73.9 76.39 76 76.1 76.1
04/07/2024 09:33:13 56.7 56.75 71.65 59.4 58.5 58.2 73.91 74.09 76.39 76 76.1 76.1
04/07/2024 09:33:14 56.38 56.74 71.09 59.4 58.5 58.2 73.64 73.96 76.39 76 76.1 76.1
04/07/2024 09:33:15 56.35 56.5 69.02 59.4 58.5 58.2 73.7 73.79 76.1 76 76.1 76.1
04/07/2024 09:33:16 56.63 56.65 68.36 59.4 58.5 58.2 73.75 73.84 76.1 76 76.1 76.1
04/07/2024 09:33:17 57.22 57.05 68.3 59.4 58.5 58.2 74.02 74.18 76.1 76 76.1 76.1
04/07/2024 09:33:18 57.12 57.2 68.11 59.4 58.5 58.2 73.84 74.14 76.03 76 76.1 76.1
04/07/2024 09:33:19 56.75 57.06 66.5 59.4 58.5 58.2 73.67 73.97 75.78 76 76.1 76.1
04/07/2024 09:33:20 56.61 56.89 66.38 59.4 58.5 58.2 73.76 73.89 75.54 76 76.1 76.1
04/07/2024 09:33:21 56.71 56.92 65.27 59.4 58.5 58.2 74.01 74.2 75.12 76 76.1 76.1
04/07/2024 09:33:22 57.14 57.06 63.25 59.4 58.5 58.2 74.07 74.35 75.12 76 76.1 76.1
04/07/2024 09:33:23 56.84 57.03 60.99 59.4 58.5 58.2 73.81 74.03 75.12 76 76.1 76.1
04/07/2024 09:33:24 56.81 56.86 60.05 59.4 58.5 58.2 73.98 74.1 75.12 76 76.1 76.1
04/07/2024 09:33:25 56.69 56.85 59.25 59.4 58.5 58.2 75.22 75.01 75.12 76 76.1 76.1
04/07/2024 09:33:26 56.94 56.92 58.76 59.4 58.5 58.2 74.27 74.98 75.12 76 76.1 76.1
04/07/2024 09:33:27 56.87 56.96 58.21 59.4 58.5 58.2 73.53 74.54 75.12 76 76.1 76.1
04/07/2024 09:33:28 56.64 57 57.88 59.4 58.5 58.2 73.97 74.26 75.12 76 76.1 76.1
04/07/2024 09:33:29 56.48 56.75 57.67 59.4 58.5 58.2 74.06 74.2 75.12 76 76.1 76.1
04/07/2024 09:33:30 57.1 56.97 57.52 59.4 58.5 58.2 74.47 74.41 75.12 76 76.1 76.1
04/07/2024 09:33:31 57.4 57.26 57.41 59.4 58.5 58.2 73.93 74.47 75.12 76 76.1 76.1
04/07/2024 09:33:32 57.06 57.3 57.41 59.4 58.5 58.2 73.95 74.08 75.12 76 76.1 76.1
04/07/2024 09:33:33 57.68 57.56 57.56 59.4 58.5 58.2 74.93 74.95 75.12 76 76.1 76.1
04/07/2024 09:33:34 57.27 57.55 57.56 59.4 58.5 58.2 74.39 74.62 75.01 76 76.1 76.1
04/07/2024 09:33:35 58.45 58.16 58.16 59.4 58.5 58.2 76.61 76.02 76.02 76 76.1 76.1
04/07/2024 09:33:36 56.86 58.13 58.16 59.4 58.5 58.2 73.82 75.93 76.02 76 76.1 76.1
04/07/2024 09:33:37 57.39 57.45 58.16 59.4 58.5 58.2 75.33 75.21 76.02 76 76.1 76.1
04/07/2024 09:33:38 57.45 57.51 58.16 59.4 58.5 58.2 75.8 75.61 76.02 76 76.1 76.1
04/07/2024 09:33:39 57.42 57.53 58.16 59.4 58.5 58.2 74.67 75.59 76.02 76 76.1 76.1
04/07/2024 09:33:40 57.01 57.43 58.16 59.4 58.5 58.2 74.19 75.04 76.02 75.9 76.1 76.1
04/07/2024 09:33:41 56.94 57.23 58.16 59.4 58.5 58.2 74.31 74.59 76.02 75.9 76.1 76.1
04/07/2024 09:33:42 57.39 57.28 58.16 59.4 58.5 58.2 74.64 74.61 76.02 75.8 76.1 76.1
04/07/2024 09:33:43 56.89 57.28 58.16 59.4 58.5 58.2 74.23 74.63 76.02 75.7 76.1 76.1
04/07/2024 09:33:44 56.46 57.02 58.16 59.4 58.5 58.2 73.33 74.36 76.02 75.6 76.1 76.1
04/07/2024 09:33:45 56.84 56.87 58.16 59.4 58.5 58.2 74.22 74.18 76.02 75.5 76.1 76.1
04/07/2024 09:33:46 57.27 57.18 58.16 59.4 58.5 58.2 74.49 74.48 76.02 75.4 76.1 76.1
04/07/2024 09:33:47 56.55 57.19 58.16 59.3 58.5 58.2 74.08 74.49 76.02 75.4 76.1 76.1
04/07/2024 09:33:48 57.24 57.17 58.16 59.3 58.5 58.2 74.24 74.47 76.02 75.4 76.1 76.1
04/07/2024 09:33:49 57.22 57.3 58.16 59.3 58.5 58.2 74.4 74.57 76.02 75.4 76.1 76.1
04/07/2024 09:33:50 56.86 57.21 58.16 59.3 58.5 58.2 74.1 74.62 76.02 75.4 76.1 76.1
04/07/2024 09:33:51 57.1 57.15 58.16 59.3 58.5 58.2 74.4 74.41 76.02 75.3 76.1 76.1
04/07/2024 09:33:52 57.79 57.64 58.16 59.3 58.5 58.2 75.13 74.9 76.02 75.3 76.1 76.1
04/07/2024 09:33:53 57.91 57.87 58.16 59.3 58.5 58.2 74.76 74.99 76.02 75.3 76.1 76.1
04/07/2024 09:33:54 57.75 57.84 58.16 59.3 58.5 58.2 74.04 74.83 76.02 75.3 76.1 76.1
04/07/2024 09:33:55 57.65 57.82 58.16 59.3 58.5 58.2 74.54 74.63 76.02 75.3 76.1 76.1
04/07/2024 09:33:56 57.4 57.81 58.16 59.3 58.5 58.2 73.81 74.53 76.02 75.3 76.1 76.1
04/07/2024 09:33:57 57.38 57.56 58.16 59.2 58.5 58.2 74.59 74.7 76.02 75.3 76.1 76.1
04/07/2024 09:33:58 56.98 57.52 58.16 59.2 58.5 58.2 74.63 74.76 76.02 75.3 76.1 76.1
04/07/2024 09:33:59 57.26 57.29 58.16 59.2 58.5 58.2 74.41 74.69 76.02 75.2 76.1 76.1
04/07/2024 09:34:00 57.49 57.47 58.16 59.2 58.5 58.2 74.57 74.64 76.02 75.2 76.1 76.1
04/07/2024 09:34:01 57.84 57.75 58.16 59.2 58.5 58.2 74.39 74.61 76.02 75.2 76.1 76.1
04/07/2024 09:34:02 57.39 57.81 58.16 59.2 58.5 58.2 74.65 74.96 76.02 75.2 76.1 76.1
04/07/2024 09:34:03 57.5 57.51 58.16 59.2 58.5 58.2 74.98 74.9 76.02 75.2 76.1 76.1
04/07/2024 09:34:04 57.06 57.6 58.16 59.2 58.5 58.2 74.6 75.15 76.02 75.2 76.1 76.1
04/07/2024 09:34:05 57.01 57.23 58.13 59.2 58.5 58.2 74.27 74.61 75.93 75.2 76.1 76.1
04/07/2024 09:34:06 57.57 57.44 57.87 59.2 58.5 58.2 74.94 74.95 75.61 75.2 76.1 76.1
04/07/2024 09:34:07 57.04 57.39 57.87 59.2 58.5 58.2 73.99 74.84 75.61 75.2 76.1 76.1
04/07/2024 09:34:08 57.29 57.29 57.87 59.2 58.5 58.2 73.57 74.36 75.59 75.2 76.1 76.1
04/07/2024 09:34:09 57.01 57.3 57.87 59.2 58.5 58.2 73.94 74.01 75.15 75.2 76.1 76.1
04/07/2024 09:34:10 57.11 57.26 57.87 59.2 58.5 58.2 73.81 74.14 75.15 75.2 76.1 76.1
04/07/2024 09:34:11 57.71 57.51 57.87 59.2 58.5 58.2 73.82 73.95 75.15 75.2 76.1 76.1
04/07/2024 09:34:12 58.05 57.88 57.88 59.2 58.5 58.2 74.71 74.43 75.15 75.2 76.1 76.1
04/07/2024 09:34:13 57.11 57.84 57.88 59.2 58.5 58.2 73.41 74.62 75.15 75.2 76.1 76.1
04/07/2024 09:34:14 57.19 57.37 57.88 59.2 58.5 58.2 73.61 73.84 75.15 75.2 76.1 76.1
04/07/2024 09:34:15 57.29 57.43 57.88 59.2 58.5 58.2 74.46 74.44 75.15 75.2 76.1 76.1
04/07/2024 09:34:16 57.76 57.63 57.88 59.2 58.5 58.2 75.05 74.9 75.15 75.2 76.1 76.1
04/07/2024 09:34:17 57.53 57.8 57.88 59.2 58.5 58.2 75.15 75.33 75.33 75.2 76.1 76.1
04/07/2024 09:34:18 57.67 57.68 57.88 59.2 58.5 58.2 74.8 75.13 75.33 75.2 76 76.1
04/07/2024 09:34:19 57.13 57.68 57.88 59.2 58.5 58.2 73.65 74.94 75.33 75.2 76 76.1
04/07/2024 09:34:20 57.01 57.31 57.88 59.2 58.5 58.2 73.83 74.27 75.33 75.2 76 76.1
04/07/2024 09:34:21 57.26 57.3 57.88 59.2 58.5 58.2 73.9 74.01 75.33 75.2 76 76.1
04/07/2024 09:34:22 57.27 57.3 57.88 59.2 58.5 58.2 74.42 74.34 75.33 75.2 76 76.1
04/07/2024 09:34:23 57.43 57.55 57.88 59.2 58.4 58.2 74.02 74.49 75.33 75.2 75.9 76.1
04/07/2024 09:34:24 57.17 57.35 57.88 59.2 58.4 58.2 74.63 74.51 75.33 75.2 75.9 76.1
04/07/2024 09:34:25 57.2 57.33 57.88 59.2 58.4 58.2 74.31 74.76 75.33 75.2 75.9 76.1
04/07/2024 09:34:26 57.25 57.37 57.88 59.2 58.4 58.2 73.76 74.29 75.33 75.2 75.8 76.1
04/07/2024 09:34:27 57.14 57.25 57.88 59.2 58.4 58.2 74.38 74.77 75.33 75.2 75.7 76.1
04/07/2024 09:34:28 57.49 57.42 57.88 59.2 58.3 58.2 74.54 74.46 75.33 75.2 75.7 76.1
04/07/2024 09:34:29 57.01 57.37 57.88 59.2 58.3 58.2 73.51 74.42 75.33 75.2 75.7 76.1
04/07/2024 09:34:30 56.99 57.18 57.88 59.2 58.3 58.2 73.42 73.9 75.33 75.2 75.6 76.1
04/07/2024 09:34:31 57.44 57.34 57.88 59.2 58.3 58.2 73.75 73.86 75.33 75.2 75.6 76.1
04/07/2024 09:34:32 57.13 57.31 57.88 59.2 58.3 58.2 73.99 74.05 75.33 75.2 75.6 76.1
04/07/2024 09:34:33 57.51 57.49 57.88 59.2 58.3 58.2 74.23 74.26 75.33 75.2 75.6 76.1
04/07/2024 09:34:34 57.07 57.37 57.88 59.2 58.3 58.2 73.92 74.13 75.33 75.2 75.6 76.1
04/07/2024 09:34:35 57.07 57.25 57.88 59.2 58.3 58.2 73.51 74.18 75.33 75.2 75.6 76.1
04/07/2024 09:34:36 56.88 57.13 57.88 59.2 58.3 58.2 73.56 73.89 75.33 75.2 75.6 76.1
04/07/2024 09:34:37 57.01 57.13 57.88 59.2 58.3 58.2 74.19 74.12 75.33 75.2 75.6 76.1
04/07/2024 09:34:38 57.27 57.22 57.88 59.2 58.3 58.2 74.83 74.67 75.33 75.2 75.6 76.1
04/07/2024 09:34:39 56.63 57.2 57.88 59.2 58.3 58.2 73.54 74.65 75.33 75.2 75.6 76.1
04/07/2024 09:34:40 56.83 56.9 57.88 59.2 58.3 58.2 73.61 74.2 75.33 75.1 75.6 76.1
04/07/2024 09:34:41 56.87 56.93 57.88 59.2 58.3 58.2 74.03 74.07 75.33 75.1 75.6 76.1
04/07/2024 09:34:42 57.29 57.2 57.84 59.2 58.3 58.2 74.6 74.35 75.33 74.9 75.6 76.1
04/07/2024 09:34:43 57.22 57.21 57.8 59.2 58.3 58.2 74.93 74.8 75.33 74.7 75.6 76.1
04/07/2024 09:34:44 57.1 57.25 57.8 59.2 58.3 58.2 74.65 74.86 75.33 74.6 75.6 76.1
04/07/2024 09:34:45 57.11 57.23 57.8 59.2 58.3 58.2 75.71 75.48 75.48 74.5 75.6 76.1
04/07/2024 09:34:46 57.32 57.36 57.8 59.1 58.3 58.2 75.25 75.57 75.57 74.5 75.6 76.1
04/07/2024 09:34:47 57.16 57.29 57.68 59.1 58.3 58.2 75.39 75.62 75.62 74.4 75.6 76.1
04/07/2024 09:34:48 57.52 57.48 57.68 59.1 58.3 58.2 76.54 76.31 76.31 74.4 75.6 76.1
04/07/2024 09:34:49 57.07 57.48 57.55 59.1 58.3 58.2 76.42 76.46 76.46 74.4 75.6 76.1
04/07/2024 09:34:50 57.44 57.43 57.55 59.1 58.3 58.2 75.75 76.53 76.53 74.4 75.6 76.1
04/07/2024 09:34:51 57.7 57.7 57.7 59.1 58.3 58.2 76.54 76.47 76.53 74.4 75.6 76.1
04/07/2024 09:34:52 60.12 59.44 59.44 59.1 58.3 58.2 81.56 80.4 80.4 74.4 75.7 76.1
04/07/2024 09:34:53 61.18 60.81 60.81 59.1 58.3 58.2 84.03 83.38 83.38 74.5 75.7 76.1
04/07/2024 09:34:54 64.28 63.29 63.29 59.2 58.3 58.2 85.72 85.07 85.07 74.7 75.7 76.1
04/07/2024 09:34:55 66.89 66.14 66.14 59.2 58.4 58.2 87.31 86.74 86.74 74.9 75.8 76.2
04/07/2024 09:34:56 66.07 66.39 66.39 59.3 58.4 58.2 87.76 87.72 87.72 75.2 75.9 76.2
04/07/2024 09:34:57 65.74 66.1 66.39 59.4 58.4 58.2 86.46 87.28 87.72 75.3 75.9 76.2
04/07/2024 09:34:58 66.83 66.68 66.68 59.4 58.4 58.2 87.95 87.83 87.83 75.6 76 76.2
04/07/2024 09:34:59 65.69 66.51 66.68 59.5 58.5 58.2 86.4 87.68 87.83 75.7 76 76.2
04/07/2024 09:35:00 66.69 66.57 66.68 59.5 58.5 58.2 86.99 87.1 87.83 75.9 76.1 76.2
04/07/2024 09:35:01 62.96 66.4 66.68 59.6 58.5 58.2 81.96 86.89 87.83 75.9 76.1 76.2
04/07/2024 09:35:02 60.35 64.51 66.68 59.6 58.5 58.2 79.9 84.34 87.83 76 76.1 76.2
04/07/2024 09:35:03 59.91 63.01 66.68 59.6 58.5 58.2 79.9 83.21 87.83 76 76.1 76.2
04/07/2024 09:35:04 58.06 60.74 66.68 59.6 58.5 58.2 75.92 80.49 87.83 76 76.1 76.2
04/07/2024 09:35:05 57.82 59.17 66.68 59.6 58.5 58.2 75.07 78.18 87.83 76 76.1 76.2
04/07/2024 09:35:06 57.81 58.4 66.68 59.6 58.5 58.2 75.53 76.55 87.83 76 76.1 76.2
04/07/2024 09:35:07 57.42 57.99 66.68 59.6 58.5 58.2 74.95 75.88 87.83 76 76.1 76.2
04/07/2024 09:35:08 57.31 57.62 66.68 59.6 58.5 58.2 75.82 75.73 87.83 76 76.1 76.2
04/07/2024 09:35:09 57.51 57.54 66.68 59.6 58.5 58.2 75.93 75.96 87.83 76 76.1 76.2
04/07/2024 09:35:10 57.35 57.5 66.68 59.6 58.5 58.2 75.25 75.94 87.83 76 76.1 76.2
04/07/2024 09:35:11 57.94 57.78 66.68 59.6 58.5 58.2 76 76.01 87.83 76 76.1 76.2
04/07/2024 09:35:12 57.87 57.97 66.68 59.6 58.5 58.2 76.54 76.58 87.83 76 76.1 76.2
04/07/2024 09:35:13 57.44 57.84 66.68 59.6 58.5 58.2 75.23 76.31 87.83 76 76.1 76.2
04/07/2024 09:35:14 56.73 57.54 66.68 59.6 58.5 58.2 74.67 75.57 87.83 76 76.1 76.2
04/07/2024 09:35:15 56.62 57.07 66.68 59.6 58.5 58.2 74.04 75.06 87.83 76 76.1 76.2
04/07/2024 09:35:16 56.64 56.77 66.68 59.6 58.5 58.2 74 74.44 87.83 76 76.1 76.2
04/07/2024 09:35:17 56.5 56.94 66.68 59.6 58.5 58.2 73.92 74.32 87.83 76 76.1 76.2
04/07/2024 09:35:18 56.49 56.59 66.68 59.6 58.5 58.2 74.21 74.31 87.83 76 76.1 76.2
04/07/2024 09:35:19 56.54 56.64 66.68 59.6 58.5 58.2 74.05 74.38 87.83 76 76.1 76.2
04/07/2024 09:35:20 56.71 56.77 66.68 59.6 58.5 58.2 74.51 74.48 87.83 76 76.1 76.2
04/07/2024 09:35:21 57.28 57.08 66.68 59.6 58.5 58.2 74.51 74.61 87.83 76 76.1 76.2
04/07/2024 09:35:22 57 57.15 66.68 59.6 58.5 58.2 74.67 74.69 87.83 76 76.1 76.2
04/07/2024 09:35:23 56.37 56.98 66.68 59.6 58.5 58.2 73.2 74.49 87.83 76 76.1 76.2
04/07/2024 09:35:24 57.12 57.06 66.68 59.6 58.5 58.2 74.76 74.55 87.83 76 76.1 76.2
04/07/2024 09:35:25 57.34 57.25 66.68 59.6 58.5 58.2 74.15 74.58 87.83 76 76.1 76.2
04/07/2024 09:35:26 57.1 57.32 66.68 59.6 58.5 58.2 74.86 74.76 87.83 76 76.1 76.2
04/07/2024 09:35:27 56.87 57.14 66.68 59.6 58.5 58.2 74.33 74.73 87.83 76 76.1 76.2
04/07/2024 09:35:28 56.74 57 66.57 59.6 58.5 58.2 74.18 74.53 87.68 76 76.1 76.2
04/07/2024 09:35:29 57.05 57.03 66.57 59.6 58.5 58.2 74.26 74.4 87.1 76 76.1 76.2
04/07/2024 09:35:30 57.06 57.11 66.4 59.6 58.5 58.2 74.29 74.43 86.89 76 76.1 76.2
04/07/2024 09:35:31 56.97 57.14 64.51 59.6 58.5 58.2 74.43 74.43 84.34 76 76.1 76.2
04/07/2024 09:35:32 57.07 57.13 63.01 59.6 58.5 58.2 74.42 74.55 83.21 76 76.1 76.2
04/07/2024 09:35:33 57.37 57.41 60.74 59.6 58.5 58.2 74.24 74.48 80.49 76 76.1 76.2
04/07/2024 09:35:34 57.21 57.33 59.17 59.6 58.5 58.2 74.14 74.56 78.18 76 76.1 76.2
04/07/2024 09:35:35 57.14 57.3 58.4 59.6 58.5 58.2 75.18 74.88 76.58 76 76.1 76.2
04/07/2024 09:35:36 57.37 57.4 57.99 59.6 58.5 58.2 74.35 74.72 76.58 76 76.2 76.2
04/07/2024 09:35:37 57.25 57.35 57.97 59.6 58.5 58.2 75.03 74.98 76.58 76 76.2 76.2
04/07/2024 09:35:38 56.93 57.36 57.97 59.6 58.5 58.2 74.54 74.93 76.58 76 76.2 76.2
04/07/2024 09:35:39 57.05 57.17 57.97 59.6 58.5 58.2 72.91 74.7 76.58 76 76.2 76.2
04/07/2024 09:35:40 57.07 57.08 57.97 59.6 58.5 58.2 74.47 74.2 76.58 76 76.2 76.2
04/07/2024 09:35:41 56.67 57.16 57.97 59.6 58.5 58.2 74.09 74.61 76.58 76 76.2 76.2
04/07/2024 09:35:42 56.47 56.78 57.84 59.6 58.5 58.2 73.45 73.97 76.31 76 76.2 76.2
04/07/2024 09:35:43 56.36 56.73 57.54 59.6 58.5 58.2 73.44 73.96 75.57 76 76.2 76.2
04/07/2024 09:35:44 56.68 56.6 57.41 59.6 58.5 58.2 73.28 73.68 75.06 76 76.2 76.2
04/07/2024 09:35:45 56.62 56.69 57.41 59.6 58.5 58.2 73.83 73.75 74.98 76 76.2 76.2
04/07/2024 09:35:46 56.77 56.8 57.41 59.5 58.5 58.2 73.58 73.94 74.98 76 76.2 76.2
04/07/2024 09:35:47 57.1 57.09 57.41 59.5 58.5 58.2 73.87 73.87 74.98 76 76.2 76.2
04/07/2024 09:35:48 57.26 57.2 57.41 59.5 58.5 58.2 74.37 74.38 74.98 76 76.2 76.2
04/07/2024 09:35:49 57.35 57.39 57.41 59.5 58.5 58.2 74.71 74.95 74.98 76 76.2 76.2
04/07/2024 09:35:50 57.35 57.59 57.59 59.5 58.5 58.2 73.6 74.52 74.98 76 76.2 76.2
04/07/2024 09:35:51 56.47 57.27 57.59 59.5 58.5 58.2 74.37 74.31 74.98 76 76.2 76.2
04/07/2024 09:35:52 57.26 57.15 57.59 59.5 58.5 58.2 75.08 74.89 74.98 76 76.2 76.2
04/07/2024 09:35:53 57.27 57.29 57.59 59.5 58.5 58.2 75.34 75.25 75.25 76 76.2 76.2
04/07/2024 09:35:54 57.22 57.32 57.59 59.5 58.5 58.2 75.56 75.66 75.66 76 76.2 76.2
04/07/2024 09:35:55 57.26 57.3 57.59 59.5 58.5 58.2 75.86 75.88 75.88 76 76.2 76.2
04/07/2024 09:35:56 57.03 57.25 57.59 59.5 58.5 58.2 74.49 75.59 75.88 76 76.2 76.2
04/07/2024 09:35:57 56.45 57.17 57.59 59.5 58.5 58.2 74.74 75.23 75.88 76 76.2 76.2
04/07/2024 09:35:58 56.73 56.86 57.59 59.5 58.5 58.2 74.23 74.82 75.88 76 76.2 76.2
04/07/2024 09:35:59 56.6 56.89 57.59 59.5 58.5 58.2 74.3 74.75 75.88 76 76.2 76.2
04/07/2024 09:36:00 56.73 56.71 57.59 59.5 58.5 58.2 73.33 74.29 75.88 76 76.2 76.2
04/07/2024 09:36:01 57.05 56.97 57.59 59.5 58.5 58.2 74.91 74.49 75.88 76 76.2 76.2
04/07/2024 09:36:02 56.69 56.99 57.59 59.5 58.5 58.2 75.04 75.04 75.88 76 76.2 76.2
04/07/2024 09:36:03 56.78 56.84 57.59 59.5 58.5 58.2 74.39 74.88 75.88 76 76.2 76.2
04/07/2024 09:36:04 56.57 56.95 57.59 59.5 58.5 58.2 73.77 74.59 75.88 76 76.2 76.2
04/07/2024 09:36:05 56.23 56.61 57.59 59.5 58.5 58.2 73.76 74.11 75.88 76 76.2 76.2
04/07/2024 09:36:06 56.73 56.61 57.59 59.5 58.5 58.2 73.84 74.18 75.88 76 76.1 76.2
04/07/2024 09:36:07 56.55 56.72 57.59 59.5 58.5 58.2 73.62 73.92 75.88 76 76.1 76.2
04/07/2024 09:36:08 56.9 56.79 57.59 59.5 58.5 58.2 74.14 74.1 75.88 76 76.1 76.2
04/07/2024 09:36:09 56.85 56.93 57.59 59.5 58.5 58.2 74.03 74.12 75.88 76 76.1 76.2
04/07/2024 09:36:10 56.52 56.82 57.59 59.5 58.5 58.2 74.52 74.47 75.88 76 76.1 76.2
04/07/2024 09:36:11 56.72 56.73 57.59 59.5 58.5 58.2 73.97 74.26 75.88 76 76.1 76.2
04/07/2024 09:36:12 56.82 56.85 57.59 59.5 58.5 58.2 74.23 74.28 75.88 76.1 76.1 76.2
04/07/2024 09:36:13 56.63 56.88 57.59 59.5 58.5 58.2 74.49 74.56 75.88 76.1 76.1 76.2
04/07/2024 09:36:14 56.64 56.75 57.59 59.5 58.5 58.2 73.72 74.43 75.88 76.1 76.1 76.2
04/07/2024 09:36:15 56.85 56.85 57.59 59.5 58.5 58.2 73.75 74.2 75.88 76.1 76.1 76.2
04/07/2024 09:36:16 56.68 56.85 57.59 59.5 58.5 58.2 73.54 74.01 75.88 76.1 76.1 76.2
04/07/2024 09:36:17 56.65 56.77 57.59 59.5 58.5 58.2 73.97 74.02 75.88 76.1 76.1 76.2
04/07/2024 09:36:18 56.71 56.77 57.59 59.5 58.5 58.2 73.6 73.91 75.88 76.1 76.1 76.2
04/07/2024 09:36:19 56.55 56.83 57.59 59.5 58.5 58.2 73.55 73.79 75.88 76.1 76.1 76.2
04/07/2024 09:36:20 56.96 56.87 57.32 59.5 58.5 58.2 74.02 74.11 75.88 76.1 76.1 76.2
04/07/2024 09:36:21 56.8 56.89 57.32 59.5 58.5 58.2 74.51 74.51 75.88 76.1 76.1 76.2
04/07/2024 09:36:22 57 56.98 57.32 59.5 58.5 58.2 74.3 74.51 75.88 76.1 76.1 76.2
04/07/2024 09:36:23 56.58 56.9 57.32 59.5 58.5 58.2 73.92 74.21 75.88 76.1 76.1 76.2
04/07/2024 09:36:24 56.56 56.78 57.3 59.5 58.5 58.2 74.36 74.3 75.88 76.1 76.1 76.2
04/07/2024 09:36:25 56.39 56.75 57.25 59.5 58.5 58.2 73.61 74.3 75.59 76.1 76 76.2
04/07/2024 09:36:26 56.43 56.54 57.17 59.5 58.4 58.2 73.78 74.02 75.23 76.1 76 76.2
04/07/2024 09:36:27 57.08 56.9 56.99 59.5 58.4 58.2 74.01 74.24 75.04 76.1 75.9 76.2
04/07/2024 09:36:28 57.22 57.17 57.17 59.5 58.4 58.2 74.26 74.48 75.04 76.1 75.9 76.2
04/07/2024 09:36:29 57.41 57.3 57.3 59.5 58.4 58.2 73.74 74.03 75.04 76.1 75.8 76.2
04/07/2024 09:36:30 56.83 57.32 57.32 59.5 58.3 58.2 74.09 74.29 75.04 76.1 75.8 76.2
04/07/2024 09:36:31 57.04 57.12 57.32 59.5 58.3 58.2 73.17 74.01 75.04 76.1 75.8 76.2
04/07/2024 09:36:32 57.08 57.08 57.32 59.5 58.3 58.2 73.63 73.76 74.88 76.1 75.8 76.2
04/07/2024 09:36:33 57.23 57.27 57.32 59.5 58.3 58.2 73.92 73.79 74.59 76.1 75.8 76.2
04/07/2024 09:36:34 56.98 57.21 57.32 59.5 58.3 58.2 74.03 74.06 74.56 76.1 75.8 76.2
04/07/2024 09:36:35 56.69 57.04 57.32 59.5 58.3 58.2 74.05 74.18 74.56 76.1 75.8 76.2
04/07/2024 09:36:36 56.91 57.1 57.32 59.5 58.3 58.2 74.45 74.64 74.64 76.1 75.8 76.2
04/07/2024 09:36:37 56.56 56.92 57.32 59.5 58.3 58.2 73.46 74.17 74.64 76.1 75.8 76.2
04/07/2024 09:36:38 56.93 57.03 57.32 59.5 58.3 58.2 73.93 74.12 74.64 76.1 75.8 76.2
04/07/2024 09:36:39 57.12 57.05 57.32 59.5 58.3 58.2 73.92 73.98 74.64 76.1 75.8 76.2
04/07/2024 09:36:40 57.21 57.22 57.32 59.5 58.3 58.2 73.93 74.04 74.64 76.1 75.8 76.2
04/07/2024 09:36:41 57.41 57.41 57.41 59.5 58.3 58.2 72.68 73.98 74.64 76.1 75.8 76.2
04/07/2024 09:36:42 57.58 57.6 57.6 59.5 58.3 58.2 73.7 73.66 74.64 76.1 75.8 76.2
04/07/2024 09:36:43 57.11 57.47 57.6 59.5 58.3 58.2 73.31 73.5 74.64 76.1 75.7 76.2
04/07/2024 09:36:44 57.04 57.34 57.6 59.5 58.3 58.2 73.77 73.85 74.64 76.1 75.7 76.2
04/07/2024 09:36:45 56.9 57.06 57.6 59.5 58.3 58.2 73.7 73.79 74.64 76.1 75.7 76.2
04/07/2024 09:36:46 56.5 56.97 57.6 59.5 58.3 58.2 73.48 73.89 74.64 76.1 75.7 76.2
04/07/2024 09:36:47 56.89 56.94 57.6 59.5 58.3 58.2 74.05 74.11 74.64 76.1 75.7 76.2
04/07/2024 09:36:48 56.87 56.94 57.6 59.5 58.3 58.2 73.49 73.83 74.64 76.1 75.7 76.2
04/07/2024 09:36:49 57.18 57.13 57.6 59.5 58.3 58.2 73.62 73.77 74.64 76.1 75.7 76.2
04/07/2024 09:36:50 56.99 57.11 57.6 59.5 58.3 58.2 73.35 73.76 74.64 76.1 75.7 76.2
04/07/2024 09:36:51 56.67 57.08 57.6 59.5 58.3 58.2 72.56 73.55 74.64 76.1 75.7 76.2
04/07/2024 09:36:52 56.75 56.93 57.6 59.5 58.3 58.2 73.2 73.4 74.64 76.1 75.7 76.2
04/07/2024 09:36:53 56.19 56.76 57.6 59.5 58.3 58.2 72.41 73.01 74.64 76.1 75.7 76.2
04/07/2024 09:36:54 56.97 56.8 57.6 59.5 58.3 58.2 73.35 73.1 74.64 76.1 75.7 76.2
04/07/2024 09:36:55 56.56 56.83 57.6 59.5 58.3 58.2 73.77 73.53 74.64 76.1 75.7 76.2
04/07/2024 09:36:56 56.38 56.68 57.6 59.5 58.3 58.2 73.6 73.71 74.64 76.1 75.7 76.2
04/07/2024 09:36:57 56.74 56.74 57.6 59.5 58.3 58.2 73.63 73.87 74.64 76.1 75.7 76.2
04/07/2024 09:36:58 56.59 56.76 57.6 59.5 58.3 58.2 73.44 73.82 74.64 76.1 75.7 76.2
04/07/2024 09:36:59 56.84 56.82 57.6 59.5 58.3 58.2 73.04 73.7 74.64 76.1 75.7 76.2
04/07/2024 09:37:00 56.41 56.84 57.6 59.5 58.3 58.2 73.18 73.27 74.64 76.1 75.7 76.2
04/07/2024 09:37:01 56.85 56.81 57.6 59.5 58.3 58.2 73.08 73.23 74.64 76 75.7 76.2
04/07/2024 09:37:02 57.02 56.95 57.6 59.5 58.3 58.2 73.87 73.66 74.64 76.1 75.7 76.2
04/07/2024 09:37:03 56.5 56.92 57.6 59.5 58.3 58.2 74.06 73.99 74.64 76.1 75.7 76.2
04/07/2024 09:37:04 57.02 56.94 57.6 59.5 58.3 58.2 75.26 74.8 74.8 76.1 75.7 76.2
04/07/2024 09:37:05 57.71 57.6 57.6 59.5 58.3 58.2 74.77 75.03 75.03 76.1 75.7 76.2
04/07/2024 09:37:06 57.56 57.77 57.77 59.5 58.3 58.2 75.11 75.43 75.43 76.1 75.7 76.2
04/07/2024 09:37:07 56.73 57.56 57.77 59.5 58.3 58.2 73.75 75.06 75.43 76.1 75.7 76.2
04/07/2024 09:37:08 56.75 57.01 57.77 59.5 58.3 58.2 73.1 74.05 75.43 76.1 75.7 76.2
04/07/2024 09:37:09 57.18 57.16 57.77 59.5 58.3 58.2 73.63 73.63 75.43 76.1 75.7 76.2
04/07/2024 09:37:10 57.48 57.37 57.77 59.5 58.3 58.2 74.61 74.42 75.43 76.1 75.7 76.2
04/07/2024 09:37:11 58.52 58.12 58.12 59.5 58.3 58.2 79.23 78.11 78.11 76.1 75.7 76.2
04/07/2024 09:37:12 57.28 58.12 58.12 59.5 58.3 58.2 76.31 78.12 78.12 76.1 75.7 76.2
04/07/2024 09:37:13 57.79 57.79 58.12 59.5 58.3 58.2 74.87 76.92 78.12 76.1 75.7 76.2
04/07/2024 09:37:14 56.92 57.76 58.12 59.5 58.3 58.2 73.98 75.8 78.12 76.1 75.7 76.2
04/07/2024 09:37:15 56.7 57.21 58.12 59.5 58.3 58.2 74.18 74.72 78.12 76.1 75.7 76.2
04/07/2024 09:37:16 56.19 56.98 58.12 59.5 58.3 58.2 73.26 74.43 78.12 76.1 75.7 76.2
04/07/2024 09:37:17 57 56.86 58.12 59.5 58.3 58.2 73.56 73.83 78.12 76.1 75.7 76.2
04/07/2024 09:37:18 56.55 56.86 58.12 59.5 58.3 58.2 73.52 73.83 78.12 76.1 75.7 76.2
04/07/2024 09:37:19 56.62 56.74 58.12 59.5 58.3 58.2 73.93 73.85 78.12 76.1 75.7 76.2
04/07/2024 09:37:20 56.38 56.67 58.12 59.5 58.3 58.2 73.26 73.77 78.12 76.1 75.7 76.2
04/07/2024 09:37:21 56.56 56.74 58.12 59.5 58.3 58.2 73.46 73.58 78.12 76.1 75.7 76.2
04/07/2024 09:37:22 58.38 57.88 58.12 59.5 58.3 58.2 73.8 73.93 78.12 76.1 75.7 76.2
04/07/2024 09:37:23 56.87 57.56 58.12 59.5 58.3 58.2 73.82 73.85 78.12 76.1 75.7 76.2
04/07/2024 09:37:24 56.88 57.03 58.12 59.5 58.3 58.2 74.15 74.28 78.12 76.1 75.7 76.2
04/07/2024 09:37:25 56.39 57 58.12 59.5 58.3 58.2 72.87 74.03 78.12 76.1 75.7 76.2
04/07/2024 09:37:26 57 56.94 58.12 59.5 58.3 58.2 74.08 73.97 78.12 76.1 75.7 76.2
04/07/2024 09:37:27 56.79 56.96 58.12 59.5 58.3 58.2 73.49 73.86 78.12 76.1 75.7 76.2
04/07/2024 09:37:28 57.21 57.09 58.12 59.5 58.3 58.2 74.07 73.98 78.12 76.1 75.7 76.2
04/07/2024 09:37:29 57.51 57.39 58.12 59.5 58.3 58.2 74.53 74.35 78.12 76.1 75.7 76.2
04/07/2024 09:37:30 57.09 57.4 58.12 59.5 58.3 58.2 73.98 74.45 78.12 76.1 75.7 76.2
04/07/2024 09:37:31 57.35 57.5 58.12 59.5 58.3 58.2 74.42 74.38 78.12 76.1 75.7 76.2
04/07/2024 09:37:32 56.89 57.32 58.12 59.5 58.3 58.2 74.18 74.46 78.12 76.1 75.7 76.2
04/07/2024 09:37:33 57.04 57.26 58.12 59.5 58.3 58.2 73.82 74.48 78.12 76.1 75.7 76.2
04/07/2024 09:37:34 56.87 57.05 58.12 59.5 58.3 58.2 72.84 73.96 78.12 76.1 75.7 76.2
04/07/2024 09:37:35 56.63 56.9 58.12 59.5 58.3 58.2 73.02 73.35 78.12 76.1 75.7 76.2
04/07/2024 09:37:36 57.3 57.26 58.12 59.5 58.3 58.2 75 74.62 78.12 76.1 75.7 76.2
04/07/2024 09:37:37 57.36 57.4 58.12 59.4 58.3 58.2 74.34 74.78 78.12 76.1 75.7 76.2
04/07/2024 09:37:38 57.09 57.46 58.12 59.4 58.3 58.2 73.78 74.38 78.12 76.1 75.7 76.2
04/07/2024 09:37:39 56.95 57.14 58.12 59.3 58.3 58.2 74.44 74.29 78.12 76.1 75.7 76.2
04/07/2024 09:37:40 57.02 57.18 58.12 59.3 58.3 58.2 74.48 74.63 78.12 76.1 75.7 76.2
04/07/2024 09:37:41 56.8 57.17 58.12 59.2 58.3 58.2 74.18 74.38 78.12 76.1 75.7 76.2
04/07/2024 09:37:42 56.59 56.86 57.88 59 58.3 58.2 73.8 74.3 76.92 76.1 75.7 76.2
04/07/2024 09:37:43 56.82 56.96 57.88 58.8 58.3 58.2 73.95 74.15 75.8 76.1 75.7 76.2
04/07/2024 09:37:44 56.52 56.81 57.88 58.5 58.3 58.2 73.62 74.13 74.78 76 75.7 76.2
04/07/2024 09:37:45 56.48 56.62 57.88 58.4 58.3 58.2 73.92 73.94 74.78 76 75.7 76.2
04/07/2024 09:37:46 56.94 56.86 57.88 58.3 58.3 58.2 73.58 73.91 74.78 76 75.7 76.2
04/07/2024 09:37:47 57.27 57.13 57.88 58.2 58.3 58.2 74.17 74.18 74.78 76 75.7 76.2
04/07/2024 09:37:48 57.53 57.45 57.88 58.1 58.3 58.2 75.21 75.09 75.09 76 75.7 76.2
04/07/2024 09:37:49 56.85 57.42 57.88 58 58.3 58.2 74.26 74.94 75.09 76 75.7 76.2
04/07/2024 09:37:50 56.76 57.04 57.88 57.9 58.3 58.2 74.29 74.55 75.09 76 75.7 76.2
04/07/2024 09:37:51 56.54 56.98 57.88 57.9 58.3 58.2 74.02 74.42 75.09 76 75.7 76.2
04/07/2024 09:37:52 56.84 56.81 57.56 57.8 58.3 58.2 73.67 74.17 75.09 76 75.7 76.2
04/07/2024 09:37:53 56.57 56.91 57.5 57.8 58.3 58.2 73.86 74.13 75.09 76 75.7 76.2
04/07/2024 09:37:54 56.69 56.72 57.5 57.8 58.3 58.2 73.85 74.15 75.09 76 75.7 76.2
04/07/2024 09:37:55 56.85 56.83 57.5 57.8 58.3 58.2 73.58 73.92 75.09 76 75.7 76.2
04/07/2024 09:37:56 56.45 56.8 57.5 57.8 58.3 58.2 73.19 73.77 75.09 76 75.7 76.2
04/07/2024 09:37:57 56.6 56.66 57.5 57.8 58.3 58.2 73.33 73.56 75.09 76 75.7 76.2
04/07/2024 09:37:58 57.13 56.95 57.5 57.8 58.3 58.2 74.15 74.15 75.09 76 75.7 76.2
04/07/2024 09:37:59 57.76 57.77 57.77 57.8 58.3 58.2 74.28 74.14 75.09 76 75.7 76.2
04/07/2024 09:38:00 56.44 57.44 57.77 57.8 58.3 58.2 75.17 74.81 75.09 76 75.7 76.2
04/07/2024 09:38:01 56.1 56.82 57.77 57.8 58.3 58.2 74.17 74.85 75.09 76 75.7 76.2
04/07/2024 09:38:02 56.53 56.53 57.77 57.8 58.3 58.2 74.34 74.65 75.09 76 75.7 76.2
04/07/2024 09:38:03 56.34 56.53 57.77 57.8 58.3 58.2 74.15 74.43 75.09 76 75.7 76.2
04/07/2024 09:38:04 56.43 56.52 57.77 57.8 58.3 58.2 73.88 74.38 75.09 76 75.7 76.2
04/07/2024 09:38:05 56.63 56.67 57.77 57.8 58.3 58.2 73.96 74.23 75.09 76 75.7 76.2
04/07/2024 09:38:06 57.07 56.94 57.77 57.8 58.3 58.2 73.96 74.14 75.09 76 75.7 76.2
04/07/2024 09:38:07 56.94 57.05 57.77 57.8 58.3 58.2 73.78 74.17 75.09 76 75.7 76.2
04/07/2024 09:38:08 56.91 57.22 57.77 57.8 58.3 58.2 75.45 75.11 75.11 76 75.7 76.2
04/07/2024 09:38:09 57.12 57.08 57.77 57.8 58.3 58.2 75.14 75.2 75.2 76 75.7 76.2
04/07/2024 09:38:10 57.84 57.54 57.77 57.8 58.3 58.2 75.53 75.42 75.42 76 75.7 76.2
04/07/2024 09:38:11 57.59 57.69 57.77 57.8 58.3 58.2 76.39 76.43 76.43 76 75.7 76.2
04/07/2024 09:38:12 56.95 57.54 57.77 57.8 58.3 58.2 78.23 78.08 78.08 76 75.7 76.2
04/07/2024 09:38:13 56.93 57.24 57.77 57.8 58.3 58.2 74.46 77.47 78.08 76 75.7 76.2
04/07/2024 09:38:14 57.16 57.16 57.77 57.8 58.3 58.2 74.91 75.85 78.08 76 75.7 76.2
04/07/2024 09:38:15 57.75 57.51 57.77 57.8 58.3 58.2 76.66 76.4 78.08 76.1 75.7 76.2
04/07/2024 09:38:16 57.52 57.61 57.77 57.8 58.3 58.2 77.8 77.76 78.08 76.1 75.7 76.2
04/07/2024 09:38:17 57.66 57.72 57.77 57.8 58.3 58.2 76.99 77.2 78.08 76.1 75.7 76.2
04/07/2024 09:38:18 57.77 57.73 57.77 57.8 58.3 58.2 77.21 77.3 78.08 76.1 75.7 76.2
04/07/2024 09:38:19 57.54 57.7 57.77 57.8 58.3 58.2 76.44 77.21 78.08 76.1 75.7 76.2
04/07/2024 09:38:20 57.21 57.64 57.77 57.8 58.3 58.2 75.66 76.69 78.08 76.1 75.7 76.2
04/07/2024 09:38:21 57.41 57.53 57.77 57.8 58.3 58.2 76.28 76.45 78.08 76.1 75.7 76.2
04/07/2024 09:38:22 57.18 57.44 57.77 57.8 58.3 58.2 74.91 76.14 78.08 76.1 75.7 76.2
04/07/2024 09:38:23 57.21 57.38 57.77 57.8 58.3 58.2 74.95 75.6 78.08 76.1 75.7 76.2
04/07/2024 09:38:24 57.9 57.73 57.77 57.8 58.3 58.2 76.2 75.84 78.08 76.1 75.7 76.2
04/07/2024 09:38:25 57.53 57.87 57.87 57.8 58.3 58.2 74.59 75.95 78.08 76.1 75.7 76.2
04/07/2024 09:38:26 57.77 57.79 57.87 57.8 58.3 58.2 76.23 75.86 78.08 76.1 75.7 76.2
04/07/2024 09:38:27 58.04 57.98 57.98 57.8 58.3 58.2 76.32 76.34 78.08 76.1 75.7 76.2
04/07/2024 09:38:28 58.47 58.35 58.35 57.8 58.3 58.2 76.67 76.88 78.08 76.1 75.7 76.2
04/07/2024 09:38:29 59.15 58.9 58.9 57.8 58.3 58.2 78.05 77.87 78.08 76.1 75.7 76.2
04/07/2024 09:38:30 59.75 59.57 59.57 57.9 58.3 58.2 78.68 78.27 78.27 76.2 75.7 76.2
04/07/2024 09:38:31 62.04 61.65 61.65 57.9 58.3 58.2 77.32 78.58 78.58 76.2 75.7 76.2
04/07/2024 09:38:32 64.49 64 64 57.9 58.3 58.2 78.23 78.25 78.58 76.2 75.7 76.2
04/07/2024 09:38:33 60.91 63.34 64 57.9 58.3 58.2 77.63 78.15 78.58 76.2 75.7 76.2
04/07/2024 09:38:34 58.3 61.71 64 57.9 58.3 58.2 78.54 78.62 78.62 76.2 75.8 76.2
04/07/2024 09:38:35 57.79 59.84 64 57.9 58.3 58.2 76.85 78.01 78.62 76.2 75.8 76.2
04/07/2024 09:38:36 57.26 58.7 64 57.9 58.3 58.2 76.33 77.69 78.62 76.2 75.8 76.2
04/07/2024 09:38:37 57.51 58.14 64 57.9 58.3 58.2 76.12 77.06 78.62 76.2 75.8 76.2
04/07/2024 09:38:38 57.17 57.52 64 57.9 58.3 58.2 75.24 76.14 78.62 76.2 75.8 76.2
04/07/2024 09:38:39 57.08 57.31 64 57.9 58.3 58.2 74.11 75.62 78.62 76.2 75.8 76.2
04/07/2024 09:38:40 56.9 57.18 64 57.9 58.3 58.2 73.53 74.78 78.62 76.2 75.8 76.2
04/07/2024 09:38:41 56.76 57.09 64 57.9 58.3 58.2 73.99 74.22 78.62 76.2 75.8 76.2
04/07/2024 09:38:42 57.77 57.48 64 57.9 58.3 58.2 73.87 74.3 78.62 76.2 75.8 76.2
04/07/2024 09:38:43 58.16 57.92 64 58 58.3 58.2 74.3 74.4 78.62 76.2 75.8 76.2
04/07/2024 09:38:44 58.72 58.47 64 58 58.3 58.2 73.63 74.23 78.62 76.2 75.8 76.2
04/07/2024 09:38:45 58.44 58.73 64 58 58.3 58.2 74.48 74.28 78.62 76.2 75.8 76.2
04/07/2024 09:38:46 57.29 58.37 64 58 58.3 58.2 73.81 74.29 78.62 76.2 75.8 76.2
04/07/2024 09:38:47 57.3 57.79 64 58 58.3 58.2 73.98 74.21 78.62 76.2 75.8 76.2
04/07/2024 09:38:48 57.93 57.89 64 58 58.3 58.2 73.9 74.09 78.62 76.2 75.8 76.2
04/07/2024 09:38:49 57.76 57.79 64 58 58.3 58.2 73.8 74.49 78.62 76.2 75.8 76.2
04/07/2024 09:38:50 58.05 58.01 64 58 58.3 58.2 74.49 74.29 78.62 76.2 75.8 76.2
04/07/2024 09:38:51 58.24 58.18 64 58 58.3 58.2 74.7 74.59 78.62 76.2 75.8 76.2
04/07/2024 09:38:52 58.65 58.56 64 58 58.3 58.2 74.02 74.56 78.62 76.2 75.8 76.2
04/07/2024 09:38:53 58.62 58.63 64 58 58.3 58.2 74.22 74.6 78.62 76.2 75.8 76.2
04/07/2024 09:38:54 58.6 58.9 64 58 58.3 58.2 73.66 74.22 78.62 76.2 75.8 76.2
04/07/2024 09:38:55 57.77 58.51 64 58 58.3 58.2 74.4 74.39 78.62 76.2 75.8 76.2
04/07/2024 09:38:56 57.86 58.08 64 58 58.3 58.2 74.23 74.3 78.62 76.2 75.8 76.2
04/07/2024 09:38:57 57.61 58.04 64 58 58.3 58.2 74.12 74.33 78.62 76.2 75.8 76.2
04/07/2024 09:38:58 58.08 58.12 64 58 58.3 58.2 73.99 74.47 78.62 76.2 75.8 76.2
04/07/2024 09:38:59 58.15 58.11 64 58 58.3 58.2 74.16 74.16 78.62 76.2 75.8 76.2
04/07/2024 09:39:00 57.37 58.05 64 58 58.3 58.2 73.92 74.3 78.62 76.2 75.8 76.1
04/07/2024 09:39:01 56.41 57.66 64 58 58.3 58.2 73.41 74.09 78.62 76.2 75.8 76.1
04/07/2024 09:39:02 56.95 57.04 63.34 58 58.3 58.2 74.13 74.05 78.62 76.2 75.8 76.1
04/07/2024 09:39:03 57.14 57.09 61.71 58 58.3 58.2 73.46 74.01 78.62 76.2 75.8 76.1
04/07/2024 09:39:04 57.29 57.23 59.84 58 58.3 58.2 73.68 73.88 78.01 76.2 75.8 76.1
04/07/2024 09:39:05 56.92 57.26 58.9 58 58.3 58.2 73.6 73.87 77.69 76.2 75.8 76.1
04/07/2024 09:39:06 57 57.09 58.9 58 58.3 58.2 73.68 73.78 77.06 76.2 75.8 76.1
04/07/2024 09:39:07 56.95 57.11 58.9 58 58.3 58.2 73.86 74.03 76.14 76.2 75.8 76.1
04/07/2024 09:39:08 57.39 57.32 58.9 58 58.3 58.2 73.99 74.1 75.62 76.2 75.8 76.1
04/07/2024 09:39:09 57.55 57.54 58.9 58 58.3 58.2 76.49 75.74 75.74 76.2 75.8 76.1
04/07/2024 09:39:10 57.26 57.42 58.9 58 58.3 58.2 75.24 75.87 75.87 76.2 75.8 76.1
04/07/2024 09:39:11 57.15 57.41 58.9 58 58.3 58.2 73.7 75.38 75.87 76.2 75.8 76.1
04/07/2024 09:39:12 56.95 57.2 58.9 58 58.4 58.2 73.45 74.39 75.87 76.2 75.8 76.1
04/07/2024 09:39:13 57.04 57.19 58.9 58 58.4 58.2 72.8 74.01 75.87 76.2 75.8 76.1
04/07/2024 09:39:14 57.28 57.25 58.9 58 58.4 58.2 74.18 73.85 75.87 76.2 75.8 76.1
04/07/2024 09:39:15 56.81 57.22 58.9 58 58.4 58.2 73.41 73.88 75.87 76.2 75.8 76.1
04/07/2024 09:39:16 56.57 56.96 58.9 58 58.3 58.2 73.91 73.84 75.87 76.2 75.8 76.1
04/07/2024 09:39:17 56.71 56.83 58.9 58 58.3 58.2 74.15 74.09 75.87 76.2 75.8 76.1
04/07/2024 09:39:18 57.12 57 58.9 58 58.3 58.2 74.32 74.38 75.87 76.2 75.8 76.1
04/07/2024 09:39:19 57.34 57.32 58.9 58 58.3 58.2 74.36 74.62 75.87 76.2 75.8 76.1
04/07/2024 09:39:20 57.53 57.56 58.9 58 58.3 58.2 74.8 74.69 75.87 76.2 75.8 76.1
04/07/2024 09:39:21 56.84 57.34 58.9 58 58.3 58.2 74.12 74.58 75.87 76.2 75.8 76.1
04/07/2024 09:39:22 57.16 57.15 58.9 58 58.3 58.2 74.11 74.38 75.87 76.2 75.8 76.1
04/07/2024 09:39:23 56.66 57.13 58.9 58 58.3 58.2 73.84 74.33 75.87 76.2 75.8 76.1
04/07/2024 09:39:24 56.56 56.91 58.51 58 58.3 58.2 73.57 74.15 75.87 76.2 75.8 76.1
04/07/2024 09:39:25 56.47 56.7 58.12 58 58.3 58.2 73.2 73.75 75.87 76.2 75.8 76.1
04/07/2024 09:39:26 56.3 56.62 58.12 58 58.3 58.2 73.72 73.69 75.87 76.2 75.8 76.1
04/07/2024 09:39:27 56.42 56.55 58.12 58 58.3 58.2 74.29 74.18 75.87 76.2 75.8 76.1
04/07/2024 09:39:28 56.56 56.59 58.11 58 58.3 58.2 73.99 74.19 75.87 76.2 75.8 76.1
04/07/2024 09:39:29 56.43 56.55 58.05 58 58.3 58.2 74.27 74.42 75.87 76.2 75.8 76.1
04/07/2024 09:39:30 56.77 56.75 57.66 58 58.3 58.2 73.97 74.3 75.87 76.2 75.8 76.1
04/07/2024 09:39:31 56.79 56.91 57.56 58 58.3 58.2 73.53 74.06 75.87 76.2 75.8 76.1
04/07/2024 09:39:32 56.76 56.85 57.56 58 58.3 58.2 73.38 73.78 75.87 76.2 75.8 76.1
04/07/2024 09:39:33 56.48 56.72 57.56 58 58.3 58.2 73.42 73.66 75.87 76.2 75.8 76.1
04/07/2024 09:39:34 57.16 56.95 57.56 58 58.3 58.2 74.02 74.05 75.87 76.2 75.8 76.1
04/07/2024 09:39:35 56.81 57.02 57.56 58 58.3 58.2 73.92 74.04 75.87 76.2 75.8 76.1
04/07/2024 09:39:36 56.58 56.88 57.56 58 58.3 58.2 73.25 73.94 75.87 76.2 75.8 76.1
04/07/2024 09:39:37 56.84 56.89 57.56 58 58.3 58.2 73.48 73.63 75.87 76.2 75.8 76.1
04/07/2024 09:39:38 56.15 56.87 57.56 58 58.3 58.2 73.8 73.88 75.87 76.2 75.8 76.1
04/07/2024 09:39:39 56.4 56.52 57.56 57.9 58.3 58.2 73.58 73.93 75.87 76.2 75.8 76.1
04/07/2024 09:39:40 56.64 56.7 57.56 57.9 58.3 58.2 73.65 73.82 75.38 76.2 75.8 76.1
04/07/2024 09:39:41 56.47 56.58 57.56 57.9 58.3 58.2 73.55 73.66 74.69 76.2 75.8 76.1
04/07/2024 09:39:42 56.71 56.7 57.56 57.9 58.3 58.2 73.62 73.73 74.69 76.2 75.8 76.1
04/07/2024 09:39:43 56.52 56.75 57.56 57.9 58.3 58.2 73.28 73.72 74.69 76.2 75.8 76.1
04/07/2024 09:39:44 56.48 56.65 57.56 57.9 58.3 58.2 73.38 73.72 74.69 76.2 75.8 76.1
04/07/2024 09:39:45 56.24 56.5 57.56 57.9 58.3 58.2 73.33 73.47 74.69 76.2 75.8 76.1
04/07/2024 09:39:46 56.92 56.78 57.56 57.9 58.3 58.2 73.98 73.87 74.69 76.2 75.8 76.1
04/07/2024 09:39:47 57.14 57.1 57.56 57.9 58.3 58.2 74.08 74.08 74.69 76.2 75.8 76.1
04/07/2024 09:39:48 56.92 57.04 57.56 57.9 58.3 58.2 73.7 74.13 74.69 76.2 75.8 76.1
04/07/2024 09:39:49 57.11 57.14 57.56 57.9 58.3 58.2 74.95 74.62 74.69 76.2 75.8 76.1
04/07/2024 09:39:50 56.85 57.22 57.34 57.9 58.3 58.2 74.93 75.27 75.27 76.2 75.8 76.1
04/07/2024 09:39:51 56.63 56.89 57.22 57.9 58.3 58.2 73.55 74.58 75.27 76.1 75.8 76.1
04/07/2024 09:39:52 56.79 56.89 57.22 57.9 58.3 58.2 73.95 74.07 75.27 76.1 75.8 76.1
04/07/2024 09:39:53 56.75 56.91 57.22 57.9 58.3 58.2 73.35 74.08 75.27 76 75.8 76.1
04/07/2024 09:39:54 56.82 56.89 57.22 57.8 58.3 58.2 73.71 73.91 75.27 75.9 75.8 76.1
04/07/2024 09:39:55 56.81 56.85 57.22 57.7 58.3 58.2 73.83 73.85 75.27 75.7 75.8 76.1
04/07/2024 09:39:56 57 57.07 57.22 57.7 58.3 58.2 74.02 74.25 75.27 75.5 75.8 76.1
04/07/2024 09:39:57 56.97 57.02 57.22 57.6 58.3 58.2 73.51 73.91 75.27 75.3 75.8 76.1
04/07/2024 09:39:58 57.25 57.22 57.22 57.5 58.3 58.2 73.53 73.71 75.27 75 75.8 76.1
04/07/2024 09:39:59 57.79 57.7 57.7 57.4 58.3 58.2 74.9 74.66 75.27 74.8 75.8 76.1
04/07/2024 09:40:00 57.57 57.59 57.7 57.3 58.3 58.2 73.44 74.32 75.27 74.6 75.8 76.1
04/07/2024 09:40:01 57.92 57.86 57.86 57.2 58.3 58.2 75.05 74.68 75.27 74.5 75.8 76.1
04/07/2024 09:40:02 57.73 57.89 57.89 57.2 58.3 58.1 74.66 74.79 75.27 74.5 75.8 76.1
04/07/2024 09:40:03 57.55 57.8 57.89 57.2 58.3 58.1 74.95 74.99 75.27 74.5 75.8 76.1
04/07/2024 09:40:04 57.37 57.59 57.89 57.2 58.4 58.1 73.82 74.82 75.27 74.5 75.8 76
04/07/2024 09:40:05 58.08 57.95 57.95 57.2 58.4 58.1 74.96 74.69 75.27 74.5 75.8 76
04/07/2024 09:40:06 57.86 58.01 58.01 57.2 58.4 58.1 75.04 74.97 75.27 74.5 75.8 76
04/07/2024 09:40:07 57.35 57.88 58.01 57.2 58.4 58.1 75.34 75.35 75.35 74.5 75.8 76
04/07/2024 09:40:08 57.07 57.55 58.01 57.2 58.4 58.1 73.8 75.32 75.35 74.5 75.8 76
04/07/2024 09:40:09 56.95 57.32 58.01 57.2 58.4 58.1 75.13 75.03 75.35 74.5 75.8 76
04/07/2024 09:40:10 56.86 57.1 58.01 57.2 58.4 58.1 74.69 75.13 75.35 74.5 75.8 76
04/07/2024 09:40:11 57.73 57.49 58.01 57.2 58.4 58.1 76.38 76.03 76.03 74.5 75.8 76
04/07/2024 09:40:12 56.98 57.46 58.01 57.2 58.4 58.1 75.18 75.87 76.03 74.4 75.8 76
04/07/2024 09:40:13 56.88 57.18 58.01 57.2 58.4 58.1 74.15 75.48 76.03 74.4 75.8 76
04/07/2024 09:40:14 56.64 57.07 58.01 57.2 58.4 58.1 73.46 74.63 76.03 74.4 75.8 76
04/07/2024 09:40:15 56.91 56.98 58.01 57.2 58.4 58.1 74.03 74.15 76.03 74.4 75.8 76
04/07/2024 09:40:16 57.13 57.12 58.01 57.2 58.4 58.1 74.3 74.4 76.03 74.4 75.8 76
04/07/2024 09:40:17 56.39 56.99 58.01 57.2 58.4 58.1 74.01 74.26 76.03 74.4 75.8 76
04/07/2024 09:40:18 57.65 57.4 58.01 57.2 58.4 58.1 75.34 75.2 76.03 74.4 75.8 76
04/07/2024 09:40:19 57.14 57.33 58.01 57.2 58.4 58.1 74.94 75.17 76.03 74.4 75.8 76
04/07/2024 09:40:20 57.98 57.85 58.01 57.2 58.4 58.1 75.3 75.52 76.03 74.5 75.8 76
04/07/2024 09:40:21 59.21 58.81 58.81 57.2 58.4 58.1 76.14 75.85 76.03 74.5 75.8 76
04/07/2024 09:40:22 57.64 58.75 58.81 57.2 58.4 58.1 74.15 75.74 76.03 74.5 75.8 76
04/07/2024 09:40:23 57.04 58.01 58.81 57.2 58.4 58.1 74.8 75.07 76.03 74.5 75.8 76
04/07/2024 09:40:24 57.45 57.53 58.81 57.2 58.4 58.1 74.94 75.04 76.03 74.5 75.8 76
04/07/2024 09:40:25 57.7 57.67 58.81 57.2 58.4 58.1 75.41 75.42 76.03 74.5 75.8 76
04/07/2024 09:40:26 57.22 57.61 58.81 57.2 58.4 58.1 75.22 75.29 76.03 74.5 75.8 76
04/07/2024 09:40:27 57.19 57.43 58.81 57.2 58.4 58.1 74.96 75.51 76.03 74.5 75.8 76
04/07/2024 09:40:28 56.89 57.2 58.81 57.2 58.4 58.1 74.28 75.06 76.03 74.5 75.8 76
04/07/2024 09:40:29 56.84 57.16 58.81 57.2 58.4 58.1 74.25 74.78 76.03 74.5 75.8 76
04/07/2024 09:40:30 57.08 57.04 58.81 57.2 58.4 58.1 75.9 75.39 76.03 74.5 75.8 76
04/07/2024 09:40:31 57.28 57.34 58.81 57.2 58.4 58.1 76.92 76.91 76.91 74.5 75.8 76
04/07/2024 09:40:32 57.52 57.39 58.81 57.2 58.4 58.1 76.59 76.76 76.91 74.5 75.8 76
04/07/2024 09:40:33 56.69 57.47 58.81 57.2 58.4 58.1 74.28 76.32 76.91 74.5 75.8 76
04/07/2024 09:40:34 56.7 56.94 58.81 57.2 58.4 58.1 74.19 75.16 76.91 74.5 75.8 76
04/07/2024 09:40:35 56.94 56.93 58.81 57.2 58.4 58.1 74.82 74.93 76.91 74.5 75.8 76
04/07/2024 09:40:36 57.33 57.22 58.81 57.2 58.4 58.1 76.39 75.79 76.91 74.5 75.8 76
04/07/2024 09:40:37 57.44 57.52 58.81 57.2 58.4 58.1 77.26 77.27 77.27 74.5 75.8 76
04/07/2024 09:40:38 57.68 57.54 58.81 57.2 58.4 58.1 76.55 76.73 77.27 74.5 75.8 76
04/07/2024 09:40:39 57.23 57.54 58.81 57.2 58.4 58.1 75.63 76.77 77.27 74.5 75.8 76
04/07/2024 09:40:40 56.96 57.34 58.81 57.2 58.4 58.1 74.97 76.11 77.27 74.5 75.8 76
04/07/2024 09:40:41 57.85 57.68 58.81 57.2 58.4 58.1 75.29 75.72 77.27 74.5 75.8 76
04/07/2024 09:40:42 58.4 58.17 58.81 57.2 58.4 58.1 75.12 75.6 77.27 74.5 75.8 76
04/07/2024 09:40:43 57.73 58.11 58.81 57.2 58.4 58.1 75.18 75.6 77.27 74.5 75.8 76
04/07/2024 09:40:44 58.11 58.13 58.81 57.2 58.4 58.1 77.14 76.81 77.27 74.6 75.8 76
04/07/2024 09:40:45 57.45 57.98 58.81 57.3 58.4 58.1 76.46 76.56 77.27 74.6 75.8 76
04/07/2024 09:40:46 57.24 57.7 58.81 57.3 58.4 58.1 75.28 76.43 77.27 74.6 75.8 76
04/07/2024 09:40:47 57.18 57.41 58.81 57.3 58.4 58.1 75.87 75.94 77.27 74.6 75.8 76
04/07/2024 09:40:48 57.09 57.32 58.81 57.3 58.4 58.1 75.62 76.13 77.27 74.6 75.8 76
04/07/2024 09:40:49 57.66 57.81 58.81 57.3 58.4 58.1 75.36 75.87 77.27 74.6 75.8 76
04/07/2024 09:40:50 56.54 57.4 58.81 57.3 58.4 58.1 74.76 75.41 77.27 74.6 75.8 76
04/07/2024 09:40:51 56.51 56.87 58.75 57.3 58.4 58.1 75.86 75.76 77.27 74.6 75.8 76
04/07/2024 09:40:52 56.78 56.81 58.17 57.3 58.4 58.1 75.13 75.82 77.27 74.6 75.8 76
04/07/2024 09:40:53 56.54 56.77 58.17 57.2 58.4 58.1 74.87 75.59 77.27 74.6 75.8 76
04/07/2024 09:40:54 56.51 56.69 58.17 57.2 58.4 58.1 75.05 75.22 77.27 74.6 75.8 76
04/07/2024 09:40:55 57.04 56.99 58.17 57.2 58.4 58.1 74.08 75.18 77.27 74.6 75.8 76
04/07/2024 09:40:56 56.9 57.03 58.17 57.2 58.4 58.1 74.48 74.72 77.27 74.6 75.8 76
04/07/2024 09:40:57 56.41 56.81 58.17 57.2 58.4 58.1 73.77 74.3 77.27 74.6 75.8 76
04/07/2024 09:40:58 56.76 56.77 58.17 57.2 58.4 58.1 74.69 74.69 77.27 74.6 75.8 76
04/07/2024 09:40:59 57.42 57.19 58.17 57.2 58.4 58.1 74.44 74.81 77.27 74.6 75.8 76
04/07/2024 09:41:00 57.25 57.32 58.17 57.2 58.4 58.1 74.48 74.65 77.27 74.6 75.8 76
04/07/2024 09:41:01 57.14 57.24 58.17 57.2 58.4 58.1 75.05 74.96 77.27 74.6 75.8 76
04/07/2024 09:41:02 57.28 57.3 58.17 57.3 58.4 58.1 73.51 74.93 77.27 74.6 75.8 76
04/07/2024 09:41:03 56.98 57.23 58.17 57.3 58.4 58.1 74.18 74.19 77.27 74.6 75.8 76
04/07/2024 09:41:04 57.33 57.27 58.17 57.3 58.4 58.1 75.07 74.79 77.27 74.6 75.8 76
04/07/2024 09:41:05 56.86 57.32 58.17 57.3 58.4 58.1 74.74 74.84 77.27 74.6 75.8 76
04/07/2024 09:41:06 57.2 57.23 58.17 57.3 58.4 58.1 73.77 74.8 77.27 74.6 75.8 76
04/07/2024 09:41:07 57.37 57.38 58.17 57.3 58.4 58.1 73.87 74.27 76.81 74.6 75.8 76
04/07/2024 09:41:08 57.64 57.56 58.17 57.3 58.4 58.1 73.75 74.28 76.81 74.6 75.8 76
04/07/2024 09:41:09 57.69 57.71 58.17 57.3 58.4 58.1 74.19 74.25 76.81 74.6 75.8 76
04/07/2024 09:41:10 57.7 57.77 58.17 57.3 58.4 58.1 73.81 74.19 76.81 74.6 75.8 76
04/07/2024 09:41:11 57.29 57.64 58.17 57.3 58.4 58.1 73.63 74.04 76.81 74.6 75.8 76
04/07/2024 09:41:12 56.52 57.38 58.13 57.3 58.4 58.1 73.58 73.97 76.81 74.6 75.8 76
04/07/2024 09:41:13 56.93 56.96 58.13 57.3 58.4 58.1 74.22 73.97 76.81 74.6 75.8 76
04/07/2024 09:41:14 57.21 57.18 57.98 57.3 58.4 58.1 73.88 74.09 76.56 74.6 75.8 76
04/07/2024 09:41:15 57.62 57.54 57.81 57.3 58.4 58.1 74.47 74.39 76.43 74.6 75.8 76
04/07/2024 09:41:16 57.18 57.54 57.81 57.3 58.4 58.1 73.82 74.26 76.13 74.6 75.8 76
04/07/2024 09:41:17 56.72 57.38 57.81 57.3 58.4 58.1 73.5 74.07 76.13 74.6 75.8 76
04/07/2024 09:41:18 56.82 56.99 57.81 57.3 58.4 58.1 74.08 74.07 75.87 74.6 75.8 76
04/07/2024 09:41:19 56.9 56.99 57.77 57.3 58.4 58.1 73.59 73.95 75.82 74.6 75.8 76
04/07/2024 09:41:20 56.61 56.91 57.77 57.3 58.4 58.1 73.71 73.89 75.82 74.6 75.8 76
04/07/2024 09:41:21 56.8 56.85 57.77 57.3 58.4 58.1 73.41 73.82 75.82 74.6 75.8 76
04/07/2024 09:41:22 56.94 56.97 57.77 57.3 58.4 58.1 74.39 74.13 75.59 74.6 75.8 76
04/07/2024 09:41:23 58.08 57.69 57.77 57.3 58.4 58.1 74.95 74.66 75.22 74.6 75.8 76
04/07/2024 09:41:24 58 57.97 57.97 57.3 58.4 58.1 75.3 75.27 75.27 74.6 75.8 75.9
04/07/2024 09:41:25 57.65 58.18 58.18 57.3 58.4 58.1 74.33 75.21 75.27 74.6 75.8 75.9
04/07/2024 09:41:26 57.45 57.7 58.18 57.3 58.4 58.1 74.66 74.87 75.27 74.6 75.8 75.9
04/07/2024 09:41:27 58.09 57.91 58.18 57.3 58.4 58.1 75.89 75.68 75.68 74.6 75.8 75.9
04/07/2024 09:41:28 57.64 57.91 58.18 57.3 58.4 58.1 74.53 75.36 75.68 74.6 75.8 75.9
04/07/2024 09:41:29 57.01 57.74 58.18 57.3 58.4 58.1 73.97 74.82 75.68 74.6 75.8 75.9
04/07/2024 09:41:30 57.09 57.36 58.18 57.3 58.4 58.1 73.52 74.33 75.68 74.6 75.8 75.9
04/07/2024 09:41:31 56.83 57.35 58.18 57.3 58.4 58.1 73.48 73.92 75.68 74.6 75.8 75.9
04/07/2024 09:41:32 56.76 57 58.18 57.3 58.4 58.1 73.72 73.95 75.68 74.6 75.8 75.9
04/07/2024 09:41:33 56.7 56.93 58.18 57.3 58.4 58.1 73.45 73.65 75.68 74.6 75.8 75.9
04/07/2024 09:41:34 56.62 56.88 58.18 57.3 58.4 58.1 73.45 73.69 75.68 74.6 75.8 75.9
04/07/2024 09:41:35 56.61 56.7 58.18 57.3 58.4 58.1 73.94 73.97 75.68 74.6 75.8 75.9
04/07/2024 09:41:36 56.63 56.71 58.18 57.3 58.4 58.1 73.75 73.96 75.68 74.6 75.8 75.9
04/07/2024 09:41:37 56.77 56.82 58.18 57.3 58.4 58.1 73.98 73.99 75.68 74.6 75.8 75.9
04/07/2024 09:41:38 56.68 56.84 58.18 57.3 58.4 58.1 73.58 74 75.68 74.6 75.8 75.9
04/07/2024 09:41:39 56.61 56.73 58.18 57.3 58.4 58.1 73.95 73.96 75.68 74.6 75.8 75.9
04/07/2024 09:41:40 56.31 56.68 58.18 57.3 58.4 58.1 72.93 73.86 75.68 74.6 75.8 75.9
04/07/2024 09:41:41 56.25 56.49 58.18 57.3 58.4 58.1 73.44 73.59 75.68 74.6 75.8 75.9
04/07/2024 09:41:42 56.99 56.93 58.18 57.3 58.4 58.1 74.03 74.14 75.68 74.6 75.8 75.9
04/07/2024 09:41:43 56.36 56.82 58.18 57.3 58.4 58.1 73.6 73.87 75.68 74.6 75.8 75.9
04/07/2024 09:41:44 56.43 56.64 58.18 57.3 58.4 58.1 73.57 73.8 75.68 74.6 75.8 75.9
04/07/2024 09:41:45 56.2 56.47 58.18 57.3 58.4 58.1 73.59 73.64 75.68 74.6 75.8 75.9
04/07/2024 09:41:46 56.54 56.49 58.18 57.3 58.4 58.1 73.35 73.64 75.68 74.6 75.8 75.9
04/07/2024 09:41:47 57.08 56.96 58.18 57.3 58.4 58.1 74.01 73.93 75.68 74.6 75.8 75.9
04/07/2024 09:41:48 56.62 56.86 58.18 57.3 58.4 58.1 74.41 74.3 75.68 74.6 75.8 75.9
04/07/2024 09:41:49 56.48 56.8 58.18 57.3 58.4 58.1 73.97 74.4 75.68 74.6 75.7 75.9
04/07/2024 09:41:50 57.16 57.08 58.18 57.3 58.4 58.1 75.94 75.56 75.68 74.6 75.7 75.9
04/07/2024 09:41:51 56.87 57.14 58.18 57.3 58.4 58.1 74.48 75.56 75.68 74.6 75.7 75.9
04/07/2024 09:41:52 56.7 56.95 58.18 57.3 58.3 58.1 73.32 74.85 75.68 74.6 75.7 75.9
04/07/2024 09:41:53 56.29 56.85 58.18 57.3 58.3 58.1 73.7 74.15 75.68 74.6 75.7 75.9
04/07/2024 09:41:54 56.47 56.59 58.18 57.3 58.3 58.1 73.54 73.92 75.68 74.6 75.7 75.9
04/07/2024 09:41:55 57.02 56.87 57.91 57.3 58.3 58.1 74.04 73.95 75.68 74.6 75.7 75.9
04/07/2024 09:41:56 56.8 56.98 57.91 57.3 58.3 58.1 74.03 74.1 75.68 74.6 75.7 75.9
04/07/2024 09:41:57 56.57 56.97 57.91 57.3 58.3 58.1 73.41 74.19 75.56 74.6 75.7 75.9
04/07/2024 09:41:58 57.07 57 57.74 57.3 58.3 58.1 73.97 74.13 75.56 74.6 75.7 75.9
04/07/2024 09:41:59 56.56 56.94 57.36 57.3 58.3 58 73.97 74.04 75.56 74.6 75.7 75.9
04/07/2024 09:42:00 56.5 56.74 57.35 57.3 58.3 58 73.86 74.05 75.56 74.6 75.7 75.9
04/07/2024 09:42:01 56.84 56.76 57.14 57.3 58.3 58 73.74 73.99 75.56 74.6 75.7 75.9
04/07/2024 09:42:02 56.67 56.94 57.14 57.3 58.3 58 74.07 74.11 75.56 74.6 75.7 75.9
04/07/2024 09:42:03 56.51 56.68 57.14 57.3 58.3 58 73.63 74.2 75.56 74.6 75.7 75.9
04/07/2024 09:42:04 56.43 56.66 57.14 57.3 58.3 58 73.7 73.91 75.56 74.6 75.7 75.9
04/07/2024 09:42:05 56.75 56.68 57.14 57.3 58.3 58 73.8 73.81 75.56 74.6 75.7 75.9
04/07/2024 09:42:06 56.89 56.89 57.14 57.3 58.3 58 74.28 74.23 75.56 74.6 75.7 75.9
04/07/2024 09:42:07 56.97 56.98 57.14 57.3 58.3 58 73.18 74.08 75.56 74.6 75.7 75.9
04/07/2024 09:42:08 57.36 57.29 57.29 57.3 58.3 58 75.44 74.94 75.56 74.6 75.7 75.9
04/07/2024 09:42:09 57.56 57.42 57.42 57.3 58.3 58 74.28 75.08 75.56 74.6 75.7 75.9
04/07/2024 09:42:10 57.28 57.46 57.46 57.3 58.3 58.1 73.97 74.55 75.56 74.6 75.7 75.9
04/07/2024 09:42:11 57.83 57.69 57.69 57.3 58.3 58.1 74.36 74.46 75.56 74.6 75.7 75.9
04/07/2024 09:42:12 57.47 57.66 57.69 57.3 58.3 58.1 73.54 74.35 75.56 74.6 75.7 75.9
04/07/2024 09:42:13 57.37 57.62 57.69 57.3 58.3 58.1 73.97 74.24 75.56 74.6 75.7 75.9
04/07/2024 09:42:14 56.95 57.44 57.69 57.3 58.3 58.1 72.69 73.82 75.56 74.6 75.7 75.9
04/07/2024 09:42:15 57.12 57.2 57.69 57.3 58.3 58.1 73.85 73.73 75.56 74.6 75.7 75.9
04/07/2024 09:42:16 56.54 57.2 57.69 57.3 58.3 58.1 73.29 73.73 75.56 74.6 75.7 75.9
04/07/2024 09:42:17 56.59 56.81 57.69 57.3 58.3 58.1 73.03 73.59 75.56 74.6 75.7 75.9
04/07/2024 09:42:18 56.67 56.76 57.69 57.3 58.3 58.1 73.76 73.74 75.56 74.6 75.7 75.9
04/07/2024 09:42:19 56.21 56.65 57.69 57.3 58.3 58 73.28 73.62 75.56 74.6 75.7 75.9
04/07/2024 09:42:20 56.63 56.63 57.69 57.3 58.3 58 73.5 73.54 75.56 74.6 75.7 75.9
04/07/2024 09:42:21 56.33 56.58 57.69 57.3 58.3 58 73.37 73.49 75.08 74.6 75.7 75.9
04/07/2024 09:42:22 56.16 56.44 57.69 57.3 58.3 58 73.14 73.48 75.08 74.6 75.7 75.9
04/07/2024 09:42:23 56.53 56.53 57.69 57.3 58.3 58 73.37 73.53 75.08 74.6 75.7 75.9
04/07/2024 09:42:24 56.59 56.74 57.69 57.3 58.3 58 73.57 73.77 75.08 74.6 75.7 75.9
04/07/2024 09:42:25 56.41 56.56 57.69 57.3 58.3 58 73.51 73.64 75.08 74.6 75.7 75.9
04/07/2024 09:42:26 56.92 56.81 57.69 57.3 58.3 58 73.98 73.88 75.08 74.6 75.7 75.9
04/07/2024 09:42:27 56.77 56.85 57.69 57.3 58.3 58 73.45 73.96 75.08 74.6 75.7 75.9
04/07/2024 09:42:28 56.37 56.76 57.69 57.3 58.3 58 73.09 73.54 75.08 74.6 75.7 75.9
04/07/2024 09:42:29 56.55 56.63 57.69 57.3 58.3 58 73.2 73.4 75.08 74.6 75.7 75.9
04/07/2024 09:42:30 56.25 56.59 57.69 57.3 58.3 58 73.61 73.5 75.08 74.6 75.7 75.9
04/07/2024 09:42:31 56.59 56.54 57.69 57.3 58.3 58 73.45 73.54 75.08 74.6 75.6 75.9
04/07/2024 09:42:32 56.39 56.55 57.69 57.2 58.3 58 73.25 73.59 75.08 74.6 75.6 75.9
04/07/2024 09:42:33 56.65 56.68 57.69 57.2 58.3 58 73.92 73.94 75.08 74.6 75.6 75.9
04/07/2024 09:42:34 56.72 56.83 57.69 57.2 58.3 58 74.28 74.16 75.08 74.6 75.6 75.9
04/07/2024 09:42:35 56.96 56.92 57.69 57.2 58.3 58 75.01 74.95 75.08 74.6 75.6 75.9
04/07/2024 09:42:36 57.16 57.07 57.69 57.2 58.3 58 74.87 75.02 75.08 74.6 75.6 75.9
04/07/2024 09:42:37 57.3 57.22 57.69 57.2 58.3 58 77.66 77.07 77.07 74.6 75.6 75.9
04/07/2024 09:42:38 58.64 58.24 58.24 57.3 58.3 58 76.47 76.96 77.07 74.6 75.6 75.9
04/07/2024 09:42:39 59.42 59.05 59.05 57.3 58.3 58.1 78.99 78.53 78.53 74.6 75.7 75.9
04/07/2024 09:42:40 58.28 58.93 59.05 57.3 58.3 58.1 76.58 78.45 78.53 74.6 75.7 75.9
04/07/2024 09:42:41 57.49 58.52 59.05 57.3 58.3 58.1 75.17 77.19 78.53 74.6 75.7 75.9
04/07/2024 09:42:42 57.11 57.9 59.05 57.3 58.3 58.1 74.53 76.04 78.53 74.6 75.6 75.9
04/07/2024 09:42:43 57.05 57.45 59.05 57.3 58.3 58.1 75.17 75.52 78.53 74.6 75.6 75.9
04/07/2024 09:42:44 57.41 57.47 59.05 57.3 58.3 58.1 75.67 75.51 78.53 74.7 75.6 75.9
04/07/2024 09:42:45 56.67 57.31 59.05 57.3 58.3 58.1 74.56 75.57 78.53 74.7 75.6 75.9
04/07/2024 09:42:46 56.47 56.91 59.05 57.3 58.3 58.1 74.33 74.88 78.53 74.7 75.6 75.9
04/07/2024 09:42:47 56.53 56.65 59.05 57.3 58.3 58.1 74.02 74.6 78.53 74.7 75.6 75.9
04/07/2024 09:42:48 57.08 56.89 59.05 57.3 58.3 58.1 74.09 74.36 78.53 74.7 75.6 75.9
04/07/2024 09:42:49 57.1 57.05 59.05 57.3 58.3 58.1 74.66 74.52 78.53 74.7 75.6 75.9
04/07/2024 09:42:50 56.68 57.05 59.05 57.3 58.3 58.1 73.62 74.47 78.53 74.7 75.6 75.9
04/07/2024 09:42:51 56.71 56.87 59.05 57.3 58.3 58.1 73.62 74.04 78.53 74.7 75.6 75.9
04/07/2024 09:42:52 57.06 57.04 59.05 57.3 58.3 58.1 73.62 73.94 78.53 74.7 75.6 75.9
04/07/2024 09:42:53 56.67 56.98 59.05 57.3 58.3 58.1 73.48 73.82 78.53 74.7 75.6 75.9
04/07/2024 09:42:54 56.62 56.83 59.05 57.3 58.3 58.1 73.89 73.83 78.53 74.7 75.6 75.9
04/07/2024 09:42:55 56.8 56.83 59.05 57.3 58.3 58.1 74.22 74.09 78.53 74.7 75.6 75.9
04/07/2024 09:42:56 56.82 56.92 59.05 57.3 58.3 58.1 74.44 74.34 78.53 74.7 75.6 75.9
04/07/2024 09:42:57 56.61 56.82 59.05 57.3 58.3 58.1 73.22 74.33 78.53 74.7 75.6 75.9
04/07/2024 09:42:58 56.88 56.85 59.05 57.3 58.3 58.1 73.95 74.04 78.53 74.7 75.6 75.9
04/07/2024 09:42:59 56.69 56.89 59.05 57.3 58.3 58.1 73.66 73.92 78.53 74.7 75.6 75.9
04/07/2024 09:43:00 56.8 56.9 59.05 57.3 58.3 58.1 73.94 74.12 78.53 74.6 75.6 75.9
04/07/2024 09:43:01 56.76 56.91 59.05 57.3 58.3 58.1 73.55 73.9 78.53 74.6 75.6 75.9
04/07/2024 09:43:02 56.24 56.72 59.05 57.3 58.3 58 73.14 73.74 78.53 74.6 75.6 75.9
04/07/2024 09:43:03 56.29 56.48 59.05 57.3 58.3 58 73.47 73.5 78.53 74.6 75.6 75.9
04/07/2024 09:43:04 56.29 56.44 59.05 57.3 58.3 58 73.47 73.65 78.53 74.6 75.6 75.9
04/07/2024 09:43:05 56.55 56.49 59.05 57.3 58.3 58 73.93 73.85 78.53 74.6 75.6 75.9
04/07/2024 09:43:06 56.33 56.46 59.05 57.3 58.3 58 73.15 73.69 78.53 74.6 75.6 75.9
04/07/2024 09:43:07 56.65 56.63 59.05 57.3 58.3 58 73.73 73.87 78.53 74.6 75.6 75.9
04/07/2024 09:43:08 56.78 56.77 59.05 57.3 58.3 58 74.19 74.2 78.53 74.6 75.6 75.9
04/07/2024 09:43:09 56.51 56.82 58.93 57.3 58.3 58 74.19 74.11 78.45 74.6 75.6 75.9
04/07/2024 09:43:10 56.88 56.84 58.52 57.3 58.3 58 73.87 74.12 77.19 74.6 75.6 75.9
04/07/2024 09:43:11 57.28 57.13 57.9 57.3 58.3 58 74.83 74.65 76.04 74.6 75.6 75.9
04/07/2024 09:43:12 57.06 57.15 57.47 57.3 58.3 58 74.23 74.6 75.57 74.6 75.6 75.9
04/07/2024 09:43:13 57.24 57.38 57.47 57.3 58.3 58 74.22 74.63 75.57 74.6 75.6 75.9
04/07/2024 09:43:14 57.16 57.23 57.38 57.3 58.3 58 74.84 74.72 75.57 74.6 75.6 75.9
04/07/2024 09:43:15 56.97 57.23 57.38 57.3 58.3 58 74.62 74.72 74.88 74.6 75.6 75.9
04/07/2024 09:43:16 57.08 57.19 57.38 57.3 58.3 58 74.66 74.87 74.87 74.6 75.6 75.9
04/07/2024 09:43:17 57.89 57.75 57.75 57.3 58.3 58 75.75 75.76 75.76 74.6 75.6 75.9
04/07/2024 09:43:18 57.29 57.5 57.75 57.3 58.3 58 74.45 75.23 75.76 74.6 75.6 75.9
04/07/2024 09:43:19 57.35 57.55 57.75 57.3 58.3 58 74.91 75.15 75.76 74.5 75.6 75.9
04/07/2024 09:43:20 57.6 57.69 57.75 57.3 58.3 58 75.22 75.44 75.76 74.5 75.6 75.9
04/07/2024 09:43:21 57.31 57.59 57.75 57.3 58.3 58 74.47 75.01 75.76 74.5 75.6 75.9
04/07/2024 09:43:22 56.92 57.32 57.75 57.3 58.3 58 74.77 75.04 75.76 74.5 75.6 75.9
04/07/2024 09:43:23 57.37 57.35 57.75 57.3 58.3 58 74.65 74.81 75.76 74.5 75.6 75.9
04/07/2024 09:43:24 57.64 57.53 57.75 57.3 58.3 58 74.39 74.83 75.76 74.5 75.6 75.9
04/07/2024 09:43:25 56.95 57.53 57.75 57.3 58.3 58 74.92 74.82 75.76 74.5 75.6 75.9
04/07/2024 09:43:26 56.7 57.16 57.75 57.3 58.3 58 74.33 74.81 75.76 74.5 75.6 75.9
04/07/2024 09:43:27 56.87 56.94 57.75 57.2 58.3 58 74.17 74.49 75.76 74.5 75.6 75.9
04/07/2024 09:43:28 56.56 56.92 57.75 57.2 58.3 58 73.45 74.24 75.76 74.5 75.6 75.9
04/07/2024 09:43:29 56.81 56.82 57.75 57.2 58.3 58 73.61 73.8 75.76 74.5 75.6 75.9
04/07/2024 09:43:30 56.97 57.03 57.75 57.2 58.3 58 73.92 73.95 75.76 74.5 75.6 75.9
04/07/2024 09:43:31 56.34 56.96 57.75 57.2 58.3 58 73.56 73.93 75.76 74.4 75.6 75.9
04/07/2024 09:43:32 56.06 56.58 57.75 57.1 58.3 58 73.23 73.7 75.76 74.4 75.6 75.9
04/07/2024 09:43:33 56.18 56.35 57.75 57.1 58.3 58 73.89 73.89 75.76 74.4 75.6 75.9
04/07/2024 09:43:34 56.48 56.46 57.75 57.1 58.3 58 74.93 74.67 75.76 74.4 75.6 75.9
04/07/2024 09:43:35 57.14 56.91 57.75 57.1 58.3 58 75.23 75.27 75.76 74.4 75.6 75.9
04/07/2024 09:43:36 58.47 58 58 57.1 58.3 58 78.47 77.74 77.74 74.4 75.6 75.9
04/07/2024 09:43:37 60.02 59.49 59.49 57.1 58.3 58 79.63 79.46 79.46 74.4 75.6 75.9
04/07/2024 09:43:38 60.76 60.47 60.47 57.1 58.3 58 82.12 81.74 81.74 74.5 75.6 75.9
04/07/2024 09:43:39 62.33 61.72 61.72 57.2 58.3 58 83.61 83 83 74.6 75.6 75.9
04/07/2024 09:43:40 60.37 61.74 61.74 57.2 58.3 58 82.36 83.12 83.12 74.7 75.7 75.9
04/07/2024 09:43:41 60.51 61.13 61.74 57.2 58.3 58 83.45 83.92 83.92 74.8 75.7 75.9
04/07/2024 09:43:42 60.76 61.16 61.74 57.2 58.3 58 82.78 83.17 83.92 74.8 75.7 75.9
04/07/2024 09:43:43 57.64 60.63 61.74 57.2 58.3 58 77.71 82.68 83.92 74.8 75.6 75.9
04/07/2024 09:43:44 57.06 59.01 61.74 57.2 58.3 58 76.52 80.3 83.92 74.9 75.6 75.9
04/07/2024 09:43:45 57.5 57.95 61.74 57.2 58.3 58 74.64 78.34 83.92 74.9 75.6 75.9
04/07/2024 09:43:46 56.75 57.73 61.74 57.2 58.3 58 74.2 76.55 83.92 74.9 75.5 75.9
04/07/2024 09:43:47 57.26 57.38 61.74 57.2 58.3 58 75.72 75.93 83.92 74.9 75.5 75.9
04/07/2024 09:43:48 56.76 57.21 61.74 57.2 58.3 58 74.26 75.41 83.92 74.9 75.5 75.9
04/07/2024 09:43:49 56.66 57.04 61.74 57.2 58.3 58 74.4 74.96 83.92 74.9 75.5 75.9
04/07/2024 09:43:50 56.99 56.93 61.74 57.2 58.2 58 75.14 75.13 83.92 74.9 75.5 75.9
04/07/2024 09:43:51 56.54 56.89 61.74 57.2 58.2 58 74.12 74.8 83.92 74.9 75.5 75.9
04/07/2024 09:43:52 56.95 56.95 61.74 57.2 58.2 58 74.07 74.5 83.92 74.9 75.5 75.9
04/07/2024 09:43:53 56.73 56.83 61.74 57.2 58.2 58 75.02 74.74 83.92 74.9 75.5 75.9
04/07/2024 09:43:54 57.21 57.14 61.74 57.2 58.2 58 74.59 74.86 83.92 74.9 75.5 75.9
04/07/2024 09:43:55 56.51 57.02 61.74 57.2 58.2 58 74.11 74.64 83.92 74.9 75.5 75.9
04/07/2024 09:43:56 57 56.96 61.74 57.1 58.2 58 73.76 74.52 83.92 74.9 75.5 75.9
04/07/2024 09:43:57 57.15 57.16 61.74 57.1 58.2 58 73.96 74.16 83.92 74.9 75.5 75.9
04/07/2024 09:43:58 57.07 57.29 61.74 57.1 58.2 58 73.7 74.16 83.92 74.9 75.5 75.9
04/07/2024 09:43:59 57.03 57.12 61.74 57.1 58.2 58 74.71 74.5 83.92 74.9 75.5 75.9
04/07/2024 09:44:00 56.98 57.2 61.74 57.1 58.2 58 74.95 74.85 83.92 74.9 75.5 75.9
04/07/2024 09:44:01 56.45 56.98 61.74 57.1 58.2 58 73.55 74.75 83.92 74.9 75.5 75.9
04/07/2024 09:44:02 56.62 56.81 61.74 57.1 58.2 58 73.81 74.14 83.92 74.9 75.5 75.9
04/07/2024 09:44:03 56.91 56.9 61.74 57.1 58.2 58 74.32 74.3 83.92 74.9 75.5 75.9
04/07/2024 09:44:04 56.66 56.97 61.74 57.1 58.2 58 74.61 74.54 83.92 74.9 75.5 75.9
04/07/2024 09:44:05 56.55 56.73 61.74 57.1 58.2 58 74.03 74.54 83.92 74.9 75.5 75.9
04/07/2024 09:44:06 57.23 57.02 61.74 57.1 58.2 58 73.43 74.35 83.92 74.9 75.5 75.9
04/07/2024 09:44:07 57.34 57.34 61.74 57.1 58.2 58 73.75 74.02 83.92 74.9 75.5 75.9
04/07/2024 09:44:08 57.15 57.23 61.74 57.1 58.2 58 74 73.99 83.92 74.9 75.5 75.9
04/07/2024 09:44:09 57.62 57.56 61.74 57.1 58.2 58 74.29 74.29 83.92 74.9 75.5 75.9
04/07/2024 09:44:10 56.98 57.43 61.16 57.1 58.2 58 73.81 74.1 83.92 74.9 75.5 75.9
04/07/2024 09:44:11 56.87 57.19 61.16 57.1 58.2 58 74.11 74.19 83.17 74.9 75.5 75.9
04/07/2024 09:44:12 57.25 57.35 60.63 57.1 58.2 58 73.75 74.31 82.68 74.9 75.5 75.9
04/07/2024 09:44:13 56.88 57.07 59.01 57.1 58.2 58 74.26 74.05 80.3 74.9 75.5 75.9
04/07/2024 09:44:14 56.87 57.03 57.95 57.1 58.2 58 73.5 74.15 78.34 74.9 75.5 75.9
04/07/2024 09:44:15 56.79 57.04 57.73 57.1 58.2 58 73.87 73.95 76.55 74.9 75.5 75.9
04/07/2024 09:44:16 56.8 56.98 57.56 57.1 58.2 58 73.41 73.94 75.93 74.9 75.5 75.9
04/07/2024 09:44:17 56.55 56.81 57.56 57.1 58.2 58 73.53 73.78 75.41 74.9 75.5 75.9
04/07/2024 09:44:18 56.65 56.7 57.56 57.1 58.2 58 74 73.83 75.13 74.9 75.5 75.9
04/07/2024 09:44:19 57.2 57.06 57.56 57.1 58.2 58 74.31 74.19 75.13 74.9 75.5 75.9
04/07/2024 09:44:20 56.89 57.11 57.56 57.1 58.2 58 74.47 74.49 74.86 74.9 75.5 75.9
04/07/2024 09:44:21 56.74 57 57.56 57.1 58.2 58 73.9 74.47 74.86 74.9 75.5 75.9
04/07/2024 09:44:22 62.3 61.44 61.44 57.2 58.2 58 74.32 74.35 74.86 74.9 75.5 75.9
04/07/2024 09:44:23 57.87 61.44 61.44 57.2 58.2 58 74.23 74.51 74.86 74.9 75.5 75.9
04/07/2024 09:44:24 56.92 59.44 61.44 57.2 58.2 58 74.15 74.41 74.85 74.9 75.5 75.9
04/07/2024 09:44:25 56.81 58.07 61.44 57.2 58.2 58 74.15 74.31 74.85 74.9 75.5 75.9
04/07/2024 09:44:26 57.49 57.61 61.44 57.2 58.2 58 74.68 74.6 74.85 74.9 75.5 75.9
04/07/2024 09:44:27 58.22 58.02 61.44 57.2 58.2 58 76.65 76.08 76.08 74.9 75.5 75.9
04/07/2024 09:44:28 59.35 58.93 61.44 57.2 58.2 58 77.72 77.21 77.21 74.9 75.5 75.9
04/07/2024 09:44:29 58.59 58.89 61.44 57.2 58.2 58 77.7 77.76 77.76 74.9 75.5 75.9
04/07/2024 09:44:30 58.94 58.93 61.44 57.2 58.2 58 78.89 78.81 78.81 74.9 75.5 75.9
04/07/2024 09:44:31 58.33 58.9 61.44 57.2 58.2 58 76.67 78.32 78.81 75 75.5 75.9
04/07/2024 09:44:32 59.43 59.12 61.44 57.2 58.2 58 78.74 78.48 78.81 75 75.5 75.9
04/07/2024 09:44:33 59.13 59.27 61.44 57.2 58.2 58 78.47 78.79 78.81 75 75.5 75.9
04/07/2024 09:44:34 58.78 59.17 61.44 57.2 58.2 58 76.98 78.33 78.81 75 75.5 75.9
04/07/2024 09:44:35 58.14 58.89 61.44 57.2 58.2 58 76.69 77.55 78.81 75 75.5 75.9
04/07/2024 09:44:36 58.11 58.45 61.44 57.2 58.2 58 78.13 78.06 78.81 75 75.5 75.9
04/07/2024 09:44:37 57.63 58.31 61.44 57.3 58.2 58 76.77 77.94 78.81 75 75.5 75.9
04/07/2024 09:44:38 57.77 57.9 61.44 57.3 58.2 58 76.57 77.01 78.81 75.1 75.5 75.9
04/07/2024 09:44:39 57.31 57.76 61.44 57.3 58.2 58 76.2 76.74 78.81 75.1 75.5 75.9
04/07/2024 09:44:40 57.52 57.63 61.44 57.3 58.2 58 75.31 76.47 78.81 75.1 75.5 75.9
04/07/2024 09:44:41 57.28 57.57 61.44 57.3 58.2 58 75.85 75.92 78.81 75.1 75.5 75.9
04/07/2024 09:44:42 57.89 57.77 61.44 57.3 58.2 58 75.93 76.04 78.81 75.1 75.4 75.9
04/07/2024 09:44:43 57.18 57.72 61.44 57.3 58.2 58 75.76 76.11 78.81 75.1 75.4 75.9
04/07/2024 09:44:44 57.21 57.4 61.44 57.3 58.2 58 75.27 76.07 78.81 75.1 75.3 75.9
04/07/2024 09:44:45 57.37 57.4 61.44 57.3 58.2 58 75.78 75.78 78.81 75.1 75.3 75.9
04/07/2024 09:44:46 57.72 57.63 61.44 57.3 58.2 58 75.63 75.85 78.81 75.1 75.3 75.9
04/07/2024 09:44:47 57.25 57.61 61.44 57.3 58.2 58 74.98 75.73 78.81 75.1 75.3 75.9
04/07/2024 09:44:48 57.12 57.42 61.44 57.3 58.2 58 74.47 75.16 78.81 75.1 75.3 75.9
04/07/2024 09:44:49 57.22 57.29 61.44 57.3 58.2 58 75 74.95 78.81 75.1 75.3 75.9
04/07/2024 09:44:50 57.14 57.22 61.44 57.3 58.2 58 75.04 75.21 78.81 75.1 75.3 75.9
04/07/2024 09:44:51 70.91 70.25 70.25 57.6 58.3 58.1 76.08 76.03 78.81 75.1 75.3 75.9
04/07/2024 09:44:52 78.45 77 77 59.1 58.7 58.2 79.85 78.87 78.87 75.2 75.3 75.9
04/07/2024 09:44:53 80.72 79.98 79.98 60.8 59.4 58.4 81.73 81.09 81.09 75.2 75.3 75.9
04/07/2024 09:44:54 84.78 83.54 83.54 63.4 60.8 58.9 84.96 83.88 83.88 75.3 75.3 75.9
04/07/2024 09:44:55 88.62 87.51 87.51 66.6 63.1 59.9 88.83 87.75 87.75 75.6 75.4 76
04/07/2024 09:44:56 85.91 87.83 87.83 67.7 63.9 60.4 86.48 88.09 88.09 75.8 75.5 76
04/07/2024 09:44:57 74.69 86.14 87.83 67.8 64 60.4 78.16 86.57 88.09 75.8 75.5 76
04/07/2024 09:44:58 69.2 82.34 87.83 67.8 64 60.4 75.4 83.22 88.09 75.8 75.5 76
04/07/2024 09:44:59 67.62 78.42 87.83 67.8 64 60.4 75.4 80.03 88.09 75.8 75.5 76
04/07/2024 09:45:00 66.27 74.73 87.83 67.8 64 60.4 76.27 77.78 88.09 75.8 75.5 76
04/07/2024 09:45:01 65.75 71.43 87.83 67.8 64 60.4 76.61 77.06 88.09 75.8 75.5 76
04/07/2024 09:45:02 64.11 68.69 87.83 67.8 64 60.4 76.28 76.95 88.09 75.8 75.5 76
04/07/2024 09:45:03 63.39 66.41 87.83 67.8 64 60.4 75.2 76.53 88.09 75.8 75.5 76
04/07/2024 09:45:04 65.44 65.29 87.83 67.9 64 60.4 75.87 75.94 88.09 75.8 75.5 76
04/07/2024 09:45:05 66.46 66.18 87.83 67.9 64 60.4 76.71 76.52 88.09 75.9 75.5 76
04/07/2024 09:45:06 68.92 68.45 87.83 67.9 64 60.4 78.54 78.32 88.09 75.9 75.5 76
04/07/2024 09:45:07 70.74 70.1 87.83 67.9 64 60.4 78.77 78.92 88.09 75.9 75.5 76
04/07/2024 09:45:08 72.88 72.31 87.83 68 64.1 60.5 78.54 78.86 88.09 75.9 75.5 76
04/07/2024 09:45:09 73.7 73.55 87.83 68 64.1 60.5 77.65 78.46 88.09 75.9 75.5 76
04/07/2024 09:45:10 67.41 73.15 87.83 68 64.1 60.5 75.16 77.94 88.09 75.9 75.5 76
04/07/2024 09:45:11 65.43 70.36 87.83 68 64.1 60.5 74.51 76.37 88.09 75.9 75.5 76
04/07/2024 09:45:12 62.17 67.88 87.83 68 64.1 60.5 74.69 75.35 88.09 75.9 75.5 76
04/07/2024 09:45:13 60.96 65.23 87.83 68 64.1 60.5 74.99 75.35 88.09 75.9 75.5 76
04/07/2024 09:45:14 60.89 63.05 87.83 68 64.1 60.5 74.37 75.01 88.09 75.9 75.5 76
04/07/2024 09:45:15 60.2 61.88 87.83 68 64.1 60.5 74.65 74.92 88.09 75.9 75.5 76
04/07/2024 09:45:16 59.95 60.88 87.83 68 64.1 60.5 75.42 75.33 88.09 75.9 75.5 76
04/07/2024 09:45:17 59.08 60.32 87.83 68 64.1 60.5 74.41 75.1 88.09 75.9 75.5 76
04/07/2024 09:45:18 58.41 59.58 87.83 68 64.1 60.5 75.05 74.97 88.09 75.9 75.5 76
04/07/2024 09:45:19 58.34 58.91 87.83 68 64.1 60.5 76.02 75.69 88.09 75.9 75.5 76
04/07/2024 09:45:20 59.1 58.97 87.83 68 64.1 60.5 76.43 76.42 88.09 75.9 75.5 76
04/07/2024 09:45:21 59.98 59.74 87.83 68 64.1 60.5 76.93 76.97 88.09 75.9 75.5 76
04/07/2024 09:45:22 60.59 60.93 87.83 68 64.1 60.5 75.5 76.74 88.09 75.9 75.5 76
04/07/2024 09:45:23 58.85 60.19 87.83 68 64.1 60.5 75.12 75.89 88.09 75.9 75.5 76
04/07/2024 09:45:24 57.37 59.51 87.83 68 64.1 60.5 75.41 75.77 88.09 75.9 75.5 76
04/07/2024 09:45:25 61.79 61.52 87.83 68 64.2 60.5 75.45 75.73 88.09 75.9 75.5 76
04/07/2024 09:45:26 59.2 61.32 86.14 68 64.2 60.5 75.23 75.67 86.57 75.9 75.5 76
04/07/2024 09:45:27 58.5 60.22 82.34 68 64.2 60.5 75.24 75.52 83.22 75.9 75.5 76
04/07/2024 09:45:28 58.3 59.17 78.42 68 64.2 60.5 75.35 75.93 80.03 75.9 75.5 76
04/07/2024 09:45:29 58.28 58.82 74.73 68 64.2 60.5 74.94 75.37 78.92 75.9 75.5 76
04/07/2024 09:45:30 59.61 59.27 73.55 68 64.2 60.5 74.47 75.05 78.92 75.9 75.5 76
04/07/2024 09:45:31 58.5 59.14 73.55 68 64.2 60.5 75.53 75.42 78.92 75.9 75.5 76
04/07/2024 09:45:32 61.96 61.46 73.55 68 64.2 60.5 76.12 76.2 78.92 75.9 75.5 76
04/07/2024 09:45:33 71.9 71.12 73.55 68.1 64.2 60.5 84.27 83.49 83.49 76 75.6 76
04/07/2024 09:45:34 62.2 70.77 73.55 68.1 64.2 60.5 76.41 83.28 83.49 76 75.6 76
04/07/2024 09:45:35 59.57 67.45 73.55 68.1 64.2 60.5 74.7 80.18 83.49 76 75.6 76
04/07/2024 09:45:36 59.05 64.27 73.55 68.1 64.2 60.5 74.24 77.62 83.49 76 75.6 76
04/07/2024 09:45:37 58.15 61.71 73.55 68.1 64.2 60.5 73.22 75.78 83.49 76 75.6 76
04/07/2024 09:45:38 59.11 59.91 73.55 68.1 64.2 60.5 74.1 74.63 83.49 76 75.6 76
04/07/2024 09:45:39 59.8 60.05 73.15 68.1 64.2 60.5 74.81 74.66 83.49 76 75.6 76
04/07/2024 09:45:40 58.89 59.91 71.12 68.1 64.2 60.5 74.48 74.68 83.49 76 75.6 76
04/07/2024 09:45:41 58.52 59.28 71.12 68.1 64.2 60.5 73.64 74.59 83.49 76 75.6 76
04/07/2024 09:45:42 58.26 58.84 71.12 68.1 64.2 60.5 74.34 74.47 83.49 76 75.6 76
04/07/2024 09:45:43 58.8 59.14 71.12 68.1 64.2 60.5 73.87 74.42 83.49 76 75.6 76
04/07/2024 09:45:44 57.87 58.65 71.12 68.1 64.2 60.5 73.96 74.04 83.49 76 75.6 76
04/07/2024 09:45:45 61.6 61.28 71.12 68.1 64.2 60.5 73.77 74.05 83.49 76 75.6 76
04/07/2024 09:45:46 57.75 60.8 71.12 68.1 64.2 60.5 73.92 74.03 83.49 76 75.6 76
04/07/2024 09:45:47 60.31 60.06 71.12 68.1 64.2 60.5 73.52 74.02 83.49 76 75.6 76
04/07/2024 09:45:48 60.64 60.71 71.12 68.1 64.2 60.5 73.7 73.8 83.49 76 75.6 76
04/07/2024 09:45:49 67.93 67.46 71.12 68.1 64.2 60.5 74.77 74.51 83.49 75.9 75.6 76
04/07/2024 09:45:50 59.48 66.49 71.12 68.1 64.2 60.5 73.61 74.43 83.49 75.9 75.6 76
04/07/2024 09:45:51 59.84 63.46 71.12 68.1 64.2 60.5 73.88 74.1 83.49 75.9 75.6 76
04/07/2024 09:45:52 60.93 61.63 71.12 68.1 64.2 60.5 73.46 73.89 83.49 75.9 75.6 76
04/07/2024 09:45:53 60.79 61.19 71.12 68.1 64.2 60.5 73.93 73.96 83.49 75.9 75.6 75.9
04/07/2024 09:45:54 60.88 61.1 71.12 68.1 64.2 60.5 74.05 73.98 83.49 75.9 75.6 75.9
04/07/2024 09:45:55 62.03 62.22 71.12 68.1 64.2 60.5 73.85 74.1 83.49 75.9 75.6 75.9
04/07/2024 09:45:56 62.8 62.71 71.12 68.1 64.2 60.5 74.04 74.22 83.49 75.9 75.6 75.9
04/07/2024 09:45:57 60.6 62.58 71.12 68.1 64.2 60.5 73.52 74.09 83.49 75.9 75.6 75.9
04/07/2024 09:45:58 61.19 61.55 71.12 68.1 64.2 60.5 74.03 74.18 83.49 75.9 75.6 75.9
04/07/2024 09:45:59 61.1 61.52 71.12 68.1 64.2 60.5 74.07 74.29 83.49 75.9 75.6 75.9
04/07/2024 09:46:00 60.97 61.16 71.12 68.1 64.2 60.5 73.28 73.89 83.49 75.9 75.6 75.9
04/07/2024 09:46:01 61.31 61.31 71.12 68.1 64.2 60.5 73.91 74.04 83.49 75.9 75.6 75.9
04/07/2024 09:46:02 61.68 61.62 71.12 68.1 64.2 60.5 74.57 74.46 83.49 75.9 75.6 75.9
04/07/2024 09:46:03 60.75 61.62 70.77 68.1 64.2 60.5 74.5 74.58 83.28 75.9 75.6 75.9
04/07/2024 09:46:04 60.82 61.24 67.46 68.1 64.2 60.5 74.25 74.47 80.18 75.9 75.6 75.9
04/07/2024 09:46:05 60.8 60.96 67.46 68.1 64.2 60.5 74.33 74.46 77.62 75.9 75.6 75.9
04/07/2024 09:46:06 65.23 64.52 67.46 68.1 64.2 60.5 82.78 81.73 81.73 76 75.6 75.9
04/07/2024 09:46:07 64.9 64.98 67.46 68.1 64.2 60.5 75.25 81.35 81.73 76 75.6 75.9
04/07/2024 09:46:08 64.75 65.15 67.46 68.1 64.2 60.5 76.06 78.53 81.73 76 75.6 75.9
04/07/2024 09:46:09 61.9 64.52 67.46 68.2 64.2 60.5 74.41 77.07 81.73 76 75.6 75.9
04/07/2024 09:46:10 61.19 63.11 67.46 68.2 64.2 60.5 75.41 75.62 81.73 76 75.6 75.9
04/07/2024 09:46:11 60.8 62.11 67.46 68.2 64.2 60.5 74.55 75.54 81.73 76 75.6 75.9
04/07/2024 09:46:12 61.69 61.65 67.46 68.2 64.2 60.5 75.77 75.81 81.73 76 75.6 75.9
04/07/2024 09:46:13 60.3 61.53 67.46 68.2 64.2 60.5 74.33 75.52 81.73 76 75.6 75.9
04/07/2024 09:46:14 60.65 60.83 67.46 68.2 64.2 60.5 74.58 74.88 81.73 76 75.6 75.9
04/07/2024 09:46:15 60.21 60.74 67.46 68.2 64.2 60.5 74.61 74.79 81.73 76 75.6 75.9
04/07/2024 09:46:16 60.54 60.58 67.46 68.2 64.2 60.5 74.54 74.71 81.73 76 75.6 75.9
04/07/2024 09:46:17 60.97 60.87 67.46 68.2 64.3 60.5 74.75 74.79 81.73 76 75.6 75.9
04/07/2024 09:46:18 61.36 61.2 67.46 68.2 64.3 60.5 74.44 74.92 81.73 76 75.6 75.9
04/07/2024 09:46:19 60.36 61.2 66.49 68.2 64.3 60.5 74.6 74.63 81.73 76 75.6 75.9
04/07/2024 09:46:20 59.88 60.62 65.15 68.2 64.3 60.5 74.15 74.55 81.73 76 75.6 75.9
04/07/2024 09:46:21 60.9 60.72 65.15 68.2 64.3 60.5 74.96 74.89 81.73 76 75.6 75.9
04/07/2024 09:46:22 61.37 61.3 65.15 68.2 64.3 60.5 73.92 74.8 81.73 76 75.6 75.9
04/07/2024 09:46:23 60.95 61.37 65.15 68.2 64.3 60.5 74.36 74.52 81.73 76 75.6 75.9
04/07/2024 09:46:24 60.07 61.06 65.15 68.2 64.3 60.5 73.91 74.33 81.73 76 75.6 75.9
04/07/2024 09:46:25 60.5 60.61 65.15 68.2 64.3 60.5 74.28 74.3 81.73 76 75.6 75.9
04/07/2024 09:46:26 60.04 60.51 65.15 68.2 64.3 60.5 73.88 74.3 81.73 76 75.6 75.9
04/07/2024 09:46:27 60.59 60.49 65.15 68.2 64.3 60.5 74.38 74.41 81.73 76 75.6 75.9
04/07/2024 09:46:28 60.49 60.59 65.15 68.2 64.3 60.5 73.83 74.25 81.73 76 75.6 75.9
04/07/2024 09:46:29 60.1 60.47 65.15 68.2 64.3 60.5 74.07 74.2 81.73 76 75.6 75.9
04/07/2024 09:46:30 60.57 60.55 65.15 68.2 64.3 60.5 74.12 74.24 81.73 76 75.6 75.9
04/07/2024 09:46:31 60.63 60.62 65.15 68.2 64.3 60.5 73.94 74.22 81.73 76 75.6 75.9
04/07/2024 09:46:32 60.22 60.63 65.15 68.2 64.3 60.5 73.78 74.29 81.73 76 75.6 75.9
04/07/2024 09:46:33 61.07 60.84 65.15 68.2 64.3 60.5 74.71 74.4 81.73 76 75.6 75.9
04/07/2024 09:46:34 61.08 61.19 65.15 68.2 64.3 60.5 74.96 74.83 81.73 76 75.6 75.9
04/07/2024 09:46:35 60.86 61.01 65.15 68.2 64.3 60.5 75.78 75.59 81.73 76 75.6 75.9
04/07/2024 09:46:36 61.36 61.28 65.15 68.2 64.3 60.5 76.4 76.3 81.35 76 75.6 75.9
04/07/2024 09:46:37 61.01 61.2 65.15 68.2 64.3 60.5 75.27 76.27 78.53 76 75.6 75.9
04/07/2024 09:46:38 61.36 61.39 64.52 68.2 64.3 60.5 74.45 75.46 77.07 76 75.6 75.9
04/07/2024 09:46:39 60.96 61.28 63.11 68.2 64.3 60.5 74.78 74.89 76.3 76 75.6 75.9
04/07/2024 09:46:40 60.94 61.12 62.11 68.2 64.3 60.5 75.03 75.25 76.3 76 75.6 75.9
04/07/2024 09:46:41 63.41 63.08 63.08 68.2 64.3 60.5 75.29 75.56 76.3 76 75.6 75.9
04/07/2024 09:46:42 61.35 62.65 63.08 68.2 64.3 60.5 75.4 75.55 76.3 76 75.6 75.9
04/07/2024 09:46:43 61.92 62.03 63.08 68.2 64.3 60.5 75.14 75.61 76.3 76 75.6 75.9
04/07/2024 09:46:44 61.4 62.1 63.08 68.2 64.3 60.5 74.97 75.5 76.3 76.1 75.6 75.9
04/07/2024 09:46:45 68.23 67.51 67.51 68.2 64.3 60.6 77.46 77.14 77.14 76.1 75.6 75.9
04/07/2024 09:46:46 68.82 68.58 68.58 68.2 64.3 60.6 78.28 77.99 77.99 76.1 75.6 75.9
04/07/2024 09:46:47 63.64 68.41 68.58 68.2 64.3 60.6 75.52 77.9 77.99 76.1 75.6 75.9
04/07/2024 09:46:48 60.7 65.94 68.58 68.2 64.3 60.6 74.86 76.55 77.99 76.1 75.6 75.9
04/07/2024 09:46:49 60.83 63.46 68.58 68.2 64.3 60.6 75.23 75.66 77.99 76.1 75.6 75.9
04/07/2024 09:46:50 60.9 61.99 68.58 68.2 64.3 60.6 75.18 75.6 77.99 76.1 75.6 75.9
04/07/2024 09:46:51 60.9 61.33 68.58 68.2 64.3 60.6 74.1 75.31 77.99 76.1 75.6 75.9
04/07/2024 09:46:52 60.91 61.04 68.58 68.2 64.3 60.6 74.46 74.64 77.99 76.1 75.6 75.9
04/07/2024 09:46:53 61.09 61.09 68.58 68.3 64.3 60.6 74.69 74.94 77.99 76.1 75.6 75.9
04/07/2024 09:46:54 67.74 66.36 68.58 68.3 64.3 60.6 77.93 77.35 77.99 76.1 75.6 75.9
04/07/2024 09:46:55 69.77 70.12 70.12 68.3 64.3 60.6 80.16 79.88 79.88 76.1 75.7 75.9
04/07/2024 09:46:56 60.85 68.11 70.12 68.3 64.4 60.6 74.06 79.33 79.88 76.1 75.7 75.9
04/07/2024 09:46:57 60.41 65.07 70.12 68.3 64.4 60.6 74.03 76.81 79.88 76.1 75.7 75.9
04/07/2024 09:46:58 63.93 63.97 70.12 68.3 64.4 60.6 75.11 75.38 79.88 76.1 75.7 75.9
04/07/2024 09:46:59 61.23 63.89 70.12 68.3 64.4 60.6 74.58 75.27 79.88 76.1 75.7 75.9
04/07/2024 09:47:00 64.41 64.27 70.12 68.3 64.4 60.6 74.74 74.89 79.88 76.1 75.7 75.9
04/07/2024 09:47:01 61.78 63.64 70.12 68.3 64.4 60.6 74.42 74.81 79.88 76.1 75.7 75.9
04/07/2024 09:47:02 61.35 62.54 70.12 68.3 64.4 60.6 74.42 74.8 79.88 76.1 75.7 75.9
04/07/2024 09:47:03 61.95 61.98 70.12 68.3 64.4 60.6 74.84 74.83 79.88 76.1 75.7 75.9
04/07/2024 09:47:04 62.26 62.26 70.12 68.3 64.4 60.6 74.7 74.79 79.88 76.1 75.7 75.9
04/07/2024 09:47:05 62.12 62.2 70.12 68.3 64.4 60.6 76.19 75.81 79.88 76.2 75.7 75.9
04/07/2024 09:47:06 61.89 62.14 70.12 68.3 64.4 60.6 77.28 76.88 79.88 76.2 75.7 75.9
04/07/2024 09:47:07 62.03 62.11 70.12 68.3 64.4 60.6 76.18 76.86 79.88 76.2 75.7 75.9
04/07/2024 09:47:08 63.05 62.72 70.12 68.3 64.4 60.6 77.76 77.47 79.88 76.2 75.7 75.9
04/07/2024 09:47:09 61.44 62.57 70.12 68.3 64.4 60.6 80.04 79.31 79.88 76.2 75.7 75.9
04/07/2024 09:47:10 61.4 61.87 70.12 68.3 64.4 60.6 76.27 79.08 79.88 76.2 75.7 75.9
04/07/2024 09:47:11 62.17 62.03 70.12 68.3 64.4 60.6 80.01 79.41 79.88 76.2 75.7 75.9
04/07/2024 09:47:12 61.74 61.99 70.12 68.3 64.4 60.6 79.38 79.87 79.88 76.3 75.7 75.9
04/07/2024 09:47:13 62.23 62.1 70.12 68.3 64.4 60.6 79.36 79.55 79.88 76.3 75.7 75.9
04/07/2024 09:47:14 63.18 62.85 70.12 68.3 64.4 60.6 85.33 84.43 84.43 76.4 75.8 75.9
04/07/2024 09:47:15 64.22 63.86 70.12 68.3 64.4 60.6 85.74 85.47 85.47 76.5 75.8 75.9
04/07/2024 09:47:16 79.41 78.49 78.49 68.5 64.5 60.7 88.71 88.09 88.09 76.7 75.9 75.9
04/07/2024 09:47:17 67.7 78.22 78.49 68.5 64.5 60.7 88.65 88.82 88.82 76.9 76 75.9
04/07/2024 09:47:18 67.73 74.57 78.49 68.5 64.6 60.7 90.83 90.45 90.45 77.3 76.1 76
04/07/2024 09:47:19 66.86 71.63 78.49 68.5 64.6 60.7 87.9 90.24 90.45 77.4 76.2 76
04/07/2024 09:47:20 66.06 69.24 78.49 68.6 64.6 60.7 86.4 88.94 90.45 77.5 76.2 76
04/07/2024 09:47:21 63.86 67.4 78.49 68.6 64.6 60.7 84.19 87.32 90.45 77.6 76.3 76
04/07/2024 09:47:22 62.35 65.47 78.49 68.6 64.6 60.7 82.64 85.66 90.45 77.6 76.3 76
04/07/2024 09:47:23 62.16 63.8 78.49 68.6 64.6 60.7 78.08 84.22 90.45 77.7 76.3 76
04/07/2024 09:47:24 62.13 62.92 78.49 68.6 64.6 60.7 78 81.35 90.45 77.7 76.3 76
04/07/2024 09:47:25 62.45 62.61 78.49 68.6 64.6 60.7 78.06 79.48 90.45 77.7 76.3 76
04/07/2024 09:47:26 61.94 62.4 78.49 68.6 64.6 60.7 79.41 79.44 90.45 77.7 76.3 76
04/07/2024 09:47:27 61.91 62.09 78.49 68.6 64.6 60.7 78 79.03 90.45 77.7 76.3 76
04/07/2024 09:47:28 61.81 62.12 78.49 68.6 64.6 60.7 76.64 78.36 90.45 77.7 76.3 76
04/07/2024 09:47:29 61.74 61.93 78.49 68.6 64.6 60.7 75.42 77.37 90.45 77.7 76.3 76
04/07/2024 09:47:30 61.65 61.85 78.49 68.6 64.6 60.7 75.87 76.53 90.45 77.7 76.3 76
04/07/2024 09:47:31 61.87 62.04 78.49 68.6 64.6 60.7 75.68 76.19 90.45 77.7 76.3 76
04/07/2024 09:47:32 61.23 61.69 78.49 68.6 64.6 60.7 75.3 75.8 90.45 77.7 76.3 76
04/07/2024 09:47:33 61.93 61.85 78.49 68.6 64.6 60.7 77.33 76.76 90.45 77.7 76.3 76
04/07/2024 09:47:34 62 62.05 78.49 68.6 64.6 60.7 75.39 76.63 90.45 77.7 76.3 76
04/07/2024 09:47:35 61.95 61.98 78.49 68.6 64.6 60.7 75.22 75.98 90.45 77.7 76.3 76
04/07/2024 09:47:36 62.31 62.26 78.49 68.6 64.6 60.7 74.89 75.54 90.45 77.7 76.3 76
04/07/2024 09:47:37 61.13 62.18 78.49 68.6 64.6 60.7 76.02 75.82 90.45 77.7 76.3 76
04/07/2024 09:47:38 61.39 61.56 78.49 68.6 64.6 60.7 76.01 75.98 90.45 77.7 76.3 76
04/07/2024 09:47:39 61.95 61.83 78.49 68.6 64.6 60.7 75.68 76.03 90.45 77.7 76.3 76
04/07/2024 09:47:40 61.5 61.83 78.49 68.6 64.6 60.7 76.15 76.25 90.45 77.7 76.3 76
04/07/2024 09:47:41 61.26 61.69 78.49 68.6 64.6 60.7 75.79 76.19 90.45 77.7 76.3 76
04/07/2024 09:47:42 61.01 61.46 78.49 68.6 64.6 60.7 75.26 76.04 90.45 77.7 76.3 76
04/07/2024 09:47:43 61.85 61.62 78.49 68.6 64.5 60.7 75.81 75.79 90.45 77.7 76.3 76
04/07/2024 09:47:44 62.04 61.99 78.49 68.6 64.5 60.7 75.33 75.88 90.45 77.7 76.3 76
04/07/2024 09:47:45 61.46 61.84 78.49 68.6 64.5 60.7 74.67 75.39 90.45 77.7 76.3 76
04/07/2024 09:47:46 61.75 61.78 78.22 68.6 64.5 60.7 75.5 75.37 90.45 77.7 76.3 76
04/07/2024 09:47:47 62.07 62.06 74.57 68.6 64.5 60.7 75.73 75.66 90.45 77.7 76.3 76
04/07/2024 09:47:48 61.67 61.97 71.63 68.6 64.5 60.7 75.17 75.69 90.24 77.7 76.3 76
04/07/2024 09:47:49 62 62 69.24 68.6 64.5 60.7 76.5 76.12 88.94 77.7 76.3 76
04/07/2024 09:47:50 61.49 61.9 67.4 68.6 64.5 60.7 76.29 76.37 87.32 77.7 76.3 76
04/07/2024 09:47:51 61.97 61.94 65.47 68.6 64.5 60.7 77.18 77.24 85.66 77.7 76.3 76
04/07/2024 09:47:52 61.96 61.94 63.8 68.6 64.5 60.7 74.72 76.76 84.22 77.7 76.3 76
04/07/2024 09:47:53 62.03 62.13 62.92 68.6 64.5 60.7 75.79 75.78 81.35 77.7 76.3 76
04/07/2024 09:47:54 61.55 62.14 62.61 68.6 64.5 60.7 74.75 75.89 79.48 77.7 76.3 76
04/07/2024 09:47:55 61.22 61.61 62.4 68.6 64.5 60.7 75.28 75.48 79.44 77.7 76.3 76
04/07/2024 09:47:56 61.9 61.75 62.26 68.6 64.5 60.7 75.01 75.23 79.03 77.7 76.3 76
04/07/2024 09:47:57 61.53 61.69 62.26 68.6 64.5 60.7 74.44 75.09 78.36 77.7 76.3 76
04/07/2024 09:47:58 61.17 61.6 62.26 68.6 64.5 60.7 73.63 74.67 77.37 77.7 76.3 76
04/07/2024 09:47:59 61.17 61.34 62.26 68.6 64.5 60.7 74.28 74.34 77.24 77.7 76.3 76
04/07/2024 09:48:00 61.73 61.71 62.26 68.6 64.5 60.7 74.33 74.39 77.24 77.8 76.3 76
04/07/2024 09:48:01 61.72 61.83 62.26 68.6 64.5 60.7 74.63 74.6 77.24 77.8 76.3 76
04/07/2024 09:48:02 61.32 61.68 62.26 68.6 64.5 60.7 74.17 74.58 77.24 77.8 76.3 76
04/07/2024 09:48:03 61.79 61.78 62.26 68.6 64.5 60.8 74.38 74.52 77.24 77.8 76.3 76
04/07/2024 09:48:04 61.93 62.02 62.26 68.6 64.5 60.8 74.32 74.55 77.24 77.8 76.3 76
04/07/2024 09:48:05 61.78 61.91 62.26 68.6 64.5 60.8 74.44 74.48 77.24 77.8 76.3 76
04/07/2024 09:48:06 61.77 61.83 62.18 68.6 64.5 60.8 74.11 74.49 77.24 77.8 76.3 76
04/07/2024 09:48:07 61.6 61.95 62.14 68.6 64.5 60.8 74.63 74.55 77.24 77.8 76.3 76
04/07/2024 09:48:08 61.24 61.63 62.14 68.7 64.5 60.8 73.97 74.53 77.24 77.8 76.3 76
04/07/2024 09:48:09 62 61.79 62.14 68.7 64.5 60.8 74.05 74.32 77.24 77.8 76.3 76
04/07/2024 09:48:10 62.1 62.12 62.14 68.7 64.5 60.8 74.07 74.35 77.24 77.8 76.3 76
04/07/2024 09:48:11 61.36 61.92 62.14 68.7 64.5 60.8 74.23 74.42 77.24 77.8 76.3 76
04/07/2024 09:48:12 62.36 62.12 62.14 68.7 64.5 60.8 74.68 74.56 77.24 77.8 76.3 76
04/07/2024 09:48:13 61.29 62.06 62.14 68.7 64.5 60.8 73.98 74.52 77.24 77.8 76.3 76
04/07/2024 09:48:14 61.45 61.61 62.14 68.7 64.5 60.8 74.04 74.33 77.24 77.8 76.3 76
04/07/2024 09:48:15 62.2 62.02 62.14 68.7 64.5 60.8 74.3 74.44 77.24 77.8 76.3 76
04/07/2024 09:48:16 61.49 62 62.14 68.7 64.5 60.8 74.12 74.45 77.24 77.8 76.3 76
04/07/2024 09:48:17 61.43 61.66 62.14 68.7 64.5 60.8 74.32 74.42 77.24 77.8 76.3 76
04/07/2024 09:48:18 61.12 61.53 62.14 68.7 64.5 60.8 74.24 74.36 77.24 77.8 76.3 76
04/07/2024 09:48:19 62.01 61.87 62.14 68.7 64.5 60.8 74.61 74.56 77.24 77.8 76.3 76
04/07/2024 09:48:20 61.57 61.77 62.14 68.7 64.5 60.8 74.26 74.56 77.24 77.8 76.3 76
04/07/2024 09:48:21 62.06 61.94 62.14 68.7 64.5 60.8 74.12 74.45 76.76 77.8 76.3 76
04/07/2024 09:48:22 61.63 61.97 62.14 68.7 64.5 60.8 75.52 75.18 75.89 77.8 76.3 76
04/07/2024 09:48:23 62.06 61.99 62.14 68.7 64.5 60.8 75.31 75.38 75.89 77.8 76.3 76
04/07/2024 09:48:24 62.08 62.17 62.17 68.7 64.5 60.8 74.96 75.23 75.48 77.8 76.3 76
04/07/2024 09:48:25 61.89 62.18 62.18 68.7 64.5 60.8 74.85 75.15 75.38 77.8 76.3 76
04/07/2024 09:48:26 61.1 61.86 62.18 68.7 64.5 60.8 74.99 75.14 75.38 77.8 76.3 76
04/07/2024 09:48:27 61.49 61.54 62.18 68.7 64.5 60.8 75.46 75.27 75.38 77.8 76.3 76
04/07/2024 09:48:28 62.23 62.03 62.18 68.7 64.5 60.8 74.15 75.27 75.38 77.8 76.3 76
04/07/2024 09:48:29 62.05 62.09 62.18 68.7 64.5 60.8 74.8 74.79 75.38 77.8 76.3 76
04/07/2024 09:48:30 61.61 62.05 62.18 68.7 64.5 60.8 74.72 74.95 75.38 77.8 76.3 76
04/07/2024 09:48:31 61.74 61.84 62.18 68.7 64.5 60.8 75.47 75.46 75.46 77.8 76.3 76
04/07/2024 09:48:32 62.4 62.28 62.28 68.7 64.5 60.8 75.92 75.85 75.85 77.8 76.3 76
04/07/2024 09:48:33 61.63 62.17 62.28 68.7 64.5 60.8 74.45 75.66 75.85 77.8 76.3 76
04/07/2024 09:48:34 61.99 61.96 62.28 68.7 64.5 60.8 75.06 75.18 75.85 77.8 76.3 76
04/07/2024 09:48:35 61.64 61.92 62.28 68.7 64.6 60.8 74.58 75.16 75.85 77.8 76.3 76
04/07/2024 09:48:36 62.06 62.08 62.28 68.7 64.6 60.8 74.48 74.81 75.85 77.8 76.3 76
04/07/2024 09:48:37 61.35 61.99 62.28 68.7 64.6 60.8 74.29 74.92 75.85 77.7 76.3 76
04/07/2024 09:48:38 61.18 61.57 62.28 68.7 64.6 60.8 74.04 74.36 75.85 77.7 76.3 76
04/07/2024 09:48:39 62.06 61.82 62.28 68.7 64.6 60.8 74.38 74.5 75.85 77.7 76.3 76
04/07/2024 09:48:40 61.44 61.86 62.28 68.7 64.6 60.8 73.92 74.35 75.85 77.6 76.3 76
04/07/2024 09:48:41 61.35 61.49 62.28 68.7 64.6 60.8 74.49 74.54 75.85 77.6 76.3 76
04/07/2024 09:48:42 62.12 61.9 62.28 68.7 64.6 60.8 74.39 74.45 75.85 77.5 76.3 76
04/07/2024 09:48:43 61.72 62.01 62.28 68.7 64.6 60.8 74.92 74.77 75.85 77.5 76.3 76
04/07/2024 09:48:44 61.8 61.82 62.28 68.7 64.6 60.8 74.37 74.74 75.85 77.5 76.3 76
04/07/2024 09:48:45 62.46 62.3 62.3 68.7 64.6 60.8 75.06 74.98 75.85 77.5 76.3 76
04/07/2024 09:48:46 61.86 62.44 62.44 68.7 64.6 60.8 74.65 75.17 75.85 77.5 76.3 76
04/07/2024 09:48:47 62.24 62.22 62.44 68.7 64.6 60.8 74.66 74.74 75.85 77.5 76.3 76
04/07/2024 09:48:48 62.32 62.39 62.44 68.7 64.6 60.8 75.52 75.34 75.85 77.5 76.3 76
04/07/2024 09:48:49 61.87 62.27 62.44 68.7 64.6 60.8 75.31 75.54 75.85 77.5 76.3 76
04/07/2024 09:48:50 61.98 62.11 62.44 68.7 64.6 60.8 74.17 75.22 75.85 77.5 76.3 76
04/07/2024 09:48:51 62.37 62.4 62.44 68.7 64.6 60.8 74.68 75 75.85 77.5 76.3 76
04/07/2024 09:48:52 61.59 62.25 62.44 68.7 64.6 60.8 74.25 74.69 75.85 77.5 76.3 76
04/07/2024 09:48:53 61.23 61.89 62.44 68.7 64.6 60.8 74 74.45 75.85 77.5 76.3 76
04/07/2024 09:48:54 61.46 61.72 62.44 68.7 64.6 60.8 73.52 74.15 75.85 77.5 76.3 76
04/07/2024 09:48:55 61.87 61.81 62.44 68.7 64.6 60.8 74.05 74.05 75.85 77.5 76.3 76
04/07/2024 09:48:56 60.91 61.67 62.44 68.7 64.6 60.8 73.82 74.12 75.85 77.5 76.3 76
04/07/2024 09:48:57 61.12 61.23 62.44 68.7 64.6 60.8 73.91 73.95 75.85 77.5 76.3 76
04/07/2024 09:48:58 61.98 61.75 62.44 68.7 64.6 60.8 74.49 74.33 75.85 77.5 76.3 76
04/07/2024 09:48:59 61.56 61.78 62.44 68.7 64.6 60.8 74 74.41 75.85 77.5 76.3 76
04/07/2024 09:49:00 61.55 61.73 62.44 68.7 64.6 60.8 74.17 74.19 75.85 77.5 76.3 76
04/07/2024 09:49:01 61.85 61.91 62.44 68.7 64.6 60.8 73.99 74.29 75.85 77.5 76.3 76
04/07/2024 09:49:02 61.48 61.73 62.44 68.7 64.6 60.8 75.37 75.05 75.66 77.5 76.3 76
04/07/2024 09:49:03 61.75 61.73 62.44 68.7 64.6 60.8 75.06 75.17 75.54 77.5 76.3 76
04/07/2024 09:49:04 62.11 61.99 62.44 68.8 64.6 60.8 74.09 75.05 75.54 77.5 76.3 76
04/07/2024 09:49:05 62.18 62.17 62.44 68.8 64.6 60.8 74.32 74.7 75.54 77.5 76.3 76
04/07/2024 09:49:06 61.48 62.09 62.44 68.8 64.6 60.8 74.31 74.52 75.54 77.5 76.3 76
04/07/2024 09:49:07 61.67 61.81 62.44 68.8 64.6 60.8 74.06 74.27 75.54 77.5 76.3 76
04/07/2024 09:49:08 62.03 62 62.44 68.8 64.6 60.8 74.16 74.35 75.54 77.5 76.3 76
04/07/2024 09:49:09 61.77 62.08 62.44 68.8 64.6 60.8 74.05 74.3 75.54 77.5 76.3 76
04/07/2024 09:49:10 61.09 61.78 62.44 68.8 64.6 60.8 73.73 74.22 75.54 77.5 76.3 76
04/07/2024 09:49:11 60.92 61.35 62.44 68.8 64.6 60.8 74.05 74.16 75.54 77.5 76.3 76
04/07/2024 09:49:12 67.14 66.02 66.02 68.8 64.6 60.8 74.58 74.44 75.54 77.5 76.3 76
04/07/2024 09:49:13 63.63 66.04 66.04 68.8 64.6 60.8 74.19 74.48 75.54 77.5 76.3 76
04/07/2024 09:49:14 61.63 64.55 66.04 68.8 64.6 60.8 73.83 74.28 75.54 77.5 76.3 76
04/07/2024 09:49:15 66.71 65.94 66.04 68.8 64.6 60.8 74.87 74.61 75.54 77.5 76.3 76
04/07/2024 09:49:16 66.05 66.62 66.62 68.8 64.6 60.8 74.83 74.93 75.54 77.5 76.3 76
04/07/2024 09:49:17 61.38 65.54 66.62 68.8 64.6 60.8 74.13 74.66 75.54 77.5 76.3 76
04/07/2024 09:49:18 61.67 63.43 66.62 68.8 64.6 60.8 74.79 74.79 75.54 77.5 76.3 76
04/07/2024 09:49:19 61.55 62.45 66.62 68.8 64.6 60.8 74.53 74.89 75.22 77.5 76.3 76
04/07/2024 09:49:20 61.66 61.98 66.62 68.8 64.6 60.8 73.93 74.59 75.17 77.5 76.3 76
04/07/2024 09:49:21 61.98 61.97 66.62 68.8 64.6 60.8 74.8 74.63 75.17 77.5 76.3 76
04/07/2024 09:49:22 61.3 62 66.62 68.8 64.6 60.8 74.72 74.88 75.17 77.5 76.3 76
04/07/2024 09:49:23 62.15 62.02 66.62 68.8 64.6 60.8 74.62 74.79 75.17 77.5 76.3 76
04/07/2024 09:49:24 62.38 62.38 66.62 68.8 64.6 60.8 74.64 74.85 75.17 77.5 76.3 76
04/07/2024 09:49:25 61.09 62.2 66.62 68.8 64.6 60.8 74.5 74.73 75.17 77.5 76.3 76
04/07/2024 09:49:26 61.72 61.73 66.62 68.8 64.6 60.8 74.86 74.86 75.17 77.5 76.3 76
04/07/2024 09:49:27 61.97 61.91 66.62 68.8 64.7 60.8 74.81 74.97 75.17 77.5 76.3 76
04/07/2024 09:49:28 61.85 62.01 66.62 68.8 64.7 60.8 76.12 75.96 75.96 77.5 76.3 76
04/07/2024 09:49:29 61.67 61.82 66.62 68.8 64.7 60.8 75.45 75.77 75.96 77.5 76.3 76
04/07/2024 09:49:30 64.31 63.87 66.62 68.8 64.7 60.8 75.67 75.72 75.96 77.5 76.3 76
04/07/2024 09:49:31 62.36 62.98 66.62 68.8 64.7 60.8 74.96 75.82 75.96 77.5 76.3 76
04/07/2024 09:49:32 61.33 62.58 66.62 68.8 64.7 60.8 74.81 75.14 75.96 77.5 76.3 76
04/07/2024 09:49:33 61.49 61.81 66.62 68.8 64.7 60.8 74.69 75.02 75.96 77.5 76.3 76
04/07/2024 09:49:34 65.54 64.55 66.62 68.8 64.7 60.8 74.6 74.91 75.96 77.5 76.3 76
04/07/2024 09:49:35 65.75 65.66 66.62 68.8 64.7 60.8 74.84 74.91 75.96 77.5 76.3 76
04/07/2024 09:49:36 64.33 65.81 66.62 68.8 64.7 60.8 74.88 74.92 75.96 77.5 76.3 76
04/07/2024 09:49:37 62.21 64.68 66.62 68.8 64.7 60.8 75.3 75.25 75.96 77.5 76.3 76
04/07/2024 09:49:38 64.65 64.49 66.62 68.8 64.7 60.9 75.32 75.44 75.96 77.5 76.3 76
04/07/2024 09:49:39 66.18 65.92 66.62 68.9 64.7 60.9 75.38 75.58 75.96 77.5 76.3 76
04/07/2024 09:49:40 65.93 65.93 66.62 68.9 64.7 60.9 75.29 75.57 75.96 77.5 76.3 76
04/07/2024 09:49:41 64.85 66.12 66.62 68.9 64.7 60.9 74.8 75.45 75.96 77.5 76.3 76
04/07/2024 09:49:42 62.23 65.08 66.62 68.9 64.7 60.9 75 75.13 75.96 77.5 76.4 76
04/07/2024 09:49:43 65.76 65.34 66.62 68.9 64.7 60.9 75 75.13 75.96 77.5 76.4 76
04/07/2024 09:49:44 65.28 65.43 66.62 68.9 64.7 60.9 74.95 75.31 75.96 77.5 76.4 76
04/07/2024 09:49:45 64.49 65.34 66.62 68.9 64.7 60.9 75.1 75.23 75.96 77.4 76.3 76
04/07/2024 09:49:46 63.12 64.81 66.12 68.9 64.7 60.9 74.94 75.36 75.96 77.4 76.3 76
04/07/2024 09:49:47 62.73 63.79 66.12 68.9 64.7 60.9 74.86 75.01 75.96 77.4 76.3 76
04/07/2024 09:49:48 62.54 63.21 66.12 68.9 64.7 60.9 74.73 75.04 75.96 77.4 76.3 76
04/07/2024 09:49:49 62.14 62.74 66.12 68.9 64.7 60.9 74.52 74.95 75.96 77.4 76.3 76
04/07/2024 09:49:50 62.77 62.67 66.12 68.9 64.7 60.9 74.79 75.01 75.96 77.4 76.3 76
04/07/2024 09:49:51 64.7 64.05 66.12 68.9 64.7 60.9 75.38 75.3 75.96 77.4 76.3 76
04/07/2024 09:49:52 66.78 66.11 66.12 68.7 64.7 60.9 74.54 74.97 75.96 77.4 76.3 76
04/07/2024 09:49:53 65.77 66.48 66.48 68.5 64.7 60.9 73.91 74.97 75.96 77.4 76.3 76
04/07/2024 09:49:54 66.45 66.44 66.48 67.9 64.7 60.9 75.5 75.29 75.96 77.3 76.3 76
04/07/2024 09:49:55 63.97 66.02 66.48 65.7 64.7 60.9 74.53 74.94 75.96 77.1 76.2 76
04/07/2024 09:49:56 66.69 66.34 66.48 63.9 64.7 60.9 74.74 74.87 75.96 77 76.1 76
04/07/2024 09:49:57 65.47 66.36 66.48 63.7 64.7 60.9 74.88 74.92 75.96 77 76.1 76
04/07/2024 09:49:58 63.84 65.81 66.48 63.7 64.7 60.9 74.53 74.93 75.82 77 76 76
04/07/2024 09:49:59 64.87 65.76 66.48 63.6 64.7 60.9 76.55 76.39 76.39 77 76 76
04/07/2024 09:50:00 67.28 66.56 66.56 63.6 64.7 60.9 76.15 76.46 76.46 77 75.9 76
04/07/2024 09:50:01 65.9 67.14 67.14 63.7 64.7 60.9 74.17 75.77 76.46 77 75.9 76
04/07/2024 09:50:02 62.41 65.77 67.14 63.6 64.7 60.9 73.87 74.83 76.46 77 75.9 76
04/07/2024 09:50:03 61.74 63.98 67.14 63.6 64.7 60.9 74.38 74.48 76.46 77 75.9 76
04/07/2024 09:50:04 63.43 63.24 67.14 63.6 64.7 60.9 76 75.4 76.46 77 75.9 76
04/07/2024 09:50:05 67.9 67.7 67.7 63.6 64.8 60.9 78.06 77.85 77.85 77 75.9 76
04/07/2024 09:50:06 62.08 65.96 67.7 63.6 64.8 60.9 74.5 76.81 77.85 77 75.9 76
04/07/2024 09:50:07 61.9 64.02 67.7 63.5 64.8 60.9 74.71 75.59 77.85 77 75.9 76
04/07/2024 09:50:08 61.39 62.75 67.7 63.4 64.8 60.9 74.39 75.12 77.85 76.9 75.9 76
04/07/2024 09:50:09 62.08 62.08 67.7 63.3 64.8 60.9 74.5 74.7 77.85 76.9 75.9 76
04/07/2024 09:50:10 62.15 62.25 67.7 63.2 64.8 60.9 74.84 74.78 77.85 76.9 75.9 76
04/07/2024 09:50:11 61.76 62.1 67.7 63.2 64.8 60.9 74.82 74.96 77.85 76.9 75.9 76
04/07/2024 09:50:12 61.83 62.06 67.7 63.2 64.8 60.9 74.49 74.91 77.85 76.9 75.9 76
04/07/2024 09:50:13 61.89 62 67.7 63.2 64.8 60.9 74.29 74.67 77.85 76.9 75.9 76
04/07/2024 09:50:14 61.57 61.89 67.7 63.2 64.8 60.9 74.14 74.46 77.85 76.9 75.9 76
04/07/2024 09:50:15 62.43 62.2 67.7 63.2 64.8 60.9 74.31 74.5 77.85 76.9 75.9 76
04/07/2024 09:50:16 62.68 62.6 67.7 63.2 64.8 60.9 74.36 74.44 77.85 76.9 75.9 76
04/07/2024 09:50:17 61.92 62.54 67.7 63.3 64.8 60.9 74.25 74.51 77.85 76.9 75.9 76
04/07/2024 09:50:18 61.68 62.17 67.7 63.3 64.8 60.9 74.05 74.32 77.85 76.9 75.9 76
04/07/2024 09:50:19 62.71 62.47 67.7 63.3 64.8 60.9 74.58 74.56 77.85 76.9 75.9 76
04/07/2024 09:50:20 64.22 64.11 67.7 63.3 64.8 60.9 76.64 76.26 77.85 76.9 75.9 76
04/07/2024 09:50:21 62.73 63.76 67.7 63.3 64.8 60.9 75.26 76.14 77.85 76.9 75.9 76
04/07/2024 09:50:22 61.92 63.33 67.7 63.3 64.8 60.9 76.44 76.25 77.85 76.9 75.9 76
04/07/2024 09:50:23 62.31 62.51 67.7 63.3 64.8 60.9 75.62 76.48 77.85 76.9 75.9 76
04/07/2024 09:50:24 72.43 71.61 71.61 63.4 64.8 60.9 83.95 83.13 83.13 77 75.9 76
04/07/2024 09:50:25 61.07 70.32 71.61 63.4 64.8 60.9 74.52 82.02 83.13 77 75.9 76
04/07/2024 09:50:26 61.42 66.86 71.61 63.4 64.8 61 74.1 78.87 83.13 77 75.9 76
04/07/2024 09:50:27 61.77 64.31 71.61 63.4 64.8 61 74.27 76.55 83.13 77 75.9 76
04/07/2024 09:50:28 61.28 62.87 71.61 63.4 64.8 61 74.2 75.26 83.13 77 75.9 76
04/07/2024 09:50:29 61.52 61.96 71.61 63.4 64.8 61 74.39 74.72 83.13 77 75.9 76
04/07/2024 09:50:30 61.9 62.08 71.61 63.4 64.8 61 74.44 74.57 83.13 77 75.9 76
04/07/2024 09:50:31 61.44 61.76 71.61 63.4 64.8 61 74.28 74.51 83.13 77 75.9 76
04/07/2024 09:50:32 61.91 61.83 71.61 63.4 64.8 61 74.38 74.55 83.13 77 75.9 76
04/07/2024 09:50:33 61.91 62.06 71.61 63.3 64.8 61 74.23 74.58 83.13 76.9 75.9 76
04/07/2024 09:50:34 61.57 61.79 71.61 63.3 64.8 61 74.04 74.25 83.13 76.9 75.9 76
04/07/2024 09:50:35 62.13 62.11 71.61 63.3 64.8 61 75.98 75.57 83.13 76.9 75.9 76
04/07/2024 09:50:36 61.38 62.05 71.61 63.3 64.8 61 74.41 75.63 83.13 76.9 75.9 76
04/07/2024 09:50:37 61.58 61.62 71.61 63.4 64.8 61 75.03 75.16 83.13 76.9 75.9 76
04/07/2024 09:50:38 62.01 61.94 71.61 63.4 64.8 61 75.24 75.61 83.13 76.9 75.9 76
04/07/2024 09:50:39 61.77 61.85 71.61 63.4 64.8 61 74.36 75.02 83.13 76.9 75.9 76
04/07/2024 09:50:40 61.22 61.82 71.61 63.4 64.8 61 74.58 74.78 83.13 76.9 75.9 76
04/07/2024 09:50:41 60.84 61.47 71.61 63.4 64.8 61 74.65 74.86 83.13 76.9 75.9 76
04/07/2024 09:50:42 61.86 61.68 71.61 63.4 64.8 61 74.35 74.73 83.13 76.9 75.9 76
04/07/2024 09:50:43 61.7 61.75 71.61 63.4 64.8 61 74.63 74.77 83.13 76.9 75.9 76
04/07/2024 09:50:44 61.24 61.69 71.61 63.4 64.8 61 74.24 74.56 83.13 76.9 75.9 76
04/07/2024 09:50:45 62.09 61.92 71.61 63.4 64.8 61 74.37 74.47 83.13 76.9 75.9 76
04/07/2024 09:50:46 61.9 61.94 71.61 63.4 64.8 61 74.34 74.51 83.13 76.9 75.9 76
04/07/2024 09:50:47 61.54 61.88 71.61 63.4 64.8 61 74.57 74.76 83.13 76.9 75.9 76
04/07/2024 09:50:48 61.91 61.85 71.61 63.4 64.8 61 73.63 74.57 83.13 76.9 75.9 76
04/07/2024 09:50:49 61.6 61.82 71.61 63.4 64.8 61 74.87 74.82 83.13 76.9 75.9 76
04/07/2024 09:50:50 61.59 61.78 71.61 63.4 64.9 61 74.42 74.63 83.13 76.9 75.9 76
04/07/2024 09:50:51 62.44 62.19 71.61 63.4 64.9 61 75.3 75.07 83.13 76.9 75.9 76
04/07/2024 09:50:52 62.12 62.35 71.61 63.4 64.9 61 75.24 75.33 83.13 76.9 75.9 76
04/07/2024 09:50:53 61.18 62.01 71.61 63.4 64.9 61 74.99 75.29 83.13 76.9 75.9 76
04/07/2024 09:50:54 61.86 61.81 70.32 63.4 64.9 61 75.15 75.16 82.02 76.9 75.9 76
04/07/2024 09:50:55 62 62.05 66.86 63.4 64.9 61 74.84 75.26 78.87 76.9 75.9 76
04/07/2024 09:50:56 61.88 62.03 64.31 63.4 64.9 61 74.79 75 76.55 76.9 75.9 76
04/07/2024 09:50:57 61.61 61.86 62.87 63.4 64.9 61 74.38 74.85 75.63 76.9 75.9 76
04/07/2024 09:50:58 61.58 61.7 62.35 63.4 64.9 61 74.77 74.89 75.63 76.9 75.9 76
04/07/2024 09:50:59 62.25 62.13 62.35 63.4 64.9 61 75.15 75.02 75.63 76.9 75.9 76
04/07/2024 09:51:00 61.64 62.11 62.35 63.4 64.9 61 74.74 74.96 75.63 76.9 75.9 76
04/07/2024 09:51:01 61.73 61.87 62.35 63.4 64.9 61 75.26 75.25 75.63 76.9 75.9 76
04/07/2024 09:51:02 61.99 61.95 62.35 63.4 64.9 61 75.05 75.28 75.63 76.9 75.9 76
04/07/2024 09:51:03 62.11 62.15 62.35 63.4 64.9 61 74.29 75.11 75.63 76.9 75.9 76
04/07/2024 09:51:04 61.71 62.16 62.35 63.4 64.9 61 74.71 74.72 75.63 76.9 75.9 76
04/07/2024 09:51:05 61.67 61.85 62.35 63.4 64.9 61 74.94 75.03 75.63 76.9 75.9 76
04/07/2024 09:51:06 61.39 61.81 62.35 63.4 64.9 61 74.46 74.98 75.61 76.9 75.9 76
04/07/2024 09:51:07 61.33 61.57 62.35 63.4 64.9 61 74.39 74.69 75.61 76.9 75.9 76
04/07/2024 09:51:08 61.83 61.78 62.35 63.4 64.9 61 75.08 75.01 75.33 76.9 75.9 76
04/07/2024 09:51:09 61.68 61.88 62.35 63.4 64.9 61 74.83 75.1 75.33 76.9 75.9 76
04/07/2024 09:51:10 61.81 61.81 62.35 63.4 64.9 61 74.67 74.81 75.33 76.9 75.9 76
04/07/2024 09:51:11 62.15 62.08 62.35 63.4 64.9 61 74.87 75.05 75.33 76.9 75.9 76
04/07/2024 09:51:12 61.13 62.01 62.35 63.4 64.9 61 75 75.09 75.33 76.9 75.9 76
04/07/2024 09:51:13 61.75 61.7 62.35 63.4 64.9 61 75 75.14 75.33 76.9 75.9 76
04/07/2024 09:51:14 61.88 62.02 62.35 63.4 64.9 61 75.3 75.36 75.36 76.9 75.9 76
04/07/2024 09:51:15 61.88 61.87 62.35 63.4 64.9 61 75.5 75.5 75.5 76.9 75.9 76
04/07/2024 09:51:16 61.64 61.9 62.35 63.4 64.9 61 77.12 76.66 76.66 76.9 75.9 76
04/07/2024 09:51:17 61.35 61.77 62.35 63.4 64.9 61 76.18 76.58 76.66 76.9 75.9 76
04/07/2024 09:51:18 62.28 62.04 62.35 63.4 64.9 61 75.5 76.35 76.66 76.9 75.9 76
04/07/2024 09:51:19 61.8 62.13 62.35 63.4 64.9 61 75.45 75.86 76.66 76.9 75.9 76
04/07/2024 09:51:20 61.4 61.86 62.35 63.4 64.9 61 74.84 75.65 76.66 76.9 75.9 76
04/07/2024 09:51:21 62.33 62.15 62.35 63.4 64.9 61 74.78 75.21 76.66 76.9 75.9 76
04/07/2024 09:51:22 62.5 62.44 62.44 63.4 64.9 61 75.14 75.15 76.66 76.9 75.9 76
04/07/2024 09:51:23 63.09 63.02 63.02 63.4 64.9 61 74.42 75.04 76.66 76.9 75.9 76
04/07/2024 09:51:24 61.91 63.03 63.03 63.4 64.9 61 74.35 74.91 76.66 76.9 75.9 76
04/07/2024 09:51:25 61.75 62.36 63.03 63.4 64.9 61 74.45 74.51 76.66 76.9 75.9 76
04/07/2024 09:51:26 62.07 62.09 63.03 63.4 64.9 61 74.51 74.7 76.66 76.9 75.9 76
04/07/2024 09:51:27 62.33 62.28 63.03 63.4 64.9 61 74.31 74.65 76.66 76.9 75.9 76
04/07/2024 09:51:28 62.1 62.33 63.03 63.4 64.9 61 74.82 74.72 76.66 76.9 75.9 76
04/07/2024 09:51:29 61.65 62.16 63.03 63.4 64.9 61 75.1 74.98 76.66 76.9 75.9 76
04/07/2024 09:51:30 62.21 62.14 63.03 63.4 64.9 61 74.51 75.05 76.66 76.9 75.9 76
04/07/2024 09:51:31 62.23 62.31 63.03 63.4 64.9 61 74.09 74.69 76.66 76.9 75.9 76
04/07/2024 09:51:32 61.63 62.22 63.03 63.4 64.9 61 74.89 74.92 76.66 76.9 75.9 76
04/07/2024 09:51:33 61.77 62.05 63.03 63.4 64.9 61 74.51 74.8 76.66 76.9 75.9 76
04/07/2024 09:51:34 62.19 62.17 63.03 63.4 64.9 61 74.9 74.81 76.66 76.9 75.9 76
04/07/2024 09:51:35 62.19 62.3 63.03 63.4 64.9 61 74.67 74.95 76.66 76.9 75.9 76
04/07/2024 09:51:36 61.47 62.1 63.03 63.4 64.9 61 74.4 74.8 76.66 76.9 75.9 76
04/07/2024 09:51:37 61.39 61.76 63.03 63.4 64.9 61 74.39 74.71 76.66 76.9 75.9 76
04/07/2024 09:51:38 62.17 61.98 63.03 63.4 64.9 61 75.07 74.91 76.66 76.9 75.9 76
04/07/2024 09:51:39 61.83 62.03 63.03 63.4 64.9 61 74.69 74.94 76.66 76.9 76 76
04/07/2024 09:51:40 61.76 61.97 63.03 63.4 64.9 61 75.02 75.02 76.66 76.9 76 76
04/07/2024 09:51:41 62.25 62.2 63.03 63.4 64.9 61 74.8 75.14 76.66 76.9 76 76
04/07/2024 09:51:42 61.91 62.22 63.03 63.4 64.9 61 74.49 74.97 76.66 76.9 76 76
04/07/2024 09:51:43 61.82 61.93 63.03 63.4 64.9 61 74.86 74.82 76.66 76.9 76 76
04/07/2024 09:51:44 62.18 62.13 63.03 63.4 64.9 61 74.72 74.96 76.66 76.9 76 76
04/07/2024 09:51:45 61.69 62.12 63.03 63.4 64.9 61 74.47 74.88 76.66 76.9 76 76
04/07/2024 09:51:46 62.51 62.32 63.03 63.4 64.9 61 74.67 74.84 76.58 76.9 76 76
04/07/2024 09:51:47 61.88 62.54 63.03 63.4 64.9 61 74.95 75.05 76.35 76.9 76 76
04/07/2024 09:51:48 60.98 61.97 63.03 63.4 64.9 61 74.45 74.99 75.86 76.9 76 76
04/07/2024 09:51:49 63.85 63.41 63.41 63.4 64.9 61 76.33 76.05 76.05 76.9 76 76
04/07/2024 09:51:50 63.47 63.56 63.56 63.4 65 61 76.8 76.64 76.64 76.9 76 76
04/07/2024 09:51:51 63.87 63.79 63.79 63.4 65 61 76.28 76.67 76.67 76.9 76 76
04/07/2024 09:51:52 63.05 63.86 63.86 63.4 65 61 76.08 76.75 76.75 76.9 76 76
04/07/2024 09:51:53 65.59 65.01 65.01 63.4 65 61 76.74 76.54 76.75 76.9 76 76
04/07/2024 09:51:54 71.94 71.43 71.43 63.5 65 61 84.43 83.59 83.59 77 76 76
04/07/2024 09:51:55 62.28 69.57 71.43 63.4 65 61 75.04 82.04 83.59 76.9 76 76
04/07/2024 09:51:56 62.2 66.47 71.43 63.4 65 61 74.8 79.03 83.59 76.9 76 76
04/07/2024 09:51:57 62.55 64.34 71.43 63.4 65 61 75.01 76.89 83.59 76.9 76 75.9
04/07/2024 09:51:58 62.15 63.3 71.43 63.4 65 61 74.18 75.9 83.59 76.9 76 75.9
04/07/2024 09:51:59 62.79 62.79 71.43 63.4 65 61 75.22 75.2 83.59 76.9 76 75.9
04/07/2024 09:52:00 62.04 62.81 71.43 63.4 65 61 74.89 75.26 83.59 76.9 76 75.9
04/07/2024 09:52:01 62.27 62.52 71.43 63.4 65 61 76.41 76.07 83.59 77 76 75.9
04/07/2024 09:52:02 62.42 62.4 71.43 63.4 65 61 75.59 75.94 83.59 77 76 75.9
04/07/2024 09:52:03 62.65 62.64 71.43 63.4 65 61 75.61 75.84 83.59 77 76 75.9
04/07/2024 09:52:04 62.7 62.73 71.43 63.4 65 61.1 75.42 75.86 83.59 77 76 75.9
04/07/2024 09:52:05 61.44 62.74 71.43 63.4 65 61.1 74.81 75.53 83.59 77 76 75.9
04/07/2024 09:52:06 62.23 62.21 71.43 63.4 65 61.1 76.03 76.01 83.59 77 76 75.9
04/07/2024 09:52:07 63.05 63.11 71.43 63.4 65 61.1 74.9 75.82 83.59 76.9 76 75.9
04/07/2024 09:52:08 68.39 67.49 71.43 63.5 65 61.1 75.32 75.68 83.59 76.9 76 75.9
04/07/2024 09:52:09 61.27 65.91 71.43 63.5 65 61.1 74.62 75.13 83.59 76.9 76 75.9
04/07/2024 09:52:10 61.98 63.63 71.43 63.5 65 61.1 74.37 74.89 83.59 76.9 76 75.9
04/07/2024 09:52:11 62.29 62.86 71.43 63.5 65 61.1 74.42 74.71 83.59 76.9 76 75.9
04/07/2024 09:52:12 62.18 62.46 71.43 63.5 65 61.1 75.23 75.06 83.59 76.9 76 75.9
04/07/2024 09:52:13 61.83 62.3 71.43 63.5 65 61.1 74.72 75.1 83.59 76.9 76 75.9
04/07/2024 09:52:14 62.54 62.39 71.43 63.5 65 61.1 75.73 75.52 83.59 76.8 76 75.9
04/07/2024 09:52:15 62.12 62.4 71.43 63.4 65 61.1 74.54 75.55 83.59 76.7 76 75.9
04/07/2024 09:52:16 63.23 63.01 71.43 62.8 65 61.1 74.5 75.04 83.59 76.4 76 75.9
04/07/2024 09:52:17 61.96 62.95 71.43 62.8 65 61.1 74.65 74.76 83.59 76.2 76 75.9
04/07/2024 09:52:18 61.44 62.28 71.43 62.8 65 61.1 74.24 74.73 83.59 75.8 76 75.9
04/07/2024 09:52:19 63.58 63.31 71.43 62.8 65 61.1 74.61 74.68 83.59 75.5 76 75.9
04/07/2024 09:52:20 62.09 63.32 71.43 62.7 65 61.1 74.71 74.83 83.59 75.4 76 75.9
04/07/2024 09:52:21 61.94 62.55 71.43 62.7 65 61.1 74.27 74.61 83.59 75.3 76 75.9
04/07/2024 09:52:22 68.96 67.55 71.43 62.8 65.1 61.1 76.81 76.35 83.59 75.2 76 75.9
04/07/2024 09:52:23 71.82 71.83 71.83 62.9 65.1 61.1 79.11 79.11 83.59 75.2 76 76
04/07/2024 09:52:24 61.38 70.49 71.83 62.9 65.1 61.1 74.62 78.16 82.04 75.2 76 76
04/07/2024 09:52:25 62.41 67.05 71.83 62.9 65.1 61.1 74.64 76.28 79.11 75.2 76 76
04/07/2024 09:52:26 62.1 64.79 71.83 62.9 65.1 61.1 74.02 75.39 79.11 75.2 76 76
04/07/2024 09:52:27 61.7 63.28 71.83 62.9 65.1 61.1 74.94 74.92 79.11 75.1 76 76
04/07/2024 09:52:28 61.8 62.47 71.83 62.9 65.1 61.1 74.84 75.15 79.11 75.1 76 76
04/07/2024 09:52:29 62.2 62.22 71.83 62.9 65.1 61.1 74.74 75.01 79.11 75.1 76 76
04/07/2024 09:52:30 63.35 63.03 71.83 62.9 65.1 61.1 74.87 75.03 79.11 75.1 76 76
04/07/2024 09:52:31 63.23 63.25 71.83 62.9 65.1 61.1 75.19 75.17 79.11 75.1 76 76
04/07/2024 09:52:32 62.2 63.12 71.83 62.9 65.1 61.1 75.19 75.4 79.11 75.1 76 76
04/07/2024 09:52:33 62.03 62.55 71.83 62.9 65.1 61.1 75.07 75.21 79.11 75.1 76 76
04/07/2024 09:52:34 61.94 62.22 71.83 62.9 65.1 61.1 74.79 75.08 79.11 75.1 76 76
04/07/2024 09:52:35 62.56 62.5 71.83 62.9 65.1 61.1 74.67 74.98 79.11 75.1 76 76
04/07/2024 09:52:36 61.24 62.44 71.83 62.9 65.1 61.1 74.67 75.07 79.11 75.1 76 76
04/07/2024 09:52:37 61.58 61.89 71.83 62.9 65.1 61.1 74.57 74.94 79.11 75.1 76 76
04/07/2024 09:52:38 66.26 65.78 71.83 62.9 65.1 61.1 75.55 75.31 79.11 75.1 76 76
04/07/2024 09:52:39 67.67 67.37 71.83 62.9 65.1 61.1 75.99 75.96 79.11 75.1 76 76
04/07/2024 09:52:40 62.18 66.9 71.83 62.9 65.1 61.1 74.47 75.85 79.11 75.1 76 76
04/07/2024 09:52:41 65.16 65.59 71.83 63 65.1 61.1 74.56 74.98 79.11 75.1 76 76
04/07/2024 09:52:42 76.43 74.91 74.91 63.3 65.2 61.2 80.12 78.93 79.11 75.1 76 76
04/07/2024 09:52:43 76.96 76.31 76.31 63.6 65.3 61.2 80.3 79.87 79.87 75.2 76.1 76
04/07/2024 09:52:44 76.75 76.67 76.67 63.9 65.3 61.2 82.45 81.6 81.6 75.2 76.1 76
04/07/2024 09:52:45 76.89 76.99 76.99 64.1 65.4 61.3 82.26 82.17 82.17 75.3 76.1 76
04/07/2024 09:52:46 77 76.93 76.99 64.4 65.5 61.3 83.69 83.25 83.25 75.4 76.1 76
04/07/2024 09:52:47 77.17 77.27 77.27 64.7 65.5 61.4 86.3 85.75 85.75 75.5 76.2 76
04/07/2024 09:52:48 77.04 77.12 77.27 64.9 65.6 61.4 87.36 86.98 86.98 75.7 76.2 76
04/07/2024 09:52:49 78.88 78.4 78.4 65.2 65.7 61.5 88.54 88.09 88.09 76 76.3 76
04/07/2024 09:52:50 79.24 79 79 65.6 65.8 61.6 90.17 89.58 89.58 76.3 76.4 76.1
04/07/2024 09:52:51 80.48 80.08 80.08 66 65.9 61.7 91.38 91.22 91.22 76.8 76.6 76.1
04/07/2024 09:52:52 81.74 81.42 81.42 66.5 66.1 61.8 87.94 90.8 91.22 76.9 76.6 76.1
04/07/2024 09:52:53 83.87 83.29 83.29 67.2 66.4 62 87.52 89.22 91.22 77.1 76.7 76.1
04/07/2024 09:52:54 84.14 83.88 83.88 67.9 66.7 62.2 86.63 88.16 91.22 77.2 76.7 76.1
04/07/2024 09:52:55 83.82 84.09 84.09 68.4 66.9 62.3 86.68 87.37 91.22 77.3 76.8 76.2
04/07/2024 09:52:56 84.57 84.41 84.41 69 67.2 62.5 86.35 86.77 91.22 77.4 76.8 76.2
04/07/2024 09:52:57 86.97 86.38 86.38 69.8 67.6 62.9 88.45 88.05 91.22 77.6 76.9 76.2
04/07/2024 09:52:58 86.16 86.76 86.76 70.4 68 63.1 87.7 88.35 91.22 77.7 76.9 76.2
04/07/2024 09:52:59 81.85 85.97 86.76 70.6 68.1 63.2 83.45 87.56 91.22 77.8 77 76.2
04/07/2024 09:53:00 81.35 83.89 86.76 70.7 68.2 63.3 83.57 85.51 91.22 77.8 77 76.2
04/07/2024 09:53:01 80.24 82.4 86.76 70.9 68.3 63.3 82.78 84.3 91.22 77.9 77 76.2
04/07/2024 09:53:02 81.64 81.54 86.76 71 68.4 63.4 83.82 83.74 91.22 77.9 77 76.2
04/07/2024 09:53:03 81.49 82.27 86.76 71.2 68.5 63.5 84.07 84.48 91.22 78 77 76.2
04/07/2024 09:53:04 78.61 81.57 86.76 71.3 68.5 63.5 82.23 84 91.22 78 77 76.2
04/07/2024 09:53:05 76.73 79.8 86.76 71.3 68.5 63.6 81.45 83.09 91.22 78 77.1 76.2
04/07/2024 09:53:06 77.58 78.15 86.76 71.4 68.6 63.6 82.53 82.44 91.22 78.1 77.1 76.2
04/07/2024 09:53:07 75.02 77.47 86.76 71.4 68.6 63.6 80.88 82.07 91.22 78.1 77.1 76.2
04/07/2024 09:53:08 70.56 76.01 86.76 71.4 68.6 63.6 78.76 81.34 91.22 78.1 77.1 76.2
04/07/2024 09:53:09 71.12 73.2 86.76 71.4 68.6 63.6 78.77 79.69 91.22 78.1 77.1 76.2
04/07/2024 09:53:10 68.45 71.96 86.76 71.4 68.6 63.6 77.21 79.15 91.22 78.1 77.1 76.2
04/07/2024 09:53:11 66.62 70.04 86.76 71.4 68.6 63.6 76.23 77.95 91.22 78.1 77.1 76.2
04/07/2024 09:53:12 64.96 68.14 86.76 71.4 68.6 63.6 75.45 76.88 91.22 78.1 77.1 76.3
04/07/2024 09:53:13 64.84 66.43 86.76 71.4 68.6 63.6 76.17 76.32 91.22 78.1 77.1 76.3
04/07/2024 09:53:14 64.34 65.38 86.76 71.4 68.6 63.6 75.73 76.14 91.22 78.1 77.1 76.3
04/07/2024 09:53:15 64.24 64.74 86.76 71.4 68.6 63.6 75.24 75.85 91.22 78.1 77.1 76.3
04/07/2024 09:53:16 64.09 64.48 86.76 71.4 68.6 63.6 75.93 75.86 91.22 78.1 77.1 76.3
04/07/2024 09:53:17 64.01 64.28 86.76 71.5 68.6 63.6 75.99 76.02 91.22 78.1 77.1 76.3
04/07/2024 09:53:18 64.13 64.26 86.76 71.5 68.6 63.6 75.37 76.07 91.22 78.1 77.1 76.3
04/07/2024 09:53:19 64.5 64.49 86.76 71.5 68.6 63.6 76.05 76.1 91.22 78.1 77.1 76.3
04/07/2024 09:53:20 63.73 64.32 86.76 71.5 68.6 63.6 74.97 76.02 91.22 78.1 77.1 76.3
04/07/2024 09:53:21 64.11 64.23 86.76 71.5 68.6 63.6 76.39 76.27 90.8 78.1 77.1 76.3
04/07/2024 09:53:22 64.58 64.58 86.76 71.5 68.6 63.6 77.28 77.47 89.22 78.2 77.1 76.3
04/07/2024 09:53:23 63.56 64.38 86.76 71.5 68.6 63.6 75.07 76.6 88.35 78.1 77.1 76.3
04/07/2024 09:53:24 63.8 63.91 86.76 71.5 68.6 63.6 75.54 75.8 88.35 78.2 77.1 76.3
04/07/2024 09:53:25 64.22 64.18 86.76 71.5 68.6 63.6 75.56 75.77 88.35 78.2 77.1 76.3
04/07/2024 09:53:26 63.75 64.28 86.76 71.5 68.6 63.6 75.34 75.85 88.35 78.2 77.1 76.3
04/07/2024 09:53:27 63.74 63.93 86.76 71.5 68.6 63.6 75.2 75.46 88.35 78.2 77.1 76.3
04/07/2024 09:53:28 64.97 64.81 85.97 71.5 68.6 63.6 75.82 75.78 87.56 78.2 77.1 76.3
04/07/2024 09:53:29 64.67 65.3 83.89 71.5 68.6 63.6 77.4 76.89 85.51 78.2 77.1 76.3
04/07/2024 09:53:30 62.78 64.35 82.4 71.5 68.6 63.6 77.99 77.75 84.48 78.2 77.1 76.3
04/07/2024 09:53:31 64.69 64.34 82.27 71.5 68.6 63.6 77.44 78.06 84.48 78.2 77.1 76.3
04/07/2024 09:53:32 65.05 65.05 82.27 71.5 68.6 63.6 83.33 82.46 84.48 78.2 77.1 76.3
04/07/2024 09:53:33 64.01 64.76 81.57 71.5 68.6 63.6 79.59 82.07 84 78.2 77.1 76.3
04/07/2024 09:53:34 63.25 64.36 79.8 71.5 68.6 63.6 76.28 80.55 83.09 78.2 77.1 76.3
04/07/2024 09:53:35 65.54 65.81 78.15 71.5 68.6 63.6 76.42 78.46 82.46 78.2 77.1 76.3
04/07/2024 09:53:36 62.47 64.28 77.47 71.5 68.6 63.6 75.38 77.17 82.46 78.2 77.1 76.3
04/07/2024 09:53:37 62.07 63.27 76.01 71.5 68.6 63.6 75.39 76.21 82.46 78.2 77.1 76.3
04/07/2024 09:53:38 62.52 62.69 73.2 71.5 68.6 63.6 75.44 75.77 82.46 78.2 77.1 76.3
04/07/2024 09:53:39 61.72 62.53 71.96 71.5 68.6 63.6 76.19 76.18 82.46 78.2 77.1 76.3
04/07/2024 09:53:40 61.67 61.97 70.04 71.5 68.6 63.6 75.69 76.35 82.46 78.2 77.1 76.3
04/07/2024 09:53:41 62.87 62.56 68.14 71.5 68.7 63.6 78.23 77.56 82.46 78.2 77.1 76.3
04/07/2024 09:53:42 61.89 62.54 66.43 71.5 68.7 63.6 75.83 77.58 82.46 78.3 77.1 76.3
04/07/2024 09:53:43 61.97 62.16 65.81 71.5 68.7 63.6 75.51 76.55 82.46 78.3 77.1 76.3
04/07/2024 09:53:44 62.57 62.45 65.81 71.5 68.7 63.6 76.56 76.37 82.46 78.3 77.1 76.3
04/07/2024 09:53:45 63.14 62.97 65.81 71.5 68.7 63.6 80.72 79.87 82.46 78.3 77.1 76.3
04/07/2024 09:53:46 62.8 63 65.81 71.5 68.7 63.6 79.67 80.07 82.46 78.3 77.1 76.3
04/07/2024 09:53:47 63.85 63.94 65.81 71.5 68.7 63.7 75.45 79.63 82.46 78.3 77.1 76.3
04/07/2024 09:53:48 61.56 63.49 65.81 71.5 68.7 63.7 75.24 77.43 82.46 78.3 77.1 76.3
04/07/2024 09:53:49 68.21 67.78 67.78 71.5 68.7 63.7 77.56 77.43 82.46 78.3 77.1 76.3
04/07/2024 09:53:50 68.96 70.07 70.07 71.5 68.7 63.7 77.73 78.42 82.46 78.3 77.1 76.3
04/07/2024 09:53:51 72.5 72.62 72.62 71.5 68.7 63.7 77.32 78.2 82.46 78.3 77.1 76.3
04/07/2024 09:53:52 61.57 70.17 72.62 71.5 68.7 63.7 74.72 77.01 82.46 78.3 77.1 76.3
04/07/2024 09:53:53 61.82 66.82 72.62 71.5 68.7 63.7 75.46 75.8 82.46 78.3 77.1 76.3
04/07/2024 09:53:54 62.02 64.43 72.62 71.5 68.7 63.7 74.5 75.6 82.46 78.3 77.1 76.3
04/07/2024 09:53:55 61.87 63.03 72.62 71.5 68.7 63.7 74.57 74.99 82.46 78.3 77.1 76.3
04/07/2024 09:53:56 61.42 62.39 72.62 71.5 68.7 63.7 74.64 74.9 82.46 78.3 77.1 76.3
04/07/2024 09:53:57 62.34 62.19 72.62 71.5 68.7 63.7 75.82 75.46 82.46 78.3 77.1 76.3
04/07/2024 09:53:58 62.34 62.43 72.62 71.5 68.7 63.7 76.03 76.05 82.46 78.3 77.1 76.3
04/07/2024 09:53:59 62.07 62.25 72.62 71.5 68.7 63.7 77.66 77.3 82.46 78.3 77.1 76.3
04/07/2024 09:54:00 62.5 62.68 72.62 71.5 68.7 63.7 83.3 82.51 82.51 78.4 77.2 76.3
04/07/2024 09:54:01 62.85 62.68 72.62 71.5 68.7 63.7 77.6 80.73 82.51 78.4 77.2 76.3
04/07/2024 09:54:02 62.83 62.9 72.62 71.5 68.7 63.7 79.21 79.43 82.51 78.4 77.2 76.3
04/07/2024 09:54:03 61.8 62.89 72.62 71.5 68.7 63.7 78.88 79.25 82.51 78.4 77.2 76.3
04/07/2024 09:54:04 63.33 63.01 72.62 71.5 68.7 63.7 80.06 80.05 82.51 78.4 77.2 76.3
04/07/2024 09:54:05 63.55 63.46 72.62 71.5 68.7 63.7 80.49 80.47 82.51 78.4 77.2 76.3
04/07/2024 09:54:06 63.25 63.68 72.62 71.5 68.7 63.7 82.93 82.32 82.51 78.5 77.2 76.3
04/07/2024 09:54:07 63.29 63.4 72.62 71.5 68.7 63.7 81.41 82.09 82.51 78.5 77.2 76.3
04/07/2024 09:54:08 63.81 63.92 72.62 71.5 68.7 63.7 81.84 82.75 82.75 78.5 77.2 76.3
04/07/2024 09:54:09 63.97 64.02 72.62 71.5 68.7 63.7 82.64 82.4 82.75 78.5 77.2 76.3
04/07/2024 09:54:10 62.3 63.89 72.62 71.5 68.7 63.7 78.77 82.38 82.75 78.6 77.2 76.3
04/07/2024 09:54:11 65.41 65.44 72.62 71.5 68.7 63.7 77.91 80.41 82.75 78.6 77.2 76.3
04/07/2024 09:54:12 65.15 66.49 72.62 71.5 68.7 63.7 76.96 78.98 82.75 78.6 77.2 76.3
04/07/2024 09:54:13 62.89 64.84 72.62 71.5 68.7 63.7 82.42 82.31 82.75 78.6 77.3 76.3
04/07/2024 09:54:14 67 66.72 72.62 71.5 68.7 63.7 76.47 80.54 82.75 78.6 77.3 76.3
04/07/2024 09:54:15 62.25 65.9 72.62 71.5 68.7 63.7 75.45 78.46 82.75 78.6 77.3 76.3
04/07/2024 09:54:16 62.35 64 72.62 71.5 68.7 63.7 75.46 76.88 82.75 78.6 77.3 76.3
04/07/2024 09:54:17 63.1 63.25 72.62 71.5 68.7 63.7 75.91 76.12 82.75 78.6 77.3 76.3
04/07/2024 09:54:18 62.45 63.12 72.62 71.5 68.7 63.7 76.12 76.22 82.75 78.6 77.3 76.3
04/07/2024 09:54:19 63.39 63.5 72.62 71.5 68.7 63.7 77.63 77.31 82.75 78.6 77.3 76.3
04/07/2024 09:54:20 62.66 63.06 72.62 71.5 68.7 63.7 76.5 77.15 82.75 78.6 77.3 76.3
04/07/2024 09:54:21 62.19 62.77 70.17 71.5 68.7 63.7 77.07 77.05 82.75 78.6 77.3 76.3
04/07/2024 09:54:22 64.37 64.19 66.82 71.5 68.7 63.7 78.46 78.36 82.75 78.6 77.3 76.3
04/07/2024 09:54:23 62.4 64 66.72 71.5 68.7 63.7 76.28 78.23 82.75 78.6 77.3 76.3
04/07/2024 09:54:24 62.24 62.93 66.72 71.5 68.7 63.7 75.88 77.02 82.75 78.6 77.3 76.3
04/07/2024 09:54:25 62.22 62.52 66.72 71.5 68.7 63.7 75.64 76.36 82.75 78.6 77.3 76.3
04/07/2024 09:54:26 62.51 62.58 66.72 71.5 68.7 63.7 75.43 76 82.75 78.6 77.3 76.3
04/07/2024 09:54:27 62.26 62.54 66.72 71.5 68.7 63.7 75.88 75.96 82.75 78.6 77.3 76.3
04/07/2024 09:54:28 61.93 62.32 66.72 71.5 68.7 63.7 74.99 75.75 82.75 78.6 77.3 76.3
04/07/2024 09:54:29 62.34 62.29 66.72 71.5 68.7 63.7 74.88 75.43 82.75 78.6 77.3 76.3
04/07/2024 09:54:30 61.77 62.28 66.72 71.5 68.7 63.7 74.97 75.33 82.75 78.6 77.3 76.3
04/07/2024 09:54:31 62.15 62.15 66.72 71.5 68.7 63.7 75.14 75.13 82.75 78.6 77.3 76.3
04/07/2024 09:54:32 61.76 62.11 66.72 71.5 68.7 63.7 75.62 75.54 82.75 78.6 77.3 76.3
04/07/2024 09:54:33 62.37 62.31 66.72 71.5 68.7 63.7 75.64 75.73 82.75 78.6 77.3 76.3
04/07/2024 09:54:34 62.25 62.46 66.72 71.5 68.7 63.7 75.5 75.88 82.75 78.6 77.3 76.3
04/07/2024 09:54:35 62.04 62.26 66.72 71.5 68.7 63.7 74.76 75.52 82.75 78.6 77.3 76.3
04/07/2024 09:54:36 61.96 62.12 66.72 71.5 68.7 63.7 75.03 75.36 82.75 78.6 77.3 76.3
04/07/2024 09:54:37 62.5 62.39 66.72 71.5 68.7 63.7 80.38 80.2 82.75 78.7 77.3 76.3
04/07/2024 09:54:38 62 62.43 66.72 71.5 68.7 63.7 76.83 80.37 82.4 78.7 77.3 76.3
04/07/2024 09:54:39 61.87 62.17 66.72 71.5 68.7 63.7 74.66 78.2 82.38 78.7 77.3 76.3
04/07/2024 09:54:40 62.47 62.35 66.72 71.5 68.7 63.7 74.83 76.3 82.31 78.7 77.3 76.3
04/07/2024 09:54:41 61.86 62.34 66.72 71.5 68.7 63.7 75.58 75.69 82.31 78.7 77.3 76.3
04/07/2024 09:54:42 61.94 62.07 66.72 71.5 68.7 63.7 76.95 76.78 82.31 78.7 77.3 76.3
04/07/2024 09:54:43 62.93 62.67 66.72 71.5 68.7 63.7 79.18 78.69 80.54 78.7 77.3 76.3
04/07/2024 09:54:44 65.67 65.18 65.9 71.5 68.7 63.7 80.36 79.79 80.37 78.7 77.3 76.3
04/07/2024 09:54:45 65.65 65.71 65.71 71.5 68.7 63.7 80.41 80.34 80.37 78.7 77.3 76.3
04/07/2024 09:54:46 63.51 65.74 65.74 71.5 68.7 63.7 80.83 80.94 80.94 78.7 77.3 76.3
04/07/2024 09:54:47 62.83 64.33 65.74 71.5 68.7 63.7 81.88 81.75 81.75 78.7 77.3 76.3
04/07/2024 09:54:48 65.41 65.28 65.74 71.5 68.7 63.7 80.01 81.74 81.75 78.8 77.4 76.3
04/07/2024 09:54:49 63.08 64.43 65.74 71.5 68.7 63.7 80.04 80.72 81.75 78.8 77.4 76.3
04/07/2024 09:54:50 63.07 63.86 65.74 71.5 68.7 63.7 79.91 80.21 81.75 78.8 77.4 76.3
04/07/2024 09:54:51 62.65 63.26 65.74 71.5 68.7 63.7 79.44 80.57 81.75 78.8 77.4 76.3
04/07/2024 09:54:52 62.42 62.84 65.74 71.5 68.7 63.7 76.28 79.46 81.75 78.8 77.4 76.3
04/07/2024 09:54:53 62.36 62.69 65.74 71.5 68.7 63.7 77.73 77.88 81.75 78.8 77.4 76.3
04/07/2024 09:54:54 62.2 62.53 65.74 71.5 68.7 63.7 77.05 77.78 81.75 78.8 77.4 76.3
04/07/2024 09:54:55 62.57 62.5 65.74 71.5 68.7 63.7 76.95 77.48 81.75 78.8 77.4 76.3
04/07/2024 09:54:56 62.57 62.69 65.74 71.5 68.7 63.7 76.27 77.1 81.75 78.8 77.4 76.3
04/07/2024 09:54:57 62.23 62.5 65.74 71.5 68.7 63.7 76.96 76.95 81.75 78.8 77.4 76.3
04/07/2024 09:54:58 63.07 62.8 65.74 71.5 68.7 63.7 77.08 77.25 81.75 78.8 77.4 76.3
04/07/2024 09:54:59 63.05 63.05 65.74 71.5 68.7 63.7 76.14 76.97 81.75 78.8 77.4 76.3
04/07/2024 09:55:00 63.28 63.21 65.74 71.5 68.7 63.7 76.93 76.93 81.75 78.8 77.4 76.3
04/07/2024 09:55:01 64.21 63.86 65.74 71.5 68.7 63.7 76.54 76.99 81.75 78.8 77.4 76.3
04/07/2024 09:55:02 64.15 64.16 65.74 71.5 68.7 63.7 77.68 77.51 81.75 78.8 77.4 76.3
04/07/2024 09:55:03 63.29 64.04 65.74 71.5 68.7 63.7 79.38 78.98 81.75 78.8 77.4 76.3
04/07/2024 09:55:04 62.54 63.49 65.74 71.5 68.7 63.7 78.02 79.07 81.75 78.8 77.4 76.3
04/07/2024 09:55:05 63.14 63.2 65.74 71.5 68.7 63.7 77.41 78.33 81.75 78.8 77.4 76.3
04/07/2024 09:55:06 65.68 65.53 65.74 71.5 68.7 63.7 76.66 77.68 81.75 78.8 77.4 76.3
04/07/2024 09:55:07 62.03 64.93 65.74 71.5 68.8 63.7 75.41 77.1 81.75 78.8 77.4 76.3
04/07/2024 09:55:08 61.82 63.36 65.74 71.5 68.8 63.7 75.6 76.18 81.75 78.8 77.4 76.3
04/07/2024 09:55:09 62.49 62.6 65.74 71.5 68.8 63.7 74.58 75.89 81.75 78.8 77.4 76.3
04/07/2024 09:55:10 61.82 62.59 65.74 71.5 68.8 63.7 74.99 75.21 81.75 78.8 77.4 76.3
04/07/2024 09:55:11 65.31 64.97 65.74 71.5 68.8 63.7 76.49 76.03 81.75 78.8 77.4 76.3
04/07/2024 09:55:12 62.14 63.9 65.74 71.5 68.8 63.7 76.07 76.18 81.75 78.9 77.4 76.3
04/07/2024 09:55:13 63.77 63.81 65.74 71.5 68.8 63.7 76.91 77.12 81.75 78.9 77.4 76.3
04/07/2024 09:55:14 61.88 63.61 65.74 71.5 68.8 63.7 75.07 76.86 81.75 78.9 77.4 76.3
04/07/2024 09:55:15 62.22 62.65 65.74 71.5 68.8 63.7 74.78 75.93 81.75 78.9 77.4 76.3
04/07/2024 09:55:16 70.96 70.36 70.36 71.5 68.8 63.7 77.19 76.93 81.75 78.9 77.4 76.3
04/07/2024 09:55:17 65.73 69.16 70.36 71.5 68.8 63.7 75.65 76.65 81.74 78.9 77.4 76.3
04/07/2024 09:55:18 62.39 66.79 70.36 71.5 68.8 63.7 75.28 75.89 80.72 78.9 77.4 76.3
04/07/2024 09:55:19 62.38 64.61 70.36 71.5 68.8 63.7 75.78 75.8 80.57 78.9 77.4 76.3
04/07/2024 09:55:20 62.89 63.37 70.36 71.5 68.8 63.7 76.14 76.14 80.57 78.9 77.4 76.3
04/07/2024 09:55:21 62.8 63.16 70.36 71.5 68.8 63.7 76.13 76.1 79.46 78.9 77.4 76.3
04/07/2024 09:55:22 61.68 62.85 70.36 71.5 68.8 63.7 75.33 76.03 79.07 78.9 77.4 76.3
04/07/2024 09:55:23 61.65 62.17 70.36 71.5 68.8 63.7 75.18 75.79 79.07 78.9 77.4 76.3
04/07/2024 09:55:24 62.57 62.33 70.36 71.5 68.8 63.7 75.28 75.5 79.07 78.8 77.4 76.3
04/07/2024 09:55:25 64.18 64.01 70.36 71.5 68.8 63.7 77.17 76.96 79.07 78.8 77.4 76.3
04/07/2024 09:55:26 62.27 63.84 70.36 71.5 68.8 63.7 75.9 76.95 79.07 78.8 77.4 76.3
04/07/2024 09:55:27 61.66 62.91 70.36 71.5 68.8 63.7 74.66 76.17 79.07 78.8 77.4 76.3
04/07/2024 09:55:28 62.3 62.3 70.36 71.5 68.8 63.7 75.07 75.43 79.07 78.8 77.4 76.3
04/07/2024 09:55:29 62.05 62.28 70.36 71.5 68.8 63.7 75.42 75.46 79.07 78.8 77.4 76.3
04/07/2024 09:55:30 62.07 62.18 70.36 71.5 68.8 63.7 75.33 75.56 79.07 78.8 77.4 76.3
04/07/2024 09:55:31 62.64 62.52 70.36 71.5 68.8 63.7 75.21 75.41 79.07 78.8 77.4 76.3
04/07/2024 09:55:32 62.43 62.65 70.36 71.5 68.8 63.7 75.09 75.37 79.07 78.8 77.4 76.3
04/07/2024 09:55:33 62.42 62.57 70.36 71.5 68.8 63.7 75.58 75.5 79.07 78.8 77.4 76.3
04/07/2024 09:55:34 65.92 65.36 70.36 71.5 68.8 63.7 76.58 76.3 78.33 78.8 77.4 76.3
04/07/2024 09:55:35 79.83 78.92 78.92 71.6 68.8 63.8 82.98 82.19 82.19 78.9 77.4 76.3
04/07/2024 09:55:36 62.32 77.5 78.92 71.6 68.8 63.8 75.63 81.12 82.19 78.9 77.4 76.3
04/07/2024 09:55:37 62.16 73.47 78.92 71.6 68.8 63.8 75.31 78.53 82.19 78.9 77.4 76.3
04/07/2024 09:55:38 74.97 74.69 78.92 71.6 68.9 63.8 80.25 79.91 82.19 78.9 77.4 76.3
04/07/2024 09:55:39 62.62 74.44 78.92 71.6 68.9 63.8 75.33 79.72 82.19 78.9 77.4 76.3
04/07/2024 09:55:40 61.88 70.62 78.92 71.6 68.9 63.8 75.68 77.5 82.19 78.9 77.4 76.3
04/07/2024 09:55:41 64.19 67.27 78.92 71.6 68.9 63.8 75.42 76.55 82.19 78.9 77.4 76.3
04/07/2024 09:55:42 66.53 66.58 78.92 71.6 68.9 63.8 75.15 75.94 82.19 78.9 77.4 76.3
04/07/2024 09:55:43 66.18 66.51 78.92 71.6 68.9 63.8 75.18 75.48 82.19 78.9 77.4 76.3
04/07/2024 09:55:44 66.73 66.99 78.92 71.6 68.9 63.8 75.39 75.58 82.19 78.9 77.4 76.3
04/07/2024 09:55:45 65.32 66.38 78.92 71.6 68.9 63.8 75.16 75.47 82.19 78.9 77.4 76.3
04/07/2024 09:55:46 63.43 65.67 78.92 71.6 68.9 63.8 75.46 75.58 82.19 78.9 77.4 76.3
04/07/2024 09:55:47 66.73 66.01 78.92 71.6 68.9 63.8 75.26 75.41 82.19 78.9 77.4 76.3
04/07/2024 09:55:48 64.88 65.96 78.92 71.6 68.9 63.8 74.89 75.36 82.19 78.9 77.4 76.3
04/07/2024 09:55:49 63.58 65.4 78.92 71.6 68.9 63.8 75.03 75.38 82.19 78.9 77.4 76.3
04/07/2024 09:55:50 64.58 64.84 78.92 71.6 68.9 63.8 75.42 75.31 82.19 78.9 77.4 76.3
04/07/2024 09:55:51 63.98 64.38 78.92 71.6 68.9 63.8 75.01 75.29 82.19 78.9 77.4 76.3
04/07/2024 09:55:52 66.2 65.5 78.92 71.6 68.9 63.8 74.75 75.22 82.19 78.9 77.4 76.3
04/07/2024 09:55:53 66.19 66.22 78.92 71.6 68.9 63.8 75.2 75.11 82.19 78.9 77.4 76.3
04/07/2024 09:55:54 62.44 66.03 78.92 71.6 68.9 63.8 75.31 75.3 82.19 78.9 77.4 76.3
04/07/2024 09:55:55 63.21 64.2 78.92 71.6 68.9 63.8 74.72 75.22 82.19 78.9 77.4 76.3
04/07/2024 09:55:56 63.87 63.96 78.92 71.6 68.9 63.8 74.51 75 82.19 78.9 77.4 76.3
04/07/2024 09:55:57 63.25 63.81 78.92 71.6 68.9 63.8 74.76 74.94 82.19 78.9 77.4 76.3
04/07/2024 09:55:58 63.55 63.66 78.92 71.6 68.9 63.8 75.19 75.08 82.19 78.9 77.4 76.3
04/07/2024 09:55:59 67.47 67.03 78.92 71.6 68.9 63.8 76.63 76.21 82.19 78.9 77.4 76.3
04/07/2024 09:56:00 67.96 67.7 78.92 71.6 68.9 63.8 75.78 76.2 82.19 78.9 77.4 76.3
04/07/2024 09:56:01 64.58 67.74 78.92 71.7 68.9 63.8 75.48 75.97 82.19 78.9 77.4 76.3
04/07/2024 09:56:02 67.5 67.11 78.92 71.7 68.9 63.8 75.7 75.83 82.19 78.9 77.4 76.3
04/07/2024 09:56:03 66.88 67.28 78.92 71.7 68.9 63.8 75.52 75.98 82.19 78.9 77.4 76.3
04/07/2024 09:56:04 66.61 66.95 78.92 71.7 68.9 63.8 75.73 75.68 82.19 78.9 77.4 76.3
04/07/2024 09:56:05 64.81 66.73 77.5 71.7 68.9 63.8 74.59 75.7 81.12 78.9 77.4 76.3
04/07/2024 09:56:06 67.41 66.93 74.69 71.7 68.9 63.8 75.45 75.48 79.91 78.9 77.4 76.3
04/07/2024 09:56:07 66.4 66.95 74.69 71.7 68.9 63.8 75.2 75.48 79.91 78.9 77.4 76.3
04/07/2024 09:56:08 65.22 66.6 74.44 71.7 68.9 63.8 75.21 75.34 79.72 78.9 77.4 76.3
04/07/2024 09:56:09 64.67 65.65 70.62 71.7 68.9 63.9 75.19 75.3 77.5 78.9 77.4 76.3
04/07/2024 09:56:10 64.51 65.12 67.74 71.7 68.9 63.9 75.06 75.29 76.55 78.9 77.4 76.3
04/07/2024 09:56:11 64.67 64.92 67.74 71.7 68.9 63.9 74.22 75.22 76.21 78.9 77.4 76.3
04/07/2024 09:56:12 65.01 64.96 67.74 71.7 68.9 63.9 75.13 75.02 76.21 78.9 77.4 76.3
04/07/2024 09:56:13 65.29 65.24 67.74 71.7 68.9 63.9 75.87 75.71 76.21 78.9 77.4 76.3
04/07/2024 09:56:14 64.88 65.21 67.74 71.7 68.9 63.9 76.47 76.37 76.37 78.9 77.4 76.3
04/07/2024 09:56:15 64.51 64.95 67.74 71.7 68.9 63.9 77.8 77.56 77.56 78.9 77.4 76.3
04/07/2024 09:56:16 65.04 65.05 67.74 71.7 68.9 63.9 76.01 77.25 77.56 78.9 77.5 76.3
04/07/2024 09:56:17 67.25 66.74 67.74 71.7 68.9 63.9 76.46 76.58 77.56 78.9 77.5 76.3
04/07/2024 09:56:18 66.87 67.15 67.74 71.7 68.9 63.9 75.44 76.56 77.56 78.9 77.5 76.3
04/07/2024 09:56:19 61.8 66.71 67.74 71.7 68.9 63.9 75.29 76.01 77.56 78.9 77.5 76.3
04/07/2024 09:56:20 62.23 64.32 67.74 71.7 68.9 63.9 75.18 75.61 77.56 78.9 77.5 76.3
04/07/2024 09:56:21 65.51 64.96 67.74 71.7 68.9 63.9 75.43 75.42 77.56 78.9 77.5 76.3
04/07/2024 09:56:22 65.85 65.55 67.74 71.7 68.9 63.9 75.38 75.48 77.56 78.9 77.5 76.3
04/07/2024 09:56:23 67.85 67.37 67.74 71.7 68.9 63.9 76.57 76.25 77.56 78.9 77.5 76.3
04/07/2024 09:56:24 67.23 67.51 67.74 71.7 68.9 63.9 76.23 76.49 77.56 78.9 77.5 76.3
04/07/2024 09:56:25 67.34 67.38 67.74 71.7 69 63.9 75.62 76.16 77.56 78.9 77.5 76.3
04/07/2024 09:56:26 67.75 67.81 67.81 71.7 69 63.9 76.95 76.73 77.56 78.9 77.5 76.3
04/07/2024 09:56:27 67.75 67.9 67.9 71.7 69 63.9 76.87 77.08 77.56 78.9 77.5 76.3
04/07/2024 09:56:28 69.28 69.1 69.1 71.7 69 63.9 76.57 76.88 77.56 78.9 77.5 76.3
04/07/2024 09:56:29 66.59 68.55 69.1 71.7 69 63.9 75.68 76.59 77.56 78.9 77.5 76.3
04/07/2024 09:56:30 68.07 67.78 69.1 71.7 69 63.9 75.74 76.28 77.56 78.9 77.5 76.3
04/07/2024 09:56:31 69.38 68.79 69.1 71.7 69 63.9 76.24 76.21 77.56 78.9 77.5 76.3
04/07/2024 09:56:32 69.17 69.1 69.1 71.7 69 63.9 75.61 76.08 77.56 78.9 77.5 76.3
04/07/2024 09:56:33 69.11 69.28 69.28 71.7 69 63.9 75.45 75.86 77.56 78.9 77.5 76.3
04/07/2024 09:56:34 68.8 69.08 69.28 71.8 69 63.9 75.78 75.89 77.56 78.9 77.5 76.3
04/07/2024 09:56:35 68.76 68.94 69.28 71.8 69 63.9 75.99 75.97 77.56 79 77.5 76.3
04/07/2024 09:56:36 70.26 70.1 70.1 71.8 69 63.9 76.19 76.32 77.56 79 77.5 76.3
04/07/2024 09:56:37 69.01 69.58 70.1 71.8 69 63.9 75.65 75.98 77.56 79 77.5 76.3
04/07/2024 09:56:38 69.17 69.22 70.1 71.8 69 63.9 75.68 75.89 77.56 79 77.5 76.3
04/07/2024 09:56:39 69.07 69.27 70.1 71.8 69 63.9 76.31 76.21 77.56 79 77.5 76.3
04/07/2024 09:56:40 67.79 69.14 70.1 71.8 69 63.9 76.44 76.45 77.56 79 77.5 76.3
04/07/2024 09:56:41 63.59 68.41 70.1 71.8 69 63.9 74.91 76.5 77.56 79 77.5 76.3
04/07/2024 09:56:42 63.33 65.91 70.1 71.8 69 63.9 75.33 75.51 77.56 79 77.5 76.3
04/07/2024 09:56:43 63.9 64.55 70.1 71.8 69 63.9 75.88 75.87 77.56 79 77.5 76.3
04/07/2024 09:56:44 63.7 64.11 70.1 71.8 69 63.9 75.82 76.03 77.56 79 77.5 76.3
04/07/2024 09:56:45 63.65 63.86 70.1 71.8 69 63.9 76.56 76.51 77.25 79 77.5 76.3
04/07/2024 09:56:46 64.2 64.13 70.1 71.8 69 63.9 77.03 76.89 77.08 79 77.5 76.3
04/07/2024 09:56:47 63.88 64.21 70.1 71.8 69 63.9 76.99 77.44 77.44 79 77.5 76.3
04/07/2024 09:56:48 63.66 63.93 70.1 71.8 69 63.9 75.95 77.03 77.44 79 77.5 76.3
04/07/2024 09:56:49 63.39 63.82 70.1 71.8 69 63.9 74.92 76.09 77.44 79 77.5 76.3
04/07/2024 09:56:50 64.37 64.36 70.1 71.8 69 63.9 74.68 75.33 77.44 79 77.5 76.3
04/07/2024 09:56:51 63.16 64.05 70.1 71.8 69 63.9 74.79 75.09 77.44 79 77.5 76.3
04/07/2024 09:56:52 63.11 63.43 70.1 71.8 69 63.9 74.57 74.87 77.44 79 77.5 76.3
04/07/2024 09:56:53 62.94 63.41 70.1 71.8 69 63.9 74.93 74.97 77.44 79 77.5 76.3
04/07/2024 09:56:54 63.36 63.3 70.1 71.8 69 63.9 74.65 75.02 77.44 78.9 77.5 76.3
04/07/2024 09:56:55 63.11 63.36 70.1 71.8 69 63.9 74.4 74.61 77.44 78.9 77.5 76.3
04/07/2024 09:56:56 63.97 63.78 70.1 71.8 69 63.9 75.15 75.04 77.44 78.9 77.5 76.3
04/07/2024 09:56:57 63.3 63.93 70.1 71.8 69 63.9 74.84 75.11 77.44 78.9 77.5 76.3
04/07/2024 09:56:58 63.1 63.37 70.1 71.8 69 63.9 74.12 74.9 77.44 78.9 77.5 76.3
04/07/2024 09:56:59 65.19 64.54 70.1 71.8 69 63.9 74.71 74.66 77.44 78.9 77.5 76.3
04/07/2024 09:57:00 64.67 64.72 70.1 71.8 69 63.9 75.24 75.19 77.44 78.9 77.5 76.3
04/07/2024 09:57:01 65.73 65.57 70.1 71.8 69 63.9 75.45 75.36 77.44 78.9 77.5 76.3
04/07/2024 09:57:02 65.35 66.16 70.1 71.8 69 63.9 75.02 75.31 77.44 78.9 77.5 76.3
04/07/2024 09:57:03 64.85 65.27 70.1 71.8 69 63.9 75.79 75.69 77.44 78.9 77.5 76.3
04/07/2024 09:57:04 65.36 65.58 70.1 71.8 69 63.9 74.89 75.54 77.44 78.9 77.5 76.3
04/07/2024 09:57:05 65.13 65.69 70.1 71.8 69 64 75.25 75.36 77.44 78.9 77.5 76.3
04/07/2024 09:57:06 67.09 66.54 69.58 71.8 69.1 64 75.87 75.76 77.44 78.9 77.5 76.3
04/07/2024 09:57:07 67.48 67.59 69.27 71.8 69.1 64 75.72 75.92 77.44 78.9 77.5 76.3
04/07/2024 09:57:08 66.56 67.41 69.27 71.8 69.1 64 75.4 75.71 77.44 78.9 77.5 76.3
04/07/2024 09:57:09 66.41 67.29 69.14 71.8 69.1 64 75.29 75.69 77.44 78.9 77.5 76.3
04/07/2024 09:57:10 66.08 66.66 68.41 71.8 69.1 64 75.16 75.37 77.44 78.9 77.5 76.3
04/07/2024 09:57:11 67.08 66.93 67.59 71.8 69.1 64 75.41 75.47 77.44 78.9 77.5 76.3
04/07/2024 09:57:12 66.04 66.79 67.59 71.8 69.1 64 75.35 75.53 77.44 78.9 77.5 76.3
04/07/2024 09:57:13 64.55 66.44 67.59 71.8 69.1 64 75.92 75.79 77.44 78.9 77.5 76.3
04/07/2024 09:57:14 65.78 65.79 67.59 71.8 69.1 64 75.22 76.03 77.44 78.9 77.5 76.3
04/07/2024 09:57:15 66.19 66.07 67.59 71.8 69.1 64 75.07 75.41 77.44 78.9 77.5 76.3
04/07/2024 09:57:16 65.85 66.15 67.59 71.8 69.1 64 75.27 75.42 77.44 78.9 77.5 76.3
04/07/2024 09:57:17 64.18 65.89 67.59 71.8 69.1 64 74.77 75.32 77.03 78.9 77.5 76.3
04/07/2024 09:57:18 64.21 65.09 67.59 71.8 69.1 64 74.97 75.1 76.09 78.9 77.5 76.3
04/07/2024 09:57:19 64.6 64.78 67.59 71.8 69.1 64 76.32 75.99 76.03 78.9 77.5 76.3
04/07/2024 09:57:20 63.55 64.6 67.59 71.8 69.1 64 75.92 76.1 76.1 78.9 77.5 76.3
04/07/2024 09:57:21 63.8 64.19 67.59 71.8 69.1 64 75.8 76.13 76.13 78.9 77.5 76.3
04/07/2024 09:57:22 63.74 64.41 67.59 71.8 69.1 64 75.18 75.85 76.13 78.9 77.5 76.3
04/07/2024 09:57:23 61.91 63.53 67.59 71.8 69.1 64 75.12 75.55 76.13 78.9 77.5 76.3
04/07/2024 09:57:24 65.23 64.63 67.59 71.8 69.1 64 75.56 75.58 76.13 78.9 77.5 76.3
04/07/2024 09:57:25 66.41 65.74 67.59 71.8 69.1 64 75.73 75.75 76.13 78.9 77.5 76.3
04/07/2024 09:57:26 68.32 67.85 67.85 71.8 69.1 64 75.83 75.91 76.13 78.9 77.5 76.3
04/07/2024 09:57:27 67.59 67.83 67.85 71.8 69.1 64 75.84 76.03 76.13 78.9 77.5 76.3
04/07/2024 09:57:28 67.33 67.7 67.85 71.8 69.1 64 75.58 75.96 76.13 78.9 77.5 76.3
04/07/2024 09:57:29 67.6 67.75 67.85 71.8 69.1 64 75.91 75.86 76.13 78.9 77.5 76.3
04/07/2024 09:57:30 66.88 67.81 67.85 71.8 69.1 64 76.3 76.31 76.31 78.9 77.5 76.3
04/07/2024 09:57:31 67.95 68.47 68.47 71.8 69.1 64 75.6 76.25 76.31 78.9 77.5 76.3
04/07/2024 09:57:32 62.5 67.19 68.47 71.8 69.1 64 75.11 75.88 76.31 78.9 77.5 76.3
04/07/2024 09:57:33 62.45 64.94 68.47 71.8 69.1 64 75.76 75.79 76.31 78.9 77.5 76.3
04/07/2024 09:57:34 64.5 64.36 68.47 71.8 69.1 64 75.96 76.04 76.31 78.9 77.5 76.3
04/07/2024 09:57:35 66.84 66.22 68.47 71.8 69.1 64 76.22 76.33 76.33 78.9 77.5 76.3
04/07/2024 09:57:36 67.73 67.44 68.47 71.8 69.1 64 75.82 76.12 76.33 78.9 77.5 76.3
04/07/2024 09:57:37 68.38 68.65 68.65 71.8 69.1 64 77.54 77.04 77.04 78.9 77.5 76.3
04/07/2024 09:57:38 66.59 67.58 68.65 71.8 69.1 64 78.41 78.01 78.01 78.9 77.5 76.3
04/07/2024 09:57:39 65.1 67.32 68.65 71.8 69.1 64 75.88 78.04 78.04 78.9 77.5 76.3
04/07/2024 09:57:40 67.69 67.26 68.65 71.8 69.1 64 76.83 77.11 78.04 79 77.5 76.3
04/07/2024 09:57:41 66.32 67.27 68.65 71.8 69.1 64 76.03 76.85 78.04 79 77.5 76.3
04/07/2024 09:57:42 66.12 66.95 68.65 71.8 69.1 64 75.61 76.4 78.04 78.9 77.5 76.3
04/07/2024 09:57:43 65.62 66.07 68.65 71.8 69.1 64 75.86 76.05 78.04 78.9 77.5 76.3
04/07/2024 09:57:44 67.64 67.16 68.65 71.7 69.1 64 76.27 76.36 78.04 78.9 77.5 76.3
04/07/2024 09:57:45 66.36 67.09 68.65 71.7 69.1 64 74.97 75.95 78.04 78.9 77.5 76.3
04/07/2024 09:57:46 65.02 66.64 68.65 71.6 69.1 64 75.39 75.64 78.04 78.8 77.5 76.3
04/07/2024 09:57:47 65.66 65.8 68.65 71.6 69.1 64 75.16 75.6 78.04 78.8 77.5 76.3
04/07/2024 09:57:48 65.42 65.76 68.65 71.5 69.1 64 75.02 75.24 78.04 78.7 77.5 76.3
04/07/2024 09:57:49 64.35 65.52 68.65 71.5 69.1 64 74.75 75.09 78.04 78.5 77.5 76.3
04/07/2024 09:57:50 65.08 65.08 68.65 71.4 69.1 64 75.6 75.45 78.04 78.3 77.5 76.3
04/07/2024 09:57:51 65.01 65.22 68.65 71.3 69.1 64 75.47 75.67 78.04 78 77.5 76.3
04/07/2024 09:57:52 63.36 65 68.65 71.1 69.1 64 74.96 75.61 78.04 77.9 77.5 76.3
04/07/2024 09:57:53 64.06 64.26 68.65 70.8 69.1 64 76.46 75.94 78.04 77.8 77.5 76.3
04/07/2024 09:57:54 65.22 65.4 68.65 70.5 69.1 64 75.55 76.1 78.04 77.7 77.5 76.3
04/07/2024 09:57:55 65.34 65.63 68.65 70.2 69.1 64 74.76 75.66 78.04 77.6 77.5 76.3
04/07/2024 09:57:56 61.86 64.76 68.65 69.8 69.2 64 75.17 75.2 78.04 77.4 77.5 76.3
04/07/2024 09:57:57 62.15 63.25 68.65 68.9 69.2 64 74.71 75.19 78.04 77.3 77.5 76.3
04/07/2024 09:57:58 61.59 62.52 68.65 68.1 69.2 64 74.26 74.85 78.04 77.1 77.5 76.3
04/07/2024 09:57:59 61.88 61.95 68.65 67.8 69.2 64 74.73 74.81 78.04 77.1 77.5 76.3
04/07/2024 09:58:00 63.47 63.01 68.65 67.4 69.2 64 75.4 75.12 78.04 77 77.5 76.3
04/07/2024 09:58:01 61.75 62.93 68.65 67.1 69.2 64 74.76 75.16 78.04 77 77.5 76.3
04/07/2024 09:58:02 61.98 62.19 68.65 66.7 69.2 64 75.77 75.67 78.04 76.9 77.5 76.3
04/07/2024 09:58:03 62.36 62.3 68.65 66.3 69.2 64 75.97 75.93 78.04 76.8 77.5 76.3
04/07/2024 09:58:04 63.77 63.26 68.65 66 69.2 64 75.79 76.26 78.04 76.8 77.6 76.3
04/07/2024 09:58:05 64.81 64.5 68.65 65.8 69.2 64 75.86 75.85 78.04 76.8 77.6 76.3
04/07/2024 09:58:06 62.7 64.3 68.65 65.6 69.2 64 75.33 75.82 78.04 76.7 77.6 76.3
04/07/2024 09:58:07 62.47 63.37 67.58 65.5 69.2 64 74.84 75.54 78.04 76.7 77.6 76.3
04/07/2024 09:58:08 62.5 62.79 67.32 65.5 69.2 64 75.44 75.47 78.04 76.7 77.6 76.3
04/07/2024 09:58:09 62.98 62.94 67.27 65.4 69.2 64 75.82 75.73 77.11 76.7 77.6 76.3
04/07/2024 09:58:10 64.55 64.03 67.27 65.4 69.2 64 76.85 76.61 76.85 76.7 77.6 76.3
04/07/2024 09:58:11 65.7 65.15 67.16 65.4 69.2 64 75.41 76.38 76.61 76.7 77.6 76.3
04/07/2024 09:58:12 64.63 65.2 67.16 65.4 69.2 64 75.08 75.86 76.61 76.7 77.6 76.3
04/07/2024 09:58:13 64.6 64.83 67.16 65.4 69.2 64 74.86 75.35 76.61 76.7 77.6 76.3
04/07/2024 09:58:14 64.41 64.75 67.09 65.4 69.2 64 75.53 75.39 76.61 76.7 77.6 76.3
04/07/2024 09:58:15 63.68 64.43 66.64 65.4 69.2 64 75.31 75.59 76.61 76.7 77.6 76.3
04/07/2024 09:58:16 64.25 64.28 65.8 65.4 69.2 64 74.79 75.36 76.61 76.7 77.6 76.3
04/07/2024 09:58:17 63.63 64.09 65.76 65.4 69.2 64.1 74.47 74.98 76.61 76.7 77.6 76.3
04/07/2024 09:58:18 65.38 64.9 65.63 65.4 69.2 64.1 74.74 74.87 76.61 76.7 77.6 76.3
04/07/2024 09:58:19 65.68 65.42 65.63 65.4 69.2 64.1 75.28 75.06 76.61 76.7 77.6 76.3
04/07/2024 09:58:20 66.07 65.91 65.91 65.4 69.2 64.1 76.39 75.97 76.61 76.7 77.6 76.3
04/07/2024 09:58:21 65.48 66.04 66.04 65.4 69.2 64.1 75.83 76.18 76.61 76.7 77.6 76.3
04/07/2024 09:58:22 64.57 65.52 66.04 65.4 69.2 64.1 77.15 76.82 76.82 76.7 77.6 76.3
04/07/2024 09:58:23 63.25 64.91 66.04 65.4 69.2 64.1 74.92 76.9 76.9 76.7 77.6 76.3
04/07/2024 09:58:24 64.94 64.63 66.04 65.4 69.2 64.1 75.16 75.82 76.9 76.7 77.6 76.3
04/07/2024 09:58:25 65.86 65.49 66.04 65.4 69.2 64.1 76.05 76.01 76.9 76.7 77.6 76.3
04/07/2024 09:58:26 64.38 65.33 66.04 65.4 69.2 64.1 74.77 75.84 76.9 76.7 77.6 76.3
04/07/2024 09:58:27 64.6 65.24 66.04 65.4 69.2 64.1 74.67 75.19 76.9 76.6 77.6 76.3
04/07/2024 09:58:28 63.64 64.55 66.04 65.4 69.2 64.1 74.45 74.82 76.9 76.6 77.6 76.3
04/07/2024 09:58:29 64.32 64.6 66.04 65.4 69.2 64.1 74.32 74.61 76.9 76.6 77.6 76.3
04/07/2024 09:58:30 66.16 65.55 66.04 65.4 69.2 64.1 74.52 74.63 76.9 76.6 77.6 76.3
04/07/2024 09:58:31 67.26 66.79 66.79 65.4 69.2 64.1 75.13 74.97 76.9 76.6 77.6 76.3
04/07/2024 09:58:32 66.78 66.88 66.88 65.4 69.2 64.1 75.38 75.26 76.9 76.6 77.6 76.3
04/07/2024 09:58:33 66.95 67 67 65.5 69.2 64.1 75.31 75.47 76.9 76.5 77.6 76.3
04/07/2024 09:58:34 66.86 67.07 67.07 65.5 69.2 64.1 74.7 75.3 76.9 76.5 77.6 76.3
04/07/2024 09:58:35 66.62 66.92 67.07 65.5 69.2 64.1 74.88 75.06 76.9 76.5 77.6 76.3
04/07/2024 09:58:36 66.71 66.89 67.07 65.5 69.2 64.1 75.68 75.52 76.9 76.5 77.6 76.3
04/07/2024 09:58:37 66.77 66.83 67.07 65.5 69.2 64.1 75.24 75.48 76.9 76.5 77.6 76.3
04/07/2024 09:58:38 67 67.12 67.12 65.5 69.2 64.1 76.22 75.89 76.9 76.5 77.6 76.3
04/07/2024 09:58:39 66.53 66.86 67.12 65.5 69.2 64.1 75.71 75.92 76.9 76.5 77.5 76.3
04/07/2024 09:58:40 66.27 66.85 67.12 65.5 69.2 64.1 74.81 75.81 76.9 76.5 77.5 76.3
04/07/2024 09:58:41 66.67 66.71 67.12 65.5 69.2 64.1 75.98 75.78 76.9 76.5 77.5 76.3
04/07/2024 09:58:42 66.11 66.65 67.12 65.6 69.2 64.1 75.88 76.15 76.9 76.5 77.5 76.3
04/07/2024 09:58:43 66.31 66.35 67.12 65.6 69.2 64.1 75.46 75.76 76.9 76.5 77.5 76.3
04/07/2024 09:58:44 66.79 66.72 67.12 65.6 69.2 64.1 75.43 75.7 76.9 76.5 77.5 76.3
04/07/2024 09:58:45 66.72 66.78 67.12 65.6 69.2 64.1 76.33 76.12 76.9 76.5 77.5 76.3
04/07/2024 09:58:46 67.18 67.05 67.12 65.6 69.2 64.1 75.53 76.29 76.9 76.5 77.5 76.3
04/07/2024 09:58:47 66.85 66.99 67.12 65.6 69.2 64.1 76.02 75.94 76.9 76.5 77.5 76.3
04/07/2024 09:58:48 66.47 66.9 67.12 65.6 69.2 64.1 77.44 77.1 77.1 76.5 77.5 76.3
04/07/2024 09:58:49 66.7 66.72 67.12 65.6 69.2 64.1 76.17 77.14 77.14 76.5 77.5 76.3
04/07/2024 09:58:50 67.18 67.08 67.12 65.6 69.2 64.1 76.2 76.64 77.14 76.5 77.5 76.3
04/07/2024 09:58:51 66.22 66.96 67.12 65.6 69.2 64.1 75.57 76.26 77.14 76.5 77.5 76.3
04/07/2024 09:58:52 67.46 67.2 67.2 65.6 69.2 64.1 76 76.05 77.14 76.5 77.5 76.3
04/07/2024 09:58:53 67.13 67.28 67.28 65.6 69.2 64.1 75.7 76.11 77.14 76.5 77.5 76.3
04/07/2024 09:58:54 66.03 67.13 67.28 65.6 69.2 64.1 74.95 75.84 77.14 76.5 77.5 76.3
04/07/2024 09:58:55 66.74 66.79 67.28 65.6 69.3 64.1 75.43 75.55 77.14 76.5 77.5 76.3
04/07/2024 09:58:56 66.11 66.82 67.28 65.6 69.3 64.1 75.59 75.55 77.14 76.5 77.5 76.3
04/07/2024 09:58:57 66.03 66.36 67.28 65.6 69.3 64.1 75.26 75.53 77.14 76.5 77.5 76.3
04/07/2024 09:58:58 66.28 66.32 67.28 65.6 69.3 64.1 75.2 75.51 77.14 76.5 77.5 76.3
04/07/2024 09:58:59 64.38 66.55 67.28 65.6 69.3 64.1 75.2 75.56 77.14 76.5 77.5 76.3
04/07/2024 09:59:00 63.73 64.99 67.28 65.6 69.3 64.1 75.67 75.54 77.14 76.4 77.5 76.3
04/07/2024 09:59:01 62.37 64.14 67.28 65.6 69.3 64.1 75.25 75.54 77.14 76.4 77.5 76.3
04/07/2024 09:59:02 61.6 63.14 67.28 65.6 69.3 64.1 75.38 75.5 77.14 76.4 77.5 76.3
04/07/2024 09:59:03 61.78 62.22 67.28 65.6 69.3 64.1 75.57 75.93 77.14 76.4 77.5 76.3
04/07/2024 09:59:04 62.48 62.42 67.28 65.6 69.3 64.1 74.61 75.52 77.14 76.3 77.5 76.3
04/07/2024 09:59:05 61.44 62.21 67.28 65.6 69.3 64.1 75.06 75.15 77.14 76.3 77.5 76.3
04/07/2024 09:59:06 61.44 61.77 67.28 65.6 69.3 64.1 74.47 74.99 77.14 76.3 77.5 76.3
04/07/2024 09:59:07 61.32 61.56 67.28 65.6 69.3 64.1 74 74.64 77.14 76.2 77.5 76.3
04/07/2024 09:59:08 62.17 61.98 67.28 65.6 69.3 64.1 74.64 74.5 77.14 76.2 77.5 76.3
04/07/2024 09:59:09 61.92 62.03 67.28 65.6 69.3 64.1 74.25 74.71 77.14 76.1 77.5 76.3
04/07/2024 09:59:10 62.11 62.16 67.28 65.6 69.3 64.1 74.98 74.81 77.14 76.1 77.5 76.3
04/07/2024 09:59:11 62.62 62.45 67.28 65.6 69.3 64.1 75.09 75.14 77.14 76.1 77.5 76.3
04/07/2024 09:59:12 62.43 62.65 67.28 65.6 69.3 64.1 75.27 75.28 77.14 76.1 77.5 76.3
04/07/2024 09:59:13 62.22 62.38 67.28 65.6 69.3 64.1 76.78 76.46 77.14 76.1 77.5 76.3
04/07/2024 09:59:14 62.68 62.65 67.28 65.6 69.3 64.1 79.07 78.45 78.45 76.1 77.5 76.3
04/07/2024 09:59:15 61.72 62.44 67.28 65.6 69.3 64.1 75.91 78.11 78.45 76.1 77.5 76.3
04/07/2024 09:59:16 62.3 62.31 67.28 65.6 69.3 64.1 76.39 76.96 78.45 76.1 77.5 76.3
04/07/2024 09:59:17 62.54 62.48 67.28 65.6 69.3 64.1 75.26 76.64 78.45 76.1 77.5 76.3
04/07/2024 09:59:18 62.61 62.61 67.28 65.6 69.3 64.1 78.18 77.68 78.45 76.1 77.5 76.3
04/07/2024 09:59:19 62.54 62.84 67.28 65.6 69.3 64.1 79.04 78.64 78.64 76.1 77.5 76.3
04/07/2024 09:59:20 61.81 62.47 67.28 65.6 69.3 64.1 77.27 78.48 78.64 76.1 77.5 76.3
04/07/2024 09:59:21 62.09 62.19 67.28 65.6 69.3 64.1 75.99 77.78 78.64 76.1 77.5 76.3
04/07/2024 09:59:22 61.58 62.11 67.28 65.6 69.3 64.1 77.41 77.59 78.64 76.1 77.5 76.3
04/07/2024 09:59:23 61.83 61.89 67.13 65.6 69.3 64.1 74.92 76.98 78.64 76.1 77.5 76.3
04/07/2024 09:59:24 65.17 64.8 66.82 65.6 69.3 64.1 75.94 75.99 78.64 76.1 77.5 76.3
04/07/2024 09:59:25 63.63 64.85 66.82 65.6 69.3 64.1 75.07 75.96 78.64 76.1 77.5 76.3
04/07/2024 09:59:26 61.9 64.01 66.55 65.6 69.3 64.1 74.91 75.47 78.64 76.1 77.5 76.3
04/07/2024 09:59:27 62.57 62.82 66.55 65.6 69.3 64.1 75.1 75.24 78.64 76.1 77.5 76.3
04/07/2024 09:59:28 62.23 62.75 66.55 65.6 69.3 64.1 74.78 75.08 78.64 76.1 77.5 76.3
04/07/2024 09:59:29 62.6 62.67 64.99 65.6 69.3 64.1 75.03 75.1 78.64 76.1 77.5 76.3
04/07/2024 09:59:30 64.03 63.65 64.85 65.6 69.3 64.1 75.21 75.21 78.64 76.1 77.5 76.3
04/07/2024 09:59:31 65.88 65.38 65.38 65.6 69.3 64.1 74.76 75.21 78.64 76.1 77.5 76.3
04/07/2024 09:59:32 62.59 65.43 65.43 65.6 69.3 64.1 74.26 74.96 78.64 76.1 77.5 76.3
04/07/2024 09:59:33 61.27 63.78 65.43 65.6 69.3 64.1 74.09 74.57 78.64 76.1 77.5 76.3
04/07/2024 09:59:34 61.94 62.4 65.43 65.6 69.3 64.1 74.47 74.48 78.64 76.1 77.5 76.3
04/07/2024 09:59:35 61.51 62.15 65.43 65.6 69.3 64.1 74.13 74.49 78.64 76.1 77.5 76.3
04/07/2024 09:59:36 61.99 61.94 65.43 65.6 69.3 64.1 74.49 74.41 78.64 76.1 77.5 76.3
04/07/2024 09:59:37 61.86 62.05 65.43 65.6 69.3 64.1 74.55 74.64 78.64 76 77.5 76.3
04/07/2024 09:59:38 61.59 61.88 65.43 65.6 69.3 64.1 74.84 74.77 78.64 76 77.5 76.3
04/07/2024 09:59:39 64.52 64.01 65.43 65.6 69.3 64.1 74.45 74.75 78.64 76 77.5 76.3
04/07/2024 09:59:40 62.08 63.9 65.43 65.6 69.3 64.1 74.86 74.87 78.64 76 77.5 76.3
04/07/2024 09:59:41 61.94 62.86 65.43 65.6 69.3 64.1 74.83 74.88 78.64 76 77.5 76.3
04/07/2024 09:59:42 62.32 62.35 65.43 65.6 69.3 64.1 75.47 75.35 78.64 76 77.5 76.3
04/07/2024 09:59:43 61.51 62.34 65.43 65.6 69.3 64.1 75.15 75.41 78.64 76 77.5 76.3
04/07/2024 09:59:44 62.35 62.23 65.43 65.6 69.3 64.1 75.07 75.39 78.64 76 77.5 76.3
04/07/2024 09:59:45 61.89 62.21 65.43 65.6 69.3 64.1 75.87 75.66 78.64 75.9 77.5 76.3
04/07/2024 09:59:46 62.04 62.14 65.43 65.6 69.3 64.1 75.32 75.65 78.64 75.9 77.5 76.3
04/07/2024 09:59:47 62.37 62.33 65.43 65.6 69.3 64.1 74.66 75.46 78.64 75.9 77.5 76.3
04/07/2024 09:59:48 61.61 62.32 65.43 65.6 69.3 64.1 74.59 75.04 78.64 75.8 77.5 76.3
04/07/2024 09:59:49 62.11 62.15 65.43 65.6 69.3 64.1 74.7 74.9 78.48 75.8 77.5 76.3
04/07/2024 09:59:50 61.7 62.08 65.43 65.6 69.3 64.1 75.07 75.06 77.78 75.8 77.5 76.3
04/07/2024 09:59:51 62.75 62.64 65.43 65.6 69.3 64.1 75.7 75.56 77.59 75.8 77.5 76.3
04/07/2024 09:59:52 64.19 63.92 65.43 65.6 69.2 64.1 75.01 75.33 76.98 75.8 77.5 76.3
04/07/2024 09:59:53 63.81 63.97 65.43 65.6 69.2 64.1 75.13 75.29 75.99 75.7 77.5 76.3
04/07/2024 09:59:54 64.02 64.7 65.43 65.6 69 64.2 75.94 75.8 75.96 75.7 77.5 76.3
04/07/2024 09:59:55 62.03 63.74 65.43 65.6 68.5 64.2 75.3 75.72 75.8 75.7 77.4 76.3
04/07/2024 09:59:56 64.17 63.92 65.43 65.6 68.3 64.2 75.98 76.02 76.02 75.7 77.4 76.3
04/07/2024 09:59:57 67.79 66.92 66.92 65.6 68.3 64.2 76.27 76.16 76.16 75.7 77.4 76.3
04/07/2024 09:59:58 67.42 67.95 67.95 65.6 68.3 64.2 75.83 76.26 76.26 75.7 77.4 76.3
04/07/2024 09:59:59 64.53 66.86 67.95 65.6 68.2 64.2 76 76.2 76.26 75.7 77.4 76.3
04/07/2024 10:00:00 67.31 66.99 67.95 65.6 68.2 64.2 76.69 76.44 76.44 75.7 77.4 76.3
04/07/2024 10:00:01 65.37 66.94 67.95 65.6 68.2 64.2 75.64 76.42 76.44 75.7 77.4 76.3
04/07/2024 10:00:02 61.42 65.69 67.95 65.6 68.2 64.2 75.05 75.93 76.44 75.7 77.4 76.3
04/07/2024 10:00:03 63.26 63.71 67.95 65.6 68.2 64.2 74.59 75.39 76.44 75.7 77.4 76.3
04/07/2024 10:00:04 62.19 63.44 67.95 65.6 68.2 64.2 74.65 75.09 76.44 75.7 77.4 76.3
04/07/2024 10:00:05 61.79 62.71 67.95 65.6 68.2 64.2 76.28 75.93 76.44 75.7 77.4 76.3
04/07/2024 10:00:06 63.23 62.92 67.95 65.6 68.2 64.2 76.08 76.14 76.44 75.7 77.4 76.3
04/07/2024 10:00:07 62.12 62.89 67.95 65.6 68.2 64.2 75.4 76.03 76.44 75.7 77.4 76.3
04/07/2024 10:00:08 61.82 62.47 67.95 65.6 68.2 64.2 75.09 75.68 76.44 75.7 77.4 76.3
04/07/2024 10:00:09 61.9 62.29 67.95 65.6 68.2 64.2 75.25 75.53 76.44 75.7 77.3 76.3
04/07/2024 10:00:10 63.37 63 67.95 65.6 68.2 64.2 75.71 75.71 76.44 75.7 77.4 76.3
04/07/2024 10:00:11 62.24 63.01 67.95 65.6 68.2 64.2 75.47 75.72 76.44 75.7 77.4 76.3
04/07/2024 10:00:12 62.26 62.44 67.95 65.6 68.2 64.2 75.34 75.61 76.44 75.7 77.4 76.3
04/07/2024 10:00:13 65.38 64.36 67.95 65.6 68.2 64.2 75.92 75.79 76.44 75.7 77.4 76.3
04/07/2024 10:00:14 63.01 64.16 67.95 65.6 68.2 64.2 75.09 75.78 76.44 75.7 77.4 76.3
04/07/2024 10:00:15 61.99 63.5 67.95 65.6 68.2 64.2 75.62 75.69 76.44 75.7 77.4 76.3
04/07/2024 10:00:16 62.18 62.64 67.95 65.6 68.2 64.2 75.1 75.67 76.44 75.7 77.4 76.3
04/07/2024 10:00:17 63.05 62.99 67.95 65.6 68.2 64.2 74.89 75.39 76.44 75.7 77.4 76.3
04/07/2024 10:00:18 68.64 67.35 67.95 65.6 68.2 64.2 76.2 75.85 76.44 75.7 77.4 76.3
04/07/2024 10:00:19 68.8 68.37 68.37 65.6 68.2 64.2 76.3 76.16 76.44 75.7 77.4 76.3
04/07/2024 10:00:20 70.16 70.94 70.94 65.7 68.2 64.2 75.7 76.47 76.47 75.7 77.4 76.3
04/07/2024 10:00:21 61.66 68.79 70.94 65.7 68.2 64.2 76.03 76.03 76.47 75.7 77.4 76.3
04/07/2024 10:00:22 60.94 65.74 70.94 65.7 68.2 64.2 75.61 76.14 76.47 75.7 77.4 76.3
04/07/2024 10:00:23 60.89 63.39 70.94 65.7 68.2 64.2 75.44 75.75 76.47 75.7 77.4 76.3
04/07/2024 10:00:24 61.12 62.01 70.94 65.6 68.2 64.2 74.7 75.73 76.47 75.7 77.4 76.3
04/07/2024 10:00:25 66.7 65.61 70.94 65.7 68.2 64.2 75.06 75.19 76.47 75.6 77.4 76.3
04/07/2024 10:00:26 65.26 66.02 70.94 65.7 68.2 64.2 74.92 75.22 76.47 75.6 77.4 76.3
04/07/2024 10:00:27 71.01 69.68 70.94 65.7 68.2 64.2 75.7 75.47 76.47 75.6 77.4 76.3
04/07/2024 10:00:28 71.43 70.96 70.96 65.8 68.2 64.2 76.56 76.19 76.47 75.7 77.4 76.3
04/07/2024 10:00:29 71.49 71.68 71.68 65.8 68.3 64.2 77.24 76.83 76.83 75.7 77.4 76.3
04/07/2024 10:00:30 66.86 70.96 71.68 65.8 68.3 64.2 75.52 76.87 76.87 75.7 77.4 76.3
04/07/2024 10:00:31 62.31 68.68 71.68 65.8 68.3 64.2 75.56 76.08 76.87 75.7 77.4 76.3
04/07/2024 10:00:32 63.87 65.84 71.68 65.8 68.3 64.2 77.67 77.19 77.19 75.7 77.4 76.3
04/07/2024 10:00:33 65.58 65.42 71.68 65.8 68.2 64.2 76.43 76.95 77.19 75.7 77.3 76.3
04/07/2024 10:00:34 64.87 65.48 71.68 65.8 68.3 64.2 76.06 76.64 77.19 75.7 77.3 76.3
04/07/2024 10:00:35 66.15 65.92 71.68 65.5 68.3 64.2 76.24 76.43 77.19 75.6 77.3 76.3
04/07/2024 10:00:36 64.74 65.98 71.68 65.5 68.3 64.2 75.82 76.52 77.19 75.6 77.3 76.3
04/07/2024 10:00:37 64.9 65.06 71.68 65.5 68.3 64.2 75.18 75.92 77.19 75.6 77.3 76.3
04/07/2024 10:00:38 69.02 68.03 71.68 65.4 68.3 64.2 76.58 76.26 77.19 75.6 77.3 76.3
04/07/2024 10:00:39 70.31 69.67 71.68 65.4 68.3 64.2 76.87 76.72 77.19 75.6 77.3 76.4
04/07/2024 10:00:40 67.4 69.52 71.68 65.4 68.3 64.2 76.27 76.69 77.19 75.6 77.3 76.4
04/07/2024 10:00:41 66.07 68.22 71.68 65.4 68.3 64.2 76.7 77.02 77.19 75.6 77.3 76.4
04/07/2024 10:00:42 67.49 67.42 71.68 65.4 68.3 64.2 76.69 76.68 77.19 75.6 77.3 76.4
04/07/2024 10:00:43 67.04 67.6 71.68 65.4 68.3 64.2 76.63 76.71 77.19 75.6 77.4 76.4
04/07/2024 10:00:44 68.58 68.12 71.68 65.4 68.3 64.2 77.38 77.19 77.19 75.6 77.4 76.4
04/07/2024 10:00:45 68.45 68.42 71.68 65.5 68.3 64.2 79.24 78.96 78.96 75.6 77.4 76.4
04/07/2024 10:00:46 68.49 68.71 71.68 65.5 68.3 64.2 79.45 79.32 79.32 75.7 77.4 76.4
04/07/2024 10:00:47 68.95 69.06 71.68 65.5 68.3 64.2 78.61 79.24 79.32 75.7 77.4 76.4
04/07/2024 10:00:48 68.2 68.95 71.68 65.5 68.3 64.2 77.53 78.85 79.32 75.7 77.4 76.4
04/07/2024 10:00:49 67.39 68.71 71.68 65.5 68.3 64.2 82.91 82.47 82.47 75.8 77.4 76.4
04/07/2024 10:00:50 68.75 68.75 71.68 65.5 68.3 64.3 84.78 84.16 84.16 75.9 77.4 76.4
04/07/2024 10:00:51 67.99 68.52 71.68 65.6 68.3 64.3 79.14 83.7 84.16 75.9 77.4 76.4
04/07/2024 10:00:52 67.54 68.19 71.68 65.6 68.3 64.3 77.98 81.28 84.16 75.9 77.4 76.4
04/07/2024 10:00:53 67.79 68.13 71.68 65.6 68.3 64.3 80.23 80.38 84.16 75.9 77.4 76.4
04/07/2024 10:00:54 67.88 68.25 71.68 65.6 68.3 64.3 78.36 79.96 84.16 75.9 77.4 76.4
04/07/2024 10:00:55 68.84 68.84 71.68 65.6 68.3 64.3 77.1 78.97 84.16 75.9 77.4 76.4
04/07/2024 10:00:56 68.24 68.71 71.68 65.6 68.3 64.3 78.19 78.42 84.16 75.9 77.4 76.4
04/07/2024 10:00:57 68.58 68.56 71.68 65.6 68.3 64.3 84.09 83.14 84.16 76 77.5 76.4
04/07/2024 10:00:58 69.02 69.13 71.68 65.7 68.3 64.3 83.08 83.66 84.16 76.1 77.5 76.4
04/07/2024 10:00:59 67.29 68.67 70.96 65.7 68.3 64.3 77.61 82.84 84.16 76.1 77.5 76.4
04/07/2024 10:01:00 68.06 68.12 69.67 65.7 68.3 64.3 78.02 80.24 84.16 76.1 77.5 76.4
04/07/2024 10:01:01 67.96 68.39 69.67 65.7 68.3 64.3 80.67 80.21 84.16 76.1 77.5 76.4
04/07/2024 10:01:02 67.34 67.9 69.67 65.7 68.4 64.3 78.22 79.94 84.16 76.1 77.5 76.4
04/07/2024 10:01:03 69.11 68.96 69.67 65.7 68.4 64.3 78.11 79.16 84.16 76.2 77.5 76.4
04/07/2024 10:01:04 66.83 68.54 69.67 65.7 68.4 64.3 79.19 79.3 84.16 76.2 77.5 76.4
04/07/2024 10:01:05 70.31 69.62 69.67 65.7 68.4 64.3 85.33 83.88 84.16 76.3 77.5 76.4
04/07/2024 10:01:06 69.54 69.68 69.68 65.7 68.4 64.3 82.54 84.03 84.16 76.3 77.5 76.4
04/07/2024 10:01:07 67.36 69.56 69.68 65.7 68.4 64.3 78.71 82.82 84.16 76.3 77.5 76.4
04/07/2024 10:01:08 69.76 69.28 69.68 65.8 68.4 64.3 78.96 80.65 84.16 76.4 77.5 76.4
04/07/2024 10:01:09 68.27 69.32 69.68 65.8 68.4 64.3 79.69 80.21 84.16 76.4 77.5 76.4
04/07/2024 10:01:10 68.59 68.88 69.68 65.8 68.4 64.3 78.24 79.6 84.16 76.4 77.5 76.4
04/07/2024 10:01:11 66.85 68.54 69.68 65.8 68.4 64.3 79.93 79.98 84.16 76.4 77.5 76.4
04/07/2024 10:01:12 68.72 68.62 69.68 65.8 68.4 64.3 82.56 81.93 84.16 76.5 77.6 76.4
04/07/2024 10:01:13 69.63 69.13 69.68 65.8 68.4 64.3 85.15 84.26 84.26 76.6 77.6 76.4
04/07/2024 10:01:14 71.42 70.84 70.84 65.9 68.4 64.3 81.06 84.05 84.26 76.6 77.6 76.4
04/07/2024 10:01:15 69.3 71.18 71.18 65.9 68.4 64.3 77.81 82.15 84.26 76.6 77.6 76.4
04/07/2024 10:01:16 68.27 69.56 71.18 65.9 68.4 64.3 79.99 80.32 84.26 76.6 77.6 76.4
04/07/2024 10:01:17 69.55 69.48 71.18 65.9 68.4 64.3 79.77 80.24 84.26 76.6 77.6 76.4
04/07/2024 10:01:18 68.09 69.49 71.18 65.9 68.4 64.3 77.71 80.19 84.26 76.6 77.6 76.4
04/07/2024 10:01:19 67.4 68.86 71.18 66 68.4 64.3 78.09 78.87 84.26 76.6 77.6 76.4
04/07/2024 10:01:20 71.14 70.42 71.18 66 68.4 64.3 83.15 82.62 84.26 76.7 77.6 76.4
04/07/2024 10:01:21 71.47 71.26 71.26 66 68.4 64.3 84.27 83.88 84.26 76.8 77.6 76.5
04/07/2024 10:01:22 72.33 72.11 72.11 66.1 68.5 64.4 79.7 83.43 84.26 76.8 77.7 76.5
04/07/2024 10:01:23 69.38 71.97 72.11 66.1 68.5 64.4 78.25 81.34 84.26 76.8 77.7 76.5
04/07/2024 10:01:24 70.2 70.52 72.11 66.1 68.5 64.4 79.96 80.12 84.26 76.8 77.7 76.5
04/07/2024 10:01:25 69.2 70.37 72.11 66.1 68.5 64.4 78.42 79.88 84.26 76.8 77.7 76.5
04/07/2024 10:01:26 70.28 70.58 72.11 66.1 68.5 64.4 77.73 78.93 84.26 76.8 77.7 76.5
04/07/2024 10:01:27 66.45 70.18 72.11 66.1 68.5 64.4 77.98 78.4 84.26 76.8 77.7 76.5
04/07/2024 10:01:28 69.05 68.94 72.11 66.1 68.5 64.4 84.91 83.8 84.26 76.9 77.7 76.5
04/07/2024 10:01:29 69.04 69.28 72.11 66.1 68.5 64.4 83.56 84.34 84.34 76.9 77.7 76.5
04/07/2024 10:01:30 68.7 69.07 72.11 66.1 68.5 64.4 79.3 83.37 84.34 77 77.7 76.5
04/07/2024 10:01:31 68.46 68.83 72.11 66.1 68.5 64.4 78.86 81.18 84.34 77 77.7 76.5
04/07/2024 10:01:32 67.72 68.7 72.11 66.1 68.5 64.4 79.68 80.45 84.34 77 77.7 76.5
04/07/2024 10:01:33 69.29 69.34 72.11 66.1 68.5 64.4 77.03 79.49 84.34 77 77.7 76.5
04/07/2024 10:01:34 69.67 70.16 72.11 66.1 68.5 64.4 76.71 78.05 84.34 77 77.7 76.5
04/07/2024 10:01:35 72.25 71.49 72.11 66.2 68.5 64.4 76.84 77.21 84.34 77 77.7 76.5
04/07/2024 10:01:36 72.17 72.49 72.49 66.2 68.5 64.4 85.11 83.39 84.34 77.1 77.8 76.5
04/07/2024 10:01:37 68.71 71.6 72.49 66.2 68.5 64.4 81.37 83.4 84.34 77.1 77.8 76.5
04/07/2024 10:01:38 68.9 70.03 72.49 66.2 68.5 64.4 77.9 82.03 84.34 77.1 77.8 76.5
04/07/2024 10:01:39 69.08 69.43 72.49 66.2 68.5 64.4 77.05 79.85 84.34 77.1 77.8 76.5
04/07/2024 10:01:40 69.96 69.99 72.49 66.2 68.5 64.4 76.69 78.42 84.34 77.1 77.8 76.5
04/07/2024 10:01:41 70.21 70.4 72.49 66.2 68.6 64.4 76.39 77.42 84.34 77.1 77.8 76.5
04/07/2024 10:01:42 66.46 69.81 72.49 66.2 68.6 64.4 75.7 76.8 84.34 77.1 77.8 76.5
04/07/2024 10:01:43 70.09 70.19 72.49 66.3 68.6 64.4 76.49 76.92 84.34 77.1 77.8 76.5
04/07/2024 10:01:44 69.73 69.69 72.49 66.3 68.6 64.4 76.62 76.55 84.34 77.1 77.8 76.5
04/07/2024 10:01:45 67.89 69.68 72.49 66.3 68.6 64.4 76.45 76.59 84.34 77.1 77.8 76.5
04/07/2024 10:01:46 69.32 69.29 72.49 66.3 68.6 64.4 76.82 76.81 84.34 77.1 77.8 76.5
04/07/2024 10:01:47 69.17 69.45 72.49 66.3 68.6 64.4 78.68 78.35 84.34 77.1 77.8 76.5
04/07/2024 10:01:48 66.32 69.06 72.49 66.3 68.6 64.4 78.71 78.88 84.34 77.1 77.8 76.5
04/07/2024 10:01:49 69.23 69.24 72.49 66.4 68.6 64.5 78.55 78.83 84.34 77.2 77.8 76.5
04/07/2024 10:01:50 71.93 71.3 72.49 66.4 68.6 64.5 78.5 78.65 84.34 77.2 77.8 76.5
04/07/2024 10:01:51 74.23 73.58 73.58 66.5 68.6 64.5 85.75 84.84 84.84 77.3 77.8 76.5
04/07/2024 10:01:52 72.09 73.8 73.8 66.5 68.6 64.5 84.91 85.41 85.41 77.3 77.8 76.5
04/07/2024 10:01:53 72.54 72.9 73.8 66.6 68.6 64.5 80.16 84.61 85.41 77.4 77.8 76.5
04/07/2024 10:01:54 71.18 73.05 73.8 66.6 68.6 64.5 77.97 82.33 85.41 77.4 77.8 76.5
04/07/2024 10:01:55 70.02 72.05 73.8 66.6 68.6 64.5 79.37 80.2 85.41 77.4 77.8 76.5
04/07/2024 10:01:56 70.97 71.22 73.8 66.7 68.6 64.5 77.58 79.73 85.41 77.4 77.8 76.5
04/07/2024 10:01:57 70.71 71.24 73.8 66.7 68.6 64.5 77.74 78.57 85.41 77.4 77.8 76.5
04/07/2024 10:01:58 69.63 70.71 73.8 66.7 68.7 64.5 78.14 78.16 85.41 77.4 77.8 76.5
04/07/2024 10:01:59 69.44 70.1 73.8 66.7 68.7 64.5 84.68 83.52 85.41 77.5 77.9 76.5
04/07/2024 10:02:00 70.12 70.15 73.8 66.8 68.7 64.5 82.96 83.9 85.41 77.5 77.9 76.5
04/07/2024 10:02:01 69.82 70.17 73.8 66.8 68.7 64.5 78.69 82.91 85.41 77.5 77.9 76.5
04/07/2024 10:02:02 69.49 69.99 73.8 66.8 68.7 64.5 79.71 80.76 85.41 77.5 77.9 76.5
04/07/2024 10:02:03 71.27 70.85 73.8 66.8 68.7 64.5 78.47 80.07 85.41 77.5 77.9 76.5
04/07/2024 10:02:04 67.78 70.94 73.8 66.8 68.7 64.5 76.72 79.1 85.41 77.6 77.9 76.5
04/07/2024 10:02:05 70.32 69.92 73.8 66.9 68.7 64.5 77.3 77.74 85.41 77.6 77.9 76.5
04/07/2024 10:02:06 70.27 70.18 73.8 66.9 68.7 64.5 77.32 77.61 85.41 77.6 77.9 76.5
04/07/2024 10:02:07 68.08 70.17 73.8 66.9 68.7 64.5 76.99 77.38 85.41 77.6 77.9 76.5
04/07/2024 10:02:08 69.95 69.77 73.8 66.9 68.7 64.5 77.5 77.61 85.41 77.6 77.9 76.5
04/07/2024 10:02:09 70.78 70.59 73.8 66.9 68.7 64.5 76.88 77.29 85.41 77.6 77.9 76.5
04/07/2024 10:02:10 68.84 70.43 73.8 66.9 68.7 64.6 77.59 77.48 85.41 77.6 77.9 76.5
04/07/2024 10:02:11 68.52 70.12 73.8 66.9 68.7 64.6 77.84 78.25 85.41 77.6 77.9 76.5
04/07/2024 10:02:12 68.24 68.67 73.8 66.9 68.7 64.6 77.19 77.53 85.41 77.6 77.9 76.5
04/07/2024 10:02:13 67.79 68.47 73.8 67 68.7 64.6 77.02 77.56 85.41 77.6 77.9 76.5
04/07/2024 10:02:14 67.12 68.17 73.8 67 68.7 64.6 77.06 77.35 85.41 77.6 77.9 76.5
04/07/2024 10:02:15 65.75 67.5 73.8 67 68.7 64.6 75.48 77.16 85.41 77.6 77.8 76.5
04/07/2024 10:02:16 66.87 66.93 73.8 67 68.7 64.6 76.79 76.79 85.41 77.6 77.8 76.5
04/07/2024 10:02:17 69.46 68.74 73.8 67 68.7 64.6 79.28 78.66 85.41 77.6 77.7 76.5
04/07/2024 10:02:18 68.18 68.7 73.8 67 68.7 64.6 79.73 79.62 85.41 77.6 77.6 76.5
04/07/2024 10:02:19 70.14 70.14 73.8 67 68.7 64.6 78.52 79.54 85.41 77.6 77.6 76.5
04/07/2024 10:02:20 67.94 69.41 73.8 67 68.7 64.6 77.24 78.76 85.41 77.6 77.6 76.5
04/07/2024 10:02:21 67.69 68.67 73.8 67 68.7 64.6 77.11 77.88 85.41 77.6 77.5 76.5
04/07/2024 10:02:22 69.38 69.18 73.05 67.1 68.7 64.6 83.25 82.58 84.61 77.7 77.5 76.6
04/07/2024 10:02:23 69.65 69.68 73.05 67.1 68.7 64.6 84 83.63 83.9 77.7 77.6 76.6
04/07/2024 10:02:24 67.86 69.38 72.05 67.1 68.7 64.6 78.87 83.3 83.9 77.8 77.6 76.6
04/07/2024 10:02:25 69.7 69.25 71.24 67.1 68.7 64.6 78.42 80.91 83.9 77.8 77.6 76.6
04/07/2024 10:02:26 68.92 69.23 71.24 67.1 68.7 64.6 80.19 80.45 83.9 77.8 77.6 76.6
04/07/2024 10:02:27 68.19 69.25 70.94 67.1 68.7 64.6 77.28 79.89 83.9 77.8 77.6 76.6
04/07/2024 10:02:28 66.67 68.59 70.94 67.1 68.7 64.6 76.72 78.34 83.9 77.8 77.6 76.6
04/07/2024 10:02:29 69.25 68.83 70.94 67.1 68.7 64.6 78.29 78.12 83.9 77.8 77.6 76.6
04/07/2024 10:02:30 72.24 71.18 71.18 67.1 68.7 64.6 84.86 83.6 83.63 77.9 77.6 76.6
04/07/2024 10:02:31 72.14 72.11 72.11 67.2 68.7 64.6 82.7 83.86 83.86 77.9 77.6 76.6
04/07/2024 10:02:32 72.26 72.73 72.73 67.2 68.7 64.6 78.66 82.8 83.86 77.9 77.6 76.6
04/07/2024 10:02:33 67.76 71.72 72.73 67.2 68.7 64.6 78.39 80.66 83.86 77.9 77.6 76.6
04/07/2024 10:02:34 67.93 69.84 72.73 67.2 68.7 64.6 80.13 80.3 83.86 77.9 77.6 76.6
04/07/2024 10:02:35 71.13 70.48 72.73 67.3 68.8 64.6 78.23 79.72 83.86 77.9 77.6 76.6
04/07/2024 10:02:36 70.29 70.51 72.73 67.3 68.8 64.6 77.25 78.82 83.86 77.9 77.6 76.6
04/07/2024 10:02:37 72.04 71.69 72.73 67.3 68.8 64.6 79.45 79.14 83.86 77.9 77.6 76.6
04/07/2024 10:02:38 73.69 73.19 73.19 67.3 68.8 64.7 85.29 83.78 83.86 78 77.6 76.6
04/07/2024 10:02:39 71.99 73.19 73.19 67.4 68.8 64.7 81.47 83.87 83.87 78 77.6 76.6
04/07/2024 10:02:40 72.45 72.74 73.19 67.4 68.8 64.7 78.44 82.28 83.87 78 77.6 76.6
04/07/2024 10:02:41 70.61 72.66 73.19 67.4 68.8 64.7 78.06 80.42 83.87 78 77.6 76.6
04/07/2024 10:02:42 66.35 71.1 73.19 67.4 68.8 64.7 76.76 78.95 83.87 78 77.6 76.6
04/07/2024 10:02:43 67.78 68.73 73.19 67.4 68.8 64.7 76.18 77.77 83.87 78 77.6 76.6
04/07/2024 10:02:44 64.82 68.19 73.19 67.4 68.8 64.7 74.79 76.75 83.87 78 77.6 76.6
04/07/2024 10:02:45 64.07 66.28 73.19 67.4 68.8 64.7 75.62 75.81 83.87 78 77.6 76.6
04/07/2024 10:02:46 67.09 66.57 73.19 67.4 68.8 64.7 78.85 78.06 83.87 78 77.7 76.6
04/07/2024 10:02:47 68.67 68.09 73.19 67.4 68.8 64.7 81.51 80.67 83.87 78.1 77.7 76.6
04/07/2024 10:02:48 67.14 68.02 73.19 67.4 68.8 64.7 81.06 81.14 83.87 78.1 77.7 76.6
04/07/2024 10:02:49 69.85 69.24 73.19 67.5 68.8 64.7 80.64 80.92 83.87 78.1 77.7 76.6
04/07/2024 10:02:50 67.36 69.1 73.19 67.5 68.8 64.7 81.12 81.3 83.87 78.1 77.7 76.6
04/07/2024 10:02:51 68.02 68.33 73.19 67.5 68.8 64.7 84.3 83.9 83.9 78.2 77.7 76.6
04/07/2024 10:02:52 68.35 68.66 73.19 67.5 68.8 64.7 84.81 84.95 84.95 78.2 77.7 76.6
04/07/2024 10:02:53 67.36 68.21 73.19 67.5 68.8 64.7 79.74 84.15 84.95 78.3 77.7 76.6
04/07/2024 10:02:54 69.46 69.29 73.19 67.5 68.8 64.7 79.73 81.75 84.95 78.3 77.7 76.6
04/07/2024 10:02:55 68.89 69.1 73.19 67.5 68.8 64.7 81.9 81.63 84.95 78.3 77.7 76.6
04/07/2024 10:02:56 67.62 68.96 73.19 67.5 68.9 64.7 79.41 81.41 84.95 78.3 77.7 76.6
04/07/2024 10:02:57 68.59 68.57 73.19 67.5 68.9 64.7 78.74 79.99 84.95 78.3 77.8 76.6
04/07/2024 10:02:58 66.8 68.45 73.19 67.5 68.9 64.7 78.89 79.29 84.95 78.3 77.8 76.6
04/07/2024 10:02:59 68.66 68.44 73.19 67.6 68.9 64.7 84.67 83.64 84.95 78.4 77.8 76.6
04/07/2024 10:03:00 67.94 68.52 73.19 67.6 68.9 64.7 83.38 84.08 84.95 78.4 77.8 76.6
04/07/2024 10:03:01 69.03 68.94 73.19 67.6 68.9 64.7 78.72 83.21 84.95 78.4 77.8 76.6
04/07/2024 10:03:02 68.75 68.96 73.19 67.6 68.9 64.7 79.23 80.93 84.95 78.4 77.8 76.6
04/07/2024 10:03:03 66.29 68.85 73.19 67.6 68.9 64.7 76.67 80.11 84.95 78.4 77.8 76.6
04/07/2024 10:03:04 67.25 67.63 73.19 67.6 68.9 64.7 75.6 78.09 84.95 78.4 77.8 76.6
04/07/2024 10:03:05 65.08 67.35 73.19 67.6 68.9 64.7 74.52 76.74 84.95 78.4 77.8 76.6
04/07/2024 10:03:06 67.93 67.36 73.19 67.6 68.9 64.7 78.61 77.67 84.95 78.4 77.8 76.6
04/07/2024 10:03:07 69.6 68.95 73.19 67.6 68.9 64.7 84.86 83.25 84.95 78.5 77.8 76.6
04/07/2024 10:03:08 69.13 69.51 73.19 67.7 68.9 64.7 81.12 83.25 84.95 78.5 77.8 76.6
04/07/2024 10:03:09 66.44 68.87 72.74 67.7 68.9 64.7 77.1 81.85 84.95 78.5 77.8 76.6
04/07/2024 10:03:10 67.91 67.97 72.66 67.7 68.9 64.7 78.46 79.61 84.95 78.5 77.8 76.6
04/07/2024 10:03:11 67.13 68.03 71.1 67.7 68.9 64.7 79.08 79.54 84.95 78.5 77.8 76.6
04/07/2024 10:03:12 68.16 67.96 69.51 67.7 68.9 64.7 77.63 78.92 84.95 78.5 77.8 76.6
04/07/2024 10:03:13 68.09 68.16 69.51 67.7 68.9 64.7 77.98 78.4 84.95 78.5 77.9 76.6
04/07/2024 10:03:14 69.51 69.21 69.51 67.7 68.9 64.7 80.47 80.05 84.95 78.6 77.9 76.6
04/07/2024 10:03:15 68.67 68.97 69.51 67.7 68.9 64.7 81.26 81.02 84.95 78.6 77.9 76.7
04/07/2024 10:03:16 69.64 69.38 69.51 67.7 68.9 64.8 80.06 80.9 84.95 78.6 77.9 76.7
04/07/2024 10:03:17 69.09 69.52 69.52 67.8 68.9 64.8 78.1 80.22 84.95 78.6 77.9 76.7
04/07/2024 10:03:18 72.88 72.84 72.84 67.8 68.9 64.8 84.01 83.77 84.95 78.7 77.9 76.7
04/07/2024 10:03:19 67.77 72.93 72.93 67.8 68.9 64.8 79.54 83.82 84.95 78.7 77.9 76.7
04/07/2024 10:03:20 67.53 70.24 72.93 67.8 68.9 64.8 77.04 81.42 84.95 78.7 77.9 76.7
04/07/2024 10:03:21 67.25 68.83 72.93 67.8 68.9 64.8 77.44 79.17 84.95 78.7 77.9 76.7
04/07/2024 10:03:22 68.5 68.65 72.93 67.8 68.9 64.8 81.63 81.15 84.15 78.7 77.9 76.7
04/07/2024 10:03:23 68.32 68.66 72.93 67.8 68.9 64.8 81.56 81.91 84.08 78.7 77.9 76.7
04/07/2024 10:03:24 68.41 68.74 72.93 67.8 68.9 64.8 77.98 81.11 84.08 78.7 77.9 76.7
04/07/2024 10:03:25 67.11 68.37 72.93 67.8 69 64.8 78.17 79.27 84.08 78.7 77.9 76.7
04/07/2024 10:03:26 66.27 67.78 72.93 67.8 69 64.8 78.33 78.96 84.08 78.7 77.9 76.7
04/07/2024 10:03:27 67.31 67.25 72.93 67.9 69 64.8 76.41 78.34 84.08 78.7 77.9 76.7
04/07/2024 10:03:28 67.81 68.06 72.93 67.9 69 64.8 77.04 77.53 84.08 78.7 77.9 76.7
04/07/2024 10:03:29 68.22 68.36 72.93 67.9 69 64.8 77.93 77.95 84.08 78.7 77.9 76.7
04/07/2024 10:03:30 68.77 68.59 72.93 67.9 69 64.8 84.77 83.55 83.82 78.8 78 76.7
04/07/2024 10:03:31 68.65 68.86 72.93 67.9 69 64.8 82.65 83.85 83.85 78.8 78 76.7
04/07/2024 10:03:32 67.96 68.59 72.93 67.9 69 64.8 77.79 82.77 83.85 78.8 78 76.7
04/07/2024 10:03:33 68.43 68.55 72.93 67.9 69 64.8 78.88 80.29 83.85 78.8 78 76.7
04/07/2024 10:03:34 66.51 68.52 72.93 67.9 69 64.8 76.57 79.6 83.85 78.8 78 76.7
04/07/2024 10:03:35 69.62 69.22 72.93 67.9 69 64.8 76.89 77.83 83.85 78.8 78 76.7
04/07/2024 10:03:36 65.82 68.6 72.93 67.9 69 64.8 77.24 77.52 83.85 78.8 78 76.7
04/07/2024 10:03:37 66.21 67.08 72.93 67.9 69 64.8 75.86 77.45 83.85 78.8 78 76.7
04/07/2024 10:03:38 65.83 66.62 72.93 67.9 69 64.8 75.57 76.59 83.85 78.8 78 76.7
04/07/2024 10:03:39 66.61 66.54 72.93 67.9 69 64.8 75.99 76.2 83.85 78.8 78 76.7
04/07/2024 10:03:40 66.27 67.14 72.93 67.9 69 64.8 76.72 76.66 83.85 78.8 78 76.7
04/07/2024 10:03:41 68.62 68.29 72.93 67.9 69 64.8 76.23 76.4 83.85 78.8 78 76.7
04/07/2024 10:03:42 66.37 68.2 72.93 67.9 69 64.8 76.1 76.41 83.85 78.8 78 76.7
04/07/2024 10:03:43 65.08 67.23 72.93 67.9 69 64.8 76.49 76.49 83.85 78.8 78 76.7
04/07/2024 10:03:44 63.11 66.07 72.93 67.9 69 64.8 75.85 76.5 83.85 78.8 78 76.7
04/07/2024 10:03:45 65.95 65.67 72.93 67.9 69 64.8 76.4 76.45 83.85 78.8 78 76.7
04/07/2024 10:03:46 66.84 66.62 72.93 67.9 69 64.8 75.98 76.22 83.85 78.9 78 76.7
04/07/2024 10:03:47 65.96 66.25 72.93 67.9 69 64.8 76.23 76.26 83.85 78.9 78 76.7
04/07/2024 10:03:48 63.88 66.05 72.93 67.9 69 64.8 76.19 76.42 83.85 78.8 78 76.7
04/07/2024 10:03:49 69.22 68.13 70.24 67.9 69 64.8 79.94 79.14 83.85 78.9 78 76.7
04/07/2024 10:03:50 66.49 67.92 69.22 67.9 69 64.8 77.5 79.02 83.85 78.9 78 76.7
04/07/2024 10:03:51 66.14 67.01 69.22 67.9 69 64.8 77.23 78.02 83.85 78.9 78 76.7
04/07/2024 10:03:52 67.49 67.6 69.22 67.9 69 64.8 76.67 77.58 83.85 78.9 78 76.7
04/07/2024 10:03:53 68.06 67.99 69.22 67.9 69 64.8 83.87 83.04 83.85 78.9 78 76.7
04/07/2024 10:03:54 69.38 68.84 69.22 67.9 69 64.8 83.99 83.96 83.96 78.9 78 76.7
04/07/2024 10:03:55 69.74 69.64 69.64 67.9 69 64.8 79.09 83.37 83.96 79 78 76.7
04/07/2024 10:03:56 69.78 69.84 69.84 67.9 69 64.8 79.08 81.09 83.96 79 78 76.7
04/07/2024 10:03:57 68.21 69.91 69.91 67.9 69 64.8 80.51 80.86 83.96 79 78 76.6
04/07/2024 10:03:58 70.12 70.03 70.03 67.9 69 64.8 78.14 80.23 83.96 79 78 76.6
04/07/2024 10:03:59 69.18 70.23 70.23 68 69 64.8 77.99 79.07 83.96 79 78.1 76.6
04/07/2024 10:04:00 66.69 68.89 70.23 68 69 64.8 77.79 78.29 83.96 79 78.1 76.6
04/07/2024 10:04:01 68.46 68.29 70.23 68 69 64.8 84.92 83.64 83.96 79 78.1 76.6
04/07/2024 10:04:02 68.18 68.5 70.23 68 69 64.8 82.33 83.8 83.96 79.1 78.1 76.6
04/07/2024 10:04:03 66.88 68.18 70.23 68 69.1 64.8 77.43 82.64 83.96 79.1 78.1 76.6
04/07/2024 10:04:04 67.51 67.58 70.23 68 69.1 64.9 78.47 80.07 83.96 79.1 78.1 76.6
04/07/2024 10:04:05 70.1 69.88 70.23 68 69.1 64.9 80.12 80.23 83.96 79.1 78.1 76.6
04/07/2024 10:04:06 67.03 68.96 70.23 68 69.1 64.9 76.97 79.57 83.96 79.1 78.1 76.6
04/07/2024 10:04:07 66.34 67.88 70.23 68 69.1 64.9 77.83 78.52 83.96 79.1 78.1 76.6
04/07/2024 10:04:08 68.84 68.65 70.23 68.1 69.1 64.9 79.29 78.97 83.96 79.1 78.1 76.6
04/07/2024 10:04:09 69.39 69.02 70.23 68.1 69.1 64.9 85.49 83.99 83.99 79.2 78.1 76.6
04/07/2024 10:04:10 69.27 69.17 70.23 68.1 69.1 64.9 81.3 83.99 83.99 79.2 78.1 76.6
04/07/2024 10:04:11 68.43 69.14 70.23 68.1 69.1 64.9 78.91 82.34 83.99 79.2 78.1 76.6
04/07/2024 10:04:12 67.43 68.85 70.23 68.1 69.1 64.9 79.16 80.67 83.99 79.2 78.1 76.6
04/07/2024 10:04:13 66.84 68.13 70.23 68.1 69.1 64.9 78.49 79.98 83.99 79.2 78.1 76.6
04/07/2024 10:04:14 70.75 70.05 70.23 68.1 69.1 64.9 78.41 78.97 83.99 79.2 78.2 76.6
04/07/2024 10:04:15 66.52 69.44 70.23 68.1 69.1 64.9 78.14 78.74 83.99 79.2 78.2 76.6
04/07/2024 10:04:16 69.79 69.3 70.23 68.2 69.1 64.9 82.04 81.53 83.99 79.2 78.2 76.6
04/07/2024 10:04:17 68.78 69.28 70.23 68.2 69.1 64.9 85.08 83.99 83.99 79.3 78.2 76.6
04/07/2024 10:04:18 68.4 68.9 70.23 68.2 69.1 64.9 81.16 83.77 83.99 79.3 78.2 76.6
04/07/2024 10:04:19 66.7 68.53 70.23 68.2 69.1 64.9 78.45 82.26 83.99 79.3 78.2 76.6
04/07/2024 10:04:20 66.54 67.54 70.23 68.2 69.1 64.9 80.79 80.97 83.99 79.3 78.2 76.7
04/07/2024 10:04:21 66.79 67.24 70.23 68.2 69.1 64.9 81.73 81.86 83.99 79.3 78.2 76.7
04/07/2024 10:04:22 68.8 68.35 70.23 68.2 69.1 64.9 82.95 82.58 83.99 79.3 78.2 76.7
04/07/2024 10:04:23 67.55 68.25 70.23 68.2 69.1 64.9 82.54 82.71 83.99 79.4 78.2 76.7
04/07/2024 10:04:24 68.17 68.35 70.23 68.2 69.1 64.9 86.88 86.11 86.11 79.4 78.3 76.7
04/07/2024 10:04:25 70.12 69.48 70.23 68.3 69.1 64.9 85.62 86.21 86.21 79.5 78.3 76.7
04/07/2024 10:04:26 69.2 69.89 70.23 68.3 69.1 64.9 87.96 87.79 87.79 79.6 78.3 76.7
04/07/2024 10:04:27 67.91 69.08 70.23 68.3 69.1 64.9 85.34 87.4 87.79 79.6 78.4 76.7
04/07/2024 10:04:28 72.83 71.89 71.89 68.3 69.1 64.9 82.38 85.63 87.79 79.7 78.4 76.7
04/07/2024 10:04:29 68.07 71.93 71.93 68.3 69.1 64.9 78.67 83.85 87.79 79.7 78.4 76.7
04/07/2024 10:04:30 68.49 69.85 71.93 68.3 69.1 64.9 78.78 81.27 87.79 79.7 78.4 76.7
04/07/2024 10:04:31 65.94 68.96 71.93 68.3 69.1 64.9 77.07 79.8 87.79 79.7 78.4 76.7
04/07/2024 10:04:32 69.17 68.66 71.93 68.3 69.1 64.9 85.39 84.07 87.79 79.7 78.4 76.7
04/07/2024 10:04:33 69.44 69.32 71.93 68.4 69.1 64.9 82.31 84.09 87.79 79.8 78.4 76.7
04/07/2024 10:04:34 67.65 69.32 71.93 68.4 69.2 64.9 78.54 82.85 87.79 79.8 78.4 76.7
04/07/2024 10:04:35 68.12 68.66 71.93 68.4 69.2 64.9 79.19 80.69 87.79 79.8 78.4 76.7
04/07/2024 10:04:36 66.74 68.1 71.93 68.4 69.2 64.9 80.03 80.63 87.79 79.8 78.4 76.7
04/07/2024 10:04:37 66.46 67.15 71.93 68.4 69.2 64.9 77.19 79.73 87.79 79.8 78.4 76.7
04/07/2024 10:04:38 65.92 66.81 71.93 68.4 69.2 64.9 76.94 78.42 87.79 79.8 78.4 76.7
04/07/2024 10:04:39 66.45 66.53 71.93 68.4 69.2 64.9 80.3 79.56 87.79 79.8 78.4 76.7
04/07/2024 10:04:40 69.69 68.82 71.93 68.4 69.2 64.9 85.3 83.82 87.79 79.8 78.4 76.7
04/07/2024 10:04:41 68.48 68.79 71.93 68.4 69.2 64.9 81.14 83.84 87.79 79.9 78.5 76.7
04/07/2024 10:04:42 67.42 68.67 71.93 68.4 69.2 64.9 75.78 82.18 87.79 79.9 78.5 76.7
04/07/2024 10:04:43 69.69 69.45 71.93 68.5 69.2 64.9 78.62 79.35 87.79 79.9 78.5 76.7
04/07/2024 10:04:44 66.94 69.08 71.93 68.5 69.2 65 78.77 79.46 87.79 79.9 78.5 76.7
04/07/2024 10:04:45 67.83 68.13 71.93 68.5 69.2 65 78.04 78.85 87.79 79.9 78.5 76.8
04/07/2024 10:04:46 67.25 68.09 71.93 68.5 69.2 65 78.54 78.63 87.79 79.9 78.5 76.8
04/07/2024 10:04:47 71.22 70.41 71.93 68.5 69.2 65 82.27 81.93 87.79 79.9 78.5 76.8
04/07/2024 10:04:48 70.05 70.81 71.93 68.5 69.2 65 84.95 84.19 87.79 79.9 78.5 76.8
04/07/2024 10:04:49 69.29 70.05 71.93 68.5 69.2 65 79.91 83.65 87.79 80 78.5 76.8
04/07/2024 10:04:50 68.87 69.55 71.93 68.5 69.2 65 78.23 81.55 87.79 80 78.5 76.8
04/07/2024 10:04:51 72.08 72.17 72.17 68.6 69.2 65 78.9 80.03 87.79 80 78.5 76.8
04/07/2024 10:04:52 67.71 70.55 72.17 68.6 69.2 65 76.23 78.96 87.79 80 78.5 76.8
04/07/2024 10:04:53 67.67 69.14 72.17 68.6 69.2 65 76.09 77.52 87.79 80 78.5 76.8
04/07/2024 10:04:54 68.09 68.51 72.17 68.6 69.2 65 78.28 78.03 87.79 80 78.5 76.8
04/07/2024 10:04:55 67.33 68.36 72.17 68.6 69.2 65 76.52 77.43 87.79 80 78.5 76.8
04/07/2024 10:04:56 67.58 68.14 72.17 68.6 69.2 65 76.14 76.83 87.4 80 78.5 76.8
04/07/2024 10:04:57 67.68 68.33 72.17 68.6 69.2 65 77.1 77.1 85.63 80 78.5 76.8
04/07/2024 10:04:58 66.49 67.59 72.17 68.6 69.2 65 76.5 77.37 84.19 80 78.5 76.8
04/07/2024 10:04:59 67.87 67.75 72.17 68.6 69.2 65 76.74 76.87 84.19 80 78.5 76.8
04/07/2024 10:05:00 69.62 69.2 72.17 68.6 69.2 65 76.45 76.74 84.19 80 78.5 76.8
04/07/2024 10:05:01 66.08 68.71 72.17 68.6 69.2 65 75.7 76.44 84.19 80 78.5 76.8
04/07/2024 10:05:02 67.55 67.81 72.17 68.6 69.2 65 76.97 76.73 84.19 80 78.5 76.8
04/07/2024 10:05:03 68.88 68.58 72.17 68.6 69.2 65 76.27 76.68 84.19 80 78.5 76.8
04/07/2024 10:05:04 69.07 69.65 72.17 68.7 69.2 65 77.69 77.31 84.19 80 78.5 76.8
04/07/2024 10:05:05 71.07 70.58 72.17 68.7 69.2 65 77.51 77.57 84.19 80 78.5 76.8
04/07/2024 10:05:06 70.18 70.83 72.17 68.7 69.2 65 80.07 79.54 84.19 80 78.5 76.8
04/07/2024 10:05:07 69.61 70.66 72.17 68.7 69.2 65 80.35 80.53 84.19 80 78.5 76.8
04/07/2024 10:05:08 67.34 69.76 72.17 68.7 69.2 65 77.72 79.79 84.19 80 78.5 76.8
04/07/2024 10:05:09 68.03 68.37 72.17 68.7 69.2 65 76.83 78.76 84.19 80 78.5 76.8
04/07/2024 10:05:10 67.13 68.39 72.17 68.7 69.2 65 79.19 79.03 84.19 80 78.5 76.8
04/07/2024 10:05:11 69.46 69.06 72.17 68.7 69.2 65 85.26 83.69 84.19 80.1 78.6 76.8
04/07/2024 10:05:12 69 69.47 72.17 68.8 69.2 65 80.63 83.63 84.19 80.1 78.6 76.8
04/07/2024 10:05:13 66.65 68.93 72.17 68.8 69.2 65 77.83 81.84 84.19 80.1 78.6 76.8
04/07/2024 10:05:14 70.12 69.49 72.17 68.8 69.3 65 79.43 79.94 84.19 80.1 78.6 76.8
04/07/2024 10:05:15 68.35 69.41 72.17 68.8 69.3 65 78.19 79.87 84.19 80.1 78.6 76.8
04/07/2024 10:05:16 67.85 69.02 72.17 68.8 69.3 65 77.26 78.87 84.19 80.1 78.6 76.8
04/07/2024 10:05:17 67.29 68.23 72.17 68.8 69.3 65 77.48 77.96 84.19 80.1 78.6 76.8
04/07/2024 10:05:18 69.48 69.1 72.17 68.8 69.3 65 82.24 81.72 83.69 80.1 78.6 76.8
04/07/2024 10:05:19 69.81 69.66 72.17 68.8 69.3 65 83.84 83.25 83.69 80.1 78.6 76.8
04/07/2024 10:05:20 70.36 70.31 72.17 68.8 69.3 65 79.78 82.87 83.69 80.1 78.6 76.8
04/07/2024 10:05:21 69.93 70.26 70.83 68.8 69.3 65.1 80.71 81.07 83.69 80.2 78.6 76.8
04/07/2024 10:05:22 71.15 70.99 70.99 68.8 69.3 65.1 81 81.19 83.69 80.2 78.6 76.8
04/07/2024 10:05:23 70.85 71.16 71.16 68.9 69.3 65.1 80.61 80.93 83.69 80.2 78.6 76.8
04/07/2024 10:05:24 71.53 71.51 71.51 68.9 69.3 65.1 82.7 82.2 83.69 80.2 78.6 76.8
04/07/2024 10:05:25 70.93 71.75 71.75 68.9 69.3 65.1 83.82 83.5 83.69 80.2 78.6 76.8
04/07/2024 10:05:26 71.08 71.25 71.75 68.9 69.3 65.1 86.81 86.07 86.07 80.3 78.7 76.8
04/07/2024 10:05:27 70.8 71.16 71.75 68.9 69.3 65.1 87.18 86.81 86.81 80.4 78.7 76.8
04/07/2024 10:05:28 70.47 71.1 71.75 68.9 69.3 65.1 86.97 87.28 87.28 80.4 78.7 76.9
04/07/2024 10:05:29 70.56 70.89 71.75 68.9 69.3 65.1 85.85 86.89 87.28 80.5 78.7 76.9
04/07/2024 10:05:30 69.7 70.53 71.75 68.9 69.3 65.1 87.9 87.54 87.54 80.5 78.8 76.9
04/07/2024 10:05:31 70.8 70.64 71.75 68.9 69.3 65.1 86.97 87.62 87.62 80.6 78.8 76.9
04/07/2024 10:05:32 71.33 71.28 71.75 69 69.3 65.1 87.17 87.44 87.62 80.7 78.8 76.9
04/07/2024 10:05:33 70.4 71 71.75 69 69.3 65.1 83.51 87.31 87.62 80.7 78.9 76.9
04/07/2024 10:05:34 69.5 70.6 71.75 69 69.3 65.1 86.01 85.93 87.62 80.7 78.9 76.9
04/07/2024 10:05:35 68.94 69.97 71.75 69 69.3 65.1 83.18 85.68 87.62 80.7 78.9 76.9
04/07/2024 10:05:36 69.95 70.65 71.75 69 69.4 65.1 80.39 84.11 87.62 80.7 78.9 76.9
04/07/2024 10:05:37 65.07 69.29 71.75 69 69.4 65.1 77.73 81.96 87.62 80.8 78.9 76.9
04/07/2024 10:05:38 68.7 68.59 71.75 69 69.4 65.1 79.65 80.04 87.62 80.8 78.9 76.9
04/07/2024 10:05:39 68.18 69.23 71.75 69 69.4 65.1 78.26 79.7 87.62 80.8 78.9 76.9
04/07/2024 10:05:40 64.62 68 71.75 69 69.4 65.1 77.23 78.89 87.62 80.8 78.9 76.9
04/07/2024 10:05:41 66.03 66.37 71.75 69 69.4 65.1 78.46 78.73 87.62 80.8 78.9 76.9
04/07/2024 10:05:42 68.02 67.55 71.75 69 69.4 65.1 84.71 83.12 87.62 80.8 78.9 76.9
04/07/2024 10:05:43 66.9 67.6 71.75 69 69.4 65.1 80.27 83.07 87.62 80.8 78.9 76.9
04/07/2024 10:05:44 63.81 66.93 71.75 69 69.4 65.1 76.47 81.23 87.62 80.8 78.9 76.9
04/07/2024 10:05:45 65.68 65.66 71.75 69 69.4 65.1 76.94 78.91 87.62 80.8 78.9 76.9
04/07/2024 10:05:46 65.55 65.75 71.75 69 69.4 65.1 76.11 77.8 87.62 80.8 78.9 76.9
04/07/2024 10:05:47 65.45 65.82 71.75 69 69.4 65.1 76.6 77.03 87.62 80.8 78.9 76.9
04/07/2024 10:05:48 64.92 65.81 71.75 69 69.4 65.1 76.86 76.96 87.62 80.8 78.9 76.9
04/07/2024 10:05:49 66.48 66.15 71.75 69 69.4 65.1 76.18 76.74 87.62 80.8 78.9 76.9
04/07/2024 10:05:50 65.72 66.19 71.75 68.9 69.4 65.1 76.04 76.45 87.62 80.7 78.9 76.9
04/07/2024 10:05:51 65.78 65.96 71.75 68.9 69.4 65.1 76.87 76.86 87.62 80.7 78.9 76.9
04/07/2024 10:05:52 64.63 66.1 71.75 68.9 69.4 65.1 75.89 76.59 87.62 80.7 78.9 76.9
04/07/2024 10:05:53 64.81 65.09 71.75 68.9 69.4 65.1 78.24 77.76 87.62 80.7 78.9 76.9
04/07/2024 10:05:54 66.44 65.97 71.75 68.9 69.4 65.1 78.04 78.28 87.62 80.7 78.9 77
04/07/2024 10:05:55 66.24 66.31 71.28 68.9 69.4 65.1 77.68 78.12 87.62 80.7 78.9 77
04/07/2024 10:05:56 66.28 66.31 71.28 68.9 69.4 65.1 76.43 77.6 87.62 80.7 78.9 77
04/07/2024 10:05:57 67.56 67.38 71.28 68.9 69.4 65.1 83.91 82.92 87.62 80.7 79 77
04/07/2024 10:05:58 67.43 67.56 71.28 68.9 69.4 65.1 82.59 83.28 87.62 80.7 79 77
04/07/2024 10:05:59 67.09 67.45 71.28 68.9 69.4 65.1 77.25 82.47 87.62 80.7 79 77
04/07/2024 10:06:00 70.45 69.68 71.28 68.9 69.4 65.2 78.39 79.91 87.62 80.7 79 77
04/07/2024 10:06:01 70.81 70.57 71.28 68.9 69.4 65.2 80.03 80.09 87.44 80.7 79 77
04/07/2024 10:06:02 67.7 70.3 71 68.9 69.4 65.2 77.62 79.48 87.31 80.7 79 77
04/07/2024 10:06:03 71.12 70.73 70.73 68.9 69.4 65.2 77.97 78.6 85.93 80.7 79 77
04/07/2024 10:06:04 67.91 70.21 70.73 68.9 69.4 65.2 79.08 78.86 85.68 80.7 79 77
04/07/2024 10:06:05 68.88 68.96 70.73 68.9 69.4 65.2 84.27 82.91 84.11 80.7 79 77
04/07/2024 10:06:06 70.11 69.78 70.73 68.9 69.4 65.2 81.58 83.03 83.28 80.7 79 77
04/07/2024 10:06:07 69.06 69.89 70.73 68.9 69.4 65.2 77.6 81.9 83.28 80.7 79 77
04/07/2024 10:06:08 68.2 69.4 70.73 68.9 69.4 65.2 78.35 79.73 83.28 80.7 79 77
04/07/2024 10:06:09 67.43 68.66 70.73 68.9 69.4 65.2 78.6 79.6 83.28 80.7 79 77
04/07/2024 10:06:10 67.2 68.18 70.73 68.9 69.4 65.2 75.9 78.64 83.28 80.7 79 77
04/07/2024 10:06:11 66.01 67.57 70.73 68.9 69.4 65.2 75.16 77.05 83.28 80.7 79 77
04/07/2024 10:06:12 67.22 67.29 70.73 68.9 69.4 65.2 77.84 77.9 83.28 80.7 79 77
04/07/2024 10:06:13 69.14 68.55 70.73 68.9 69.4 65.2 84.9 83.19 83.28 80.7 79 77
04/07/2024 10:06:14 67.67 68.56 70.73 68.9 69.4 65.2 79.17 83.02 83.28 80.7 79 77
04/07/2024 10:06:15 67.51 68.2 70.73 68.9 69.4 65.2 76.72 80.81 83.28 80.7 79 77
04/07/2024 10:06:16 66.03 67.97 70.73 68.9 69.4 65.2 77.21 78.8 83.28 80.7 79 77
04/07/2024 10:06:17 67.72 67.47 70.73 68.9 69.4 65.2 75.99 77.75 83.28 80.6 79 77
04/07/2024 10:06:18 67.42 67.71 70.73 68.9 69.4 65.2 75.2 76.73 83.28 80.6 79 77
04/07/2024 10:06:19 65.73 67.55 70.73 68.9 69.5 65.2 76.03 76.12 83.28 80.6 79 77
04/07/2024 10:06:20 68.25 68.09 70.73 68.9 69.5 65.2 75.64 75.97 83.28 80.6 79 77
04/07/2024 10:06:21 68.36 68.52 70.73 68.9 69.5 65.2 76.12 76.04 83.28 80.6 79 77
04/07/2024 10:06:22 67.03 68.28 70.73 68.8 69.5 65.2 75.89 76.08 83.28 80.6 79 77
04/07/2024 10:06:23 67.56 68.36 70.73 68.8 69.5 65.2 75.24 76.09 83.28 80.6 79 77
04/07/2024 10:06:24 68.31 68.1 70.73 68.8 69.5 65.2 75.34 75.46 83.28 80.6 79 77
04/07/2024 10:06:25 63.42 68.16 70.73 68.8 69.5 65.2 77.06 76.66 83.28 80.6 79 77
04/07/2024 10:06:26 68.57 68.47 70.73 68.8 69.5 65.2 78.16 77.78 83.28 80.6 79 77
04/07/2024 10:06:27 69.56 69.69 70.73 68.8 69.5 65.2 76.36 77.77 83.28 80.6 79 77
04/07/2024 10:06:28 66.22 68.87 70.73 68.8 69.5 65.2 75.01 76.92 83.19 80.5 79 77
04/07/2024 10:06:29 66.39 68.31 70.73 68.8 69.5 65.2 75.19 75.94 83.19 80.5 79 77
04/07/2024 10:06:30 63.98 66.47 70.73 68.8 69.5 65.2 75.22 75.58 83.19 80.5 79 77
04/07/2024 10:06:31 65.62 65.7 70.73 68.8 69.5 65.2 75.05 75.31 83.19 80.5 79 77
04/07/2024 10:06:32 68.13 67.67 70.73 68.8 69.5 65.2 75.35 75.59 83.19 80.5 79 77
04/07/2024 10:06:33 68.17 68.36 70.21 68.8 69.5 65.2 75.71 75.7 83.19 80.5 79 77
04/07/2024 10:06:34 65.06 67.74 69.89 68.8 69.5 65.2 75.45 75.89 83.19 80.5 79 77
04/07/2024 10:06:35 62.83 66.13 69.89 68.7 69.5 65.2 74.79 75.41 83.19 80.5 79 77
04/07/2024 10:06:36 68.04 67.29 69.89 68.7 69.5 65.2 75.31 75.36 83.19 80.4 79 77
04/07/2024 10:06:37 65.3 67.44 69.69 68.7 69.5 65.2 74.96 75.38 83.19 80.4 79 77
04/07/2024 10:06:38 67.62 67.24 69.69 68.7 69.5 65.2 75.58 75.45 83.19 80.4 79 77
04/07/2024 10:06:39 67.57 67.72 69.69 68.7 69.5 65.2 75.3 75.42 83.19 80.4 79 77
04/07/2024 10:06:40 69.06 68.74 69.69 68.7 69.5 65.2 76.52 76.3 83.19 80.4 79 77
04/07/2024 10:06:41 64.46 68.59 69.69 68.7 69.5 65.2 75.65 76.14 83.19 80.4 79 77
04/07/2024 10:06:42 67.42 67.61 69.69 68.7 69.5 65.2 75.65 76.08 83.19 80.4 79 77
04/07/2024 10:06:43 67.38 68.53 69.69 68.7 69.5 65.2 75.46 75.81 83.02 80.4 79 77
04/07/2024 10:06:44 67.08 67.83 69.69 68.7 69.5 65.2 74.99 75.46 80.81 80.4 79 77
04/07/2024 10:06:45 67.12 67.58 69.69 68.7 69.5 65.2 75.17 75.4 78.8 80.4 79 77
04/07/2024 10:06:46 63.55 66.97 69.69 68.7 69.5 65.2 74.4 75.15 77.78 80.4 79 77
04/07/2024 10:06:47 67.68 67.34 69.69 68.7 69.5 65.2 75.01 74.96 77.78 80.4 79 77
04/07/2024 10:06:48 64.27 67.22 69.69 68.7 69.5 65.2 74.65 75.05 77.78 80.4 79 77
04/07/2024 10:06:49 61.45 65.57 69.69 68.6 69.5 65.2 73.93 74.73 77.78 80.4 79 77
04/07/2024 10:06:50 66.88 66.49 69.69 68.6 69.5 65.2 74.61 74.66 77.78 80.4 79 77
04/07/2024 10:06:51 66.6 67.52 69.69 68.6 69.5 65.2 75.29 75.36 77.78 80.3 79 77
04/07/2024 10:06:52 62.83 66.03 69.69 68.5 69.5 65.2 74.74 75.4 77.78 80.3 79 77
04/07/2024 10:06:53 68.78 68.3 69.69 68.5 69.5 65.2 75.04 75.06 77.78 80.3 79 77
04/07/2024 10:06:54 65.52 68.91 69.69 68.5 69.5 65.2 74.75 75.36 77.78 80.3 79 77
04/07/2024 10:06:55 63.73 66.34 69.69 68.5 69.5 65.2 74.98 75.04 77.78 80.3 79 77
04/07/2024 10:06:56 65.58 65.53 69.69 68.5 69.5 65.3 75.05 75.08 77.77 80.3 79 77
04/07/2024 10:06:57 66.01 65.89 68.91 68.5 69.5 65.3 75.14 75.27 76.92 80.3 79 77
04/07/2024 10:06:58 68.65 67.8 68.91 68.4 69.5 65.3 75.83 75.64 76.3 80.3 79 77
04/07/2024 10:06:59 64.05 67.59 68.91 68.4 69.5 65.3 74.61 75.65 76.3 80.2 79 77
04/07/2024 10:07:00 62.47 65.75 68.91 68.4 69.5 65.3 74.89 75.32 76.3 80.2 79 77
04/07/2024 10:07:01 67.52 66.8 68.91 68.4 69.5 65.3 75.74 75.51 76.3 80.2 79 77
04/07/2024 10:07:02 65.85 67.09 68.91 68.4 69.5 65.3 75.23 75.58 76.3 80.2 79 77
04/07/2024 10:07:03 67.54 67.04 68.91 68.4 69.5 65.3 75.29 75.39 76.3 80.2 79 77
04/07/2024 10:07:04 69.68 69.06 69.06 68.4 69.5 65.3 76 75.87 76.3 80.2 79 77
04/07/2024 10:07:05 66.07 68.59 69.06 68.4 69.5 65.3 76.44 76.72 76.72 80.2 79 77
04/07/2024 10:07:06 62.88 66.99 69.06 68.4 69.5 65.3 74.35 75.95 76.72 80.2 79 77
04/07/2024 10:07:07 65.96 65.65 69.06 68.4 69.5 65.3 76.79 76.3 76.72 80.2 79 77
04/07/2024 10:07:08 70.22 69.22 69.22 68.4 69.5 65.3 76.4 76.43 76.72 80.2 79 77
04/07/2024 10:07:09 68.54 69 69.22 68.3 69.5 65.3 77.5 77.35 77.35 80.2 79 77
04/07/2024 10:07:10 68.73 69.02 69.22 68.3 69.5 65.3 77.65 77.72 77.72 80.2 79 77
04/07/2024 10:07:11 66.41 68.95 69.22 68.3 69.5 65.3 75.98 77.28 77.72 80.2 79 77
04/07/2024 10:07:12 69.12 68.66 69.22 68.3 69.5 65.3 77.62 77.57 77.72 80.2 79 77
04/07/2024 10:07:13 69.09 69.2 69.22 68.3 69.5 65.3 77.89 77.89 77.89 80.2 79 77
04/07/2024 10:07:14 69.14 69.17 69.22 68.4 69.5 65.3 76.1 77.46 77.89 80.2 79 77
04/07/2024 10:07:15 69.47 70 70 68.4 69.5 65.3 77.41 77.64 77.89 80.2 79 77
04/07/2024 10:07:16 68.29 69.68 70 68.4 69.5 65.3 77.73 77.84 77.89 80.2 79 77
04/07/2024 10:07:17 69.02 69.06 70 68.4 69.6 65.3 76.41 77.29 77.89 80.2 79 77
04/07/2024 10:07:18 68.73 69.18 70 68.4 69.6 65.3 78.8 78.24 78.24 80.2 79 77
04/07/2024 10:07:19 68.34 68.88 70 68.4 69.6 65.3 77.57 78.3 78.3 80.2 79 77
04/07/2024 10:07:20 69.05 69.65 70 68.4 69.6 65.3 76.84 77.71 78.3 80.2 79 77
04/07/2024 10:07:21 66.82 68.6 70 68.4 69.6 65.3 75.99 77.16 78.3 80.2 79 77
04/07/2024 10:07:22 68.25 68.32 70 68.4 69.6 65.3 78.21 77.82 78.3 80.2 79 77
04/07/2024 10:07:23 67.99 68.52 70 68.4 69.6 65.3 76.69 77.53 78.3 80.1 79 77
04/07/2024 10:07:24 68.91 68.86 70 68.4 69.6 65.3 78.88 78.24 78.3 80.1 79 77
04/07/2024 10:07:25 69.15 69.34 70 68.4 69.6 65.3 78.81 78.79 78.79 80.1 79 77
04/07/2024 10:07:26 70.2 70.04 70.04 68.4 69.6 65.3 77.34 78.49 78.79 80.1 79 77
04/07/2024 10:07:27 68.65 69.99 70.04 68.4 69.6 65.3 77.45 78.19 78.79 80.1 79.1 77
04/07/2024 10:07:28 69.29 69.53 70.04 68.4 69.6 65.3 78.12 77.97 78.79 80.1 79.1 77
04/07/2024 10:07:29 68.68 69.65 70.04 68.4 69.6 65.3 76.72 77.77 78.79 80.1 79.1 77
04/07/2024 10:07:30 69.21 69.57 70.04 68.3 69.6 65.3 79.44 78.8 78.8 80.1 79.1 77
04/07/2024 10:07:31 69.74 69.91 70.04 68.3 69.6 65.3 77.58 79.03 79.03 80.1 79.1 77
04/07/2024 10:07:32 68.04 69.46 70.04 68.3 69.6 65.3 76.58 77.83 79.03 80.1 79.1 77
04/07/2024 10:07:33 68.99 69.15 70.04 68.3 69.6 65.3 76.85 77.75 79.03 80.1 79.1 77
04/07/2024 10:07:34 67.16 68.75 70.04 68.3 69.6 65.3 77.69 77.92 79.03 80.1 79.1 77
04/07/2024 10:07:35 68.66 68.59 70.04 68.3 69.6 65.3 76.88 77.09 79.03 80.1 79.1 77
04/07/2024 10:07:36 68.72 68.84 70.04 68.3 69.6 65.3 76.76 77.23 79.03 80.1 79.1 77
04/07/2024 10:07:37 68.08 68.84 70.04 68.3 69.6 65.3 77.61 77.85 79.03 80.1 79.1 77
04/07/2024 10:07:38 69.73 69.22 70.04 68.2 69.6 65.3 77.7 77.65 79.03 80 79.1 77
04/07/2024 10:07:39 67.71 69.34 70.04 68.2 69.6 65.3 77.09 77.87 79.03 80 79.1 77
04/07/2024 10:07:40 66.66 68.38 70.04 68.2 69.6 65.3 76.97 77.58 79.03 80 79.1 77
04/07/2024 10:07:41 67.49 67.99 70.04 68.2 69.6 65.3 76.83 77.13 79.03 80 79.1 77
04/07/2024 10:07:42 66.79 67.33 70.04 68.2 69.6 65.3 76.24 77.21 79.03 80 79.1 77
04/07/2024 10:07:43 66.99 67.5 70.04 68.2 69.6 65.3 75.48 76.47 79.03 80 79.1 77
04/07/2024 10:07:44 68.75 68.39 70.04 68.2 69.5 65.3 77.83 77.39 79.03 80 79.1 77
04/07/2024 10:07:45 69.19 68.96 70.04 68.2 69.5 65.4 77 77.4 79.03 80 79 77
04/07/2024 10:07:46 69.62 69.6 70.04 68.2 69.5 65.4 76.35 77.49 79.03 80 79 77
04/07/2024 10:07:47 67.65 69.62 70.04 68.2 69.5 65.4 78.29 78.07 79.03 80 79 77
04/07/2024 10:07:48 71.58 71.36 71.36 68.2 69.5 65.4 79 78.84 79.03 80 79 77
04/07/2024 10:07:49 68.52 70.55 71.36 68.2 69.4 65.4 77.66 78.83 79.03 80 78.9 77
04/07/2024 10:07:50 70.66 70.61 71.36 68.2 69.4 65.4 78.45 78.55 79.03 80 78.9 77
04/07/2024 10:07:51 71.24 70.91 71.36 68.2 69.3 65.4 78.18 78.52 79.03 79.9 78.8 77
04/07/2024 10:07:52 71.44 71.7 71.7 68.3 69.2 65.4 77.45 78.55 79.03 79.9 78.8 77
04/07/2024 10:07:53 68.26 71.11 71.7 68.3 69.1 65.4 77.54 77.8 79.03 79.9 78.7 77
04/07/2024 10:07:54 68.06 69.41 71.7 68.3 69 65.4 77.67 77.9 79.03 79.9 78.7 77
04/07/2024 10:07:55 68.81 68.88 71.7 68.3 68.8 65.4 76.87 78.13 79.03 79.9 78.7 77
04/07/2024 10:07:56 71.83 71.12 71.7 68.3 68.6 65.4 78.55 78.28 79.03 79.9 78.7 77
04/07/2024 10:07:57 71.92 71.9 71.9 68.3 68.3 65.4 78.73 78.77 79.03 79.9 78.6 77
04/07/2024 10:07:58 69.36 71.46 71.9 68.3 68 65.4 76.7 78.71 79.03 79.9 78.6 77
04/07/2024 10:07:59 68.32 70.32 71.9 68.3 67.9 65.4 78.11 78.06 79.03 79.8 78.6 77
04/07/2024 10:08:00 68.64 69.2 71.9 68.3 67.8 65.4 78.25 78.25 79.03 79.8 78.6 77
04/07/2024 10:08:01 67.96 68.98 71.9 68.3 67.7 65.4 76.39 78.24 78.84 79.8 78.6 77
04/07/2024 10:08:02 71.42 70.64 71.9 68.3 67.6 65.4 78.51 78.23 78.84 79.8 78.5 77
04/07/2024 10:08:03 69.36 70.56 71.9 68.3 67.5 65.4 78 78.17 78.84 79.8 78.5 77
04/07/2024 10:08:04 66.54 69.53 71.9 68.3 67.4 65.4 75.92 78.15 78.84 79.8 78.5 77
04/07/2024 10:08:05 66.98 67.78 71.9 68.3 67.4 65.4 77.48 77.59 78.84 79.8 78.5 77
04/07/2024 10:08:06 66.1 67.68 71.9 68.3 67.3 65.4 77.78 77.93 78.84 79.8 78.5 77
04/07/2024 10:08:07 68.15 68 71.9 68.3 67.3 65.4 76.55 77.91 78.84 79.8 78.5 77
04/07/2024 10:08:08 71.77 70.52 71.9 68.3 67.3 65.4 78.67 78.33 78.84 79.8 78.5 77
04/07/2024 10:08:09 69.6 70.91 71.9 68.3 67.3 65.4 78.49 78.59 78.84 79.8 78.5 77
04/07/2024 10:08:10 64.64 69.62 71.9 68.3 67.3 65.4 75.96 78.44 78.84 79.8 78.5 77
04/07/2024 10:08:11 69.1 68.64 71.9 68.3 67.3 65.4 79.28 78.85 78.85 79.8 78.5 77
04/07/2024 10:08:12 72.62 71.68 71.9 68.4 67.3 65.4 80.54 79.92 79.92 79.8 78.5 77
04/07/2024 10:08:13 67.93 71.58 71.9 68.4 67.3 65.4 77.02 79.81 79.92 79.8 78.5 77
04/07/2024 10:08:14 67.68 69.74 71.9 68.4 67.3 65.4 77.48 78.3 79.92 79.8 78.5 77
04/07/2024 10:08:15 69.7 69.66 71.9 68.4 67.3 65.4 78.05 78.29 79.92 79.7 78.5 77
04/07/2024 10:08:16 67.53 69.02 71.9 68.4 67.3 65.4 76.69 77.93 79.92 79.7 78.5 77
04/07/2024 10:08:17 69.32 68.95 71.9 68.4 67.3 65.4 76.44 77.34 79.92 79.7 78.5 77
04/07/2024 10:08:18 69.54 69.42 71.9 68.3 67.4 65.4 77.5 77.43 79.92 79.7 78.5 77
04/07/2024 10:08:19 68.27 69.27 71.9 68.3 67.4 65.4 75.73 77.34 79.92 79.7 78.5 77
04/07/2024 10:08:20 68.82 69.21 71.9 68.3 67.4 65.4 77.57 77.53 79.92 79.7 78.5 77
04/07/2024 10:08:21 68.35 68.89 71.9 68.3 67.4 65.5 77.82 77.67 79.92 79.7 78.5 77
04/07/2024 10:08:22 69.1 69.25 71.9 68.3 67.4 65.5 76.68 77.69 79.92 79.7 78.5 77
04/07/2024 10:08:23 68.7 69.05 71.9 68.4 67.4 65.5 79.02 78.49 79.92 79.7 78.5 77
04/07/2024 10:08:24 67.51 68.75 71.9 68.3 67.4 65.5 78.23 78.76 79.92 79.7 78.5 77
04/07/2024 10:08:25 68.48 68.43 71.9 68.4 67.4 65.5 75.82 78.07 79.92 79.7 78.5 77
04/07/2024 10:08:26 70.44 69.82 71.9 68.4 67.4 65.5 77.85 77.75 79.92 79.7 78.5 77
04/07/2024 10:08:27 69.33 69.72 71.68 68.4 67.4 65.5 76.86 77.34 79.92 79.7 78.5 77
04/07/2024 10:08:28 69.06 69.45 71.68 68.4 67.4 65.5 77.11 77.37 79.92 79.7 78.5 77
04/07/2024 10:08:29 70.3 70.22 71.68 68.4 67.4 65.5 78.04 77.97 79.92 79.7 78.5 77
04/07/2024 10:08:30 70.1 70.29 71.68 68.4 67.4 65.5 78.09 78.06 79.92 79.6 78.5 77
04/07/2024 10:08:31 70.11 70.77 71.68 68.4 67.4 65.5 77.84 78.61 79.92 79.6 78.5 77
04/07/2024 10:08:32 70.15 70.42 71.68 68.4 67.4 65.5 78.28 78.46 79.92 79.6 78.5 77
04/07/2024 10:08:33 69.33 70.13 71.68 68.4 67.4 65.5 80.1 79.62 79.92 79.6 78.5 77
04/07/2024 10:08:34 68.35 69.58 71.68 68.4 67.4 65.5 80.32 80.22 80.22 79.6 78.5 77
04/07/2024 10:08:35 74.99 74.26 74.26 68.5 67.5 65.5 85.06 84.68 84.68 79.7 78.5 77
04/07/2024 10:08:36 73.4 74.75 74.75 68.5 67.5 65.5 81.76 84.98 84.98 79.7 78.5 77
04/07/2024 10:08:37 74.03 74.24 74.75 68.5 67.5 65.5 79.9 82.72 84.98 79.7 78.6 77
04/07/2024 10:08:38 73.09 74.27 74.75 68.6 67.5 65.5 80.51 81.44 84.98 79.7 78.6 77
04/07/2024 10:08:39 69.34 73.75 74.75 68.6 67.5 65.5 79.4 80.85 84.98 79.7 78.6 77
04/07/2024 10:08:40 67.25 71.54 74.75 68.6 67.5 65.5 80.57 80.53 84.98 79.7 78.6 77
04/07/2024 10:08:41 66.23 69.42 74.75 68.6 67.5 65.5 81.14 81.13 84.98 79.7 78.6 77
04/07/2024 10:08:42 66.83 67.93 74.75 68.6 67.5 65.5 80.47 80.85 84.98 79.7 78.6 77
04/07/2024 10:08:43 67.46 67.38 74.75 68.6 67.5 65.5 78.55 80.67 84.98 79.8 78.6 77
04/07/2024 10:08:44 67 67.67 74.75 68.6 67.5 65.5 78.48 79.93 84.98 79.8 78.6 77
04/07/2024 10:08:45 67.99 67.83 74.75 68.6 67.5 65.5 78.8 79.13 84.98 79.8 78.6 77
04/07/2024 10:08:46 68.58 68.28 74.75 68.6 67.5 65.5 77.89 78.7 84.98 79.8 78.6 77
04/07/2024 10:08:47 66.41 68.21 74.75 68.6 67.5 65.5 78.98 78.86 84.98 79.8 78.6 77
04/07/2024 10:08:48 72.88 72.27 74.75 68.6 67.6 65.5 83.63 83.21 84.98 79.8 78.6 77
04/07/2024 10:08:49 66.75 72.15 74.75 68.6 67.6 65.5 76.69 83.09 84.98 79.8 78.6 77
04/07/2024 10:08:50 66.26 69.67 74.75 68.6 67.6 65.5 75.75 80.19 84.98 79.8 78.6 77
04/07/2024 10:08:51 65.37 67.82 74.75 68.6 67.5 65.5 75.31 78.01 84.98 79.8 78.6 77
04/07/2024 10:08:52 65.81 66.35 74.75 68.6 67.5 65.5 74.82 76.45 84.98 79.8 78.6 77
04/07/2024 10:08:53 67.24 66.97 74.75 68.6 67.5 65.5 75.46 75.56 84.98 79.8 78.6 77
04/07/2024 10:08:54 65.79 67.17 74.75 68.6 67.5 65.6 75.24 75.58 84.98 79.7 78.6 77
04/07/2024 10:08:55 77.59 77.03 77.03 68.7 67.6 65.6 80.64 80.2 84.98 79.7 78.6 77
04/07/2024 10:08:56 72.09 77.52 77.52 68.7 67.6 65.6 77.6 80.76 84.98 79.7 78.6 77
04/07/2024 10:08:57 70.87 74.19 77.52 68.7 67.6 65.6 77.25 78.41 84.98 79.7 78.6 77
04/07/2024 10:08:58 65.91 72.73 77.52 68.7 67.6 65.6 77.11 77.9 84.98 79.7 78.6 77
04/07/2024 10:08:59 67.42 69.76 77.52 68.7 67.6 65.6 77.32 77.69 84.98 79.7 78.6 77
04/07/2024 10:09:00 64.89 68.52 77.52 68.7 67.6 65.6 76.73 77.58 84.98 79.7 78.6 77
04/07/2024 10:09:01 66.94 67.08 77.52 68.7 67.6 65.6 76.22 76.75 84.98 79.7 78.6 77
04/07/2024 10:09:02 74.54 74.01 77.52 68.7 67.6 65.6 79.53 79.21 84.98 79.7 78.6 77.1
04/07/2024 10:09:03 68.71 73.85 77.52 68.8 67.7 65.6 77.45 79.47 84.98 79.7 78.6 77.1
04/07/2024 10:09:04 66.02 71.06 77.52 68.7 67.7 65.6 77.25 77.96 84.98 79.6 78.6 77.1
04/07/2024 10:09:05 65.29 68.59 77.52 68.7 67.7 65.6 76.45 77.63 84.98 79.6 78.6 77.1
04/07/2024 10:09:06 65.47 66.96 77.52 68.7 67.7 65.6 76.3 77.32 83.21 79.6 78.6 77.1
04/07/2024 10:09:07 67.9 67.56 77.52 68.7 67.7 65.6 77.48 77.36 83.21 79.6 78.6 77.1
04/07/2024 10:09:08 67.53 68.14 77.52 68.7 67.7 65.6 77.51 77.6 83.21 79.6 78.6 77.1
04/07/2024 10:09:09 67.27 67.7 77.52 68.7 67.7 65.6 75.51 77.6 83.21 79.6 78.5 77.1
04/07/2024 10:09:10 68.46 68.4 77.52 68.7 67.7 65.6 77.04 76.99 83.21 79.6 78.5 77.1
04/07/2024 10:09:11 66.96 67.67 77.52 68.7 67.7 65.6 78.69 78.23 83.21 79.6 78.5 77.1
04/07/2024 10:09:12 67.02 67.45 77.52 68.7 67.7 65.6 76.13 78.16 83.21 79.6 78.5 77.1
04/07/2024 10:09:13 66.24 67.34 77.52 68.7 67.7 65.6 75.63 76.99 83.21 79.6 78.5 77.1
04/07/2024 10:09:14 65.81 66.8 77.52 68.7 67.7 65.6 76.79 76.82 83.21 79.6 78.5 77.1
04/07/2024 10:09:15 66.62 66.56 77.52 68.7 67.7 65.6 76.02 76.8 83.21 79.5 78.5 77.1
04/07/2024 10:09:16 65.62 66.71 77.52 68.7 67.7 65.6 76.96 76.94 83.21 79.5 78.5 77.1
04/07/2024 10:09:17 68.12 67.62 77.52 68.7 67.7 65.6 76.99 77.17 83.21 79.5 78.5 77.1
04/07/2024 10:09:18 66.1 67.17 77.52 68.7 67.7 65.6 76.63 77.46 83.09 79.5 78.5 77.1
04/07/2024 10:09:19 70.62 70.17 77.52 68.7 67.7 65.6 86.36 86.03 86.03 79.5 78.6 77.1
04/07/2024 10:09:20 66.52 70.16 77.52 68.7 67.7 65.6 79.96 86.18 86.18 79.5 78.6 77.1
04/07/2024 10:09:21 66.5 68.26 77.52 68.7 67.7 65.6 75.72 83.07 86.18 79.5 78.6 77.1
04/07/2024 10:09:22 65.9 67.15 77.52 68.7 67.7 65.6 77.77 79.94 86.18 79.5 78.6 77.1
04/07/2024 10:09:23 65.66 66.37 77.52 68.7 67.7 65.6 78.33 78.99 86.18 79.5 78.6 77.1
04/07/2024 10:09:24 65.69 66 77.52 68.7 67.7 65.6 75.41 78.54 86.18 79.4 78.6 77.1
04/07/2024 10:09:25 65.99 66.52 77.52 68.7 67.7 65.6 77.75 77.63 86.18 79.3 78.6 77.1
04/07/2024 10:09:26 66.24 66.3 74.19 68.7 67.7 65.6 77.11 77.5 86.18 79.2 78.6 77.1
04/07/2024 10:09:27 66.66 66.68 74.01 68.7 67.7 65.6 76.58 77.53 86.18 79.2 78.6 77.1
04/07/2024 10:09:28 66.21 67.32 74.01 68.6 67.7 65.6 75.83 76.93 86.18 79.2 78.6 77.1
04/07/2024 10:09:29 66.92 66.9 74.01 68.6 67.7 65.6 76.83 76.86 86.18 79.2 78.6 77.1
04/07/2024 10:09:30 66.23 66.62 74.01 68.6 67.7 65.6 75.68 76.84 86.18 79.2 78.6 77.1
04/07/2024 10:09:31 67.65 67.47 74.01 68.6 67.7 65.6 77.16 77 86.18 79.2 78.6 77.1
04/07/2024 10:09:32 70.24 69.59 73.85 68.6 67.7 65.6 77.67 77.67 86.18 79.1 78.6 77.1
04/07/2024 10:09:33 68.7 69.33 71.06 68.6 67.7 65.6 76.96 77.66 86.18 79.1 78.6 77.1
04/07/2024 10:09:34 65.57 68.69 70.17 68.6 67.7 65.6 78.33 78.24 86.18 79.1 78.6 77.1
04/07/2024 10:09:35 65.48 67.04 70.17 68.6 67.7 65.6 79.07 78.99 86.18 79.1 78.6 77.1
04/07/2024 10:09:36 68.5 67.97 70.17 68.6 67.7 65.6 77.84 78.74 86.18 79.1 78.6 77.1
04/07/2024 10:09:37 71.08 70.02 70.17 68.6 67.7 65.6 80.32 79.84 86.18 79.1 78.6 77.1
04/07/2024 10:09:38 69.55 70.32 70.32 68.6 67.7 65.7 79.15 79.66 86.18 79.1 78.6 77.1
04/07/2024 10:09:39 66.68 69.55 70.32 68.6 67.8 65.7 75.57 79.35 86.18 79.1 78.6 77.1
04/07/2024 10:09:40 67.1 67.93 70.32 68.6 67.8 65.7 77.34 77.88 86.18 79 78.6 77.1
04/07/2024 10:09:41 68.4 68.25 70.32 68.6 67.8 65.7 77.1 77.46 86.18 79 78.6 77.1
04/07/2024 10:09:42 68.37 68.45 70.32 68.6 67.8 65.7 75.9 77.25 86.18 79 78.6 77.1
04/07/2024 10:09:43 71.89 71 71 68.6 67.8 65.7 78.02 77.54 86.18 79 78.6 77.1
04/07/2024 10:09:44 69.89 71.45 71.45 68.7 67.8 65.7 77.57 77.88 86.18 79 78.6 77.1
04/07/2024 10:09:45 65.47 69.97 71.45 68.7 67.8 65.7 76.64 77.45 86.18 79 78.6 77.1
04/07/2024 10:09:46 69.45 69.24 71.45 68.7 67.8 65.7 77.86 77.74 86.18 79 78.6 77.1
04/07/2024 10:09:47 68.59 69.7 71.45 68.6 67.8 65.7 77.41 77.82 86.18 79 78.6 77.1
04/07/2024 10:09:48 68.91 69.26 71.45 68.6 67.8 65.7 76.52 77.43 86.18 78.9 78.6 77.1
04/07/2024 10:09:49 71.31 70.6 71.45 68.7 67.8 65.7 78.23 77.96 86.18 78.9 78.6 77.1
04/07/2024 10:09:50 67.23 70.52 71.45 68.6 67.8 65.7 77.21 77.88 83.07 78.9 78.6 77.1
04/07/2024 10:09:51 65.13 68.7 71.45 68.6 67.8 65.7 75.68 77.32 79.94 78.9 78.5 77.1
04/07/2024 10:09:52 65.72 66.8 71.45 68.6 67.8 65.7 77.06 77.12 79.84 78.9 78.6 77.1
04/07/2024 10:09:53 65.83 66.22 71.45 68.6 67.8 65.7 76.86 77.19 79.84 78.9 78.5 77.1
04/07/2024 10:09:54 69.73 69.24 71.45 68.6 67.8 65.7 76.12 76.67 79.84 78.9 78.5 77.1
04/07/2024 10:09:55 71.62 70.95 71.45 68.6 67.8 65.7 77.83 77.4 79.84 78.9 78.5 77.1
04/07/2024 10:09:56 66.33 70.87 71.45 68.6 67.8 65.7 77.32 77.55 79.84 78.9 78.6 77.1
04/07/2024 10:09:57 63.94 68.47 71.45 68.6 67.8 65.7 74.11 77.2 79.84 78.9 78.5 77.1
04/07/2024 10:09:58 68.83 68.15 71.45 68.6 67.8 65.7 80.42 79.49 79.84 78.9 78.6 77.1
04/07/2024 10:09:59 69.42 69.21 71.45 68.6 67.8 65.7 76.77 79.38 79.84 78.9 78.6 77.1
04/07/2024 10:10:00 68.41 69.84 71.45 68.6 67.8 65.7 75.95 77.99 79.84 78.9 78.6 77.1
04/07/2024 10:10:01 68.07 68.8 71.45 68.6 67.8 65.7 75.78 76.77 79.84 78.9 78.6 77.1
04/07/2024 10:10:02 66.38 68.22 71.45 68.6 67.8 65.7 76.37 76.44 79.84 78.9 78.6 77.1
04/07/2024 10:10:03 68.64 68.54 71.45 68.6 67.8 65.7 77.33 77.26 79.84 78.9 78.5 77.1
04/07/2024 10:10:04 66.91 67.97 71.45 68.6 67.9 65.7 76.94 77.17 79.84 78.9 78.5 77.1
04/07/2024 10:10:05 68.47 68.36 71.45 68.6 67.9 65.7 76.62 76.95 79.84 78.9 78.5 77.1
04/07/2024 10:10:06 67.15 67.97 71.45 68.6 67.9 65.7 76.2 76.84 79.84 78.9 78.5 77.1
04/07/2024 10:10:07 64.79 67.59 71.45 68.6 67.9 65.7 75.69 76.41 79.66 78.9 78.5 77.1
04/07/2024 10:10:08 65.37 65.98 71.45 68.6 67.9 65.7 75.92 76.08 79.49 78.9 78.5 77.1
04/07/2024 10:10:09 65.59 65.81 71.45 68.6 67.9 65.7 76.69 76.74 79.49 78.9 78.5 77.1
04/07/2024 10:10:10 64.87 65.76 71.45 68.6 67.9 65.7 78.69 78.17 79.49 78.9 78.6 77.1
04/07/2024 10:10:11 67.77 67.3 71.45 68.6 67.9 65.7 77.03 78.31 79.49 78.8 78.6 77.1
04/07/2024 10:10:12 66.28 67.28 71.45 68.6 67.9 65.7 76.12 77.29 79.49 78.8 78.6 77.1
04/07/2024 10:10:13 65.13 66.77 71.45 68.6 67.9 65.7 76.05 76.99 79.49 78.8 78.6 77.1
04/07/2024 10:10:14 66.26 66.4 70.95 68.6 67.9 65.7 77.66 77.29 79.49 78.8 78.6 77.1
04/07/2024 10:10:15 67.05 66.79 70.95 68.6 67.9 65.7 77.44 77.5 79.49 78.8 78.6 77.1
04/07/2024 10:10:16 64.74 66.66 70.95 68.5 67.9 65.7 76.39 77.61 79.49 78.8 78.6 77.1
04/07/2024 10:10:17 66.82 66.52 70.95 68.5 67.9 65.7 77.31 77.38 79.49 78.8 78.6 77.1
04/07/2024 10:10:18 69.14 68.6 70.95 68.5 67.9 65.7 77.1 77.2 79.49 78.8 78.6 77.1
04/07/2024 10:10:19 66.31 68.34 70.95 68.5 67.9 65.7 76.79 77.36 79.49 78.8 78.6 77.1
04/07/2024 10:10:20 65.55 67.25 70.95 68.5 67.9 65.7 76.56 77.34 79.49 78.7 78.6 77.1
04/07/2024 10:10:21 68.15 67.74 70.95 68.5 67.9 65.7 77.08 77.08 79.49 78.7 78.6 77.1
04/07/2024 10:10:22 68.78 68.58 70.95 68.5 67.9 65.7 77.78 77.57 79.49 78.7 78.6 77.1
04/07/2024 10:10:23 68.09 68.56 70.95 68.5 67.9 65.7 77.26 77.76 79.49 78.7 78.6 77.1
04/07/2024 10:10:24 65.74 68.1 70.95 68.5 67.9 65.7 76.94 77.26 79.49 78.7 78.6 77.1
04/07/2024 10:10:25 67.1 67.13 70.87 68.5 67.9 65.7 77.11 77.44 79.49 78.6 78.6 77.1
04/07/2024 10:10:26 67.21 67.53 69.84 68.4 67.9 65.7 77.44 77.65 79.49 78.6 78.6 77.1
04/07/2024 10:10:27 68.81 68.81 69.84 68.4 67.9 65.7 77.66 77.7 79.49 78.5 78.6 77.1
04/07/2024 10:10:28 68.27 68.63 69.84 68.4 67.9 65.7 77.54 77.77 79.38 78.4 78.6 77.1
04/07/2024 10:10:29 67.23 68.24 69.84 68.4 67.9 65.7 76.19 77.78 78.31 78.3 78.6 77.1
04/07/2024 10:10:30 66.47 67.78 68.81 68.4 67.9 65.7 77.31 77.34 78.31 78.2 78.6 77.1
04/07/2024 10:10:31 67.82 67.75 68.81 68.4 67.9 65.7 77.75 77.9 78.31 78.1 78.6 77.1
04/07/2024 10:10:32 66.33 67.52 68.81 68.4 67.9 65.7 77.81 78.28 78.31 78 78.6 77.1
04/07/2024 10:10:33 67.15 67.4 68.81 68.4 67.9 65.7 79.11 78.96 78.96 77.9 78.6 77.1
04/07/2024 10:10:34 66.91 67.07 68.81 68.3 67.9 65.7 79.93 79.93 79.93 77.9 78.6 77.1
04/07/2024 10:10:35 69.32 69.04 69.04 68.3 67.8 65.8 81.38 81.01 81.01 77.9 78.6 77.1
04/07/2024 10:10:36 67.9 68.72 69.04 68.3 67.8 65.8 81.28 81.69 81.69 77.9 78.6 77.1
04/07/2024 10:10:37 67.3 67.98 69.04 68.3 67.9 65.8 80.58 81.29 81.69 77.9 78.6 77.1
04/07/2024 10:10:38 67.87 67.93 69.04 68.3 67.8 65.8 80.54 80.8 81.69 77.9 78.6 77.1
04/07/2024 10:10:39 67.04 67.91 69.04 68.3 67.8 65.8 80.93 81.21 81.69 77.9 78.6 77.1
04/07/2024 10:10:40 67.4 67.63 69.04 68.3 67.8 65.8 80.18 80.78 81.69 77.9 78.6 77.1
04/07/2024 10:10:41 67.4 67.71 69.04 68.3 67.8 65.8 79.23 80.54 81.69 77.9 78.6 77.1
04/07/2024 10:10:42 68.16 68.36 69.04 68.3 67.8 65.8 78.77 79.6 81.69 77.9 78.6 77.1
04/07/2024 10:10:43 67.24 68.11 69.04 68.3 67.8 65.8 78.16 79.15 81.69 77.8 78.6 77.1
04/07/2024 10:10:44 67.54 67.71 69.04 68.4 67.8 65.8 79.11 79.08 81.69 77.9 78.6 77.1
04/07/2024 10:10:45 68.05 67.99 69.04 68.4 67.8 65.8 79.57 79.61 81.69 77.9 78.6 77.1
04/07/2024 10:10:46 67.43 67.92 69.04 68.4 67.8 65.8 79.25 79.71 81.69 77.9 78.6 77.1
04/07/2024 10:10:47 68.75 68.73 69.04 68.4 67.9 65.8 77.33 79.35 81.69 77.9 78.6 77.1
04/07/2024 10:10:48 68.22 68.97 69.04 68.4 67.9 65.8 78.75 78.83 81.69 77.9 78.6 77.1
04/07/2024 10:10:49 68.37 68.45 69.04 68.4 67.9 65.8 78.92 79.15 81.69 77.9 78.6 77.1
04/07/2024 10:10:50 67.14 68.29 69.04 68.4 67.9 65.8 77.14 78.92 81.69 77.9 78.6 77.1
04/07/2024 10:10:51 68.36 68.31 69.04 68.4 67.9 65.8 77.4 77.99 81.69 77.9 78.6 77.1
04/07/2024 10:10:52 67.8 68.28 69.04 68.4 67.9 65.8 78.22 78.11 81.69 77.9 78.6 77.1
04/07/2024 10:10:53 65.36 67.89 69.04 68.4 67.9 65.8 76.99 78.15 81.69 77.9 78.6 77.1
04/07/2024 10:10:54 69.84 69.18 69.18 68.4 67.9 65.8 78.54 78.33 81.69 77.9 78.6 77.1
04/07/2024 10:10:55 67.46 68.97 69.18 68.4 67.9 65.8 78.12 78.4 81.69 77.9 78.6 77.1
04/07/2024 10:10:56 68.13 68.29 69.18 68.4 67.9 65.8 76.78 78.26 81.69 77.9 78.6 77.1
04/07/2024 10:10:57 66.53 68.28 69.18 68.4 67.9 65.8 78.25 78.3 81.69 77.9 78.6 77.1
04/07/2024 10:10:58 67.28 67.77 69.18 68.4 67.9 65.8 78.38 78.31 81.69 77.8 78.6 77.1
04/07/2024 10:10:59 67.98 67.93 69.18 68.4 67.9 65.8 77.45 78.46 81.69 77.8 78.6 77.1
04/07/2024 10:11:00 71.35 70.17 70.17 68.4 67.9 65.8 78.72 78.45 81.69 77.8 78.6 77.1
04/07/2024 10:11:01 68.56 70.33 70.33 68.4 67.9 65.8 78.81 78.89 81.69 77.8 78.6 77.1
04/07/2024 10:11:02 64.41 68.9 70.33 68.4 67.9 65.8 76.28 78.7 81.69 77.8 78.6 77.1
04/07/2024 10:11:03 65.52 66.6 70.33 68.4 67.9 65.8 78.19 78.08 81.69 77.8 78.6 77.1
04/07/2024 10:11:04 65.6 65.98 70.33 68.4 67.9 65.8 78.64 78.61 81.69 77.8 78.7 77.1
04/07/2024 10:11:05 68.32 68.1 70.33 68.4 67.9 65.8 78.36 78.5 81.69 77.8 78.7 77.1
04/07/2024 10:11:06 71.25 70.31 70.33 68.4 67.9 65.8 79.27 79.17 81.29 77.8 78.7 77.1
04/07/2024 10:11:07 68.29 70.44 70.44 68.4 67.9 65.8 78.89 79.27 81.21 77.8 78.7 77.1
04/07/2024 10:11:08 65.33 68.99 70.44 68.4 67.9 65.8 77.04 78.82 81.21 77.8 78.7 77.1
04/07/2024 10:11:09 65.78 67.04 70.44 68.4 67.9 65.8 78.37 78.48 80.78 77.8 78.7 77.1
04/07/2024 10:11:10 74.19 73.5 73.5 68.4 67.9 65.8 80.81 80.68 80.68 77.8 78.7 77.1
04/07/2024 10:11:11 69.12 72.33 73.5 68.4 67.9 65.8 77.48 79.88 80.68 77.8 78.7 77.1
04/07/2024 10:11:12 74.02 73.65 73.65 68.5 67.9 65.8 80.59 80.41 80.68 77.8 78.7 77.1
04/07/2024 10:11:13 67.47 72.81 73.65 68.5 67.9 65.8 78.37 79.7 80.68 77.7 78.7 77.1
04/07/2024 10:11:14 65.96 70.26 73.65 68.5 67.9 65.8 76.6 78.83 80.68 77.7 78.7 77.1
04/07/2024 10:11:15 66.26 68.03 73.65 68.5 67.9 65.8 78.29 78.17 80.68 77.7 78.7 77.1
04/07/2024 10:11:16 65.46 67.07 73.65 68.5 67.9 65.8 78.28 78.48 80.68 77.7 78.7 77.1
04/07/2024 10:11:17 69.71 69.25 73.65 68.5 67.9 65.8 77.75 78.14 80.68 77.7 78.7 77.1
04/07/2024 10:11:18 71.31 70.72 73.65 68.5 67.9 65.8 79.35 78.95 80.68 77.8 78.7 77.1
04/07/2024 10:11:19 67.6 70.64 73.65 68.5 68 65.8 78.45 78.89 80.68 77.8 78.7 77.1
04/07/2024 10:11:20 65.4 68.82 73.65 68.5 68 65.8 77.1 78.46 80.68 77.8 78.7 77.1
04/07/2024 10:11:21 67.7 67.79 73.65 68.5 68 65.8 80.97 80.29 80.68 77.8 78.7 77.1
04/07/2024 10:11:22 67.02 68.14 73.65 68.5 68 65.8 77.5 80.18 80.68 77.8 78.7 77.1
04/07/2024 10:11:23 63.93 67.08 73.65 68.5 68 65.8 76.61 78.67 80.68 77.8 78.7 77.1
04/07/2024 10:11:24 62.88 65.35 73.65 68.5 68 65.8 77.2 77.52 80.68 77.8 78.7 77.1
04/07/2024 10:11:25 64.22 64.25 73.65 68.5 67.9 65.8 77.4 77.57 80.68 77.8 78.7 77.1
04/07/2024 10:11:26 62.37 64.14 73.65 68.4 67.9 65.9 77.06 77.36 80.68 77.8 78.7 77.1
04/07/2024 10:11:27 63.41 63.44 73.65 68.4 67.9 65.9 77.83 77.72 80.68 77.8 78.7 77.1
04/07/2024 10:11:28 63.87 63.73 73.65 68.4 67.9 65.9 78.37 78.17 80.68 77.8 78.7 77.1
04/07/2024 10:11:29 64.18 64.13 73.65 68.4 67.9 65.9 78.62 78.68 80.68 77.8 78.7 77.1
04/07/2024 10:11:30 63 63.88 73.65 68.4 67.9 65.9 77.95 78.35 80.68 77.8 78.7 77.1
04/07/2024 10:11:31 63.19 63.34 73.65 68.4 67.9 65.9 77.85 78.11 80.68 77.8 78.7 77.1
04/07/2024 10:11:32 63.79 63.85 73.65 68.4 67.9 65.9 78.32 78.47 80.68 77.8 78.7 77.1
04/07/2024 10:11:33 63.85 63.94 73.65 68.4 67.9 65.9 79.51 78.98 80.68 77.9 78.7 77.2
04/07/2024 10:11:34 63.41 63.74 73.65 68.4 67.9 65.9 79.71 79.52 80.68 77.9 78.7 77.2
04/07/2024 10:11:35 63.03 63.49 73.65 68.4 67.9 65.9 79.45 79.64 80.68 77.9 78.7 77.2
04/07/2024 10:11:36 63.34 63.46 73.65 68.4 67.9 65.9 77.93 79.37 80.68 77.9 78.7 77.2
04/07/2024 10:11:37 62.23 63.27 73.65 68.4 67.9 65.9 77.39 78.64 80.68 77.9 78.7 77.2
04/07/2024 10:11:38 62.78 62.76 73.65 68.4 67.9 65.9 78.48 78.29 80.68 77.9 78.7 77.2
04/07/2024 10:11:39 62.09 62.69 73.65 68.4 67.9 65.9 78.54 78.78 80.68 77.9 78.7 77.2
04/07/2024 10:11:40 63.85 63.39 73.65 68.4 67.9 65.9 77.21 78.4 80.41 77.9 78.7 77.2
04/07/2024 10:11:41 64.44 64.19 73.65 68.4 67.9 65.9 79.6 79.13 80.41 77.9 78.7 77.2
04/07/2024 10:11:42 63.64 64.28 72.81 68.4 67.9 65.9 79.5 79.39 80.29 77.9 78.7 77.2
04/07/2024 10:11:43 65.69 65.22 70.72 68.3 67.9 65.9 83.02 81.99 81.99 78 78.7 77.2
04/07/2024 10:11:44 65.78 66.05 70.72 68.3 67.9 65.9 81.24 82.21 82.21 78 78.7 77.2
04/07/2024 10:11:45 64.18 65.3 70.72 68.3 67.9 65.9 80.96 81.41 82.21 78 78.8 77.2
04/07/2024 10:11:46 62.5 64.69 70.72 68.3 67.9 65.9 77.54 81.26 82.21 78 78.8 77.2
04/07/2024 10:11:47 60.96 63.34 70.72 68.3 67.9 65.9 75.28 79.04 82.21 78 78.8 77.2
04/07/2024 10:11:48 63.84 63.29 70.64 68.3 67.9 65.9 75.72 77.13 82.21 78 78.8 77.2
04/07/2024 10:11:49 62.01 63.48 68.82 68.3 67.9 65.9 74.24 76.18 82.21 78 78.8 77.2
04/07/2024 10:11:50 62.49 62.65 68.14 68.3 67.9 65.9 74.41 75.05 82.21 78 78.8 77.2
04/07/2024 10:11:51 62.04 62.83 68.14 68.3 67.9 65.9 74.53 74.92 82.21 78 78.8 77.2
04/07/2024 10:11:52 61.23 62.15 67.08 68.3 67.9 65.9 74.58 74.7 82.21 78 78.8 77.2
04/07/2024 10:11:53 64.02 63.44 66.05 68.3 67.9 65.9 74.03 74.56 82.21 78 78.8 77.2
04/07/2024 10:11:54 62.48 63.42 66.05 68.3 67.9 65.9 74.54 74.53 82.21 78 78.8 77.2
04/07/2024 10:11:55 64.52 64.14 66.05 68.3 67.9 65.9 74.74 74.85 82.21 78 78.8 77.2
04/07/2024 10:11:56 64.61 64.59 66.05 68.3 67.9 65.9 74.47 74.69 82.21 78 78.8 77.2
04/07/2024 10:11:57 62.36 64.36 66.05 68.3 67.9 65.9 74.06 74.54 82.21 78 78.8 77.2
04/07/2024 10:11:58 63.52 63.63 66.05 68.3 67.9 65.9 73.73 74.31 82.21 78 78.8 77.2
04/07/2024 10:11:59 64.33 64.43 66.05 68.3 67.9 65.9 74.01 74.11 82.21 78 78.8 77.2
04/07/2024 10:12:00 62.28 63.97 66.05 68.3 67.9 65.9 73.97 74.22 82.21 78 78.8 77.2
04/07/2024 10:12:01 63.24 63.36 66.05 68.3 67.9 65.9 74.35 74.3 82.21 78 78.8 77.2
04/07/2024 10:12:02 64.83 64.46 66.05 68.3 67.9 65.9 75.62 75.41 82.21 78 78.8 77.2
04/07/2024 10:12:03 63.19 64.46 66.05 68.3 67.9 65.9 75.04 75.62 82.21 78 78.8 77.2
04/07/2024 10:12:04 63.8 64.16 66.05 68.3 67.9 65.9 75.34 75.31 82.21 78 78.8 77.2
04/07/2024 10:12:05 60.53 63.63 66.05 68.2 67.9 65.9 74.6 75.3 82.21 78 78.8 77.2
04/07/2024 10:12:06 64.2 63.65 66.05 68.2 67.9 65.9 74.99 75.05 82.21 78 78.7 77.2
04/07/2024 10:12:07 62.77 63.73 66.05 68.2 67.9 65.9 75.5 75.39 82.21 78 78.7 77.2
04/07/2024 10:12:08 62.52 63.04 66.05 68.2 67.9 65.9 74.78 75.34 82.21 78 78.7 77.2
04/07/2024 10:12:09 64.27 63.91 66.05 68.2 67.9 65.9 75.21 75.23 82.21 78 78.7 77.2
04/07/2024 10:12:10 61.24 63.69 66.05 68.2 67.9 65.9 74.85 75.44 82.21 78 78.7 77.2
04/07/2024 10:12:11 60.94 62.3 66.05 68.2 67.9 65.9 75.06 75.17 82.21 78 78.7 77.2
04/07/2024 10:12:12 63.3 62.9 66.05 68.2 67.9 65.9 74.82 75.05 82.21 78 78.7 77.2
04/07/2024 10:12:13 65.87 65.17 66.05 68.2 67.9 65.9 74.83 75.09 82.21 78 78.7 77.2
04/07/2024 10:12:14 66.15 65.85 65.85 68.2 67.9 65.9 75.67 75.56 81.41 78 78.7 77.2
04/07/2024 10:12:15 67.56 67.09 67.09 68.2 67.9 65.9 75.55 75.8 81.26 78 78.7 77.2
04/07/2024 10:12:16 64.47 66.82 67.09 68.1 67.9 65.9 74.86 75.51 79.04 78 78.7 77.2
04/07/2024 10:12:17 64.92 65.36 67.09 68.1 67.9 65.9 75.09 75.17 77.13 78 78.7 77.2
04/07/2024 10:12:18 66.91 66.42 67.09 68.1 67.9 65.9 75.56 75.47 76.18 78 78.7 77.2
04/07/2024 10:12:19 65.64 66.41 67.09 68.1 67.9 65.9 75.04 75.38 75.8 78 78.7 77.2
04/07/2024 10:12:20 65.78 66.05 67.09 68.1 67.9 65.9 75.27 75.4 75.8 78 78.7 77.2
04/07/2024 10:12:21 67.24 66.71 67.09 68.1 67.9 65.9 75.9 75.77 75.8 78 78.7 77.2
04/07/2024 10:12:22 69.31 68.66 68.66 68.1 67.9 65.9 77.35 76.89 76.89 77.9 78.7 77.2
04/07/2024 10:12:23 67.39 68.26 68.66 68.1 67.9 65.9 79.04 78.38 78.38 78 78.8 77.2
04/07/2024 10:12:24 66.44 68.04 68.66 68.1 67.9 65.9 77.72 78.36 78.38 78 78.8 77.2
04/07/2024 10:12:25 67.34 67.45 68.66 68.1 67.9 65.9 78.39 78.95 78.95 77.9 78.8 77.2
04/07/2024 10:12:26 66.25 67.38 68.66 68.1 67.9 65.9 76.5 78.03 78.95 77.9 78.8 77.2
04/07/2024 10:12:27 65.31 66.5 68.66 68.1 67.9 65.9 75.97 77.12 78.95 77.9 78.8 77.2
04/07/2024 10:12:28 67.01 66.96 68.66 68.1 67.9 65.9 75.27 76.48 78.95 77.9 78.8 77.2
04/07/2024 10:12:29 63.15 66.54 68.66 68.1 67.9 65.9 75.07 75.77 78.95 77.9 78.8 77.2
04/07/2024 10:12:30 65.89 65.61 68.66 68.1 67.9 65.9 76.25 76.06 78.95 77.9 78.8 77.2
04/07/2024 10:12:31 67.18 66.91 68.66 68 67.9 65.9 76.71 76.48 78.95 77.9 78.8 77.2
04/07/2024 10:12:32 69.62 68.82 68.82 68 67.9 65.9 79.27 78.8 78.95 77.9 78.8 77.2
04/07/2024 10:12:33 67.5 68.82 68.82 68 67.9 65.9 77.29 78.73 78.95 77.9 78.8 77.2
04/07/2024 10:12:34 67.49 68 68.82 68 67.9 65.9 76.34 78.01 78.95 77.9 78.8 77.2
04/07/2024 10:12:35 67.25 67.92 68.82 68 67.9 65.9 76.33 76.99 78.95 77.9 78.8 77.2
04/07/2024 10:12:36 68.54 68.22 68.82 68 67.9 65.9 78.15 77.99 78.95 77.9 78.8 77.2
04/07/2024 10:12:37 68.57 68.56 68.82 68 67.9 65.9 78.71 78.64 78.95 77.9 78.8 77.2
04/07/2024 10:12:38 68.44 68.52 68.82 68 67.9 65.9 76.9 78.35 78.95 77.9 78.8 77.2
04/07/2024 10:12:39 69.38 69.3 69.3 68 67.9 65.9 76.11 77.46 78.95 77.9 78.8 77.2
04/07/2024 10:12:40 71.33 70.74 70.74 68.1 67.9 65.9 76.96 76.9 78.95 77.9 78.8 77.2
04/07/2024 10:12:41 70.02 71.16 71.16 68.1 67.9 65.9 78.03 77.68 78.95 77.9 78.8 77.2
04/07/2024 10:12:42 69.19 70.18 71.16 68.1 67.9 65.9 80.18 79.61 79.61 77.9 78.8 77.2
04/07/2024 10:12:43 69.13 69.61 71.16 68.1 67.9 65.9 77.65 79.59 79.61 78 78.8 77.2
04/07/2024 10:12:44 67.9 69.22 71.16 68.1 67.9 65.9 77.09 78.61 79.61 77.9 78.8 77.2
04/07/2024 10:12:45 67.94 68.68 71.16 68.1 67.9 65.9 75.93 77.65 79.61 77.9 78.8 77.2
04/07/2024 10:12:46 67.33 68.09 71.16 68.1 67.9 65.9 77.36 77.45 79.61 77.9 78.8 77.2
04/07/2024 10:12:47 68.35 68.23 71.16 68.1 67.9 65.9 78.22 78 79.61 77.9 78.8 77.2
04/07/2024 10:12:48 68.32 68.43 71.16 68.1 67.9 65.9 76.61 77.91 79.61 77.9 78.8 77.2
04/07/2024 10:12:49 68.24 68.5 71.16 68.1 67.9 65.9 76.47 77.14 79.61 77.9 78.8 77.2
04/07/2024 10:12:50 67.56 68.35 71.16 68 67.9 65.9 76.44 76.75 79.61 77.9 78.8 77.2
04/07/2024 10:12:51 69.64 69.17 71.16 68 67.9 65.9 77.42 77.33 79.61 77.9 78.8 77.2
04/07/2024 10:12:52 67.99 69.17 71.16 68 67.9 65.9 79.62 79.14 79.61 77.9 78.8 77.2
04/07/2024 10:12:53 67.26 68.67 71.16 68 67.9 65.9 77.83 79.38 79.61 77.9 78.8 77.2
04/07/2024 10:12:54 70.98 70.37 71.16 68 67.9 65.9 78.16 78.57 79.61 77.9 78.8 77.2
04/07/2024 10:12:55 68.19 69.71 71.16 68 67.9 65.9 76.84 78.08 79.61 77.9 78.8 77.2
04/07/2024 10:12:56 68.64 69.02 71.16 68 67.9 66 76.9 77.57 79.61 77.9 78.8 77.2
04/07/2024 10:12:57 68.59 68.74 71.16 68 68 66 77.13 77.36 79.61 77.9 78.8 77.2
04/07/2024 10:12:58 68.08 68.66 71.16 68 68 66 77.65 77.66 79.61 77.9 78.8 77.2
04/07/2024 10:12:59 68.61 68.98 71.16 68 68 66 76.67 77.5 79.61 77.9 78.8 77.2
04/07/2024 10:13:00 67.82 68.35 71.16 68 68 66 77.13 77.22 79.61 77.9 78.8 77.2
04/07/2024 10:13:01 66.66 68.2 71.16 68 68 66 78.19 78.02 79.61 77.9 78.8 77.2
04/07/2024 10:13:02 67.76 67.66 71.16 68 68 66 78.93 78.67 79.61 77.9 78.8 77.2
04/07/2024 10:13:03 68.98 68.68 71.16 68 68 66 78 78.88 79.61 77.9 78.8 77.2
04/07/2024 10:13:04 69 69.19 71.16 68 68 66 77.19 78.23 79.61 77.9 78.8 77.2
04/07/2024 10:13:05 69.43 69.28 71.16 68 68 66 77.42 77.65 79.61 77.9 78.8 77.2
04/07/2024 10:13:06 70.05 69.87 71.16 68 68 66 77.84 77.81 79.61 77.9 78.8 77.2
04/07/2024 10:13:07 67.56 70.01 71.16 68 68 66 81.14 80.23 80.23 78 78.8 77.2
04/07/2024 10:13:08 68.16 68.54 71.16 68 68 66 79.45 80.59 80.59 78 78.8 77.2
04/07/2024 10:13:09 68.02 68.41 71.16 68 68 66 81.6 81.2 81.2 78 78.8 77.2
04/07/2024 10:13:10 70.03 69.74 71.16 68 68 66 79.16 80.92 81.2 78 78.8 77.2
04/07/2024 10:13:11 68.85 70.13 70.37 68 68 66 82.09 81.59 81.59 78 78.8 77.2
04/07/2024 10:13:12 68.47 69.32 70.37 67.9 68 66 84.77 84.31 84.31 78 78.8 77.2
04/07/2024 10:13:13 68.55 69.24 70.37 67.9 68 66 87.4 86.75 86.75 78.2 78.9 77.2
04/07/2024 10:13:14 69.89 69.59 70.37 68 68 66 87.76 87.49 87.49 78.3 78.9 77.3
04/07/2024 10:13:15 70.04 70.25 70.37 68 68 66 89.44 89.14 89.14 78.4 79 77.3
04/07/2024 10:13:16 71.1 70.69 70.69 68 68 66 89.96 89.9 89.9 78.6 79 77.3
04/07/2024 10:13:17 70.98 71.18 71.18 68 68 66 90.51 91.14 91.14 78.8 79.1 77.3
04/07/2024 10:13:18 69.53 70.72 71.18 68 68 66 87.4 89.81 91.14 78.9 79.1 77.3
04/07/2024 10:13:19 68.97 69.99 71.18 68 68 66 83.69 88.47 91.14 79 79.1 77.3
04/07/2024 10:13:20 69.2 69.36 71.18 68 68.1 66 81.5 86.2 91.14 79 79.1 77.3
04/07/2024 10:13:21 70.05 70.15 71.18 68 68.1 66 78.6 83.96 91.14 79 79.1 77.3
04/07/2024 10:13:22 68.24 69.61 71.18 68 68.1 66 79.42 81.47 91.14 79 79.1 77.3
04/07/2024 10:13:23 67.65 68.96 71.18 68 68.1 66 76.65 80.32 91.14 79 79.1 77.3
04/07/2024 10:13:24 68.95 68.77 71.18 68 68.1 66 76.53 78.35 91.14 79 79.1 77.3
04/07/2024 10:13:25 68.41 68.7 71.18 68 68.1 66 76.82 77.16 91.14 79 79.1 77.3
04/07/2024 10:13:26 67.01 68.53 71.18 68 68.1 66 77.14 77.41 91.14 79 79.1 77.3
04/07/2024 10:13:27 68.64 68.48 71.18 68 68.1 66 76.67 77.04 91.14 79 79.1 77.3
04/07/2024 10:13:28 67.83 68.49 71.18 68 68.1 66 75.67 76.81 91.14 79 79.1 77.3
04/07/2024 10:13:29 65.66 68.27 71.18 68 68.1 66 75.97 76.39 91.14 79 79.1 77.3
04/07/2024 10:13:30 65.43 66.71 71.18 67.9 68.1 66 76.35 76.49 91.14 79 79.1 77.3
04/07/2024 10:13:31 66.13 66.78 71.18 67.9 68.1 66 75.84 76.41 91.14 79 79.1 77.3
04/07/2024 10:13:32 66.04 66.17 71.18 67.9 68.1 66 76.39 76.31 91.14 79 79.1 77.3
04/07/2024 10:13:33 65.99 66.28 71.18 67.9 68.1 66 77.23 77.11 91.14 79 79.2 77.3
04/07/2024 10:13:34 68.13 67.74 71.18 67.9 68.1 66 77.36 77.48 91.14 79 79.2 77.3
04/07/2024 10:13:35 65.45 67.33 71.18 67.8 68.1 66 75.74 77.07 91.14 78.9 79.2 77.3
04/07/2024 10:13:36 66.22 66.38 71.18 67.8 68.1 66 75.78 76.36 91.14 78.9 79.2 77.3
04/07/2024 10:13:37 67.01 66.98 71.18 67.7 68.1 66 75.43 76 91.14 78.9 79.2 77.3
04/07/2024 10:13:38 67.49 67.29 71.18 67.7 68.1 66 76.01 75.98 91.14 78.9 79.2 77.3
04/07/2024 10:13:39 66.87 67.47 71.18 67.7 68.1 66 76.57 76.64 91.14 78.8 79.2 77.3
04/07/2024 10:13:40 65.44 66.8 71.18 67.7 68.1 66 76.43 76.55 91.14 78.8 79.2 77.3
04/07/2024 10:13:41 67.3 66.97 71.18 67.7 68.1 66 76.27 76.52 91.14 78.8 79.2 77.3
04/07/2024 10:13:42 68.88 68.4 71.18 67.7 68.1 66 76.4 76.78 91.14 78.8 79.2 77.3
04/07/2024 10:13:43 69.72 69.49 71.18 67.7 68.1 66 79.52 78.91 91.14 78.8 79.2 77.4
04/07/2024 10:13:44 68.34 69.14 71.18 67.7 68.1 66 78.1 78.64 91.14 78.8 79.2 77.4
04/07/2024 10:13:45 67.94 68.66 71.18 67.7 68.1 66 76.43 78.27 91.14 78.8 79.2 77.4
04/07/2024 10:13:46 67.64 68.27 71.18 67.7 68.1 66 76.05 77.42 91.14 78.8 79.2 77.4
04/07/2024 10:13:47 69.33 68.88 70.72 67.7 68.1 66.1 77.67 77.52 89.81 78.8 79.2 77.4
04/07/2024 10:13:48 69.06 69.05 70.15 67.7 68.1 66.1 78.76 78.47 88.47 78.8 79.2 77.4
04/07/2024 10:13:49 68.72 69.1 70.15 67.7 68.1 66.1 77.01 78.4 86.2 78.8 79.2 77.4
04/07/2024 10:13:50 69.58 69.35 70.15 67.7 68.1 66.1 76.64 77.58 83.96 78.8 79.2 77.4
04/07/2024 10:13:51 69.56 69.73 69.73 67.7 68.1 66.1 76.56 77.08 81.47 78.8 79.2 77.3
04/07/2024 10:13:52 67.4 69.38 69.73 67.7 68.1 66.1 78.49 77.99 80.32 78.8 79.2 77.3
04/07/2024 10:13:53 67.74 68.21 69.73 67.7 68.1 66.1 78.24 78.7 78.91 78.8 79.2 77.3
04/07/2024 10:13:54 66.62 67.95 69.73 67.7 68.1 66.1 75.91 77.87 78.91 78.8 79.2 77.3
04/07/2024 10:13:55 67.03 67.19 69.73 67.6 68.1 66.1 75.34 76.76 78.91 78.8 79.2 77.3
04/07/2024 10:13:56 65.4 67.13 69.73 67.6 68.1 66.1 74.96 75.8 78.91 78.8 79.2 77.3
04/07/2024 10:13:57 67.83 67.42 69.73 67.6 68.1 66.1 76.71 76.56 78.91 78.8 79.2 77.4
04/07/2024 10:13:58 67.79 67.73 69.73 67.6 68.1 66.1 78.31 77.72 78.91 78.8 79.2 77.4
04/07/2024 10:13:59 66.99 67.85 69.73 67.6 68.1 66.1 75.95 77.69 78.91 78.8 79.2 77.4
04/07/2024 10:14:00 66.96 67.29 69.73 67.6 68.1 66.1 76.24 76.75 78.91 78.8 79.2 77.4
04/07/2024 10:14:01 68.86 68.35 69.73 67.6 68.1 66.1 76.52 76.58 78.91 78.8 79.2 77.4
04/07/2024 10:14:02 67.11 68.28 69.73 67.5 68.1 66.1 78.35 77.78 78.91 78.8 79.2 77.4
04/07/2024 10:14:03 67.24 67.83 69.73 67.5 68.1 66.1 78.07 78.47 78.91 78.8 79.2 77.4
04/07/2024 10:14:04 63.77 67.24 69.73 67.5 68.1 66.1 76.63 77.64 78.91 78.8 79.2 77.4
04/07/2024 10:14:05 63.52 65.43 69.73 67.5 68.1 66.1 77 77.29 78.91 78.8 79.2 77.4
04/07/2024 10:14:06 66.33 65.91 69.73 67.5 68.1 66.1 77.17 77.23 78.91 78.8 79.2 77.4
04/07/2024 10:14:07 67.86 67.4 69.73 67.5 68.1 66.1 78.14 77.87 78.91 78.8 79.2 77.4
04/07/2024 10:14:08 68.63 68.35 69.73 67.5 68.1 66.1 77.13 77.97 78.91 78.8 79.2 77.4
04/07/2024 10:14:09 68.5 68.36 69.73 67.5 68.1 66.1 77.09 77.36 78.91 78.8 79.2 77.4
04/07/2024 10:14:10 68.01 68.44 69.73 67.5 68.1 66.1 76.75 77.3 78.91 78.8 79.2 77.4
04/07/2024 10:14:11 67.99 68.48 69.73 67.5 68.1 66.1 75.74 77.13 78.91 78.8 79.2 77.3
04/07/2024 10:14:12 68.36 68.48 69.73 67.5 68.1 66.1 77.01 76.78 78.91 78.8 79.2 77.3
04/07/2024 10:14:13 67.87 68.52 69.73 67.5 68.1 66.1 76.33 76.76 78.7 78.8 79.2 77.3
04/07/2024 10:14:14 68.97 68.76 69.73 67.5 68.1 66.1 75.85 76.48 78.7 78.8 79.2 77.3
04/07/2024 10:14:15 66.67 68.55 69.73 67.5 68.2 66.1 75.55 76.14 78.7 78.8 79.2 77.3
04/07/2024 10:14:16 68.08 68.05 69.73 67.5 68.2 66.1 76 76.05 78.7 78.8 79.2 77.3
04/07/2024 10:14:17 66.46 67.92 69.73 67.5 68.2 66.1 75.66 76.03 78.7 78.7 79.2 77.3
04/07/2024 10:14:18 66.8 67.2 69.73 67.5 68.2 66.1 75.84 75.92 78.7 78.7 79.2 77.3
04/07/2024 10:14:19 67.98 68.18 69.73 67.5 68.2 66.1 75.95 76 78.7 78.7 79.2 77.3
04/07/2024 10:14:20 64.83 67.54 69.73 67.5 68.2 66.1 74.97 75.98 78.7 78.7 79.2 77.3
04/07/2024 10:14:21 66.16 66.44 69.38 67.5 68.2 66.1 74.35 75.43 78.7 78.7 79.2 77.3
04/07/2024 10:14:22 66.6 66.7 68.76 67.5 68.2 66.1 75.01 75.03 78.7 78.7 79.2 77.3
04/07/2024 10:14:23 64.59 66.72 68.76 67.5 68.2 66.1 74.66 75.08 78.47 78.6 79.2 77.3
04/07/2024 10:14:24 65.69 65.84 68.76 67.5 68.2 66.1 75.07 75.06 78.47 78.6 79.2 77.3
04/07/2024 10:14:25 66.2 66.41 68.76 67.5 68.2 66.1 74.86 75.08 78.47 78.6 79.2 77.3
04/07/2024 10:14:26 65.72 65.97 68.76 67.5 68.2 66.1 75 75.18 78.47 78.6 79.2 77.3
04/07/2024 10:14:27 65.64 66.17 68.76 67.5 68.2 66.1 74.96 75.1 78.47 78.6 79.2 77.3
04/07/2024 10:14:28 64.25 65.63 68.76 67.5 68.2 66.1 74.89 75.14 78.47 78.6 79.2 77.3
04/07/2024 10:14:29 66.7 66.13 68.76 67.5 68.2 66.1 75.66 75.44 78.47 78.6 79.2 77.3
04/07/2024 10:14:30 65.25 66.1 68.76 67.5 68.2 66.1 75.35 75.55 78.47 78.6 79.2 77.3
04/07/2024 10:14:31 63.65 65.56 68.76 67.5 68.2 66.1 76 75.83 78.47 78.6 79.2 77.3
04/07/2024 10:14:32 63.08 64.43 68.76 67.5 68.2 66.1 75.37 75.86 78.47 78.6 79.2 77.3
04/07/2024 10:14:33 64.04 64.1 68.76 67.5 68.2 66.1 76.49 76.2 77.97 78.6 79.2 77.3
04/07/2024 10:14:34 64.37 64.64 68.76 67.5 68.2 66.1 75.82 76.32 77.97 78.6 79.2 77.3
04/07/2024 10:14:35 63.4 64.92 68.76 67.5 68.2 66.1 75.98 76.1 77.97 78.6 79.2 77.3
04/07/2024 10:14:36 64.23 64.95 68.76 67.4 68.2 66.1 75.3 75.93 77.97 78.6 79.2 77.3
04/07/2024 10:14:37 62.04 63.66 68.76 67.4 68.2 66.1 75.84 75.93 77.97 78.6 79.2 77.3
04/07/2024 10:14:38 62.27 63.22 68.76 67.4 68.2 66.1 75.2 75.92 77.36 78.6 79.2 77.3
04/07/2024 10:14:39 61.64 62.15 68.76 67.4 68.2 66.1 74.91 75.54 77.3 78.6 79.2 77.3
04/07/2024 10:14:40 61.41 61.82 68.76 67.4 68.2 66.1 74.71 75.11 77.13 78.6 79.2 77.3
04/07/2024 10:14:41 61.56 61.76 68.76 67.4 68.2 66.1 75.84 75.74 76.78 78.6 79.2 77.3
04/07/2024 10:14:42 63.77 63.33 68.76 67.4 68.2 66.1 75.82 76.01 76.76 78.6 79.2 77.3
04/07/2024 10:14:43 62.15 63.3 68.76 67.3 68.2 66.1 75.52 75.9 76.48 78.6 79.2 77.3
04/07/2024 10:14:44 62.07 62.7 68.55 67.3 68.2 66.1 76.06 76.06 76.32 78.6 79.2 77.3
04/07/2024 10:14:45 61.46 62.33 68.18 67.3 68.2 66.1 75.08 76.11 76.32 78.6 79.2 77.3
04/07/2024 10:14:46 63.62 63.28 68.18 67.3 68.2 66.1 76.43 76.12 76.32 78.6 79.2 77.3
04/07/2024 10:14:47 63.29 63.69 68.18 67.3 68.2 66.1 77.44 77.13 77.13 78.6 79.2 77.3
04/07/2024 10:14:48 62.95 63.22 68.18 67.2 68.2 66.1 76.1 77.02 77.13 78.5 79.2 77.3
04/07/2024 10:14:49 63.73 63.68 67.54 67.2 68.2 66.1 76.24 76.61 77.13 78.5 79.2 77.3
04/07/2024 10:14:50 65.11 64.88 66.72 67.2 68.2 66.1 77.31 76.93 77.13 78.5 79.2 77.3
04/07/2024 10:14:51 65.44 65.33 66.72 67.2 68.2 66.1 76.41 76.95 77.13 78.5 79.2 77.3
04/07/2024 10:14:52 64.74 65.9 66.72 67.2 68.2 66.1 75.6 76.68 77.13 78.5 79.2 77.3
04/07/2024 10:14:53 61.79 64.59 66.41 67.2 68.2 66.1 76.1 76.59 77.13 78.5 79.2 77.3
04/07/2024 10:14:54 64.81 64.39 66.41 67.2 68.2 66.1 76.67 76.38 77.13 78.5 79.2 77.3
04/07/2024 10:14:55 62.42 64.37 66.17 67.1 68.2 66.1 75.34 76.42 77.13 78.5 79.2 77.3
04/07/2024 10:14:56 62.37 63.26 66.17 67.1 68.2 66.1 75.05 75.85 77.13 78.5 79.2 77.3
04/07/2024 10:14:57 64.66 64.32 66.13 67.1 68.2 66.1 75.22 75.44 77.13 78.5 79.2 77.3
04/07/2024 10:14:58 66.79 66.31 66.31 67.1 68.2 66.1 76.98 76.56 77.13 78.5 79.2 77.3
04/07/2024 10:14:59 62.58 65.77 66.31 67.1 68.2 66.1 76.07 76.64 77.13 78.5 79.2 77.3
04/07/2024 10:15:00 63.82 64.06 66.31 67.1 68.2 66.1 75.24 76.46 77.13 78.5 79.2 77.3
04/07/2024 10:15:01 65.54 65.22 66.31 67.1 68.2 66.1 74.94 75.53 77.13 78.5 79.2 77.3
04/07/2024 10:15:02 67.63 66.9 66.9 67.1 68.2 66.1 75.41 75.49 77.13 78.5 79.2 77.3
04/07/2024 10:15:03 66.23 66.88 66.9 67.1 68.2 66.1 75.73 75.68 77.13 78.5 79.2 77.3
04/07/2024 10:15:04 64.63 66.41 66.9 67.1 68.2 66.1 75.19 75.68 77.13 78.5 79.2 77.3
04/07/2024 10:15:05 66.23 66.14 66.9 67.1 68.2 66.1 75.59 75.65 77.13 78.5 79.2 77.3
04/07/2024 10:15:06 65.8 66.13 66.9 67.1 68.2 66.1 75.54 75.73 77.13 78.5 79.2 77.3
04/07/2024 10:15:07 66.9 66.7 66.9 67.1 68.2 66.1 75.52 75.71 77.13 78.5 79.2 77.3
04/07/2024 10:15:08 69.76 69.12 69.12 67.1 68.2 66.1 76.2 76.09 77.13 78.5 79.2 77.3
04/07/2024 10:15:09 67.07 68.93 69.12 67.1 68.2 66.1 75.64 76.12 77.13 78.5 79.2 77.3
04/07/2024 10:15:10 66.41 68.03 69.12 67.1 68.2 66.1 75.67 75.81 77.13 78.5 79.2 77.3
04/07/2024 10:15:11 64.79 67.22 69.12 67.1 68.2 66.1 75.42 76.06 77.13 78.5 79.2 77.3
04/07/2024 10:15:12 61.1 65.49 69.12 67.1 68.2 66.1 74.06 75.37 77.13 78.5 79.2 77.3
04/07/2024 10:15:13 65.15 64.91 69.12 67.1 68.2 66.1 75.02 74.98 77.13 78.5 79.2 77.3
04/07/2024 10:15:14 66.56 66.11 69.12 67.1 68.2 66.1 76 75.69 77.13 78.5 79.2 77.3
04/07/2024 10:15:15 67.05 66.87 69.12 67.1 68.2 66.1 75.22 75.71 77.13 78.5 79.2 77.3
04/07/2024 10:15:16 68.47 68.37 69.12 67.1 68.2 66.1 75.48 75.63 77.13 78.5 79.2 77.3
04/07/2024 10:15:17 66.73 68 69.12 67.1 68.2 66.1 77.84 77.24 77.24 78.5 79.2 77.3
04/07/2024 10:15:18 67.96 67.86 69.12 67.1 68.2 66.1 75.63 76.87 77.24 78.5 79.2 77.3
04/07/2024 10:15:19 70.02 69.4 69.4 67.1 68.2 66.1 76.47 76.51 77.24 78.5 79.2 77.3
04/07/2024 10:15:20 68.9 69.77 69.77 67.1 68.2 66.1 76.57 76.48 77.24 78.5 79.2 77.3
04/07/2024 10:15:21 68.18 68.94 69.77 67.1 68.2 66.1 77.89 77.75 77.75 78.5 79.2 77.3
04/07/2024 10:15:22 68.26 68.7 69.77 67.1 68.2 66.1 77.15 77.43 77.75 78.5 79.2 77.3
04/07/2024 10:15:23 68.55 68.64 69.77 67.1 68.2 66.2 77.65 77.52 77.75 78.5 79.2 77.3
04/07/2024 10:15:24 69.67 69.25 69.77 67.1 68.2 66.2 78.54 78.42 78.42 78.5 79.2 77.3
04/07/2024 10:15:25 68.22 69.19 69.77 67.1 68.2 66.2 77.45 78.67 78.67 78.5 79.2 77.3
04/07/2024 10:15:26 68.19 68.64 69.77 67.1 68.2 66.2 79.3 78.98 78.98 78.5 79.2 77.3
04/07/2024 10:15:27 68.07 68.53 69.77 67.1 68.2 66.2 77.25 78.74 78.98 78.5 79.2 77.3
04/07/2024 10:15:28 67.76 68.29 69.77 67.1 68.2 66.2 81.08 80.45 80.45 78.5 79.2 77.3
04/07/2024 10:15:29 68.3 68.48 69.77 67.1 68.2 66.2 80.68 81.09 81.09 78.5 79.2 77.3
04/07/2024 10:15:30 68.97 68.83 69.77 67.1 68.2 66.2 82.29 82.06 82.06 78.5 79.2 77.3
04/07/2024 10:15:31 67.73 68.79 69.77 67.1 68.2 66.2 81.11 82.31 82.31 78.6 79.2 77.3
04/07/2024 10:15:32 68.22 68.54 69.77 67.2 68.2 66.2 83.5 83.18 83.18 78.6 79.2 77.3
04/07/2024 10:15:33 68.17 68.2 69.77 67.2 68.2 66.2 81.28 83.02 83.18 78.6 79.2 77.3
04/07/2024 10:15:34 68.75 68.69 69.77 67.2 68.2 66.2 80.93 82.38 83.18 78.6 79.2 77.3
04/07/2024 10:15:35 68.82 68.87 69.77 67.2 68.2 66.2 78.01 81.34 83.18 78.6 79.2 77.3
04/07/2024 10:15:36 67.75 68.8 69.77 67.2 68.2 66.2 77.78 79.56 83.18 78.6 79.2 77.3
04/07/2024 10:15:37 68.14 68.25 69.77 67.2 68.2 66.2 77.04 78.58 83.18 78.6 79.2 77.3
04/07/2024 10:15:38 68.13 68.36 69.77 67.2 68.2 66.2 77.05 77.78 83.18 78.5 79.2 77.3
04/07/2024 10:15:39 68.78 68.81 69.77 67.2 68.2 66.2 76.98 77.4 83.18 78.5 79.2 77.3
04/07/2024 10:15:40 67.46 68.94 69.77 67.2 68.2 66.2 77.91 78.28 83.18 78.5 79.2 77.3
04/07/2024 10:15:41 67.53 67.99 69.77 67.2 68.2 66.2 76.4 77.55 83.18 78.5 79.2 77.3
04/07/2024 10:15:42 67.53 67.7 69.77 67.2 68.2 66.2 76.41 76.98 83.18 78.5 79.2 77.3
04/07/2024 10:15:43 67.96 67.98 69.77 67.2 68.2 66.2 76.18 76.57 83.18 78.5 79.2 77.3
04/07/2024 10:15:44 67.43 67.83 69.77 67.2 68.2 66.2 78.1 77.85 83.18 78.5 79.2 77.3
04/07/2024 10:15:45 67.41 67.71 69.77 67.2 68.2 66.2 76.55 77.45 83.18 78.5 79.2 77.3
04/07/2024 10:15:46 68.54 68.28 69.77 67.2 68.2 66.2 76.28 76.92 83.18 78.5 79.2 77.3
04/07/2024 10:15:47 68.66 68.73 69.77 67.2 68.2 66.2 76.51 76.73 83.18 78.5 79.2 77.3
04/07/2024 10:15:48 67.5 68.55 69.77 67.2 68.2 66.2 76.38 76.62 83.18 78.5 79.2 77.3
04/07/2024 10:15:49 65.31 67.88 69.77 67.2 68.2 66.2 75.08 76.47 83.18 78.5 79.2 77.3
04/07/2024 10:15:50 67.28 67.19 69.25 67.2 68.2 66.2 75.8 75.87 83.18 78.5 79.2 77.3
04/07/2024 10:15:51 68.58 69.1 69.25 67.2 68.2 66.2 75.85 76.25 83.18 78.5 79.2 77.3
04/07/2024 10:15:52 68.95 68.91 69.25 67.2 68.2 66.2 75.9 75.89 83.18 78.5 79.2 77.3
04/07/2024 10:15:53 66.19 68.92 69.25 67.2 68.2 66.2 75.95 76.19 83.18 78.5 79.2 77.3
04/07/2024 10:15:54 66.43 67.47 69.19 67.2 68.2 66.2 75.51 75.9 83.18 78.4 79.2 77.3
04/07/2024 10:15:55 66.67 66.86 69.1 67.2 68.2 66.2 75.01 75.63 83.18 78.4 79.2 77.3
04/07/2024 10:15:56 67.61 67.82 69.1 67.2 68.2 66.2 75.53 75.55 83.18 78.4 79.2 77.3
04/07/2024 10:15:57 66.58 67.14 69.1 67.2 68.2 66.2 75.73 75.65 83.18 78.4 79.2 77.3
04/07/2024 10:15:58 67.64 67.35 69.1 67.2 68.2 66.2 75.3 75.71 83.18 78.4 79.2 77.3
04/07/2024 10:15:59 66.24 67.56 69.1 67.1 68.2 66.2 76.84 76.38 83.18 78.4 79.2 77.3
04/07/2024 10:16:00 67.17 67.09 69.1 67.1 68.2 66.2 77.09 76.8 83.18 78.4 79.2 77.3
04/07/2024 10:16:01 68.99 68.32 69.1 67.1 68.2 66.2 77.11 77.15 83.18 78.4 79.2 77.3
04/07/2024 10:16:02 67.18 68.19 69.1 67.1 68.2 66.2 77.24 77.46 83.02 78.4 79.2 77.3
04/07/2024 10:16:03 67.18 67.61 69.1 67.1 68.2 66.2 77.81 77.82 82.38 78.4 79.2 77.3
04/07/2024 10:16:04 65.87 67.61 69.1 67.1 68.2 66.2 76.02 77.71 81.34 78.4 79.2 77.3
04/07/2024 10:16:05 66.95 66.99 69.1 67.1 68.2 66.2 76.22 76.7 79.56 78.4 79.2 77.3
04/07/2024 10:16:06 67.14 67.21 69.1 67.1 68.2 66.2 76.01 76.39 78.58 78.4 79.1 77.3
04/07/2024 10:16:07 66.25 66.99 69.1 67.1 68.2 66.2 77.2 77.21 78.28 78.4 79.1 77.3
04/07/2024 10:16:08 68.07 68.42 69.1 67.1 68.2 66.2 76.35 76.89 78.28 78.4 79.1 77.3
04/07/2024 10:16:09 67.49 67.61 69.1 67.1 68.2 66.2 76.74 77.04 78.28 78.4 79.1 77.3
04/07/2024 10:16:10 68.19 68.1 69.1 67.1 68.2 66.2 76.14 76.6 77.85 78.4 79.1 77.3
04/07/2024 10:16:11 68.66 68.84 69.1 67.1 68.2 66.2 78.25 78.15 78.15 78.4 79.1 77.3
04/07/2024 10:16:12 67.05 68.45 69.1 67 68.2 66.2 75.9 77.51 78.15 78.3 79.1 77.3
04/07/2024 10:16:13 67.42 67.67 69.1 67 68.2 66.2 76.11 76.6 78.15 78.3 79.1 77.3
04/07/2024 10:16:14 68.19 68.2 69.1 67 68.2 66.2 75.54 76.42 78.15 78.3 79.1 77.3
04/07/2024 10:16:15 65.96 67.88 69.1 67 68.2 66.2 78.01 77.79 78.15 78.3 79.1 77.3
04/07/2024 10:16:16 69.3 68.64 69.1 67 68.2 66.2 76.57 77.17 78.15 78.3 79.1 77.3
04/07/2024 10:16:17 68.11 68.98 69.1 67 68.2 66.2 76.46 76.9 78.15 78.3 79.1 77.3
04/07/2024 10:16:18 66.92 68.17 69.1 67 68.2 66.2 76.73 76.86 78.15 78.3 79.1 77.3
04/07/2024 10:16:19 66.66 67.41 69.1 67 68.2 66.2 77.72 77.71 78.15 78.3 79.1 77.3
04/07/2024 10:16:20 67.41 67.46 69.1 67 68.2 66.2 75.94 77.05 78.15 78.3 79.1 77.3
04/07/2024 10:16:21 65.62 67.28 68.98 67 68.2 66.2 75.92 76.49 78.15 78.3 79.1 77.3
04/07/2024 10:16:22 66.05 66.6 68.98 67 68.2 66.2 77.16 76.85 78.15 78.3 79.1 77.3
04/07/2024 10:16:23 66.51 66.52 68.98 67 68.2 66.2 78.94 78.15 78.15 78.3 79.1 77.3
04/07/2024 10:16:24 67.87 67.3 68.98 67 68.2 66.2 77.96 78.21 78.21 78.3 79.1 77.3
04/07/2024 10:16:25 67.75 67.62 68.98 67 68.2 66.2 76.86 78.11 78.21 78.3 79.1 77.3
04/07/2024 10:16:26 70.59 70.22 70.22 67 68.2 66.3 78.59 78.44 78.44 78.3 79.1 77.3
04/07/2024 10:16:27 65.88 69.16 70.22 67 68.2 66.3 76.2 78.46 78.46 78.3 79.1 77.3
04/07/2024 10:16:28 67.45 67.54 70.22 67.1 68.2 66.3 77.48 77.48 78.46 78.3 79.1 77.3
04/07/2024 10:16:29 64.66 67.42 70.22 67.1 68.2 66.3 75.79 77.36 78.46 78.3 79 77.3
04/07/2024 10:16:30 65.99 66.36 70.22 67.1 68.2 66.3 78.24 77.96 78.46 78.3 79 77.3
04/07/2024 10:16:31 65.91 66.31 70.22 67.1 68.2 66.3 76.79 77.93 78.46 78.3 79 77.3
04/07/2024 10:16:32 67.82 67.23 70.22 67.1 68.2 66.3 76.52 77.23 78.46 78.3 79 77.3
04/07/2024 10:16:33 69.53 69.34 70.22 67.1 68.2 66.3 76.61 76.87 78.46 78.3 79 77.3
04/07/2024 10:16:34 68.61 70.04 70.22 67.1 68.2 66.3 76.67 77.32 78.46 78.3 79 77.3
04/07/2024 10:16:35 66.5 68.51 70.22 67.1 68.1 66.3 75.87 76.57 78.46 78.3 79 77.3
04/07/2024 10:16:36 66.01 67.44 70.22 67.1 68.1 66.3 75.37 76.15 78.46 78.3 79 77.3
04/07/2024 10:16:37 66.12 67.05 70.22 67.1 68.1 66.3 75.39 75.69 78.46 78.3 79 77.3
04/07/2024 10:16:38 64.42 66.13 70.22 67.1 68.1 66.3 75.31 75.54 78.46 78.2 79 77.3
04/07/2024 10:16:39 66.3 66.02 70.22 67.1 68.1 66.3 75.54 75.55 78.46 78.2 79 77.3
04/07/2024 10:16:40 66.09 66.13 70.22 67.1 68.1 66.3 75.35 75.58 78.46 78.2 79 77.3
04/07/2024 10:16:41 66.08 66.4 70.22 67.1 68.1 66.3 75.11 75.54 78.46 78.2 79 77.3
04/07/2024 10:16:42 65.54 66.06 70.22 67.1 68.1 66.3 75.52 75.44 78.46 78.2 79 77.3
04/07/2024 10:16:43 66.33 66.33 70.22 67.1 68.1 66.3 75.77 75.77 78.46 78.2 79 77.3
04/07/2024 10:16:44 65.11 66.03 70.22 67.1 68.1 66.3 75.88 75.83 78.46 78.1 79 77.3
04/07/2024 10:16:45 65.91 65.93 70.22 67.2 68.1 66.3 75.36 75.9 78.46 78.1 79 77.3
04/07/2024 10:16:46 65.21 65.9 70.22 67.2 68.1 66.3 75.24 75.61 78.46 78.1 79 77.3
04/07/2024 10:16:47 66.12 66.26 70.22 67.2 68.1 66.3 75.56 75.66 78.46 78.1 79 77.3
04/07/2024 10:16:48 65.2 65.79 70.22 67.2 68.1 66.3 75.28 75.61 78.46 78.1 79 77.3
04/07/2024 10:16:49 65.28 65.73 70.22 67.2 68.1 66.3 75.15 75.39 78.46 78.1 79 77.3
04/07/2024 10:16:50 66.56 66.18 70.22 67.2 68.1 66.3 77.59 77.06 78.46 78.1 79 77.3
04/07/2024 10:16:51 66.7 66.68 70.22 67.2 68.1 66.3 75.89 76.54 78.46 78.1 79 77.3
04/07/2024 10:16:52 67.39 67.21 70.22 67.2 68.1 66.3 76.3 76.54 78.46 78.1 79 77.3
04/07/2024 10:16:53 66.7 67.21 70.22 67.2 68 66.3 76.34 76.42 78.46 78.1 79 77.3
04/07/2024 10:16:54 66.78 66.93 70.22 67.2 68 66.3 77 77.41 78.46 78.1 79 77.3
04/07/2024 10:16:55 67.01 67.13 70.22 67.2 68 66.3 75.95 76.5 78.46 78.1 79 77.3
04/07/2024 10:16:56 66.89 67.03 70.04 67.2 68 66.3 75.66 76.32 78.46 78.2 79 77.4
04/07/2024 10:16:57 67.43 67.56 70.04 67.2 68 66.3 77.9 77.7 77.96 78.2 79 77.4
04/07/2024 10:16:58 66.12 67.15 70.04 67.2 68 66.3 76.34 77.69 77.96 78.2 78.9 77.4
04/07/2024 10:16:59 66.31 66.51 70.04 67.2 68 66.3 77.11 77.18 77.96 78.2 78.9 77.4
04/07/2024 10:17:00 66.99 66.84 70.04 67.3 68 66.3 76.36 77.03 77.93 78.2 78.9 77.4
04/07/2024 10:17:01 66.39 66.81 70.04 67.3 68 66.3 77.93 77.79 77.79 78.2 78.9 77.4
04/07/2024 10:17:02 65.98 66.57 70.04 67.3 68 66.3 76.69 77.77 77.79 78.2 78.9 77.4
04/07/2024 10:17:03 66.78 66.79 70.04 67.3 68 66.3 76.33 77.11 77.79 78.2 78.9 77.4
04/07/2024 10:17:04 67.13 66.98 68.51 67.3 68 66.3 76.29 76.75 77.79 78.2 78.9 77.4
04/07/2024 10:17:05 66.63 66.97 67.56 67.3 68 66.3 78.17 77.99 77.99 78.2 78.9 77.4
04/07/2024 10:17:06 65.51 66.76 67.56 67.3 68 66.3 77.66 77.81 77.99 78.2 78.9 77.4
04/07/2024 10:17:07 66.17 66.2 67.56 67.3 68 66.3 77.7 77.97 77.99 78.2 78.9 77.4
04/07/2024 10:17:08 68.09 67.94 67.94 67.3 68 66.3 76.95 77.9 77.99 78.2 78.9 77.4
04/07/2024 10:17:09 66.06 67.61 67.94 67.3 68 66.3 77.78 78 78 78.2 78.9 77.4
04/07/2024 10:17:10 67.67 68.14 68.14 67.3 68 66.3 77.25 77.64 78 78.2 78.9 77.4
04/07/2024 10:17:11 66.19 67.14 68.14 67.3 68 66.3 77.18 77.71 78 78.2 78.9 77.4
04/07/2024 10:17:12 67.02 66.98 68.14 67.3 68 66.3 78.01 77.84 78 78.2 78.9 77.4
04/07/2024 10:17:13 67.09 67.4 68.14 67.3 68 66.3 78.2 78.58 78.58 78.2 78.9 77.4
04/07/2024 10:17:14 66.16 67.18 68.14 67.3 68 66.3 76.16 77.87 78.58 78.2 78.9 77.4
04/07/2024 10:17:15 67.31 67.18 68.14 67.3 68 66.3 77.56 77.42 78.58 78.2 78.9 77.4
04/07/2024 10:17:16 67.48 67.59 68.14 67.3 68 66.3 76.32 77.33 78.58 78.2 78.9 77.4
04/07/2024 10:17:17 66.12 67.25 68.14 67.4 68 66.3 77.85 77.87 78.58 78.3 78.9 77.4
04/07/2024 10:17:18 68.13 67.79 68.14 67.4 68 66.3 76.44 77.31 78.58 78.3 78.9 77.4
04/07/2024 10:17:19 66.97 67.74 68.14 67.4 68 66.3 76.17 76.7 78.58 78.3 78.9 77.4
04/07/2024 10:17:20 67.62 67.65 68.14 67.4 68 66.3 77.66 77.27 78.58 78.3 78.9 77.4
04/07/2024 10:17:21 66.04 67.58 68.14 67.4 68 66.3 75.51 77.19 78.58 78.3 78.9 77.4
04/07/2024 10:17:22 65.47 66.41 68.14 67.3 68 66.3 75.97 76.21 78.58 78.3 78.9 77.4
04/07/2024 10:17:23 64.94 65.9 68.14 67.3 68 66.3 75.64 76.19 78.58 78.3 78.9 77.4
04/07/2024 10:17:24 67.25 67.52 68.14 67.3 68 66.3 75.69 76.18 78.58 78.2 78.9 77.4
04/07/2024 10:17:25 67.09 67.08 68.14 67.3 68 66.3 75.93 76.02 78.58 78.2 78.9 77.4
04/07/2024 10:17:26 65.43 66.83 68.14 67.3 68 66.3 75.71 76.02 78.58 78.2 78.9 77.4
04/07/2024 10:17:27 65.03 66.16 68.14 67.3 67.9 66.3 74.83 75.69 78.58 78.2 78.9 77.4
04/07/2024 10:17:28 65.78 65.99 68.14 67.3 67.9 66.3 75.93 75.65 78.58 78.2 78.9 77.4
04/07/2024 10:17:29 67.06 66.71 68.14 67.3 67.9 66.3 76.07 75.98 78.58 78.2 78.9 77.4
04/07/2024 10:17:30 68.83 68.29 68.29 67.4 67.9 66.3 76.12 76.12 78.58 78.2 78.9 77.4
04/07/2024 10:17:31 71.03 70.27 70.27 67.4 67.9 66.3 76.59 76.53 78.58 78.2 78.9 77.4
04/07/2024 10:17:32 71.6 71.23 71.23 67.4 67.9 66.3 76.95 76.85 78.58 78.2 78.9 77.4
04/07/2024 10:17:33 71.29 71.44 71.44 67.4 67.9 66.3 79.14 78.64 78.64 78.2 78.9 77.4
04/07/2024 10:17:34 71.96 71.9 71.9 67.4 67.9 66.3 80.5 80.15 80.15 78.3 78.9 77.4
04/07/2024 10:17:35 72.66 72.46 72.46 67.5 68 66.3 80.6 80.41 80.41 78.3 78.9 77.4
04/07/2024 10:17:36 70.04 72.27 72.46 67.5 67.9 66.3 78.85 80.24 80.41 78.3 78.9 77.4
04/07/2024 10:17:37 68.55 71 72.46 67.5 67.9 66.4 78.41 79.38 80.41 78.3 78.9 77.4
04/07/2024 10:17:38 67.62 69.61 72.46 67.5 67.9 66.4 82.27 81.62 81.62 78.3 78.8 77.4
04/07/2024 10:17:39 68.44 68.67 72.46 67.5 67.9 66.4 86.72 85.89 85.89 78.4 78.9 77.4
04/07/2024 10:17:40 66.81 68.58 72.46 67.4 67.9 66.4 85.04 86.03 86.03 78.4 78.9 77.4
04/07/2024 10:17:41 67.04 67.66 72.46 67.4 67.9 66.4 81.27 85.19 86.03 78.5 78.9 77.4
04/07/2024 10:17:42 66.11 67.27 72.46 67.4 67.9 66.4 79.88 83.29 86.03 78.5 78.9 77.4
04/07/2024 10:17:43 68.03 67.72 72.46 67.4 67.9 66.4 79.28 81.27 86.03 78.5 78.9 77.4
04/07/2024 10:17:44 66.19 67.5 72.46 67.4 67.9 66.4 78.92 80.29 86.03 78.5 78.9 77.4
04/07/2024 10:17:45 65.65 66.76 72.46 67.4 67.9 66.4 77.84 79.32 86.03 78.5 78.9 77.4
04/07/2024 10:17:46 65.96 66.35 72.46 67.4 67.9 66.4 77.77 78.56 86.03 78.5 78.9 77.4
04/07/2024 10:17:47 66.06 66.24 72.46 67.4 67.9 66.4 78.58 78.43 86.03 78.5 78.9 77.4
04/07/2024 10:17:48 66.21 66.24 72.46 67.4 67.9 66.4 79.67 79.55 86.03 78.5 78.9 77.4
04/07/2024 10:17:49 66.24 66.33 72.46 67.4 67.9 66.4 77.32 79.01 86.03 78.5 78.9 77.4
04/07/2024 10:17:50 66.34 66.49 72.46 67.4 67.9 66.4 76.84 77.92 86.03 78.5 78.9 77.4
04/07/2024 10:17:51 65.1 66.54 72.46 67.4 67.9 66.4 76.04 77.23 86.03 78.5 78.9 77.4
04/07/2024 10:17:52 63.59 65.64 72.46 67.4 67.9 66.4 77.01 77.52 86.03 78.5 78.9 77.4
04/07/2024 10:17:53 62.06 64.28 72.46 67.3 67.9 66.4 75.29 76.53 86.03 78.5 78.8 77.4
04/07/2024 10:17:54 63.75 63.89 72.46 67.3 67.9 66.4 76.5 76.23 86.03 78.5 78.8 77.4
04/07/2024 10:17:55 61.7 63.34 72.46 67.3 67.9 66.4 75.7 76.3 86.03 78.5 78.8 77.4
04/07/2024 10:17:56 61.32 62.25 72.46 67.3 67.9 66.4 75.78 76.03 86.03 78.5 78.8 77.4
04/07/2024 10:17:57 62.52 62.53 72.46 67.3 67.9 66.4 76.17 76.17 86.03 78.5 78.8 77.4
04/07/2024 10:17:58 63.28 63.38 72.46 67.3 67.9 66.4 75.64 76.11 86.03 78.5 78.8 77.4
04/07/2024 10:17:59 65.12 65.02 72.46 67.2 67.9 66.4 76.78 76.54 86.03 78.5 78.8 77.4
04/07/2024 10:18:00 61.63 64.23 72.46 67.2 67.9 66.4 75.2 76.49 86.03 78.4 78.8 77.4
04/07/2024 10:18:01 62.68 63.07 72.46 67.2 67.9 66.4 75.56 75.82 86.03 78.4 78.8 77.4
04/07/2024 10:18:02 61.63 62.96 72.46 67.2 67.9 66.4 77.2 77.01 86.03 78.4 78.8 77.4
04/07/2024 10:18:03 61.31 62.23 72.46 67.2 67.9 66.4 76.54 76.96 86.03 78.4 78.8 77.4
04/07/2024 10:18:04 61.51 61.75 72.46 67.2 67.8 66.4 76.16 76.81 86.03 78.4 78.8 77.4
04/07/2024 10:18:05 63.1 62.92 72.27 67.2 67.8 66.4 76.36 76.5 86.03 78.4 78.8 77.4
04/07/2024 10:18:06 64.41 64.18 71 67.1 67.8 66.4 76.05 76.4 86.03 78.4 78.8 77.4
04/07/2024 10:18:07 65.35 65.18 69.61 67.1 67.8 66.4 77.78 77.71 86.03 78.4 78.8 77.4
04/07/2024 10:18:08 61.85 64.69 68.67 67.1 67.8 66.4 75.44 77.32 86.03 78.4 78.8 77.4
04/07/2024 10:18:09 61.98 63.05 68.58 67.1 67.8 66.4 74.8 76.25 86.03 78.4 78.8 77.4
04/07/2024 10:18:10 62.13 62.37 67.72 67.1 67.8 66.4 75.19 75.47 85.19 78.4 78.8 77.4
04/07/2024 10:18:11 62.34 62.56 67.72 67.1 67.8 66.4 75.08 75.36 83.29 78.3 78.8 77.4
04/07/2024 10:18:12 60.8 62.24 67.72 67 67.8 66.4 75.29 75.42 81.27 78.3 78.8 77.4
04/07/2024 10:18:13 60.62 61.37 67.5 67 67.8 66.4 75.03 75.24 80.29 78.2 78.8 77.4
04/07/2024 10:18:14 61.57 61.42 66.76 67 67.8 66.4 75.34 75.48 79.55 78 78.8 77.4
04/07/2024 10:18:15 60.78 61.35 66.54 67 67.8 66.4 75.74 75.68 79.55 77.8 78.8 77.4
04/07/2024 10:18:16 61.55 61.43 66.54 66.9 67.8 66.4 75.76 75.87 79.55 77.6 78.7 77.4
04/07/2024 10:18:17 61.17 61.47 66.54 66.9 67.8 66.4 75.94 75.96 79.55 77.3 78.7 77.4
04/07/2024 10:18:18 60.67 61.29 66.54 66.9 67.8 66.4 74.2 75.87 79.01 77.2 78.7 77.4
04/07/2024 10:18:19 60.52 60.88 66.54 66.9 67.8 66.4 74.8 74.94 77.92 77.1 78.7 77.4
04/07/2024 10:18:20 60.86 60.82 66.54 66.9 67.8 66.4 76.25 75.82 77.71 77.1 78.7 77.4
04/07/2024 10:18:21 60.81 60.91 65.64 66.8 67.8 66.4 75.85 75.99 77.71 77.1 78.7 77.4
04/07/2024 10:18:22 60.79 60.87 65.18 66.8 67.8 66.4 75.81 76.15 77.71 77.1 78.7 77.4
04/07/2024 10:18:23 60.93 61.08 65.18 66.8 67.8 66.4 75.03 75.79 77.71 77.1 78.7 77.4
04/07/2024 10:18:24 63.29 62.64 65.18 66.8 67.8 66.4 77.63 77.03 77.71 77.1 78.7 77.4
04/07/2024 10:18:25 61.97 62.65 65.18 66.8 67.8 66.4 75.59 76.91 77.71 77.1 78.7 77.4
04/07/2024 10:18:26 62.86 62.99 65.18 66.8 67.8 66.4 75.64 76.17 77.71 77.1 78.7 77.4
04/07/2024 10:18:27 62.18 62.99 65.18 66.7 67.7 66.4 75.4 75.99 77.71 77.1 78.7 77.4
04/07/2024 10:18:28 63.79 63.8 65.18 66.7 67.7 66.4 78.97 78.08 78.08 77.1 78.7 77.4
04/07/2024 10:18:29 61.94 62.93 65.18 66.7 67.7 66.4 76.09 77.66 78.08 77.1 78.7 77.4
04/07/2024 10:18:30 63.32 63.23 65.18 66.7 67.7 66.4 74.68 76.75 78.08 77.1 78.7 77.4
04/07/2024 10:18:31 64.54 64.23 65.18 66.7 67.7 66.4 78.06 77.82 78.08 77.1 78.7 77.4
04/07/2024 10:18:32 63.26 64.37 65.18 66.7 67.7 66.4 76.14 77.83 78.08 77.1 78.7 77.4
04/07/2024 10:18:33 65.48 64.85 65.18 66.7 67.7 66.4 76.08 76.87 78.08 77.1 78.7 77.4
04/07/2024 10:18:34 62.78 64.79 65.18 66.7 67.7 66.4 75.64 76.33 78.08 77.1 78.7 77.4
04/07/2024 10:18:35 64.46 64.38 65.18 66.7 67.7 66.4 75.57 76.12 78.08 77.1 78.7 77.4
04/07/2024 10:18:36 64.46 64.82 65.18 66.7 67.7 66.4 75.49 75.81 78.08 77.1 78.7 77.4
04/07/2024 10:18:37 64.35 64.59 64.85 66.7 67.7 66.4 76.13 76.07 78.08 77.1 78.7 77.4
04/07/2024 10:18:38 63.65 64.28 64.85 66.7 67.7 66.4 76.56 76.44 78.08 77.1 78.7 77.4
04/07/2024 10:18:39 65.38 65.07 65.07 66.7 67.7 66.4 76.24 76.43 78.08 77.1 78.7 77.4
04/07/2024 10:18:40 64.63 64.78 65.07 66.7 67.7 66.4 76.85 76.79 78.08 77.1 78.7 77.4
04/07/2024 10:18:41 65.24 65.2 65.2 66.6 67.7 66.4 77.44 77.21 78.08 77.1 78.7 77.4
04/07/2024 10:18:42 65.54 65.61 65.61 66.6 67.7 66.4 78.83 78.35 78.35 77.1 78.7 77.4
04/07/2024 10:18:43 65.28 65.91 65.91 66.6 67.7 66.4 78.49 78.59 78.59 77.1 78.7 77.4
04/07/2024 10:18:44 66.97 66.8 66.8 66.6 67.7 66.4 79.47 79.38 79.38 77.1 78.7 77.4
04/07/2024 10:18:45 65.18 66.3 66.8 66.6 67.7 66.4 79.09 79.39 79.39 77.1 78.7 77.4
04/07/2024 10:18:46 66.64 66.64 66.8 66.6 67.7 66.4 79.47 79.69 79.69 77.1 78.7 77.4
04/07/2024 10:18:47 65.45 66.3 66.8 66.6 67.7 66.4 77.61 79.33 79.69 77.1 78.7 77.4
04/07/2024 10:18:48 66.81 66.84 66.84 66.6 67.7 66.4 77.93 78.56 79.69 77.1 78.7 77.4
04/07/2024 10:18:49 66.23 66.52 66.84 66.6 67.7 66.4 76.32 77.9 79.69 77.1 78.7 77.4
04/07/2024 10:18:50 65.2 66.64 66.84 66.5 67.7 66.4 77.43 77.61 79.69 77.1 78.7 77.4
04/07/2024 10:18:51 64.73 65.76 66.84 66.5 67.7 66.4 75.62 77.2 79.69 77.1 78.7 77.4
04/07/2024 10:18:52 66.22 65.92 66.84 66.5 67.7 66.4 77.2 77.27 79.69 77.1 78.7 77.4
04/07/2024 10:18:53 66.4 66.64 66.84 66.5 67.7 66.4 77.13 77.23 79.69 77.1 78.7 77.4
04/07/2024 10:18:54 65.79 66.34 66.84 66.5 67.7 66.4 76.93 77.87 79.69 77.1 78.7 77.4
04/07/2024 10:18:55 66.7 67.3 67.3 66.5 67.7 66.4 76.23 76.84 79.69 77.1 78.7 77.4
04/07/2024 10:18:56 64.54 66.32 67.3 66.5 67.7 66.4 74.68 76.69 79.69 77.1 78.7 77.4
04/07/2024 10:18:57 66.44 66.37 67.3 66.5 67.7 66.4 77.01 76.76 79.69 77.1 78.7 77.4
04/07/2024 10:18:58 64.55 65.93 67.3 66.5 67.7 66.4 74.59 76.65 79.69 77.1 78.7 77.4
04/07/2024 10:18:59 63.2 65.23 67.3 66.5 67.7 66.4 75.64 75.73 79.69 77.1 78.7 77.4
04/07/2024 10:19:00 64.37 64.51 67.3 66.5 67.7 66.4 74.84 75.72 79.69 77.1 78.6 77.4
04/07/2024 10:19:01 64.36 64.5 67.3 66.5 67.7 66.4 75.47 75.57 79.69 77.1 78.6 77.4
04/07/2024 10:19:02 64.9 65 67.3 66.5 67.7 66.4 74.68 75.4 79.69 77.1 78.6 77.4
04/07/2024 10:19:03 63.83 64.98 67.3 66.4 67.7 66.4 74.72 75.07 79.69 77.1 78.6 77.4
04/07/2024 10:19:04 65.26 65.37 67.3 66.4 67.7 66.4 74.76 75.04 79.69 77.1 78.6 77.4
04/07/2024 10:19:05 63.73 64.74 67.3 66.4 67.7 66.4 74.67 74.77 79.69 77.1 78.6 77.4
04/07/2024 10:19:06 67.35 67.09 67.3 66.5 67.7 66.4 76.59 76.19 79.69 77.1 78.6 77.4
04/07/2024 10:19:07 63.29 66.31 67.3 66.4 67.7 66.4 76.12 76.45 79.69 77 78.6 77.4
04/07/2024 10:19:08 64.29 64.77 67.3 66.4 67.7 66.4 75.33 76.08 79.69 77 78.6 77.4
04/07/2024 10:19:09 64.58 64.62 67.3 66.4 67.7 66.4 75.31 76.02 79.69 77 78.6 77.4
04/07/2024 10:19:10 64.98 65.5 67.3 66.4 67.6 66.4 75.22 75.4 79.69 77 78.6 77.4
04/07/2024 10:19:11 64.49 64.73 67.3 66.4 67.6 66.4 75.28 75.45 79.69 77 78.6 77.4
04/07/2024 10:19:12 64.76 64.91 67.3 66.4 67.6 66.4 74.56 75.43 79.69 77 78.6 77.4
04/07/2024 10:19:13 66.32 66.25 67.3 66.4 67.6 66.4 75.02 75.19 79.69 77 78.6 77.4
04/07/2024 10:19:14 64.93 66.44 67.3 66.4 67.6 66.4 76.55 76.43 79.69 77 78.6 77.4
04/07/2024 10:19:15 66.3 66.34 67.3 66.4 67.6 66.4 75.55 75.99 79.69 77 78.6 77.4
04/07/2024 10:19:16 64.73 66.23 67.3 66.3 67.6 66.4 77.38 77.21 79.33 77 78.6 77.4
04/07/2024 10:19:17 66.49 66.79 67.3 66.3 67.6 66.4 76.71 76.83 78.56 77 78.5 77.4
04/07/2024 10:19:18 64.87 66.14 67.3 66.3 67.6 66.4 76.78 77.28 77.9 77 78.5 77.4
04/07/2024 10:19:19 66.36 66.37 67.3 66.3 67.6 66.4 77.08 77.18 77.87 77 78.5 77.4
04/07/2024 10:19:20 64.69 66.07 67.3 66.3 67.6 66.4 76.08 77.18 77.87 77 78.5 77.4
04/07/2024 10:19:21 66.5 66.77 67.3 66.3 67.6 66.4 77.64 77.51 77.87 77.1 78.5 77.4
04/07/2024 10:19:22 63.85 65.88 67.3 66.3 67.6 66.4 75.57 77.35 77.87 77.1 78.5 77.4
04/07/2024 10:19:23 65.99 65.94 67.3 66.3 67.6 66.4 77.83 77.51 77.87 77.1 78.5 77.4
04/07/2024 10:19:24 64.57 65.29 67.3 66.3 67.6 66.4 75.14 77.32 77.51 77.1 78.5 77.4
04/07/2024 10:19:25 65.67 66.28 67.09 66.3 67.6 66.4 76.86 76.94 77.51 77.1 78.4 77.4
04/07/2024 10:19:26 66.11 66.1 67.09 66.3 67.6 66.4 75.63 76.47 77.51 77.1 78.4 77.4
04/07/2024 10:19:27 64.07 66.09 67.09 66.3 67.6 66.4 77.65 77.12 77.51 77.1 78.4 77.4
04/07/2024 10:19:28 64 64.97 67.09 66.3 67.6 66.4 75.8 76.95 77.51 77.1 78.4 77.4
04/07/2024 10:19:29 62.92 64.48 67.09 66.3 67.6 66.4 75.35 76.26 77.51 77.1 78.4 77.4
04/07/2024 10:19:30 63.89 63.87 67.09 66.3 67.6 66.4 74.86 75.73 77.51 77.1 78.4 77.3
04/07/2024 10:19:31 64.14 64.38 67.09 66.3 67.6 66.4 75.23 75.47 77.51 77.1 78.4 77.3
04/07/2024 10:19:32 63.22 64.17 67.09 66.3 67.6 66.4 75.35 75.38 77.51 77.1 78.4 77.3
04/07/2024 10:19:33 63.9 63.98 67.09 66.3 67.6 66.4 75.37 75.48 77.51 77.1 78.3 77.3
04/07/2024 10:19:34 62.21 63.69 67.09 66.3 67.6 66.4 75.39 75.68 77.51 77.1 78.3 77.3
04/07/2024 10:19:35 64.77 64.28 67.09 66.3 67.6 66.4 75.21 75.4 77.51 77.1 78.3 77.3
04/07/2024 10:19:36 63.74 64.38 66.79 66.3 67.6 66.4 75.09 75.42 77.51 77.1 78.3 77.3
04/07/2024 10:19:37 64.81 64.66 66.79 66.3 67.6 66.4 75.29 75.52 77.51 77.1 78.3 77.3
04/07/2024 10:19:38 63.36 64.46 66.79 66.3 67.6 66.4 76.67 76.48 77.51 77.1 78.3 77.3
04/07/2024 10:19:39 65.88 65.64 66.79 66.3 67.6 66.4 76.77 76.87 77.51 77.1 78.3 77.3
04/07/2024 10:19:40 65.87 65.93 66.79 66.3 67.6 66.4 78.19 77.88 77.88 77.1 78.3 77.3
04/07/2024 10:19:41 65.97 66.41 66.79 66.3 67.5 66.4 77.25 77.5 77.88 77.1 78.3 77.3
04/07/2024 10:19:42 66.51 66.63 66.79 66.3 67.5 66.4 77.09 77.98 77.98 77.1 78.3 77.4
04/07/2024 10:19:43 66.22 66.64 66.79 66.4 67.5 66.4 77.16 77.35 77.98 77.1 78.3 77.4
04/07/2024 10:19:44 75.98 75.04 75.04 66.5 67.6 66.4 84.61 83.94 83.94 77.2 78.3 77.4
04/07/2024 10:19:45 66.55 74.45 75.04 66.5 67.6 66.4 77.52 83.49 83.94 77.2 78.3 77.4
04/07/2024 10:19:46 66.61 71.17 75.04 66.5 67.6 66.4 75.47 80.76 83.94 77.2 78.3 77.4
04/07/2024 10:19:47 66.09 68.77 75.04 66.5 67.6 66.4 75.4 78.26 83.94 77.2 78.3 77.4
04/07/2024 10:19:48 64.01 67.25 75.04 66.5 67.6 66.4 75.18 76.69 83.94 77.2 78.3 77.4
04/07/2024 10:19:49 66.15 66.55 75.04 66.5 67.6 66.4 76.11 76.26 83.94 77.2 78.3 77.4
04/07/2024 10:19:50 66.83 66.76 75.04 66.5 67.5 66.4 77.89 77.47 83.94 77.2 78.3 77.4
04/07/2024 10:19:51 64.89 66.72 75.04 66.5 67.5 66.4 76.36 77.41 83.94 77.2 78.3 77.4
04/07/2024 10:19:52 66.74 66.73 75.04 66.5 67.5 66.4 76.98 77.13 83.94 77.2 78.3 77.4
04/07/2024 10:19:53 64.92 66.61 75.04 66.5 67.5 66.4 76.35 77.12 83.94 77.2 78.3 77.4
04/07/2024 10:19:54 66.21 66.39 75.04 66.5 67.5 66.4 77.1 77.12 83.94 77.2 78.3 77.4
04/07/2024 10:19:55 64.88 66.04 75.04 66.5 67.5 66.4 76.53 77.33 83.94 77.2 78.3 77.4
04/07/2024 10:19:56 66.54 66.45 75.04 66.5 67.5 66.4 77.86 77.74 83.94 77.2 78.3 77.4
04/07/2024 10:19:57 72.55 71.95 75.04 66.6 67.5 66.5 83.26 82.82 83.94 77.2 78.3 77.4
04/07/2024 10:19:58 66.56 71.83 75.04 66.6 67.5 66.5 78.58 82.65 83.94 77.2 78.3 77.4
04/07/2024 10:19:59 64.34 69.16 75.04 66.6 67.5 66.5 74.64 80.45 83.94 77.2 78.3 77.4
04/07/2024 10:20:00 66.28 67.46 75.04 66.6 67.5 66.5 77.66 78.2 83.94 77.2 78.3 77.4
04/07/2024 10:20:01 64.3 66.2 75.04 66.6 67.5 66.5 75.47 77.6 83.94 77.2 78.3 77.4
04/07/2024 10:20:02 64.62 65.25 75.04 66.6 67.5 66.5 77.09 77.21 83.94 77.2 78.3 77.4
04/07/2024 10:20:03 66.28 66.21 75.04 66.6 67.5 66.5 76.64 77.02 83.94 77.2 78.3 77.4
04/07/2024 10:20:04 65.73 66.03 75.04 66.6 67.5 66.5 77.81 77.92 83.94 77.3 78.3 77.4
04/07/2024 10:20:05 66.39 66.95 75.04 66.6 67.5 66.5 76.24 77.26 83.94 77.3 78.3 77.4
04/07/2024 10:20:06 64.66 66.29 75.04 66.6 67.5 66.5 76.96 77.63 83.94 77.3 78.3 77.4
04/07/2024 10:20:07 66.22 66.41 75.04 66.6 67.5 66.5 77.55 77.41 83.94 77.3 78.3 77.4
04/07/2024 10:20:08 64.45 65.83 75.04 66.6 67.5 66.5 75.26 77.59 83.94 77.3 78.3 77.4
04/07/2024 10:20:09 66.56 66.93 75.04 66.6 67.5 66.5 75.25 76.09 83.94 77.3 78.3 77.4
04/07/2024 10:20:10 63.9 65.85 75.04 66.6 67.5 66.5 74.63 75.59 83.94 77.3 78.3 77.4
04/07/2024 10:20:11 63.51 64.73 75.04 66.6 67.5 66.5 74.74 74.99 83.94 77.3 78.3 77.4
04/07/2024 10:20:12 64.39 64.48 75.04 66.6 67.5 66.5 74.76 74.96 83.94 77.3 78.2 77.4
04/07/2024 10:20:13 64.18 64.61 75.04 66.6 67.5 66.5 75.09 75.08 83.94 77.3 78.2 77.4
04/07/2024 10:20:14 63.33 64.35 74.45 66.5 67.5 66.5 74.49 75.07 83.49 77.3 78.2 77.4
04/07/2024 10:20:15 63.95 63.97 71.95 66.5 67.5 66.5 74.56 74.74 82.82 77.3 78.2 77.4
04/07/2024 10:20:16 66.25 66.06 71.95 66.5 67.5 66.5 75.03 75.25 82.82 77.3 78.2 77.4
04/07/2024 10:20:17 63.92 65.66 71.95 66.5 67.5 66.5 76 76 82.82 77.3 78.2 77.4
04/07/2024 10:20:18 63.38 64.79 71.95 66.5 67.5 66.5 75.13 75.49 82.82 77.3 78.2 77.4
04/07/2024 10:20:19 64.01 64.48 71.95 66.5 67.5 66.5 74.92 75.26 82.82 77.2 78.2 77.4
04/07/2024 10:20:20 64.29 64.19 71.95 66.5 67.5 66.5 74.37 75.05 82.82 77.2 78.2 77.4
04/07/2024 10:20:21 63.93 64.43 71.95 66.5 67.4 66.5 74.46 74.72 82.82 77.2 78.2 77.4
04/07/2024 10:20:22 64.01 64.27 71.95 66.4 67.4 66.5 74.83 74.76 82.82 77.2 78.2 77.4
04/07/2024 10:20:23 64.48 64.34 71.95 66.4 67.4 66.5 74.5 74.76 82.82 77.2 78.2 77.4
04/07/2024 10:20:24 66.13 66.11 71.95 66.4 67.4 66.5 76.47 76 82.82 77.2 78.2 77.4
04/07/2024 10:20:25 65.65 65.83 71.95 66.4 67.4 66.5 75.31 75.79 82.82 77.2 78.2 77.4
04/07/2024 10:20:26 65.24 66.07 71.95 66.4 67.4 66.5 77.53 77.26 82.82 77.2 78.1 77.4
04/07/2024 10:20:27 67.19 67.11 71.83 66.4 67.4 66.5 75.37 76.65 82.65 77.2 78.1 77.4
04/07/2024 10:20:28 64.05 66.87 69.16 66.4 67.4 66.5 76.18 76.81 80.45 77.2 78.1 77.4
04/07/2024 10:20:29 66.57 66.5 67.46 66.4 67.4 66.5 76.05 76.23 78.2 77.1 78 77.4
04/07/2024 10:20:30 65.04 66.41 67.11 66.3 67.4 66.5 75.9 76.71 77.92 77.1 78 77.4
04/07/2024 10:20:31 66.33 66.5 67.11 66.3 67.4 66.5 76.71 76.69 77.92 77.1 78 77.4
04/07/2024 10:20:32 64.45 66.03 67.11 66.3 67.4 66.5 75.46 76.79 77.92 77 77.9 77.4
04/07/2024 10:20:33 65.52 66.01 67.11 66.3 67.4 66.5 77.16 77.12 77.92 77 77.9 77.4
04/07/2024 10:20:34 64.22 65.26 67.11 66.3 67.4 66.5 74.72 76.9 77.63 77 77.9 77.4
04/07/2024 10:20:35 66.17 66.19 67.11 66.3 67.3 66.5 76.93 76.62 77.63 77 77.9 77.4
04/07/2024 10:20:36 64.84 65.37 67.11 66.3 67.3 66.5 75.81 76.61 77.59 77 77.9 77.4
04/07/2024 10:20:37 65.55 66.24 67.11 66.3 67.3 66.5 77.47 77.59 77.59 77 77.9 77.4
04/07/2024 10:20:38 64.9 65.4 67.11 66.3 67.3 66.5 75.49 76.74 77.59 77 77.8 77.4
04/07/2024 10:20:39 63.68 64.87 67.11 66.2 67.3 66.5 76.38 76.69 77.59 77 77.8 77.4
04/07/2024 10:20:40 64.51 64.49 67.11 66.2 67.3 66.5 75 76.03 77.59 77 77.8 77.4
04/07/2024 10:20:41 64.82 65.04 67.11 66.2 67.3 66.5 75.46 75.65 77.59 77 77.8 77.4
04/07/2024 10:20:42 63.85 64.64 67.11 66.2 67.3 66.5 75.43 75.69 77.59 77 77.8 77.4
04/07/2024 10:20:43 65.48 65.04 67.11 66.2 67.3 66.5 75.21 75.46 77.59 77 77.8 77.4
04/07/2024 10:20:44 62.42 64.79 67.11 66.2 67.3 66.5 74.85 75.26 77.59 76.9 77.8 77.4
04/07/2024 10:20:45 66.93 66.68 67.11 66.2 67.3 66.5 75.17 75.27 77.59 76.9 77.8 77.4
04/07/2024 10:20:46 64.87 66.84 67.11 66.2 67.3 66.5 75.21 75.37 77.59 76.9 77.8 77.4
04/07/2024 10:20:47 64.19 65.47 67.11 66.2 67.3 66.5 75.2 75.54 77.59 76.9 77.8 77.4
04/07/2024 10:20:48 63.5 64.78 67.11 66.1 67.3 66.5 75.02 75.21 77.59 76.9 77.8 77.4
04/07/2024 10:20:49 65.18 65.23 67.11 66.1 67.3 66.5 76.93 76.58 77.59 76.9 77.8 77.4
04/07/2024 10:20:50 65.37 65.52 67.11 66.1 67.3 66.5 78.8 78.43 78.43 76.9 77.8 77.4
04/07/2024 10:20:51 66.69 66.43 67.11 66.1 67.3 66.5 80.64 80.18 80.18 77 77.8 77.4
04/07/2024 10:20:52 66.15 66.53 67.11 66.1 67.3 66.5 81.12 80.81 80.81 77 77.8 77.4
04/07/2024 10:20:53 65.98 66.83 67.11 66.1 67.3 66.5 79.96 80.98 80.98 77 77.8 77.4
04/07/2024 10:20:54 65.25 66.18 67.11 66.1 67.3 66.5 80.24 80.68 80.98 77 77.8 77.4
04/07/2024 10:20:55 65.9 66.31 67.11 66.1 67.3 66.5 80.62 80.55 80.98 77.1 77.8 77.4
04/07/2024 10:20:56 62.39 65.85 67.11 66.1 67.3 66.5 78.88 80.52 80.98 77.1 77.8 77.4
04/07/2024 10:20:57 63.82 64.27 66.87 66.1 67.3 66.5 78.84 79.95 80.98 77.1 77.8 77.4
04/07/2024 10:20:58 61.13 63.86 66.84 66.1 67.3 66.5 77.32 78.99 80.98 77.1 77.8 77.4
04/07/2024 10:20:59 60.88 62.31 66.84 66.1 67.3 66.5 77.12 78.05 80.98 77.1 77.8 77.4
04/07/2024 10:21:00 62.27 62.21 66.84 66 67.3 66.5 76.7 77.75 80.98 77.1 77.8 77.4
04/07/2024 10:21:01 61.77 61.99 66.84 66 67.3 66.5 77.7 77.58 80.98 77.1 77.8 77.4
04/07/2024 10:21:02 65.83 65.03 66.84 66 67.3 66.5 76.9 77.72 80.98 77.1 77.8 77.4
04/07/2024 10:21:03 65.37 65.39 66.84 66 67.3 66.5 77.28 77.33 80.98 77.1 77.8 77.4
04/07/2024 10:21:04 66.9 66.53 66.84 66 67.3 66.5 77.35 77.41 80.98 77.1 77.8 77.4
04/07/2024 10:21:05 66.35 67.35 67.35 66 67.3 66.5 76.62 77.37 80.98 77.1 77.8 77.4
04/07/2024 10:21:06 67.5 67.43 67.43 66 67.3 66.5 77.31 77.39 80.98 77.1 77.8 77.4
04/07/2024 10:21:07 65.88 67.03 67.43 66 67.3 66.5 77.6 77.63 80.98 77.1 77.8 77.4
04/07/2024 10:21:08 69.9 69.48 69.48 66 67.3 66.5 78.39 78.46 80.98 77.1 77.8 77.4
04/07/2024 10:21:09 64.19 69.15 69.48 66 67.3 66.5 78.08 78.81 80.98 77.1 77.8 77.4
04/07/2024 10:21:10 64.89 66.82 69.48 66 67.3 66.5 76.19 77.98 80.98 77.1 77.8 77.4
04/07/2024 10:21:11 65.33 65.8 69.48 66 67.3 66.5 77.31 77.3 80.98 77.1 77.8 77.4
04/07/2024 10:21:12 66.84 66.89 69.48 66 67.3 66.5 75.78 77.15 80.98 77.1 77.8 77.4
04/07/2024 10:21:13 64.82 66.17 69.48 66 67.3 66.5 74.49 76.27 80.98 77.1 77.8 77.4
04/07/2024 10:21:14 61.69 65.2 69.48 66 67.3 66.5 75.22 75.32 80.98 77.1 77.8 77.4
04/07/2024 10:21:15 66.1 65.35 69.48 66 67.3 66.5 74.96 75.39 80.98 77.1 77.8 77.4
04/07/2024 10:21:16 67.06 67.15 69.48 65.9 67.3 66.5 76.52 76.21 80.98 77.1 77.8 77.4
04/07/2024 10:21:17 65.09 66.18 69.48 65.9 67.3 66.5 74.6 76.06 80.98 77.1 77.8 77.4
04/07/2024 10:21:18 66.71 66.87 69.48 65.9 67.3 66.5 77.88 77.35 80.98 77.1 77.8 77.4
04/07/2024 10:21:19 65.71 66.1 69.48 65.9 67.3 66.5 75.51 77.02 80.98 77.1 77.8 77.4
04/07/2024 10:21:20 66.09 67.1 69.48 65.9 67.3 66.5 76.42 76.85 80.98 77.1 77.8 77.4
04/07/2024 10:21:21 66.31 66.5 69.48 65.9 67.3 66.5 75.79 76.19 80.98 77.1 77.8 77.4
04/07/2024 10:21:22 65.58 66.61 69.48 65.9 67.3 66.5 76.69 76.97 80.98 77.1 77.8 77.4
04/07/2024 10:21:23 66.66 66.91 69.48 65.9 67.3 66.5 75.5 76.19 80.68 77.1 77.8 77.4
04/07/2024 10:21:24 64.59 66.5 69.48 65.9 67.2 66.5 75.8 76.46 80.55 77.1 77.8 77.4
04/07/2024 10:21:25 65.46 65.96 69.48 65.9 67.3 66.5 76.69 76.67 80.52 77.1 77.8 77.4
04/07/2024 10:21:26 64.16 65.58 69.48 65.9 67.2 66.5 76.32 76.97 79.95 77.1 77.8 77.4
04/07/2024 10:21:27 66.24 66.27 69.48 65.9 67.2 66.5 77.15 77.11 78.99 77.1 77.8 77.4
04/07/2024 10:21:28 65.03 65.63 69.48 65.9 67.2 66.5 76.2 77.2 78.81 77.1 77.8 77.4
04/07/2024 10:21:29 66.42 66.65 69.48 65.9 67.2 66.5 78.95 78.52 78.81 77.1 77.8 77.3
04/07/2024 10:21:30 64.14 65.68 69.48 65.9 67.2 66.5 76.32 78.04 78.81 77.1 77.8 77.3
04/07/2024 10:21:31 63.51 64.79 69.48 65.9 67.2 66.5 74.99 77.04 78.81 77.1 77.8 77.3
04/07/2024 10:21:32 62.73 64.06 69.48 65.8 67.2 66.5 75.15 75.92 78.81 77 77.8 77.3
04/07/2024 10:21:33 64.55 64.25 69.48 65.8 67.2 66.5 75.25 75.46 78.81 77 77.8 77.3
04/07/2024 10:21:34 61.5 64.02 69.48 65.8 67.2 66.5 74.45 75.35 78.81 77 77.8 77.3
04/07/2024 10:21:35 61.33 62.54 69.48 65.8 67.2 66.5 74.76 74.92 78.81 77 77.8 77.3
04/07/2024 10:21:36 62.91 62.74 69.48 65.8 67.2 66.5 75.13 75.14 78.81 77 77.8 77.3
04/07/2024 10:21:37 63.34 63.2 69.48 65.8 67.2 66.5 74.9 75.07 78.81 77 77.8 77.3
04/07/2024 10:21:38 62.57 63.23 69.15 65.8 67.2 66.5 74.25 75.05 78.81 77 77.8 77.3
04/07/2024 10:21:39 63.52 63.51 67.15 65.8 67.2 66.5 74.6 74.79 78.52 77 77.8 77.3
04/07/2024 10:21:40 64.18 64.22 67.15 65.8 67.2 66.5 75.15 75.09 78.52 77 77.8 77.3
04/07/2024 10:21:41 63.83 64.75 67.15 65.7 67.2 66.5 75.77 75.64 78.52 77 77.8 77.3
04/07/2024 10:21:42 62.97 63.8 67.15 65.7 67.2 66.5 75.68 76.12 78.52 77 77.8 77.3
04/07/2024 10:21:43 65.65 65.12 67.15 65.7 67.2 66.5 75.42 75.89 78.52 77 77.8 77.3
04/07/2024 10:21:44 64.47 64.78 67.15 65.7 67.2 66.5 78.18 77.63 78.52 77 77.8 77.3
04/07/2024 10:21:45 65.05 65.34 67.15 65.7 67.2 66.5 76.58 77.2 78.52 77 77.8 77.3
04/07/2024 10:21:46 63.2 64.81 67.1 65.7 67.2 66.5 74.83 76.68 78.52 77 77.8 77.3
04/07/2024 10:21:47 66.52 65.73 67.1 65.7 67.2 66.5 76.73 76.35 78.52 77 77.8 77.3
04/07/2024 10:21:48 65.14 65.96 67.1 65.7 67.2 66.5 75.82 76.36 78.52 77 77.8 77.3
04/07/2024 10:21:49 65.96 65.8 67.1 65.7 67.2 66.5 76.63 76.48 78.52 77 77.8 77.3
04/07/2024 10:21:50 62.54 65.71 66.91 65.7 67.2 66.5 74.27 76.5 78.52 77 77.8 77.3
04/07/2024 10:21:51 64.58 64.69 66.91 65.7 67.2 66.5 74.77 75.22 78.52 77 77.8 77.3
04/07/2024 10:21:52 66.04 65.74 66.91 65.7 67.2 66.5 76.13 75.71 78.52 77 77.8 77.3
04/07/2024 10:21:53 66.09 66.17 66.65 65.7 67.2 66.5 75.97 75.95 78.52 77 77.8 77.3
04/07/2024 10:21:54 66.09 66.11 66.65 65.7 67.2 66.5 75.62 76.09 78.52 77 77.8 77.3
04/07/2024 10:21:55 66.69 66.74 66.74 65.7 67.2 66.5 76.53 76.35 78.52 77 77.8 77.3
04/07/2024 10:21:56 66.26 66.5 66.74 65.7 67.2 66.5 75.27 76.47 78.52 77 77.8 77.3
04/07/2024 10:21:57 66.25 66.54 66.74 65.7 67.2 66.5 78.09 77.81 78.52 77 77.8 77.3
04/07/2024 10:21:58 66.8 66.81 66.81 65.7 67.2 66.5 76.76 78.35 78.52 77 77.8 77.3
04/07/2024 10:21:59 66.34 66.72 66.81 65.7 67.2 66.5 76.84 77.2 78.35 77 77.8 77.3
04/07/2024 10:22:00 71.51 71 71 65.7 67.2 66.5 82.71 82.27 82.27 77.1 77.8 77.3
04/07/2024 10:22:01 66.2 70.27 71 65.7 67.2 66.5 75.67 81.31 82.27 77.1 77.8 77.3
04/07/2024 10:22:02 66.24 68.19 71 65.7 67.2 66.5 76.58 78.74 82.27 77.1 77.8 77.3
04/07/2024 10:22:03 66.68 67.11 71 65.7 67.2 66.5 76.97 77.58 82.27 77.1 77.8 77.3
04/07/2024 10:22:04 65.98 66.8 71 65.7 67.2 66.5 76.3 77.24 82.27 77.1 77.8 77.3
04/07/2024 10:22:05 65.37 66.28 71 65.7 67.2 66.5 77 77.14 82.27 77.1 77.8 77.3
04/07/2024 10:22:06 66.36 66.47 71 65.7 67.2 66.5 76.84 77.69 82.27 77.1 77.8 77.3
04/07/2024 10:22:07 66.72 66.65 71 65.7 67.2 66.5 78.18 77.75 82.27 77.1 77.8 77.3
04/07/2024 10:22:08 65.6 66.54 71 65.7 67.2 66.5 78.6 78.37 82.27 77.1 77.8 77.3
04/07/2024 10:22:09 65.91 66.22 71 65.7 67.2 66.5 77.97 78.24 82.27 77.1 77.8 77.3
04/07/2024 10:22:10 66.5 66.41 71 65.7 67.2 66.5 76.63 78.07 82.27 77.1 77.8 77.3
04/07/2024 10:22:11 67.13 66.96 71 65.7 67.2 66.6 78.79 78.4 82.27 77.1 77.8 77.3
04/07/2024 10:22:12 66.48 67.05 71 65.7 67.2 66.6 77.98 78.48 82.27 77.1 77.8 77.3
04/07/2024 10:22:13 66.91 66.98 71 65.7 67.2 66.6 77.04 78.11 82.27 77.1 77.8 77.3
04/07/2024 10:22:14 67.34 67.2 71 65.7 67.2 66.6 77.3 77.76 82.27 77.1 77.8 77.3
04/07/2024 10:22:15 69.98 69.31 71 65.7 67.2 66.6 85.13 83.33 83.33 77.2 77.8 77.4
04/07/2024 10:22:16 66.59 69.13 71 65.7 67.2 66.6 78.06 83.28 83.33 77.2 77.8 77.4
04/07/2024 10:22:17 66.02 67.6 71 65.7 67.2 66.6 76.91 80.72 83.33 77.2 77.8 77.4
04/07/2024 10:22:18 66.54 66.83 71 65.7 67.2 66.6 75.34 78.75 83.33 77.2 77.8 77.4
04/07/2024 10:22:19 67.27 67.17 71 65.7 67.2 66.6 78.6 78.37 83.33 77.2 77.8 77.4
04/07/2024 10:22:20 66.06 67.04 71 65.7 67.2 66.6 76 78.37 83.33 77.2 77.8 77.4
04/07/2024 10:22:21 66.46 66.56 71 65.7 67.2 66.6 77.46 77.65 83.33 77.2 77.8 77.4
04/07/2024 10:22:22 66.65 66.73 71 65.7 67.2 66.6 76.83 77.62 83.33 77.2 77.8 77.4
04/07/2024 10:22:23 66.85 66.92 71 65.7 67.2 66.6 77.27 77.74 83.33 77.2 77.8 77.4
04/07/2024 10:22:24 66.1 66.76 71 65.7 67.2 66.6 77.24 77.78 83.33 77.2 77.8 77.4
04/07/2024 10:22:25 65.72 66.45 71 65.7 67.2 66.6 76.69 77.35 83.33 77.2 77.8 77.4
04/07/2024 10:22:26 66.71 66.82 71 65.7 67.2 66.6 76.29 77.21 83.33 77.2 77.8 77.4
04/07/2024 10:22:27 67.26 67.07 71 65.7 67.2 66.6 78.63 78.31 83.33 77.2 77.8 77.4
04/07/2024 10:22:28 66.37 66.94 71 65.7 67.2 66.6 77.91 78.4 83.33 77.2 77.8 77.4
04/07/2024 10:22:29 66.91 66.9 71 65.7 67.2 66.6 77.43 78.14 83.33 77.2 77.8 77.4
04/07/2024 10:22:30 67.14 67.06 70.27 65.7 67.1 66.6 79.53 79.67 83.33 77.2 77.8 77.4
04/07/2024 10:22:31 68.5 68.13 69.31 65.7 67.1 66.6 84.89 83.6 83.6 77.3 77.8 77.4
04/07/2024 10:22:32 65.68 67.8 69.31 65.7 67.1 66.6 75.38 83.07 83.6 77.3 77.8 77.4
04/07/2024 10:22:33 65.87 66.59 69.31 65.6 67.1 66.6 77.82 79.93 83.6 77.3 77.8 77.4
04/07/2024 10:22:34 66.78 66.58 69.31 65.6 67.1 66.6 76.83 78.8 83.6 77.3 77.8 77.4
04/07/2024 10:22:35 67 67.06 69.31 65.5 67.1 66.6 78.36 78.41 83.6 77.2 77.8 77.4
04/07/2024 10:22:36 66.05 66.71 69.31 65.5 67.1 66.6 75.83 78.21 83.6 77.2 77.8 77.4
04/07/2024 10:22:37 66.39 66.56 69.31 65.5 67.1 66.6 77.18 77.33 83.6 77.2 77.8 77.4
04/07/2024 10:22:38 66.22 66.54 69.31 65.5 67.1 66.6 77.08 77.4 83.6 77.2 77.8 77.4
04/07/2024 10:22:39 66.52 66.45 69.31 65.5 67.1 66.6 77.12 77.46 83.6 77.1 77.8 77.4
04/07/2024 10:22:40 67.74 67.4 69.31 65.5 67.1 66.6 76.73 77.26 83.6 77 77.8 77.4
04/07/2024 10:22:41 67.26 67.53 69.31 65.5 67.1 66.6 76.76 77.12 83.6 77 77.8 77.4
04/07/2024 10:22:42 67.47 67.49 69.31 65.5 67.1 66.6 76.45 76.87 83.6 77 77.8 77.4
04/07/2024 10:22:43 75.09 74.58 74.58 65.6 67.2 66.6 82.93 82.19 83.6 77 77.8 77.4
04/07/2024 10:22:44 69.6 74.4 74.58 65.6 67.2 66.6 77.1 82 83.6 77 77.8 77.4
04/07/2024 10:22:45 66.43 71.88 74.58 65.6 67.2 66.6 78.62 79.52 83.6 77 77.8 77.4
04/07/2024 10:22:46 67.65 69.32 74.58 65.6 67.1 66.6 77.28 79.03 83.6 77 77.8 77.4
04/07/2024 10:22:47 67.06 68.56 74.58 65.6 67.1 66.6 77.76 78.11 83.6 77 77.8 77.4
04/07/2024 10:22:48 65.92 67.65 74.58 65.6 67.1 66.6 76.76 77.92 83.6 77 77.8 77.4
04/07/2024 10:22:49 66.69 66.83 74.58 65.6 67.1 66.6 77.11 77.36 83.6 77 77.8 77.4
04/07/2024 10:22:50 68.11 67.77 74.58 65.6 67.1 66.6 77.69 77.56 83.6 77 77.8 77.4
04/07/2024 10:22:51 67.54 67.72 74.58 65.6 67.1 66.6 77.55 77.8 83.6 77 77.8 77.4
04/07/2024 10:22:52 66.56 67.57 74.58 65.7 67.1 66.6 76.56 77.53 83.6 77 77.8 77.4
04/07/2024 10:22:53 66.16 66.85 74.58 65.7 67.1 66.6 77.67 77.8 83.6 77 77.8 77.4
04/07/2024 10:22:54 65.49 66.32 74.58 65.7 67.1 66.6 76.2 77.42 83.6 77 77.8 77.4
04/07/2024 10:22:55 67.58 67.01 74.58 65.7 67.1 66.6 79.21 78.63 83.6 77 77.8 77.4
04/07/2024 10:22:56 67.1 67.22 74.58 65.7 67.1 66.6 78.77 78.89 83.6 77 77.8 77.4
04/07/2024 10:22:57 67.49 67.49 74.58 65.7 67.1 66.6 77.2 78.77 83.6 77 77.8 77.4
04/07/2024 10:22:58 68.55 68.53 74.58 65.7 67.1 66.6 77.4 77.81 83.6 77 77.8 77.4
04/07/2024 10:22:59 67.39 68.72 74.58 65.7 67.1 66.6 78.5 78.48 83.6 77 77.8 77.4
04/07/2024 10:23:00 66.34 67.72 74.58 65.8 67.1 66.6 77.4 78.45 83.6 77 77.8 77.4
04/07/2024 10:23:01 66.69 66.96 74.58 65.8 67.1 66.6 77.39 77.98 83.07 77 77.8 77.4
04/07/2024 10:23:02 67.64 67.51 74.58 65.8 67.1 66.6 82.74 82.19 82.19 77.1 77.8 77.4
04/07/2024 10:23:03 67.75 68.01 74.58 65.8 67.1 66.6 83.05 83.58 83.58 77.1 77.9 77.4
04/07/2024 10:23:04 65.98 67.48 74.58 65.8 67.1 66.6 75.67 82.17 83.58 77.1 77.9 77.4
04/07/2024 10:23:05 67.06 66.95 74.58 65.8 67.1 66.6 76.29 79.27 83.58 77.1 77.9 77.4
04/07/2024 10:23:06 67.49 67.43 74.58 65.8 67.1 66.6 76.98 77.68 83.58 77.1 77.9 77.4
04/07/2024 10:23:07 67.72 67.65 74.58 65.8 67.1 66.6 78.21 78.37 83.58 77.1 77.9 77.4
04/07/2024 10:23:08 70.51 69.93 74.58 65.9 67.1 66.6 78.14 78.4 83.58 77.1 77.9 77.4
04/07/2024 10:23:09 66.82 69.38 74.58 65.9 67.1 66.6 77.85 78.27 83.58 77.1 77.9 77.4
04/07/2024 10:23:10 66.63 68.03 74.58 65.9 67.1 66.6 76.93 77.83 83.58 77.1 77.9 77.4
04/07/2024 10:23:11 67.56 67.76 74.58 65.9 67.1 66.6 79.36 78.86 83.58 77.2 77.9 77.4
04/07/2024 10:23:12 67.45 67.7 74.58 65.9 67.1 66.6 78.39 79.01 83.58 77.2 77.9 77.4
04/07/2024 10:23:13 70.95 70.37 74.4 66 67.1 66.6 78.32 78.98 83.58 77.2 77.9 77.4
04/07/2024 10:23:14 70.67 70.96 71.88 66 67.1 66.6 78.98 79.13 83.58 77.2 77.9 77.4
04/07/2024 10:23:15 66.85 70.12 70.96 66 67.1 66.6 79.01 79.12 83.58 77.2 77.9 77.4
04/07/2024 10:23:16 67.05 68.33 70.96 66 67.1 66.6 76.54 78.79 83.58 77.2 77.9 77.4
04/07/2024 10:23:17 66.43 67.5 70.96 66 67.1 66.6 77.59 78.14 83.58 77.2 77.9 77.4
04/07/2024 10:23:18 67.82 67.67 70.96 66.1 67.1 66.6 83.47 82.67 83.58 77.3 77.9 77.4
04/07/2024 10:23:19 66.94 67.85 70.96 66.1 67.1 66.6 81.53 83.26 83.58 77.3 77.9 77.4
04/07/2024 10:23:20 65.12 67.05 70.96 66.1 67 66.6 74.64 81.46 83.58 77.3 77.9 77.4
04/07/2024 10:23:21 66.38 66.32 70.96 66.1 67 66.6 76.64 78.51 83.58 77.3 77.9 77.4
04/07/2024 10:23:22 67.01 66.88 70.96 66.1 67 66.6 76.88 77.39 83.58 77.3 77.9 77.4
04/07/2024 10:23:23 67 67.17 70.96 66.1 67 66.6 77.47 78.01 83.58 77.3 77.9 77.4
04/07/2024 10:23:24 66.88 68.06 70.96 66.1 67 66.7 74.93 77.2 83.58 77.3 77.9 77.4
04/07/2024 10:23:25 69.12 68.94 70.96 66.2 67 66.7 91.55 90.68 90.68 77.7 78 77.5
04/07/2024 10:23:26 67.42 68.3 70.96 66.2 67 66.7 76.55 89.49 90.68 77.7 78 77.5
04/07/2024 10:23:27 67.91 68.98 70.96 66.2 67 66.7 76.83 85.59 90.68 77.7 78 77.5
04/07/2024 10:23:28 66.85 67.57 70.96 66.2 67 66.7 75.27 82.16 90.68 77.6 78 77.5
04/07/2024 10:23:29 65.64 67.24 70.96 66.2 67 66.7 75.92 79.2 90.68 77.6 78 77.5
04/07/2024 10:23:30 67.59 67.18 70.96 66.2 67 66.7 76.52 77.38 90.68 77.6 78 77.5
04/07/2024 10:23:31 67.56 67.66 70.96 66.2 67 66.7 76.42 76.86 90.68 77.6 78 77.5
04/07/2024 10:23:32 70.97 70.52 70.96 66.3 67 66.7 76.88 77.01 90.68 77.6 78 77.5
04/07/2024 10:23:33 66.72 70.45 70.96 66.3 67 66.7 77.4 77.73 90.68 77.6 78 77.5
04/07/2024 10:23:34 67.76 68.58 70.96 66.3 67 66.7 77.12 77.44 90.68 77.7 78 77.5
04/07/2024 10:23:35 66.11 67.99 70.96 66.3 67 66.7 76.36 77.13 90.68 77.7 77.9 77.5
04/07/2024 10:23:36 66.17 67.13 70.96 66.3 67 66.7 75.66 76.51 90.68 77.7 77.9 77.5
04/07/2024 10:23:37 64.91 66.44 70.96 66.3 66.9 66.7 75.69 76.37 90.68 77.7 77.9 77.5
04/07/2024 10:23:38 64.73 65.57 70.96 66.3 66.9 66.7 76.01 76.26 90.68 77.7 77.9 77.5
04/07/2024 10:23:39 64.8 65.22 70.96 66.3 66.9 66.7 75.61 76.24 90.68 77.7 77.9 77.5
04/07/2024 10:23:40 62.95 65 70.96 66.3 66.9 66.7 74.76 75.56 90.68 77.6 77.9 77.5
04/07/2024 10:23:41 66.27 65.63 70.96 66.3 66.9 66.7 77.48 76.92 90.68 77.6 77.9 77.5
04/07/2024 10:23:42 66.26 66.22 70.96 66.3 66.9 66.7 76.93 77.08 90.68 77.6 77.9 77.5
04/07/2024 10:23:43 63.5 66.12 70.96 66.3 66.9 66.7 79.25 78.4 90.68 77.6 77.9 77.5
04/07/2024 10:23:44 62.63 64.59 70.52 66.3 66.9 66.7 76.3 78.4 90.68 77.6 77.9 77.5
04/07/2024 10:23:45 61.98 63.49 70.52 66.3 66.9 66.7 75.04 77.05 90.68 77.6 77.9 77.5
04/07/2024 10:23:46 62.92 63.06 70.52 66.3 66.9 66.7 74.76 75.88 90.68 77.6 77.9 77.5
04/07/2024 10:23:47 64.36 63.97 70.52 66.3 66.9 66.7 78.52 77.51 90.68 77.6 77.9 77.5
04/07/2024 10:23:48 62.58 64.16 70.52 66.2 66.9 66.7 75.56 77.54 90.68 77.6 77.9 77.5
04/07/2024 10:23:49 61.98 62.99 70.52 66.2 66.9 66.7 74.19 76.22 90.68 77.6 77.9 77.5
04/07/2024 10:23:50 67.54 66.34 70.52 66.2 66.9 66.7 85.14 83.55 90.68 77.7 77.9 77.5
04/07/2024 10:23:51 64.47 66.54 70.52 66.2 66.9 66.7 79.31 83.72 90.68 77.7 77.9 77.5
04/07/2024 10:23:52 65.31 65.81 70.52 66.2 66.9 66.7 76.44 81.1 90.68 77.7 77.9 77.5
04/07/2024 10:23:53 63.41 64.98 70.52 66.2 66.9 66.7 74.72 78.72 90.68 77.7 77.9 77.5
04/07/2024 10:23:54 63 64.19 70.52 66.2 66.9 66.7 74.57 76.64 90.68 77.7 77.9 77.5
04/07/2024 10:23:55 63.42 63.87 70.52 66.2 66.8 66.7 76.84 76.61 89.49 77.7 77.9 77.5
04/07/2024 10:23:56 62.19 63.27 70.52 66.2 66.8 66.7 74.96 76.13 85.59 77.7 77.9 77.5
04/07/2024 10:23:57 61.41 62.49 70.52 66.2 66.8 66.7 74.7 75.4 83.72 77.7 77.9 77.5
04/07/2024 10:23:58 64.62 63.98 70.52 66.2 66.8 66.7 76.69 76.39 83.72 77.7 77.9 77.5
04/07/2024 10:23:59 61.61 63.89 70.52 66.2 66.8 66.7 74.83 76.24 83.72 77.7 77.9 77.5
04/07/2024 10:24:00 60.69 62.34 70.52 66.2 66.8 66.7 74.7 75.19 83.72 77.7 77.9 77.5
04/07/2024 10:24:01 60.77 61.4 70.52 66.2 66.8 66.7 74.63 74.97 83.72 77.7 77.9 77.5
04/07/2024 10:24:02 60.93 61.06 70.45 66.2 66.8 66.7 74.91 75.02 83.72 77.7 77.9 77.5
04/07/2024 10:24:03 63.03 62.46 68.58 66.2 66.8 66.7 77.05 76.73 83.72 77.7 77.9 77.5
04/07/2024 10:24:04 62.05 62.22 67.99 66.2 66.7 66.7 75.44 75.88 83.72 77.7 77.9 77.5
04/07/2024 10:24:05 61.71 62.2 67.13 66.2 66.7 66.7 75.53 75.83 83.72 77.7 77.9 77.5
04/07/2024 10:24:06 64.27 63.58 66.54 66.2 66.7 66.7 74.83 75.57 83.72 77.7 77.9 77.5
04/07/2024 10:24:07 63.88 63.95 66.54 66.2 66.7 66.7 76.57 76.28 83.72 77.7 77.9 77.5
04/07/2024 10:24:08 64.28 64.47 66.54 66.2 66.7 66.7 75.78 76.14 83.72 77.7 77.9 77.5
04/07/2024 10:24:09 65.12 64.93 66.54 66.2 66.7 66.7 76.37 76.51 83.72 77.7 77.9 77.5
04/07/2024 10:24:10 65.03 65.13 66.54 66.2 66.7 66.7 77.62 77.28 83.72 77.7 77.9 77.5
04/07/2024 10:24:11 64.88 65.29 66.54 66.2 66.7 66.7 75.55 77.2 83.72 77.7 77.9 77.5
04/07/2024 10:24:12 65.62 65.54 66.54 66.2 66.7 66.7 75.68 76.31 83.72 77.7 77.9 77.5
04/07/2024 10:24:13 64.78 65.46 66.54 66.2 66.7 66.7 75.9 76.07 83.72 77.7 77.9 77.5
04/07/2024 10:24:14 64 65.07 66.54 66.2 66.7 66.7 75.03 75.91 83.72 77.7 77.9 77.5
04/07/2024 10:24:15 66.36 66.01 66.54 66.2 66.7 66.7 76.3 76.26 83.72 77.7 77.9 77.5
04/07/2024 10:24:16 65.54 65.98 66.54 66.2 66.7 66.7 77.83 77.3 83.72 77.7 77.9 77.5
04/07/2024 10:24:17 65.04 65.69 66.54 66.2 66.7 66.7 75.95 77 83.72 77.7 77.9 77.5
04/07/2024 10:24:18 65.6 65.92 66.54 66.2 66.7 66.7 76.1 76.55 83.72 77.7 77.9 77.5
04/07/2024 10:24:19 64.48 65.43 66.54 66.2 66.7 66.7 76.36 76.6 83.72 77.7 77.8 77.5
04/07/2024 10:24:20 65.04 65.26 66.54 66.2 66.7 66.7 75.8 76.15 83.72 77.7 77.8 77.5
04/07/2024 10:24:21 65.41 65.27 66.01 66.2 66.7 66.7 77.39 77.13 81.1 77.7 77.8 77.5
04/07/2024 10:24:22 66.48 66.17 66.17 66.2 66.7 66.7 76.61 77.41 78.72 77.7 77.8 77.5
04/07/2024 10:24:23 64.53 66.1 66.17 66.2 66.7 66.7 75.7 76.69 77.41 77.7 77.8 77.5
04/07/2024 10:24:24 65.09 65.11 66.17 66.2 66.7 66.7 76.38 76.41 77.41 77.7 77.8 77.5
04/07/2024 10:24:25 64.26 65.08 66.17 66.2 66.7 66.7 75.45 76.39 77.41 77.7 77.8 77.5
04/07/2024 10:24:26 64.74 64.94 66.17 66.2 66.7 66.7 75.84 75.96 77.41 77.7 77.8 77.5
04/07/2024 10:24:27 64.75 64.99 66.17 66.2 66.7 66.7 77.68 77.31 77.41 77.7 77.8 77.5
04/07/2024 10:24:28 65.78 65.62 66.17 66.2 66.7 66.7 75.63 77.23 77.41 77.7 77.8 77.5
04/07/2024 10:24:29 65.21 65.44 66.17 66.2 66.7 66.7 75.29 76.25 77.41 77.7 77.8 77.5
04/07/2024 10:24:30 64.86 65.45 66.17 66.2 66.7 66.7 75.74 75.87 77.41 77.7 77.8 77.5
04/07/2024 10:24:31 64.4 65.28 66.17 66.2 66.7 66.7 75.34 75.79 77.41 77.7 77.8 77.5
04/07/2024 10:24:32 65.28 65.38 66.17 66.2 66.7 66.7 75.83 76.01 77.41 77.7 77.8 77.5
04/07/2024 10:24:33 65.58 65.53 66.17 66.2 66.7 66.7 77.31 76.95 77.41 77.7 77.8 77.5
04/07/2024 10:24:34 65.29 65.81 66.17 66.2 66.7 66.7 75.84 76.78 77.41 77.7 77.8 77.5
04/07/2024 10:24:35 65.6 65.64 66.17 66.2 66.7 66.7 75.38 76.15 77.41 77.7 77.8 77.5
04/07/2024 10:24:36 64.99 65.53 66.17 66.2 66.7 66.7 75.84 75.95 77.41 77.7 77.8 77.5
04/07/2024 10:24:37 63.83 65.25 66.17 66.2 66.7 66.7 75.15 75.77 77.41 77.7 77.8 77.5
04/07/2024 10:24:38 65.53 65.39 66.17 66.2 66.7 66.7 75.98 75.91 77.41 77.7 77.8 77.5
04/07/2024 10:24:39 65.38 65.42 66.17 66.2 66.7 66.7 77.44 77.07 77.41 77.7 77.8 77.5
04/07/2024 10:24:40 64.76 65.6 66.17 66.2 66.7 66.7 75.46 76.66 77.41 77.7 77.8 77.5
04/07/2024 10:24:41 65 65.08 66.17 66.2 66.7 66.7 75.96 76.14 77.41 77.7 77.8 77.5
04/07/2024 10:24:42 64.58 65.2 66.17 66.2 66.7 66.7 75.88 76.38 77.41 77.7 77.8 77.5
04/07/2024 10:24:43 65.03 64.99 66.17 66.2 66.6 66.7 75.18 75.86 77.41 77.7 77.8 77.5
04/07/2024 10:24:44 65.18 65.31 66.17 66 66.6 66.7 77.3 76.89 77.41 77.6 77.8 77.5
04/07/2024 10:24:45 65.54 65.6 66.17 66 66.6 66.7 77.01 77.1 77.41 77.6 77.8 77.5
04/07/2024 10:24:46 67.09 66.93 66.93 66 66.6 66.7 76.01 76.91 77.41 77.6 77.8 77.5
04/07/2024 10:24:47 65.86 66.78 66.93 66 66.6 66.7 75.97 76.46 77.41 77.6 77.8 77.5
04/07/2024 10:24:48 65.44 66.1 66.93 66 66.6 66.7 75.91 76.5 77.41 77.6 77.8 77.5
04/07/2024 10:24:49 65.13 65.77 66.93 66 66.6 66.7 76.25 76.33 77.41 77.6 77.8 77.5
04/07/2024 10:24:50 64.46 65.53 66.93 66 66.6 66.7 77.63 77.37 77.41 77.6 77.8 77.5
04/07/2024 10:24:51 65.76 65.47 66.93 66 66.6 66.7 76.26 77.37 77.41 77.6 77.8 77.5
04/07/2024 10:24:52 64.84 65.46 66.93 66 66.6 66.7 75.74 76.71 77.37 77.6 77.8 77.5
04/07/2024 10:24:53 65.1 65.58 66.93 66 66.6 66.7 76.66 76.51 77.37 77.6 77.8 77.5
04/07/2024 10:24:54 64.79 65.29 66.93 66 66.6 66.7 75.86 76.48 77.37 77.6 77.8 77.5
04/07/2024 10:24:55 66.24 66.19 66.93 66 66.6 66.7 76.23 76.49 77.37 77.6 77.8 77.5
04/07/2024 10:24:56 65.01 65.55 66.93 66 66.6 66.7 78.04 77.57 77.57 77.6 77.8 77.5
04/07/2024 10:24:57 64.68 65.47 66.93 66 66.6 66.7 76.78 77.43 77.57 77.6 77.8 77.5
04/07/2024 10:24:58 64.75 65.07 66.93 66 66.6 66.7 76.65 77.05 77.57 77.6 77.8 77.5
04/07/2024 10:24:59 65.53 65.57 66.93 66 66.6 66.7 77.49 77.44 77.57 77.6 77.8 77.5
04/07/2024 10:25:00 64.7 65.34 66.93 66 66.6 66.7 78.64 78.35 78.35 77.6 77.8 77.5
04/07/2024 10:25:01 65.87 65.81 66.93 66 66.6 66.7 77.48 78.12 78.35 77.6 77.8 77.5
04/07/2024 10:25:02 66.07 66.1 66.93 66 66.6 66.7 78.66 78.38 78.38 77.6 77.8 77.5
04/07/2024 10:25:03 65.38 65.88 66.93 66 66.6 66.7 81.74 81.04 81.04 77.6 77.8 77.5
04/07/2024 10:25:04 65.15 65.53 66.93 66 66.6 66.7 81.9 81.79 81.79 77.6 77.8 77.5
04/07/2024 10:25:05 66.56 66.23 66.93 66 66.6 66.7 85.28 84.18 84.18 77.7 77.9 77.5
04/07/2024 10:25:06 66.94 66.79 66.93 66 66.6 66.7 85.66 85.47 85.47 77.8 77.9 77.5
04/07/2024 10:25:07 67.75 67.51 67.51 66 66.6 66.7 87.56 87.07 87.07 77.9 77.9 77.5
04/07/2024 10:25:08 67.96 67.89 67.89 66 66.6 66.7 86.03 86.85 87.07 78 77.9 77.5
04/07/2024 10:25:09 67.7 67.87 67.89 66 66.6 66.7 86.67 86.84 87.07 78.1 78 77.5
04/07/2024 10:25:10 67.73 67.85 67.89 66 66.6 66.7 87.11 87.3 87.3 78.2 78 77.6
04/07/2024 10:25:11 68.37 68.26 68.26 66 66.6 66.7 86.08 86.91 87.3 78.3 78 77.6
04/07/2024 10:25:12 66.52 68.27 68.27 66 66.6 66.7 84.48 86.51 87.3 78.3 78.1 77.6
04/07/2024 10:25:13 65.31 67.16 68.27 66 66.6 66.7 79.48 85.05 87.3 78.3 78.1 77.6
04/07/2024 10:25:14 65.68 66.19 68.27 66 66.6 66.7 82.43 83.05 87.3 78.4 78.1 77.6
04/07/2024 10:25:15 65.91 65.93 68.27 66.1 66.6 66.7 79.23 82.26 87.3 78.4 78.1 77.6
04/07/2024 10:25:16 65.96 66.11 68.27 66.1 66.6 66.7 79.34 80.6 87.3 78.4 78.1 77.6
04/07/2024 10:25:17 65.17 66.23 68.27 66.1 66.6 66.7 77.2 79.91 87.3 78.4 78.1 77.6
04/07/2024 10:25:18 64.81 65.27 68.27 66.1 66.6 66.7 77.55 78.38 87.3 78.4 78.1 77.6
04/07/2024 10:25:19 65.39 65.46 68.27 66.1 66.6 66.7 79.22 78.84 87.3 78.4 78.1 77.6
04/07/2024 10:25:20 64.77 65.49 68.27 66.1 66.6 66.7 77.37 78.82 87.3 78.4 78.1 77.6
04/07/2024 10:25:21 64.5 65 68.27 66.1 66.6 66.7 77.71 78.06 87.3 78.4 78.1 77.6
04/07/2024 10:25:22 65.7 65.57 68.27 66.1 66.6 66.7 78.22 78.55 87.3 78.4 78.1 77.6
04/07/2024 10:25:23 63.28 65.36 68.27 66.1 66.6 66.7 77.43 78.04 87.3 78.4 78.1 77.6
04/07/2024 10:25:24 64.92 64.84 68.27 66.1 66.6 66.7 77.37 77.66 87.3 78.4 78.1 77.6
04/07/2024 10:25:25 65.37 65.19 68.27 66.1 66.6 66.7 78.49 78.39 87.3 78.4 78.1 77.6
04/07/2024 10:25:26 64.6 65.19 68.27 66.1 66.6 66.7 77.08 77.97 87.3 78.4 78.1 77.6
04/07/2024 10:25:27 64.44 64.99 68.27 66 66.5 66.7 77.26 77.64 87.3 78.4 78.1 77.6
04/07/2024 10:25:28 66.96 66.31 68.27 66.1 66.5 66.7 77.89 77.74 87.3 78.5 78.1 77.6
04/07/2024 10:25:29 66.14 66.35 68.27 66.1 66.5 66.7 76.37 77.65 87.3 78.5 78.1 77.6
04/07/2024 10:25:30 66.14 66.31 68.27 66.1 66.5 66.7 77.66 77.61 87.3 78.5 78.1 77.6
04/07/2024 10:25:31 66.75 66.73 68.27 66.1 66.5 66.7 77.01 77.79 87.3 78.5 78.1 77.6
04/07/2024 10:25:32 65.46 66.73 68.27 66.1 66.5 66.8 76.42 77.33 87.3 78.5 78.1 77.6
04/07/2024 10:25:33 65.25 65.91 68.27 66.1 66.5 66.8 76.81 76.9 87.3 78.5 78.1 77.6
04/07/2024 10:25:34 65.75 65.77 68.27 66.1 66.5 66.8 76.89 77.07 87.3 78.5 78.1 77.6
04/07/2024 10:25:35 65.76 65.96 68.27 66.1 66.5 66.8 79.13 78.75 87.3 78.5 78.1 77.6
04/07/2024 10:25:36 65.42 66.02 68.27 66.1 66.5 66.8 81.22 80.57 87.3 78.5 78.1 77.6
04/07/2024 10:25:37 65.8 66 68.27 66.1 66.5 66.8 79.03 80.87 87.3 78.5 78.1 77.6
04/07/2024 10:25:38 64.44 65.73 68.27 66.1 66.5 66.8 75.72 79.32 87.3 78.5 78.1 77.6
04/07/2024 10:25:39 64.72 65.1 68.27 66.1 66.5 66.8 78.97 78.75 87.3 78.5 78.1 77.6
04/07/2024 10:25:40 67.21 66.47 68.27 66.1 66.5 66.8 79.46 79.62 86.91 78.5 78.1 77.6
04/07/2024 10:25:41 67.81 67.44 68.27 66.1 66.5 66.8 81.63 81.28 86.51 78.5 78.1 77.6
04/07/2024 10:25:42 68.25 68.06 68.06 66.1 66.5 66.8 82 81.79 85.05 78.6 78.1 77.6
04/07/2024 10:25:43 68.44 68.47 68.47 66.1 66.5 66.8 80.44 82.19 83.05 78.6 78.1 77.6
04/07/2024 10:25:44 65.59 68.21 68.47 66.1 66.5 66.8 79.02 80.65 82.26 78.6 78.1 77.6
04/07/2024 10:25:45 66.21 66.67 68.47 66.1 66.5 66.8 78.4 79.69 82.19 78.6 78.1 77.6
04/07/2024 10:25:46 65.38 66.64 68.47 66.1 66.5 66.8 78.42 79.32 82.19 78.6 78.1 77.6
04/07/2024 10:25:47 65.98 66 68.47 66.1 66.5 66.8 80.25 80.04 82.19 78.6 78.1 77.6
04/07/2024 10:25:48 65.43 65.85 68.47 66.1 66.5 66.8 80.18 80.56 82.19 78.6 78.1 77.6
04/07/2024 10:25:49 64.72 65.59 68.47 66.1 66.5 66.8 77.67 79.94 82.19 78.6 78.1 77.6
04/07/2024 10:25:50 64.04 65.05 68.47 66.1 66.5 66.8 77.56 78.74 82.19 78.6 78.1 77.6
04/07/2024 10:25:51 64.33 64.7 68.47 66.1 66.5 66.8 77.11 78.08 82.19 78.6 78.1 77.6
04/07/2024 10:25:52 64.32 64.52 68.47 66.1 66.5 66.8 75.89 77.27 82.19 78.6 78.1 77.6
04/07/2024 10:25:53 64.49 64.54 68.47 66.1 66.5 66.8 77.9 77.57 82.19 78.6 78.1 77.6
04/07/2024 10:25:54 65.25 65.08 68.47 66.1 66.5 66.8 77.75 77.84 82.19 78.6 78.1 77.6
04/07/2024 10:25:55 63.49 65.07 68.47 66.1 66.5 66.8 75.47 77.62 82.19 78.6 78.1 77.6
04/07/2024 10:25:56 64.29 64.36 68.47 66.1 66.5 66.8 76.15 76.54 82.19 78.6 78.1 77.6
04/07/2024 10:25:57 64.6 64.56 68.47 66.1 66.5 66.8 76.62 76.73 82.19 78.5 78.1 77.6
04/07/2024 10:25:58 65.34 65.23 68.47 66.1 66.5 66.8 76.52 76.66 82.19 78.5 78.1 77.6
04/07/2024 10:25:59 64.77 65.29 68.47 66.1 66.5 66.8 78.66 78.22 82.19 78.6 78.1 77.6
04/07/2024 10:26:00 65.47 65.46 68.47 66.1 66.5 66.8 77.28 78.24 82.19 78.6 78.1 77.6
04/07/2024 10:26:01 64.39 65.2 68.47 66.1 66.5 66.8 76.87 77.6 82.19 78.5 78.1 77.6
04/07/2024 10:26:02 64.04 64.78 68.47 66.1 66.5 66.8 77.19 77.27 82.19 78.6 78.1 77.6
04/07/2024 10:26:03 64.34 64.72 68.47 66.1 66.5 66.8 76.92 77.35 82.19 78.5 78.1 77.6
04/07/2024 10:26:04 64.96 64.97 68.47 66.1 66.5 66.8 77.95 77.87 82.19 78.6 78.1 77.6
04/07/2024 10:26:05 65.43 65.31 68.47 66.1 66.5 66.8 78.47 78.46 82.19 78.6 78.1 77.6
04/07/2024 10:26:06 64.7 65.35 68.47 66.1 66.4 66.8 77.71 78.24 82.19 78.6 78.1 77.6
04/07/2024 10:26:07 65.29 65.46 68.47 66.1 66.4 66.8 77.28 77.91 82.19 78.6 78.1 77.6
04/07/2024 10:26:08 64.51 65.14 68.47 66.1 66.4 66.8 78.05 78.22 82.19 78.6 78.1 77.6
04/07/2024 10:26:09 64.36 64.9 68.47 66.1 66.4 66.8 75.56 77.9 82.19 78.5 78.1 77.6
04/07/2024 10:26:10 64.91 64.97 68.47 66.1 66.4 66.8 76.97 77.11 82.19 78.6 78.1 77.6
04/07/2024 10:26:11 65.35 65.32 68.47 66.1 66.4 66.8 77.92 77.75 82.19 78.6 78.1 77.6
04/07/2024 10:26:12 64.76 65.27 68.47 66.1 66.4 66.8 75.83 77.38 82.19 78.6 78 77.6
04/07/2024 10:26:13 64.37 64.93 68.21 66.1 66.4 66.8 75.89 76.66 80.65 78.6 78 77.6
04/07/2024 10:26:14 64.98 65.03 66.67 66.1 66.4 66.8 76.42 76.49 80.56 78.6 78 77.6
04/07/2024 10:26:15 65.41 65.24 66.64 66.1 66.4 66.8 75.77 76.18 80.56 78.6 78 77.6
04/07/2024 10:26:16 65.11 65.31 66 66.1 66.4 66.8 77.67 77.31 80.56 78.6 78 77.6
04/07/2024 10:26:17 65.37 65.49 65.85 66.1 66.4 66.8 76.7 77.52 80.56 78.6 78 77.6
04/07/2024 10:26:18 64.88 65.4 65.59 66.1 66.4 66.8 75.81 76.75 79.94 78.6 78 77.6
04/07/2024 10:26:19 65.58 65.39 65.49 66.1 66.4 66.8 76.49 76.54 78.74 78.6 78 77.6
04/07/2024 10:26:20 65.11 65.33 65.49 66.1 66.4 66.8 76.34 76.88 78.46 78.6 78 77.6
04/07/2024 10:26:21 65.19 65.38 65.49 66.1 66.4 66.8 77.22 77.14 78.46 78.6 78 77.6
04/07/2024 10:26:22 65.21 65.39 65.49 66.1 66.3 66.8 78.1 77.9 78.46 78.6 78 77.6
04/07/2024 10:26:23 65.79 65.68 65.68 66.1 66.4 66.8 77.56 77.98 78.46 78.6 78 77.6
04/07/2024 10:26:24 65.04 65.58 65.68 66.1 66.4 66.8 76.51 77.62 78.46 78.6 78 77.6
04/07/2024 10:26:25 64.32 65.32 65.68 66.1 66.4 66.8 77.08 77.11 78.46 78.6 78 77.6
04/07/2024 10:26:26 64.64 65.17 65.68 66.1 66.4 66.8 76.77 77.25 78.46 78.6 78 77.6
04/07/2024 10:26:27 65.09 65.14 65.68 66.1 66.4 66.8 76.59 76.89 78.46 78.6 78 77.6
04/07/2024 10:26:28 65.87 65.71 65.71 66.1 66.4 66.8 78.39 77.9 78.46 78.6 78 77.6
04/07/2024 10:26:29 65.02 65.7 65.71 66.1 66.4 66.8 77.8 78.17 78.46 78.6 78 77.6
04/07/2024 10:26:30 64.94 65.24 65.71 66.1 66.4 66.8 77.49 77.83 78.46 78.6 78 77.6
04/07/2024 10:26:31 65.04 65.37 65.71 66.1 66.4 66.8 77.26 77.84 78.46 78.6 78 77.6
04/07/2024 10:26:32 64.62 65.03 65.71 66.1 66.4 66.8 76.68 77.35 78.46 78.6 78 77.6
04/07/2024 10:26:33 64.66 65.14 65.71 66.1 66.4 66.8 76.53 76.93 78.46 78.6 78 77.6
04/07/2024 10:26:34 65.84 65.52 65.71 66.1 66.4 66.8 78.43 77.85 78.46 78.6 78 77.6
04/07/2024 10:26:35 65.1 65.56 65.71 66.1 66.4 66.8 77.18 77.77 78.24 78.6 78 77.6
04/07/2024 10:26:36 65.17 65.4 65.71 66.1 66.4 66.8 76.57 77.38 78.22 78.6 78 77.6
04/07/2024 10:26:37 65.49 65.54 65.71 66.1 66.4 66.8 77.05 77.24 78.22 78.6 78 77.6
04/07/2024 10:26:38 64.91 65.36 65.71 66.1 66.4 66.8 76.82 76.91 78.17 78.6 78 77.6
04/07/2024 10:26:39 65.49 65.74 65.74 66.1 66.4 66.8 78.94 78.43 78.43 78.6 78 77.6
04/07/2024 10:26:40 65.33 65.64 65.74 66.1 66.4 66.8 78.31 78.76 78.76 78.6 78 77.6
04/07/2024 10:26:41 64.13 65.25 65.74 66.1 66.4 66.8 76.89 78.23 78.76 78.6 78 77.6
04/07/2024 10:26:42 65.4 65.12 65.74 66.1 66.4 66.8 77.76 77.73 78.76 78.6 78 77.6
04/07/2024 10:26:43 64.47 65.06 65.74 66.1 66.4 66.8 77.64 77.82 78.76 78.6 78 77.6
04/07/2024 10:26:44 66.75 66.27 66.27 66.1 66.4 66.8 77.79 77.93 78.76 78.6 78 77.6
04/07/2024 10:26:45 64.62 66.26 66.27 66.1 66.4 66.8 78.65 78.49 78.76 78.6 78 77.6
04/07/2024 10:26:46 65.43 65.73 66.27 66.1 66.4 66.8 76.47 78.46 78.76 78.6 78 77.6
04/07/2024 10:26:47 65.3 65.46 66.27 66.1 66.4 66.8 76.69 77.26 78.76 78.6 78 77.6
04/07/2024 10:26:48 64.84 65.4 66.27 66.1 66.4 66.8 77.46 77.51 78.76 78.7 78 77.6
04/07/2024 10:26:49 64.8 65.3 66.27 66.1 66.4 66.8 77.32 77.42 78.76 78.7 78 77.6
04/07/2024 10:26:50 65.96 65.99 66.27 66.1 66.4 66.8 78.77 78.42 78.76 78.7 78 77.6
04/07/2024 10:26:51 65.75 65.81 66.27 66.1 66.4 66.8 79.04 78.95 78.95 78.7 78 77.6
04/07/2024 10:26:52 64.51 65.79 66.27 66.1 66.4 66.8 77.06 78.77 78.95 78.7 78 77.6
04/07/2024 10:26:53 64.78 65.16 66.27 66.1 66.4 66.8 77.1 77.86 78.95 78.7 78 77.6
04/07/2024 10:26:54 64.3 64.81 66.27 66.1 66.4 66.8 76.57 77.3 78.95 78.7 78 77.6
04/07/2024 10:26:55 64.55 64.67 66.27 66.1 66.4 66.8 75.74 76.84 78.95 78.7 78 77.6
04/07/2024 10:26:56 66.13 66.06 66.27 66.1 66.4 66.8 76.49 76.62 78.95 78.7 78 77.6
04/07/2024 10:26:57 65.74 65.73 66.27 66.1 66.4 66.8 77.69 77.34 78.95 78.7 78 77.6
04/07/2024 10:26:58 65.42 65.72 66.27 66.1 66.4 66.8 76.38 77.08 78.95 78.7 78 77.6
04/07/2024 10:26:59 64.85 65.64 66.27 66.1 66.4 66.8 76.37 76.75 78.95 78.7 78 77.6
04/07/2024 10:27:00 64.72 65.32 66.27 66 66.4 66.8 76.84 76.83 78.95 78.6 78 77.6
04/07/2024 10:27:01 63.17 64.64 66.27 66 66.4 66.8 75.53 76.59 78.95 78.6 78 77.6
04/07/2024 10:27:02 63.77 64.13 66.27 66 66.4 66.8 76.28 76.28 78.95 78.6 78 77.6
04/07/2024 10:27:03 64.82 64.5 66.27 66 66.4 66.8 77.31 77.04 78.95 78.6 78 77.6
04/07/2024 10:27:04 63.86 64.39 66.27 66 66.4 66.8 76.4 76.84 78.95 78.6 78 77.6
04/07/2024 10:27:05 64.3 64.23 66.27 66 66.4 66.8 76.68 76.7 78.95 78.6 78 77.6
04/07/2024 10:27:06 63.38 64.23 66.27 66 66.4 66.8 77.19 77.14 78.95 78.6 78 77.6
04/07/2024 10:27:07 63.93 63.97 66.27 66 66.4 66.8 78.5 78.27 78.95 78.6 78 77.6
04/07/2024 10:27:08 65.46 65.06 66.27 66 66.4 66.8 80.13 79.71 79.71 78.7 78 77.6
04/07/2024 10:27:09 64.49 65.06 66.27 66 66.4 66.8 79.78 79.92 79.92 78.7 78 77.6
04/07/2024 10:27:10 64.84 64.93 66.27 66 66.4 66.8 79.77 80.13 80.13 78.7 78 77.6
04/07/2024 10:27:11 64.71 64.92 66.27 66 66.4 66.8 79.52 80.01 80.13 78.7 78 77.6
04/07/2024 10:27:12 65.35 65.15 66.27 66 66.4 66.8 77.43 79.47 80.13 78.7 78 77.6
04/07/2024 10:27:13 65.74 65.66 66.27 66 66.4 66.8 78.03 78.35 80.13 78.7 78 77.6
04/07/2024 10:27:14 65.81 65.82 66.26 66 66.4 66.8 78.35 78.41 80.13 78.7 78 77.6
04/07/2024 10:27:15 65.32 65.91 66.06 65.9 66.4 66.8 77.13 78.3 80.13 78.6 78.1 77.6
04/07/2024 10:27:16 64.28 65.45 66.06 65.9 66.4 66.8 77.37 77.84 80.13 78.6 78.1 77.6
04/07/2024 10:27:17 64.27 64.8 66.06 65.9 66.4 66.8 76.38 77.47 80.13 78.6 78.1 77.6
04/07/2024 10:27:18 64.73 64.9 66.06 65.9 66.4 66.8 75.91 76.77 80.13 78.6 78.1 77.6
04/07/2024 10:27:19 65.81 65.37 66.06 65.9 66.4 66.8 76.73 76.71 80.13 78.6 78.1 77.6
04/07/2024 10:27:20 65.78 65.77 66.06 65.9 66.4 66.8 78.13 77.64 80.13 78.6 78.1 77.6
04/07/2024 10:27:21 65.53 65.68 66.06 65.9 66.4 66.8 76.89 77.49 80.13 78.6 78.1 77.6
04/07/2024 10:27:22 64.91 65.69 66.06 65.9 66.4 66.8 77.51 77.71 80.13 78.6 78.1 77.6
04/07/2024 10:27:23 64.93 65.39 66.06 65.9 66.4 66.8 76.93 77.56 80.13 78.6 78.1 77.6
04/07/2024 10:27:24 64.43 65.07 66.06 65.9 66.4 66.8 76.36 77.05 80.13 78.6 78.1 77.6
04/07/2024 10:27:25 64.87 65 66.06 65.9 66.4 66.8 77.84 77.55 80.13 78.6 78.1 77.6
04/07/2024 10:27:26 65.33 65.21 65.91 65.9 66.4 66.8 77.29 77.72 80.13 78.6 78.1 77.6
04/07/2024 10:27:27 64.1 65.19 65.91 65.9 66.4 66.8 75.61 77.28 80.13 78.6 78.1 77.6
04/07/2024 10:27:28 64.52 64.67 65.91 65.9 66.4 66.8 76.1 76.43 80.13 78.6 78.1 77.6
04/07/2024 10:27:29 65.07 65.02 65.91 65.9 66.4 66.8 76.17 76.35 80.13 78.6 78.1 77.6
04/07/2024 10:27:30 64.59 64.88 65.91 65.9 66.4 66.8 76.02 76.26 80.13 78.6 78.1 77.6
04/07/2024 10:27:31 65.23 65.21 65.91 65.8 66.4 66.8 77.49 77.27 80.13 78.6 78.1 77.6
04/07/2024 10:27:32 65.43 65.59 65.91 65.8 66.4 66.8 75.91 77.27 80.13 78.6 78.1 77.6
04/07/2024 10:27:33 65.4 65.51 65.91 65.8 66.4 66.8 76.85 76.75 80.13 78.5 78.1 77.6
04/07/2024 10:27:34 64.64 65.5 65.91 65.8 66.4 66.8 77.2 77.21 80.13 78.5 78.1 77.6
04/07/2024 10:27:35 63.86 64.95 65.91 65.8 66.4 66.8 76.88 77.26 80.13 78.5 78.1 77.6
04/07/2024 10:27:36 65.48 65.24 65.91 65.8 66.4 66.8 76.89 77.26 80.13 78.5 78.1 77.6
04/07/2024 10:27:37 65.25 65.33 65.91 65.8 66.4 66.8 78.34 77.95 80.13 78.6 78.1 77.6
04/07/2024 10:27:38 64.54 65.31 65.91 65.8 66.3 66.8 76.62 77.81 80.13 78.5 78.1 77.6
04/07/2024 10:27:39 64.64 64.8 65.91 65.8 66.3 66.8 76.06 77.02 80.13 78.5 78.1 77.6
04/07/2024 10:27:40 64.89 65.01 65.91 65.8 66.3 66.8 76.53 76.7 80.01 78.5 78.1 77.6
04/07/2024 10:27:41 64.67 65.12 65.91 65.8 66.3 66.8 76.16 76.75 79.47 78.5 78 77.6
04/07/2024 10:27:42 65.43 65.39 65.91 65.8 66.3 66.8 76.69 76.7 78.41 78.5 78 77.6
04/07/2024 10:27:43 65.9 65.69 65.91 65.7 66.3 66.8 78 77.46 78.41 78.5 78 77.6
04/07/2024 10:27:44 65.49 65.8 65.91 65.7 66.3 66.8 78.34 78.19 78.3 78.5 78 77.6
04/07/2024 10:27:45 64.28 65.55 65.8 65.6 66.3 66.8 76.66 78.07 78.19 78.5 78 77.6
04/07/2024 10:27:46 66.2 66.19 66.19 65.6 66.3 66.8 78.72 78.14 78.19 78.5 78 77.6
04/07/2024 10:27:47 64.72 65.79 66.19 65.6 66.3 66.8 77.6 78.16 78.19 78.5 78 77.6
04/07/2024 10:27:48 65.14 65.16 66.19 65.6 66.3 66.8 79.76 79.23 79.23 78.5 78.1 77.6
04/07/2024 10:27:49 65.83 65.65 66.19 65.6 66.3 66.8 79.06 79.46 79.46 78.5 78.1 77.6
04/07/2024 10:27:50 64.35 65.65 66.19 65.6 66.3 66.8 77.72 79 79.46 78.5 78.1 77.6
04/07/2024 10:27:51 65.83 65.52 66.19 65.6 66.3 66.8 80.01 79.51 79.51 78.5 78.1 77.6
04/07/2024 10:27:52 64.99 65.52 66.19 65.6 66.3 66.8 79.32 80.01 80.01 78.6 78.1 77.7
04/07/2024 10:27:53 64.94 65.15 66.19 65.6 66.3 66.8 78.2 79.39 80.01 78.6 78.1 77.7
04/07/2024 10:27:54 65.04 65.19 66.19 65.6 66.3 66.8 79.61 79.46 80.01 78.6 78.1 77.7
04/07/2024 10:27:55 65.74 65.59 66.19 65.6 66.3 66.8 79.06 79.32 80.01 78.6 78.1 77.7
04/07/2024 10:27:56 64.91 65.56 66.19 65.6 66.3 66.8 76.85 79.26 80.01 78.6 78.1 77.7
04/07/2024 10:27:57 64.38 65.1 66.19 65.6 66.3 66.8 76.86 77.85 80.01 78.6 78.1 77.7
04/07/2024 10:27:58 64.43 64.98 66.19 65.5 66.2 66.8 76.31 77.28 80.01 78.6 78.1 77.7
04/07/2024 10:27:59 64.74 64.78 66.19 65.5 66.2 66.8 76.55 76.85 80.01 78.6 78.1 77.7
04/07/2024 10:28:00 65.75 65.45 66.19 65.5 66.2 66.8 78.64 78.03 80.01 78.6 78.1 77.7
04/07/2024 10:28:01 65.28 65.56 66.19 65.5 66.2 66.9 77.67 78.09 80.01 78.6 78.1 77.7
04/07/2024 10:28:02 64.43 65.34 66.19 65.5 66.2 66.9 77.4 77.77 80.01 78.5 78.1 77.7
04/07/2024 10:28:03 64.25 64.93 66.19 65.5 66.2 66.9 76.87 77.76 80.01 78.5 78.1 77.7
04/07/2024 10:28:04 63.7 64.35 66.19 65.5 66.2 66.9 77.46 77.48 80.01 78.5 78.1 77.7
04/07/2024 10:28:05 63.54 64.18 66.19 65.5 66.2 66.9 76.98 77.38 80.01 78.5 78.1 77.7
04/07/2024 10:28:06 64.63 64.48 66.19 65.5 66.2 66.9 77.77 77.66 80.01 78.5 78.1 77.7
04/07/2024 10:28:07 63.35 64.28 66.19 65.5 66.2 66.9 77.45 77.77 80.01 78.5 78.1 77.7
04/07/2024 10:28:08 63.95 63.98 66.19 65.4 66.2 66.9 75.99 77.43 80.01 78.5 78.1 77.7
04/07/2024 10:28:09 63.99 64.59 66.19 65.4 66.2 66.9 77.03 77.03 80.01 78.5 78 77.7
04/07/2024 10:28:10 62.55 63.7 66.19 65.4 66.2 66.9 78.3 78.03 80.01 78.5 78 77.7
04/07/2024 10:28:11 62.9 63.06 66.19 65.4 66.2 66.9 76.54 78.07 80.01 78.5 78 77.7
04/07/2024 10:28:12 64.58 64.05 66.19 65.4 66.2 66.9 76.88 77.41 80.01 78.5 78 77.7
04/07/2024 10:28:13 64.27 64.34 66.19 65.3 66.2 66.9 75.83 76.93 80.01 78.5 78 77.7
04/07/2024 10:28:14 64.5 64.53 66.19 65.3 66.2 66.9 76.14 76.33 80.01 78.5 77.9 77.7
04/07/2024 10:28:15 64.31 64.61 66.19 65.3 66.2 66.9 75.33 76.3 80.01 78.5 77.9 77.7
04/07/2024 10:28:16 64.88 64.86 65.79 65.3 66.1 66.9 76.55 76.44 80.01 78.5 77.8 77.7
04/07/2024 10:28:17 64.73 64.94 65.65 65.3 66.1 66.9 77.44 77.26 80.01 78.5 77.7 77.7
04/07/2024 10:28:18 64.76 65.29 65.65 65.3 66.1 66.9 76.07 77.27 80.01 78.4 77.7 77.7
04/07/2024 10:28:19 63.57 64.7 65.65 65.2 66.1 66.9 75.76 76.51 80.01 78.4 77.6 77.7
04/07/2024 10:28:20 63.69 64.14 65.59 65.2 66.1 66.9 75.79 76.18 80.01 78.4 77.6 77.7
04/07/2024 10:28:21 64.61 64.48 65.59 65.2 66.1 66.9 75.64 75.97 80.01 78.4 77.6 77.7
04/07/2024 10:28:22 64.43 64.51 65.59 65.2 66.1 66.9 76.24 76.22 79.46 78.4 77.6 77.7
04/07/2024 10:28:23 65.48 65.24 65.59 65.2 66.1 66.9 77.86 77.37 79.46 78.4 77.6 77.7
04/07/2024 10:28:24 64.07 65.23 65.59 65.2 66.1 66.9 76.08 77.25 79.32 78.4 77.6 77.7
04/07/2024 10:28:25 64.9 64.99 65.56 65.2 66.1 66.9 75.25 76.57 79.26 78.1 77.6 77.7
04/07/2024 10:28:26 63.75 64.72 65.56 65.2 66.1 66.9 76.03 76.05 78.09 78.1 77.6 77.7
04/07/2024 10:28:27 61.96 63.98 65.56 65.2 66.1 66.9 75.67 76.09 78.09 78.1 77.6 77.7
04/07/2024 10:28:28 64.14 63.71 65.56 65.1 66.1 66.9 76.79 76.53 78.09 78.1 77.6 77.7
04/07/2024 10:28:29 64.64 64.36 65.56 65.1 66.1 66.9 78.06 77.62 78.09 78.1 77.6 77.7
04/07/2024 10:28:30 63.75 64.23 65.56 65.1 66.1 66.9 75.79 77.37 78.09 78.1 77.6 77.7
04/07/2024 10:28:31 63.95 64.14 65.34 65.1 66.1 66.9 76.21 76.53 78.07 78.1 77.6 77.7
04/07/2024 10:28:32 64.05 64.25 65.29 65.1 66.1 66.9 76.06 76.51 78.07 78.1 77.6 77.7
04/07/2024 10:28:33 64.62 64.53 65.29 65.1 66.1 66.9 75.8 76.15 78.07 78.1 77.6 77.7
04/07/2024 10:28:34 65.32 64.97 65.29 65 66.1 66.9 77.5 77.2 78.07 78.1 77.6 77.7
04/07/2024 10:28:35 65.08 65.35 65.35 65 66.1 66.9 76.75 77.3 78.07 78.1 77.6 77.7
04/07/2024 10:28:36 64.71 65.08 65.35 65 66.1 66.9 76.87 77.03 78.07 78.1 77.6 77.7
04/07/2024 10:28:37 64.72 65.09 65.35 65 66.1 66.9 78.27 78.02 78.07 78.1 77.6 77.7
04/07/2024 10:28:38 64.24 64.85 65.35 65 66 66.9 76.73 78.33 78.33 78.1 77.6 77.7
04/07/2024 10:28:39 64.96 64.92 65.35 65 66 66.9 76.92 77.25 78.33 78.1 77.6 77.7
04/07/2024 10:28:40 64.69 64.96 65.35 65 66 66.9 77.53 77.58 78.33 78.1 77.6 77.7
04/07/2024 10:28:41 64.74 65.07 65.35 65 66 66.9 76.53 77.45 78.33 78.1 77.6 77.7
04/07/2024 10:28:42 64.93 64.97 65.35 65 66 66.9 75.5 76.85 78.33 78.1 77.6 77.7
04/07/2024 10:28:43 64.61 64.89 65.35 65 66 66.9 75.77 76.12 78.33 78.1 77.6 77.7
04/07/2024 10:28:44 64.23 65.02 65.35 65 66 66.9 75.29 75.97 78.33 78.1 77.6 77.6
04/07/2024 10:28:45 65.21 65.08 65.35 65 66 66.9 75.54 75.68 78.33 78.1 77.6 77.6
04/07/2024 10:28:46 65.48 65.44 65.44 65 66 66.9 77.44 76.93 78.33 78.1 77.6 77.6
04/07/2024 10:28:47 64.55 65.42 65.44 65.1 66 66.9 75.41 76.76 78.33 78.1 77.6 77.6
04/07/2024 10:28:48 65.23 65.3 65.44 65.1 66 66.9 75.56 75.99 78.33 78.1 77.6 77.6
04/07/2024 10:28:49 64.92 65.27 65.44 65.1 66 66.9 76.16 76.22 78.33 78.1 77.6 77.6
04/07/2024 10:28:50 64.29 64.96 65.44 65.1 66 66.9 75.45 76 78.33 78 77.6 77.6
04/07/2024 10:28:51 65.82 65.43 65.44 65.1 66 66.9 76.22 76.12 78.33 78 77.6 77.6
04/07/2024 10:28:52 66.19 65.85 65.85 65.1 66 66.9 77.25 76.91 78.33 78 77.6 77.6
04/07/2024 10:28:53 66.06 66.22 66.22 65.1 66 66.9 75.73 76.64 78.33 78 77.6 77.6
04/07/2024 10:28:54 65.61 65.95 66.22 65.1 66 66.9 75.74 76.13 78.33 78 77.6 77.6
04/07/2024 10:28:55 65.44 65.92 66.22 65.1 66 66.9 76.77 76.54 78.33 78 77.6 77.6
04/07/2024 10:28:56 66.1 65.98 66.22 65.1 66 66.9 76.03 76.33 78.33 78 77.6 77.6
04/07/2024 10:28:57 67.26 66.83 66.83 65.1 66 66.9 78.62 77.99 78.33 78 77.6 77.6
04/07/2024 10:28:58 66.69 66.94 66.94 65.1 66 66.9 77.22 78 78.33 78 77.6 77.6
04/07/2024 10:28:59 66.54 66.78 66.94 65.1 66 66.9 76.34 77.48 78.33 78.1 77.6 77.6
04/07/2024 10:29:00 68.06 67.67 67.67 65.2 66 66.9 76.72 76.94 78.33 78.1 77.6 77.6
04/07/2024 10:29:01 69.36 69 69 65.2 66 66.9 76.62 76.91 78.33 78.1 77.6 77.6
04/07/2024 10:29:02 69.34 69.4 69.4 65.2 66 66.9 76.98 76.98 78.33 78.1 77.6 77.6
04/07/2024 10:29:03 68.63 69.19 69.4 65.2 66 66.9 78.01 77.83 78.33 78.1 77.6 77.6
04/07/2024 10:29:04 68.28 68.94 69.4 65.3 66 66.9 76.96 77.97 78.33 78.1 77.6 77.6
04/07/2024 10:29:05 66.71 68.47 69.4 65.3 66 66.9 76.38 77.16 78.33 78.1 77.6 77.6
04/07/2024 10:29:06 65.85 67.47 69.4 65.3 66 66.9 77.64 77.53 78.33 78.1 77.6 77.6
04/07/2024 10:29:07 65.98 66.56 69.4 65.3 66 66.9 76.73 77.5 78.33 78.1 77.6 77.6
04/07/2024 10:29:08 65.31 66.17 69.4 65.3 66 66.9 76.01 76.99 78 78.1 77.6 77.6
04/07/2024 10:29:09 65.49 65.72 69.4 65.3 66 66.9 76.25 76.4 78 78.1 77.6 77.6
04/07/2024 10:29:10 64.68 65.63 69.4 65.3 66 66.9 75.9 76.43 78 78.1 77.6 77.6
04/07/2024 10:29:11 65.88 65.82 69.4 65.3 66 66.9 77.07 76.96 78 78.1 77.6 77.6
04/07/2024 10:29:12 64.08 65.4 69.4 65.3 66 66.9 77.23 77.41 78 78.1 77.6 77.6
04/07/2024 10:29:13 63.69 64.57 69.4 65.3 66 66.9 76.04 77.12 78 78.1 77.6 77.6
04/07/2024 10:29:14 64.44 64.33 69.4 65.3 66 66.9 76.14 76.51 78 78.1 77.6 77.6
04/07/2024 10:29:15 65.03 64.87 69.4 65.3 66 66.9 77.3 77.03 78 78.1 77.6 77.6
04/07/2024 10:29:16 64.09 64.89 69.4 65.3 66 66.9 77.73 77.82 78 78.1 77.6 77.6
04/07/2024 10:29:17 64.38 64.45 69.4 65.3 66 66.9 77.28 78.06 78.06 78.1 77.6 77.6
04/07/2024 10:29:18 64.69 64.93 69.4 65.3 65.9 66.9 77.9 78.17 78.17 78.1 77.6 77.6
04/07/2024 10:29:19 65.69 65.37 69.4 65.3 65.9 66.9 77.6 77.73 78.17 78.1 77.6 77.6
04/07/2024 10:29:20 65.83 65.67 69.4 65.3 65.9 66.9 79.28 78.76 78.76 78.1 77.6 77.6
04/07/2024 10:29:21 66.63 66.34 69.4 65.3 65.9 66.9 78.51 78.8 78.8 78.1 77.6 77.6
04/07/2024 10:29:22 64.44 66.33 69.4 65.3 65.9 66.9 76.59 78.6 78.8 78.1 77.6 77.6
04/07/2024 10:29:23 65.19 65.48 69.4 65.3 65.9 66.9 76.96 77.49 78.8 78.1 77.6 77.6
04/07/2024 10:29:24 65.01 65.41 69.4 65.3 65.9 66.9 76.14 77.28 78.8 78.1 77.6 77.6
04/07/2024 10:29:25 65.34 65.36 69.4 65.3 65.9 66.9 77.64 77.37 78.8 78.1 77.6 77.6
04/07/2024 10:29:26 64.85 65.34 69.4 65.3 65.9 66.9 77.96 78.1 78.8 78.1 77.6 77.6
04/07/2024 10:29:27 65.19 65.4 69.4 65.3 65.9 66.9 76.66 77.91 78.8 78.1 77.6 77.6
04/07/2024 10:29:28 65.58 65.51 69.4 65.3 65.9 66.9 76.43 76.97 78.8 78.1 77.6 77.6
04/07/2024 10:29:29 64.48 65.44 69.4 65.3 65.9 66.9 76.13 76.8 78.8 78.1 77.6 77.6
04/07/2024 10:29:30 64.77 65.09 69.4 65.3 65.9 66.9 75.6 76.32 78.8 78.1 77.6 77.6
04/07/2024 10:29:31 65.33 65.25 69.4 65.3 65.9 66.9 77.1 76.76 78.8 78.1 77.6 77.6
04/07/2024 10:29:32 65.8 65.71 69.19 65.3 65.9 66.9 78.06 77.75 78.8 78.1 77.6 77.7
04/07/2024 10:29:33 65.3 65.67 68.94 65.3 65.9 66.9 76 77.48 78.8 78.1 77.6 77.7
04/07/2024 10:29:34 64.89 65.47 68.47 65.3 65.9 66.9 76.12 76.6 78.8 78.1 77.6 77.7
04/07/2024 10:29:35 64.16 65.22 67.47 65.3 65.9 66.9 76.54 76.72 78.8 78.1 77.6 77.7
04/07/2024 10:29:36 63.23 64.49 66.56 65.3 65.9 66.9 75.45 76.38 78.8 78.1 77.6 77.7
04/07/2024 10:29:37 64.59 64.3 66.34 65.3 65.9 66.9 76.5 76.41 78.8 78.1 77.6 77.7
04/07/2024 10:29:38 64.57 64.59 66.34 65.3 65.9 66.9 77.27 77.27 78.8 78.1 77.7 77.7
04/07/2024 10:29:39 63.93 64.43 66.34 65.3 66 66.9 75.7 76.64 78.8 78.1 77.7 77.7
04/07/2024 10:29:40 64.73 64.58 66.34 65.3 66 66.9 75.51 76.09 78.8 78.1 77.7 77.7
04/07/2024 10:29:41 63.39 64.52 66.34 65.3 66 66.9 75.94 76.2 78.8 78.1 77.7 77.6
04/07/2024 10:29:42 63.52 63.72 66.34 65.3 66 66.9 75.04 75.85 78.8 78.1 77.7 77.6
04/07/2024 10:29:43 65.16 64.71 66.34 65.3 66 66.9 78.09 77.42 78.8 78.1 77.7 77.6
04/07/2024 10:29:44 64.93 65.01 66.34 65.3 66 66.9 76.87 77.52 78.8 78.1 77.7 77.6
04/07/2024 10:29:45 64.57 64.84 66.34 65.3 66 66.9 76.32 77.05 78.8 78.1 77.7 77.6
04/07/2024 10:29:46 64.94 64.91 66.34 65.3 66 66.9 76.17 76.71 78.8 78.1 77.7 77.6
04/07/2024 10:29:47 64.9 65.01 66.34 65.2 66 66.9 76.84 76.9 78.8 78.1 77.7 77.6
04/07/2024 10:29:48 64.94 65.09 66.34 65.2 66 66.9 76.35 76.82 78.8 78.1 77.7 77.6
04/07/2024 10:29:49 64.92 65.18 66.34 65.2 66 66.9 77.28 77.22 78.8 78.1 77.7 77.6
04/07/2024 10:29:50 64.95 65.34 66.34 65.2 66 66.9 75.53 77.16 78.8 78.1 77.7 77.6
04/07/2024 10:29:51 64.99 65.07 66.33 65.2 66 66.9 75.9 76.2 78.6 78.1 77.7 77.6
04/07/2024 10:29:52 63.94 64.96 65.71 65.2 66 66.9 76.4 76.5 78.1 78.1 77.7 77.6
04/07/2024 10:29:53 64.05 64.61 65.71 65.2 66 66.9 75.64 76.31 78.1 78.1 77.7 77.6
04/07/2024 10:29:54 65.22 65.02 65.71 65.2 66 66.9 76.11 76.33 78.1 78.1 77.7 77.6
04/07/2024 10:29:55 65.43 65.37 65.71 65.2 66 66.9 77.28 77.14 78.1 78.1 77.7 77.6
04/07/2024 10:29:56 64.64 65.36 65.71 65.2 66 66.9 75.5 76.72 77.91 78.1 77.7 77.6
04/07/2024 10:29:57 64.61 65.11 65.71 65.2 66 66.9 75.46 76.13 77.75 78.1 77.7 77.6
04/07/2024 10:29:58 63.17 64.63 65.71 65.2 66 66.9 75.72 75.77 77.75 78.1 77.7 77.6
04/07/2024 10:29:59 61.68 63.64 65.71 65.2 66 66.9 75.24 75.74 77.75 78.1 77.7 77.6
04/07/2024 10:30:00 61.71 62.71 65.71 65.2 66 66.9 74.91 75.46 77.75 78.1 77.7 77.6
04/07/2024 10:30:01 64.29 63.67 65.71 65.2 66 66.9 76.97 76.48 77.75 78.1 77.7 77.6
04/07/2024 10:30:02 63.22 63.53 65.67 65.2 66 66.9 75.62 76.33 77.52 78.1 77.7 77.6
04/07/2024 10:30:03 62.72 63.47 65.47 65.2 66 66.9 76.06 76.16 77.52 78.1 77.7 77.6
04/07/2024 10:30:04 62.66 63.14 65.37 65.2 66 66.9 76.3 76.28 77.52 78.1 77.7 77.6
04/07/2024 10:30:05 62.88 62.96 65.37 65.2 66 66.9 75.63 76.18 77.52 78 77.7 77.6
04/07/2024 10:30:06 63.36 63.23 65.37 65.2 65.9 66.9 75.71 75.94 77.52 77.9 77.7 77.6
04/07/2024 10:30:07 64.51 64.04 65.37 65.2 65.9 66.9 76.91 76.5 77.52 77.8 77.7 77.6
04/07/2024 10:30:08 62.71 63.97 65.37 65.1 65.9 66.9 76.33 76.56 77.52 77.7 77.7 77.6
04/07/2024 10:30:09 61.76 63.21 65.37 65.1 65.9 66.9 75.47 76.44 77.52 77.6 77.7 77.6
04/07/2024 10:30:10 61.37 62.38 65.37 65.1 65.9 66.9 75.27 75.87 77.52 77.5 77.7 77.6
04/07/2024 10:30:11 61.15 61.77 65.37 65.1 65.9 66.9 74.94 75.49 77.52 77.4 77.7 77.6
04/07/2024 10:30:12 61 61.48 65.37 65.1 65.9 66.9 74.64 75.15 77.52 77.3 77.7 77.6
04/07/2024 10:30:13 60.56 61.11 65.37 65 65.9 66.9 74.06 74.87 77.52 77.3 77.7 77.6
04/07/2024 10:30:14 62.29 61.93 65.37 65 65.9 66.9 74.53 74.68 77.22 77.2 77.7 77.6
04/07/2024 10:30:15 62.67 62.65 65.37 65 65.9 66.9 74.39 74.73 77.22 77.2 77.7 77.6
04/07/2024 10:30:16 65.69 64.8 65.37 65 65.9 66.9 74.96 74.88 77.22 77.2 77.7 77.6
04/07/2024 10:30:17 64.62 64.91 65.37 65 65.9 66.9 74.65 74.78 77.22 77.2 77.7 77.6
04/07/2024 10:30:18 66.26 65.82 65.82 65 65.9 66.9 75.86 75.59 77.22 77.2 77.7 77.6
04/07/2024 10:30:19 65.1 66.3 66.3 65 65.9 66.9 76.25 76.21 77.16 77.2 77.7 77.6
04/07/2024 10:30:20 65.41 65.51 66.3 65 65.9 66.9 77.62 77.22 77.22 77.2 77.7 77.6
04/07/2024 10:30:21 65.25 65.58 66.3 65 65.9 66.9 77.11 77.37 77.37 77.2 77.7 77.6
04/07/2024 10:30:22 65.53 65.66 66.3 65 65.9 66.9 79.17 78.59 78.59 77.2 77.7 77.6
04/07/2024 10:30:23 65.76 66.28 66.3 65 65.9 66.9 79.02 79.12 79.12 77.2 77.7 77.6
04/07/2024 10:30:24 64.9 65.46 66.3 65 65.9 66.9 80.43 80.25 80.25 77.2 77.7 77.6
04/07/2024 10:30:25 65.01 65.42 66.3 65 65.9 66.9 83.07 82.23 82.23 77.3 77.7 77.6
04/07/2024 10:30:26 70.46 69.85 69.85 65.1 65.9 66.9 81.36 81.88 82.23 77.3 77.7 77.6
04/07/2024 10:30:27 67.74 69.95 69.95 65.1 65.9 66.9 82.9 82.71 82.71 77.3 77.7 77.6
04/07/2024 10:30:28 65.62 68.56 69.95 65.1 65.9 66.9 80.6 82.5 82.71 77.3 77.7 77.6
04/07/2024 10:30:29 64.95 66.96 69.95 65.1 65.9 66.9 83.4 83.12 83.12 77.4 77.7 77.6
04/07/2024 10:30:30 66.29 66.27 69.95 65.1 65.9 66.9 82.61 82.92 83.12 77.4 77.7 77.6
04/07/2024 10:30:31 66.1 66.33 69.95 65.1 65.9 66.9 79.49 82.83 83.12 77.4 77.7 77.6
04/07/2024 10:30:32 66.58 66.57 69.95 65.1 65.9 66.9 80.06 80.74 83.12 77.4 77.7 77.6
04/07/2024 10:30:33 64.63 66.43 69.95 65.1 65.9 66.9 80.62 81.48 83.12 77.5 77.7 77.6
04/07/2024 10:30:34 67.59 67.29 69.95 65.1 65.9 66.9 78.23 80.16 83.12 77.5 77.7 77.6
04/07/2024 10:30:35 67.22 67.85 69.95 65.1 65.8 66.9 76.73 79.07 83.12 77.4 77.7 77.6
04/07/2024 10:30:36 67.03 67.6 69.95 65.1 65.8 66.9 79.01 79.09 83.12 77.4 77.7 77.7
04/07/2024 10:30:37 65.49 67.03 69.95 65.1 65.8 66.9 75.74 78.93 83.12 77.4 77.7 77.7
04/07/2024 10:30:38 65.95 66.57 69.95 65.1 65.8 67 76.24 77.24 83.12 77.4 77.7 77.7
04/07/2024 10:30:39 65.51 65.98 69.95 65.1 65.8 67 76.47 76.76 83.12 77.4 77.7 77.7
04/07/2024 10:30:40 64.97 65.81 69.95 65.1 65.8 67 80.29 79.79 83.12 77.4 77.7 77.7
04/07/2024 10:30:41 67.29 66.94 69.95 65.1 65.8 67 75.88 78.95 83.12 77.4 77.7 77.7
04/07/2024 10:30:42 66.54 66.95 69.95 65.1 65.8 67 76.03 77.29 83.12 77.4 77.7 77.7
04/07/2024 10:30:43 66.85 67.11 69.95 65.1 65.8 67 77.3 77.09 83.12 77.3 77.7 77.7
04/07/2024 10:30:44 65.19 66.88 69.95 65.1 65.8 67 78.79 78.85 83.12 77.3 77.7 77.7
04/07/2024 10:30:45 67.37 67.1 69.95 65.1 65.8 67 80.89 80.5 83.12 77.4 77.7 77.7
04/07/2024 10:30:46 65.33 66.88 69.95 65.1 65.8 67 76.16 80.5 83.12 77.4 77.7 77.7
04/07/2024 10:30:47 66.7 66.92 69.95 65.1 65.8 67 78.01 78.69 83.12 77.3 77.7 77.7
04/07/2024 10:30:48 64.17 66.29 69.95 65.1 65.8 67 75.06 78.33 83.12 77.3 77.7 77.7
04/07/2024 10:30:49 65.85 65.67 69.95 65.1 65.8 67 78.12 78.24 83.12 77.3 77.7 77.7
04/07/2024 10:30:50 66.23 66.09 69.95 65.1 65.8 67 76.12 77.6 83.12 77.3 77.7 77.7
04/07/2024 10:30:51 66.26 66.46 69.95 65.1 65.8 67 78.56 78.85 83.12 77.3 77.7 77.7
04/07/2024 10:30:52 65.31 66.06 69.95 65.1 65.8 67 77.37 77.96 83.12 77.3 77.7 77.7
04/07/2024 10:30:53 65.44 65.94 69.95 65.1 65.8 67 79.23 79.9 83.12 77.3 77.7 77.7
04/07/2024 10:30:54 66.44 66.4 69.95 65.1 65.8 67 77.53 78.2 83.12 77.3 77.7 77.7
04/07/2024 10:30:55 64.28 66.07 69.95 65.1 65.8 67 75.82 78.35 83.12 77.3 77.7 77.7
04/07/2024 10:30:56 66.17 65.92 69.95 65.1 65.8 67 80.39 79.94 83.12 77.4 77.7 77.7
04/07/2024 10:30:57 65.99 66.03 68.56 65.1 65.8 67 74.88 79.74 83.12 77.3 77.7 77.7
04/07/2024 10:30:58 66.41 66.78 67.85 65.1 65.8 67 78.53 78.68 83.12 77.4 77.7 77.7
04/07/2024 10:30:59 66.41 66.46 67.85 65.1 65.8 67 75.12 78.2 82.92 77.3 77.7 77.7
04/07/2024 10:31:00 65.84 66.47 67.85 65.1 65.8 67 80.28 80.03 82.83 77.4 77.7 77.7
04/07/2024 10:31:01 66.09 66.26 67.85 65.1 65.8 67 75.17 78.76 81.48 77.4 77.7 77.7
04/07/2024 10:31:02 65.16 66.12 67.85 65.1 65.8 67 77.86 78.29 81.48 77.4 77.7 77.7
04/07/2024 10:31:03 65.59 65.84 67.85 65.1 65.8 67 78.41 78.64 80.5 77.4 77.7 77.7
04/07/2024 10:31:04 66.36 66.47 67.85 65.2 65.8 67 78.74 80.08 80.5 77.4 77.7 77.7
04/07/2024 10:31:05 65.94 66.41 67.6 65.2 65.8 67 78.4 78.75 80.5 77.4 77.7 77.7
04/07/2024 10:31:06 65.12 65.92 67.11 65.2 65.8 67 74.88 78.73 80.5 77.4 77.7 77.7
04/07/2024 10:31:07 65.97 65.89 67.11 65.2 65.8 67 78.28 78.4 80.5 77.4 77.7 77.7
04/07/2024 10:31:08 66.88 67.18 67.18 65.2 65.8 67 75.05 78.04 80.5 77.4 77.7 77.7
04/07/2024 10:31:09 65.85 66.67 67.18 65.2 65.8 67 78.42 78.39 80.5 77.4 77.7 77.7
04/07/2024 10:31:10 66.08 66.08 67.18 65.2 65.8 67 76.05 77.71 80.5 77.4 77.7 77.7
04/07/2024 10:31:11 66.76 66.58 67.18 65.2 65.8 67 81.05 80.29 80.5 77.4 77.7 77.7
04/07/2024 10:31:12 69.03 68.63 68.63 65.2 65.8 67 79.15 79.45 80.5 77.4 77.7 77.7
04/07/2024 10:31:13 65.45 68.66 68.66 65.2 65.8 67 79.32 80.12 80.5 77.4 77.7 77.7
04/07/2024 10:31:14 66.35 66.8 68.66 65.2 65.8 67 81.28 81.2 81.2 77.4 77.7 77.7
04/07/2024 10:31:15 66.06 66.71 68.66 65.2 65.8 67 78.9 81.3 81.3 77.4 77.7 77.7
04/07/2024 10:31:16 66.23 66.55 68.66 65.2 65.8 67 79.95 80.54 81.3 77.4 77.7 77.7
04/07/2024 10:31:17 66.39 66.34 68.66 65.2 65.8 67 78.93 80.26 81.3 77.5 77.7 77.7
04/07/2024 10:31:18 68.17 67.79 68.66 65.2 65.8 67 81.85 81.6 81.6 77.5 77.8 77.7
04/07/2024 10:31:19 65.33 67.76 68.66 65.2 65.8 67 76.64 81.03 81.6 77.5 77.8 77.7
04/07/2024 10:31:20 66.46 67.12 68.66 65.2 65.8 67 76.51 78.84 81.6 77.5 77.8 77.7
04/07/2024 10:31:21 66.21 66.98 68.66 65.2 65.8 67 77.29 77.73 81.6 77.5 77.8 77.7
04/07/2024 10:31:22 64.57 66.07 68.66 65.2 65.8 67 76.93 77.31 81.6 77.5 77.8 77.7
04/07/2024 10:31:23 63.43 65.15 68.66 65.2 65.8 67 76.62 77.07 81.6 77.5 77.8 77.7
04/07/2024 10:31:24 65.25 65.13 68.66 65.2 65.8 67 75.98 76.82 81.6 77.5 77.8 77.7
04/07/2024 10:31:25 67.55 66.97 68.66 65.3 65.8 67 76.82 76.94 81.6 77.5 77.8 77.7
04/07/2024 10:31:26 66.6 66.81 68.66 65.3 65.7 67 76.95 76.88 81.6 77.5 77.7 77.7
04/07/2024 10:31:27 68.04 67.8 68.66 65.3 65.7 67 79.28 78.93 81.6 77.5 77.8 77.7
04/07/2024 10:31:28 65.39 67.42 68.66 65.3 65.7 67 77.17 78.72 81.6 77.5 77.8 77.7
04/07/2024 10:31:29 66.64 66.79 68.66 65.3 65.7 67 81.05 80.81 81.6 77.5 77.8 77.7
04/07/2024 10:31:30 66.39 66.5 68.66 65.3 65.7 67 75.37 79.92 81.6 77.5 77.8 77.7
04/07/2024 10:31:31 65.67 66.86 68.66 65.3 65.7 67 78.62 79.04 81.6 77.5 77.8 77.7
04/07/2024 10:31:32 66.16 66.33 68.66 65.3 65.7 67 77.29 78.05 81.6 77.5 77.8 77.7
04/07/2024 10:31:33 67.37 67.23 68.66 65.3 65.7 67 80.06 80.19 81.6 77.5 77.8 77.7
04/07/2024 10:31:34 66.43 66.75 68.66 65.3 65.7 67 78.15 78.82 81.6 77.5 77.8 77.7
04/07/2024 10:31:35 65.5 66.67 68.66 65.3 65.7 67 77.58 79.06 81.6 77.5 77.8 77.7
04/07/2024 10:31:36 66.02 66.35 68.66 65.3 65.7 67 80.7 80.33 81.6 77.5 77.8 77.7
04/07/2024 10:31:37 65.91 66.19 68.66 65.3 65.7 67 76.32 80.21 81.6 77.5 77.8 77.7
04/07/2024 10:31:38 66.16 66.31 68.66 65.3 65.7 67 78.75 79.26 81.6 77.5 77.8 77.7
04/07/2024 10:31:39 66.24 66.3 68.66 65.3 65.7 67 75.3 78.66 81.6 77.5 77.8 77.7
04/07/2024 10:31:40 65.39 66.3 68.66 65.3 65.7 67 75.39 76.87 81.6 77.5 77.8 77.7
04/07/2024 10:31:41 67.38 66.79 68.66 65.3 65.7 67 75.81 76.07 81.6 77.5 77.8 77.7
04/07/2024 10:31:42 66.23 67.15 68.66 65.3 65.7 67 78.57 78.29 81.6 77.5 77.8 77.7
04/07/2024 10:31:43 66.35 66.59 67.8 65.3 65.7 67 79.38 79.41 81.6 77.5 77.8 77.7
04/07/2024 10:31:44 65.79 66.69 67.8 65.3 65.7 67 78.96 80.59 81.6 77.5 77.8 77.7
04/07/2024 10:31:45 65.13 65.96 67.8 65.3 65.7 67 78.77 79.28 81.6 77.5 77.8 77.7
04/07/2024 10:31:46 66.05 66.08 67.8 65.3 65.7 67 75.9 79.26 81.6 77.5 77.8 77.7
04/07/2024 10:31:47 65.98 66.33 67.8 65.3 65.7 67 78.83 78.99 81.6 77.5 77.8 77.7
04/07/2024 10:31:48 66.48 66.61 67.8 65.3 65.7 67 75.72 78.64 81.03 77.5 77.8 77.7
04/07/2024 10:31:49 66.58 67.12 67.8 65.4 65.7 67 78.58 78.59 80.81 77.5 77.8 77.7
04/07/2024 10:31:50 66.22 66.56 67.8 65.4 65.7 67 75.35 78.07 80.81 77.5 77.8 77.7
04/07/2024 10:31:51 66.36 67.12 67.8 65.4 65.7 67 80.52 80.25 80.81 77.5 77.8 77.7
04/07/2024 10:31:52 65.48 66.21 67.8 65.4 65.7 67 75.7 78.84 80.81 77.5 77.8 77.7
04/07/2024 10:31:53 66.7 66.65 67.8 65.4 65.7 67 78.69 78.88 80.81 77.5 77.8 77.7
04/07/2024 10:31:54 66.09 66.51 67.8 65.4 65.7 67 80.65 80.62 80.81 77.6 77.8 77.7
04/07/2024 10:31:55 72.58 72.38 72.38 65.4 65.8 67 80.91 81.35 81.35 77.6 77.8 77.7
04/07/2024 10:31:56 73.75 74.28 74.28 65.5 65.8 67 81.16 81.72 81.72 77.6 77.8 77.7
04/07/2024 10:31:57 66.76 72.55 74.28 65.5 65.8 67 79.43 81.17 81.72 77.6 77.8 77.7
04/07/2024 10:31:58 68.41 69.79 74.28 65.5 65.8 67 83.26 82.71 82.71 77.6 77.8 77.7
04/07/2024 10:31:59 67.19 68.86 74.28 65.5 65.8 67 83.11 83.22 83.22 77.7 77.9 77.7
04/07/2024 10:32:00 67.07 67.99 74.28 65.5 65.8 67 85.92 85.45 85.45 77.8 77.9 77.7
04/07/2024 10:32:01 68.82 68.44 74.28 65.6 65.8 67 91.66 90.38 90.38 78.1 78 77.8
04/07/2024 10:32:02 72.67 71.72 74.28 65.6 65.8 67 96.35 95.03 95.03 79 78.3 77.9
04/07/2024 10:32:03 74.34 73.6 74.28 65.7 65.8 67 94.97 95.03 95.03 79.5 78.5 77.9
04/07/2024 10:32:04 74.12 74.17 74.28 65.8 65.9 67 93.37 94.99 95.03 79.8 78.7 78
04/07/2024 10:32:05 72.27 73.82 74.28 65.9 65.9 67.1 89.82 93.91 95.03 80 78.7 78
04/07/2024 10:32:06 68.35 72.8 74.28 65.9 65.9 67.1 86.32 91.7 95.03 80 78.7 78
04/07/2024 10:32:07 67.36 70.47 74.28 65.9 65.9 67.1 83.33 89.04 95.03 80 78.8 78
04/07/2024 10:32:08 66.2 68.88 74.28 65.9 65.9 67.1 79.8 86.29 95.03 80 78.8 78
04/07/2024 10:32:09 68.44 68.34 74.28 65.9 65.9 67.1 82.51 83.48 95.03 80.1 78.8 78
04/07/2024 10:32:10 67.19 68.07 74.28 65.9 65.9 67.1 78.18 82.82 95.03 80.1 78.8 78
04/07/2024 10:32:11 68.02 67.99 74.28 65.9 65.9 67.1 79.87 81.1 95.03 80.1 78.8 78
04/07/2024 10:32:12 71.1 70.21 74.28 66 65.9 67.1 78.66 79.96 95.03 80.1 78.8 78
04/07/2024 10:32:13 74.45 74.57 74.57 66.1 65.9 67.1 80.03 80.35 95.03 80.1 78.8 78
04/07/2024 10:32:14 69.64 74.74 74.74 66.1 65.9 67.1 79.06 80.43 95.03 80.1 78.8 78
04/07/2024 10:32:15 63.85 71.89 74.74 66.1 65.9 67.1 76.64 79.88 95.03 80.1 78.8 78
04/07/2024 10:32:16 66.42 68.71 74.74 66.1 65.9 67.1 75.91 78.08 95.03 80.1 78.8 78
04/07/2024 10:32:17 68.18 68.18 74.74 66.1 65.9 67.1 76.76 76.99 95.03 80.1 78.8 78
04/07/2024 10:32:18 64.41 67.75 74.74 66.1 65.9 67.1 77.86 78.06 95.03 80.1 78.8 78
04/07/2024 10:32:19 72.24 71.4 74.74 66.1 65.9 67.1 77.05 77.8 95.03 80.1 78.8 78
04/07/2024 10:32:20 65.27 70.48 74.74 66.1 65.9 67.1 74.98 77.2 95.03 80.1 78.8 78
04/07/2024 10:32:21 66.62 67.92 74.74 66.1 65.9 67.1 75.55 75.98 95.03 80.1 78.8 78
04/07/2024 10:32:22 64.18 67.32 74.74 66.1 65.9 67.1 78.45 78.33 95.03 80.1 78.8 78
04/07/2024 10:32:23 68.4 67.54 74.74 66.2 65.9 67.1 76.6 77.26 95.03 80.1 78.8 78
04/07/2024 10:32:24 65.92 67.4 74.74 66.2 65.9 67.1 75.4 76.75 95.03 80.1 78.8 78
04/07/2024 10:32:25 66.64 66.7 74.74 66.2 65.9 67.1 78.27 77.98 95.03 80.1 78.8 78
04/07/2024 10:32:26 65.25 66.56 74.74 66.2 65.9 67.1 75.98 78.03 95.03 80.1 78.8 78
04/07/2024 10:32:27 66.75 66.69 74.74 66.2 65.9 67.1 80.21 79.9 95.03 80.1 78.8 78
04/07/2024 10:32:28 65.24 66.33 74.74 66.2 65.9 67.1 75.06 79.45 95.03 80.1 78.8 78
04/07/2024 10:32:29 66.68 66.71 74.74 66.2 65.9 67.1 77.98 78.42 95.03 80.1 78.8 78
04/07/2024 10:32:30 65.59 66.39 74.74 66.2 65.9 67.1 75.85 77.67 95.03 80.1 78.8 78
04/07/2024 10:32:31 66.93 66.87 74.74 66.2 65.9 67.1 80.87 80.27 95.03 80.1 78.8 78
04/07/2024 10:32:32 72.62 72.45 74.74 66.2 65.9 67.1 80.21 80.41 95.03 80.1 78.8 78
04/07/2024 10:32:33 76.96 77.33 77.33 66.4 66 67.1 82.87 82.97 94.99 80.1 78.8 78
04/07/2024 10:32:34 70.8 74.3 77.33 66.4 66 67.1 82.38 82.48 93.91 80.1 78.8 78
04/07/2024 10:32:35 72.15 73.51 77.33 66.5 66 67.1 81.36 82.66 91.7 80.1 78.8 78
04/07/2024 10:32:36 77.59 77.34 77.34 66.6 66 67.1 83.53 83.45 89.04 80.2 78.8 78
04/07/2024 10:32:37 65.31 75.54 77.34 66.6 66 67.1 76.55 82.74 86.29 80.2 78.8 78
04/07/2024 10:32:38 65.21 71.9 77.34 66.6 66 67.1 78.36 79.92 83.48 80.2 78.8 78
04/07/2024 10:32:39 66.52 69.02 77.34 66.7 66 67.1 76.15 79.1 83.45 80.2 78.8 78
04/07/2024 10:32:40 66.27 67.7 77.34 66.7 66 67.1 78.8 79.1 83.45 80.2 78.8 78
04/07/2024 10:32:41 66.39 66.97 77.34 66.7 66 67.1 75.26 78.22 83.45 80.2 78.8 78
04/07/2024 10:32:42 66.79 67.09 77.34 66.7 66 67.1 80.6 80.23 83.45 80.2 78.8 78
04/07/2024 10:32:43 66.27 66.92 77.34 66.7 66 67.1 75.64 78.73 83.45 80.2 78.8 78
04/07/2024 10:32:44 65.74 66.53 77.34 66.7 66 67.1 79.59 79.17 83.45 80.2 78.8 78
04/07/2024 10:32:45 65.53 65.92 77.34 66.7 66 67.1 78.95 79.32 83.45 80.2 78.8 78
04/07/2024 10:32:46 66.22 66.21 77.34 66.7 66 67.1 77.1 79.29 83.45 80.2 78.8 78
04/07/2024 10:32:47 66.66 66.6 77.34 66.7 66 67.1 79.13 79.27 83.45 80.2 78.8 78
04/07/2024 10:32:48 65.24 66.66 77.34 66.7 66 67.1 76.5 78.96 83.45 80.2 78.8 78
04/07/2024 10:32:49 70.93 70.17 77.34 66.7 66 67.1 80.04 79.8 83.45 80.2 78.8 78
04/07/2024 10:32:50 66.27 68.61 77.34 66.7 66 67.1 76.62 79.13 83.45 80.2 78.8 78
04/07/2024 10:32:51 65.81 67.28 77.34 66.7 66 67.1 78.51 78.93 83.45 80.2 78.8 78
04/07/2024 10:32:52 64.74 66.41 77.34 66.7 66 67.1 77.63 78.1 83.45 80.2 78.8 78
04/07/2024 10:32:53 65.73 65.78 77.34 66.7 66 67.1 79.28 79.8 83.45 80.2 78.8 78
04/07/2024 10:32:54 66.68 66.55 77.34 66.7 66 67.1 78.57 78.94 83.45 80.2 78.8 78
04/07/2024 10:32:55 66.47 66.55 77.34 66.7 66 67.1 76.82 78.99 83.45 80.2 78.8 78
04/07/2024 10:32:56 66.59 66.75 77.34 66.7 66 67.1 80.55 80.33 83.45 80.2 78.8 78
04/07/2024 10:32:57 66.54 66.67 77.34 66.7 66 67.1 76.09 80.14 83.45 80.2 78.8 78
04/07/2024 10:32:58 65.91 66.64 77.34 66.7 66 67.1 79.13 79.23 83.45 80.2 78.8 78
04/07/2024 10:32:59 66.03 66.3 77.34 66.7 66 67.1 76.09 78.94 83.45 80.2 78.8 78
04/07/2024 10:33:00 67.31 67.11 77.34 66.7 66 67.1 80.19 80.21 83.45 80.2 78.8 78
04/07/2024 10:33:01 66.12 66.85 77.34 66.7 66 67.1 75.04 78.94 83.45 80.2 78.8 78
04/07/2024 10:33:02 68.61 68.25 77.34 66.7 66 67.1 76.23 77.08 83.45 80.2 78.8 78
04/07/2024 10:33:03 65.37 67.56 77.34 66.8 66.1 67.1 75.41 76.39 83.45 80.2 78.8 78
04/07/2024 10:33:04 64.99 66.26 77.34 66.8 66.1 67.1 75.19 75.78 83.45 80.2 78.8 78
04/07/2024 10:33:05 63.77 65.38 77.34 66.8 66.1 67.1 75.22 75.64 83.45 80.2 78.8 78
04/07/2024 10:33:06 66.12 65.85 75.54 66.8 66.1 67.1 75.47 75.41 82.74 80.2 78.8 78
04/07/2024 10:33:07 66.58 66.38 71.9 66.8 66.1 67.1 75.87 75.8 80.33 80.2 78.8 78
04/07/2024 10:33:08 66.26 66.35 70.17 66.8 66.1 67.1 75.89 76.07 80.33 80.2 78.8 78
04/07/2024 10:33:09 67.2 67.35 70.17 66.8 66.1 67.1 78.52 78.24 80.33 80.2 78.8 78
04/07/2024 10:33:10 65.51 66.62 70.17 66.8 66.1 67.1 75.18 77.59 80.33 80.2 78.8 78
04/07/2024 10:33:11 67.37 67.17 70.17 66.8 66.1 67.1 80.5 79.89 80.33 80.2 78.8 78
04/07/2024 10:33:12 67.88 67.85 70.17 66.8 66.1 67.1 76.64 78.84 80.33 80.2 78.8 78
04/07/2024 10:33:13 66.75 67.51 70.17 66.8 66.1 67.1 78.56 79.06 80.33 80.2 78.8 78
04/07/2024 10:33:14 67.78 67.52 70.17 66.8 66.1 67.1 80.13 80.09 80.33 80.2 78.8 78
04/07/2024 10:33:15 66.96 67.81 70.17 66.8 66.1 67.1 76.36 80.18 80.33 80.2 78.8 78
04/07/2024 10:33:16 66.78 67.29 70.17 66.8 66.1 67.1 78.44 78.77 80.33 80.2 78.8 78
04/07/2024 10:33:17 66.08 66.89 70.17 66.8 66.1 67.1 74.91 78.66 80.33 80.2 78.8 78
04/07/2024 10:33:18 66.37 66.54 70.17 66.8 66.1 67.1 79.7 79.45 80.33 80.2 78.8 78
04/07/2024 10:33:19 66.8 66.79 68.61 66.8 66.1 67.1 75.94 78.88 80.33 80.2 78.8 78
04/07/2024 10:33:20 66.13 66.77 68.25 66.9 66.1 67.1 78.87 78.74 80.33 80.2 78.8 78
04/07/2024 10:33:21 68.25 67.61 68.25 66.9 66.1 67.1 78.65 78.8 80.33 80.2 78.8 78
04/07/2024 10:33:22 68.88 68.39 68.39 66.9 66.1 67.1 80.83 80.9 80.9 80.2 78.8 78
04/07/2024 10:33:23 68.17 68.54 68.54 66.9 66.1 67.2 77.73 79.47 80.9 80.2 78.8 78
04/07/2024 10:33:24 66.29 68.3 68.54 66.9 66.1 67.2 78.99 79.69 80.9 80.2 78.8 78
04/07/2024 10:33:25 66.64 67.18 68.54 66.9 66.1 67.2 80.44 80.39 80.9 80.2 78.8 78.1
04/07/2024 10:33:26 67.12 67.34 68.54 66.9 66.1 67.2 76.32 80.35 80.9 80.2 78.8 78.1
04/07/2024 10:33:27 67.7 67.56 68.54 66.9 66.1 67.2 77.98 78.63 80.9 80.2 78.8 78.1
04/07/2024 10:33:28 65.41 67.53 68.54 66.9 66.1 67.2 75.33 78.27 80.9 80.2 78.8 78.1
04/07/2024 10:33:29 66.66 66.78 68.54 66.9 66.1 67.2 80.35 80 80.9 80.2 78.8 78.1
04/07/2024 10:33:30 66.08 66.49 68.54 66.9 66.2 67.2 75.69 79.06 80.9 80.2 78.8 78.1
04/07/2024 10:33:31 66.51 66.6 68.54 66.9 66.2 67.2 78.63 78.95 80.9 80.2 78.8 78.1
04/07/2024 10:33:32 67.08 67.03 68.54 66.9 66.2 67.2 77.24 77.95 80.9 80.2 78.8 78.1
04/07/2024 10:33:33 68.63 68.26 68.54 67 66.2 67.2 79.78 80.11 80.9 80.2 78.8 78.1
04/07/2024 10:33:34 69.19 68.89 68.89 67 66.2 67.2 77.87 78.66 80.9 80.2 78.8 78.1
04/07/2024 10:33:35 68.49 68.84 68.89 67 66.2 67.2 76.28 78.68 80.9 80.2 78.8 78.1
04/07/2024 10:33:36 68.98 69.2 69.2 67 66.2 67.2 80.31 80 80.9 80.3 78.8 78.1
04/07/2024 10:33:37 68.99 69.58 69.58 67 66.2 67.2 76.37 79.76 80.9 80.2 78.8 78.1
04/07/2024 10:33:38 68.36 69.55 69.58 67 66.2 67.2 78.49 78.86 80.9 80.3 78.8 78.1
04/07/2024 10:33:39 67.32 68.37 69.58 67 66.2 67.2 75.2 78.27 80.9 80.3 78.8 78.1
04/07/2024 10:33:40 67.49 67.82 69.58 67 66.2 67.2 78.13 78.19 80.9 80.3 78.8 78.1
04/07/2024 10:33:41 66.65 67.46 69.58 67 66.2 67.2 76.28 77.5 80.9 80.3 78.8 78.1
04/07/2024 10:33:42 66.41 66.88 69.58 67 66.2 67.2 79.41 78.59 80.9 80.3 78.8 78.1
04/07/2024 10:33:43 68.22 67.86 69.58 67.1 66.2 67.2 79.53 79.66 80.9 80.3 78.8 78.1
04/07/2024 10:33:44 67.77 68 69.58 67.1 66.2 67.2 80.08 80.7 80.9 80.3 78.8 78.1
04/07/2024 10:33:45 67.13 67.73 69.58 67.1 66.2 67.2 79.17 79.74 80.9 80.3 78.8 78.1
04/07/2024 10:33:46 67.39 67.75 69.58 67.1 66.2 67.2 77.41 79.72 80.9 80.3 78.8 78.1
04/07/2024 10:33:47 67.95 67.81 69.58 67.1 66.2 67.2 81.18 80.87 80.9 80.3 78.8 78.1
04/07/2024 10:33:48 68.16 68.19 69.58 67.1 66.2 67.2 79.07 80.67 80.9 80.3 78.8 78.1
04/07/2024 10:33:49 66.04 68.19 69.58 67.1 66.2 67.2 79.97 80.44 80.9 80.3 78.8 78.1
04/07/2024 10:33:50 66.17 66.96 69.58 67.1 66.2 67.2 76.17 79.81 80.9 80.3 78.8 78.1
04/07/2024 10:33:51 68.4 67.94 69.58 67.1 66.2 67.2 80.76 80.62 80.9 80.3 78.8 78.1
04/07/2024 10:33:52 68.12 68.17 69.58 67.1 66.2 67.2 77.56 79.41 80.87 80.3 78.8 78.1
04/07/2024 10:33:53 68.23 68.39 69.58 67.1 66.2 67.2 79.51 80.02 80.87 80.3 78.8 78.1
04/07/2024 10:33:54 68.65 68.51 69.58 67.1 66.2 67.2 78.47 78.83 80.87 80.3 78.8 78.1
04/07/2024 10:33:55 68.2 68.87 69.58 67.1 66.2 67.2 78.74 78.97 80.87 80.3 78.8 78.1
04/07/2024 10:33:56 68.52 68.48 69.58 67.2 66.2 67.2 79.47 79.52 80.87 80.3 78.9 78.1
04/07/2024 10:33:57 67.06 68.34 69.58 67.2 66.2 67.2 79.94 79.91 80.87 80.3 78.9 78.1
04/07/2024 10:33:58 67.63 68.17 69.58 67.2 66.2 67.2 79.78 80.13 80.87 80.4 78.9 78.1
04/07/2024 10:33:59 66.96 67.47 69.58 67.2 66.2 67.2 77.64 79.78 80.87 80.4 78.9 78.1
04/07/2024 10:34:00 66.94 67.8 69.58 67.2 66.2 67.2 78.77 79.42 80.87 80.4 78.9 78.1
04/07/2024 10:34:01 68.04 67.75 69.58 67.1 66.2 67.2 77.25 78.54 80.87 80.4 78.9 78.1
04/07/2024 10:34:02 68.65 68.34 69.58 67.1 66.3 67.2 77.76 77.85 80.87 80.4 78.9 78.1
04/07/2024 10:34:03 68.28 68.86 69.58 67.1 66.3 67.2 77.35 77.95 80.87 80.4 78.9 78.1
04/07/2024 10:34:04 66.86 68.18 69.58 67.1 66.3 67.2 79.1 79.31 80.87 80.4 78.9 78.1
04/07/2024 10:34:05 69.14 68.8 69.58 67.1 66.3 67.2 76.94 78.08 80.87 80.4 78.9 78.1
04/07/2024 10:34:06 66.38 68.67 69.58 67.1 66.3 67.2 77.46 77.59 80.87 80.4 78.9 78.1
04/07/2024 10:34:07 67.68 67.77 69.55 67.2 66.3 67.2 79.18 79.02 80.87 80.4 78.9 78.1
04/07/2024 10:34:08 67.52 67.68 68.87 67.2 66.3 67.2 76.88 78.89 80.87 80.4 78.9 78.1
04/07/2024 10:34:09 68.73 68.49 68.87 67.2 66.3 67.2 80.91 80.62 80.87 80.4 78.9 78.1
04/07/2024 10:34:10 66.88 68.22 68.87 67.2 66.3 67.2 76.12 79.77 80.87 80.4 78.9 78.1
04/07/2024 10:34:11 65.23 67.55 68.87 67.2 66.3 67.2 78.74 79.03 80.87 80.4 78.9 78.1
04/07/2024 10:34:12 67.29 67.13 68.87 67.2 66.3 67.2 76.89 78.26 80.87 80.4 78.9 78.1
04/07/2024 10:34:13 69.01 68.55 68.87 67.2 66.3 67.2 79 79.26 80.87 80.4 78.9 78.1
04/07/2024 10:34:14 69.66 69.46 69.46 67.2 66.3 67.2 77.12 78.06 80.87 80.4 78.9 78.1
04/07/2024 10:34:15 66.88 69.22 69.46 67.2 66.3 67.2 76 77.57 80.87 80.4 78.9 78.1
04/07/2024 10:34:16 63.59 67.97 69.46 67.2 66.3 67.2 76 76.78 80.87 80.4 78.9 78.1
04/07/2024 10:34:17 65.04 65.69 69.46 67.2 66.3 67.2 76.01 76.3 80.67 80.4 78.9 78.1
04/07/2024 10:34:18 67.19 66.78 69.46 67.2 66.3 67.2 78.28 78.08 80.62 80.4 78.9 78.1
04/07/2024 10:34:19 67.72 67.43 69.46 67.2 66.3 67.2 76.36 77.69 80.62 80.4 78.9 78.1
04/07/2024 10:34:20 68.51 68.3 69.46 67.2 66.3 67.2 80.81 80.16 80.62 80.4 78.9 78.1
04/07/2024 10:34:21 69.46 69.04 69.46 67.3 66.3 67.2 76.1 79.37 80.62 80.4 78.9 78.1
04/07/2024 10:34:22 67.85 69.22 69.46 67.3 66.3 67.2 78.57 79.06 80.62 80.4 78.9 78.1
04/07/2024 10:34:23 68.01 68.27 69.46 67.3 66.3 67.2 79.23 79.36 80.62 80.4 78.9 78.1
04/07/2024 10:34:24 69.35 69.01 69.46 67.3 66.3 67.2 80.97 80.46 80.62 80.4 78.9 78.1
04/07/2024 10:34:25 67.02 68.9 69.46 67.3 66.3 67.2 80.5 80.77 80.77 80.4 78.9 78.1
04/07/2024 10:34:26 66.87 67.86 69.46 67.3 66.3 67.2 80.6 81.61 81.61 80.4 78.9 78.1
04/07/2024 10:34:27 67.85 67.75 69.46 67.3 66.3 67.2 82.11 81.97 81.97 80.4 78.9 78.1
04/07/2024 10:34:28 67.61 67.83 69.46 67.3 66.3 67.2 77.8 81.8 81.97 80.4 78.9 78.1
04/07/2024 10:34:29 67.33 67.73 69.46 67.3 66.3 67.2 78.55 79.78 81.97 80.4 78.9 78.1
04/07/2024 10:34:30 66.66 67.69 69.46 67.3 66.3 67.2 75.46 79.01 81.97 80.4 78.9 78.1
04/07/2024 10:34:31 68.01 67.9 69.46 67.3 66.3 67.2 80.85 80.24 81.97 80.4 78.9 78.1
04/07/2024 10:34:32 68.11 68.18 69.46 67.3 66.3 67.2 77.98 79.45 81.97 80.4 78.9 78.1
04/07/2024 10:34:33 67.36 68.58 69.46 67.3 66.3 67.2 79.33 79.77 81.97 80.5 78.9 78.1
04/07/2024 10:34:34 68.11 67.96 69.46 67.3 66.4 67.2 78.22 78.84 81.97 80.5 78.9 78.1
04/07/2024 10:34:35 68.63 68.56 69.46 67.4 66.4 67.2 76.98 78.99 81.97 80.5 78.9 78.1
04/07/2024 10:34:36 68.85 69.01 69.46 67.4 66.4 67.2 79.11 79.17 81.97 80.5 78.9 78.1
04/07/2024 10:34:37 68.9 68.98 69.46 67.4 66.4 67.2 76.96 79.21 81.97 80.5 78.9 78.1
04/07/2024 10:34:38 69.37 69.43 69.46 67.4 66.4 67.2 80.77 80.37 81.97 80.5 78.9 78.1
04/07/2024 10:34:39 67.29 69.26 69.46 67.4 66.4 67.2 76.95 79.94 81.97 80.5 78.9 78.1
04/07/2024 10:34:40 67.82 68.63 69.46 67.4 66.4 67.2 79.46 79.76 81.97 80.5 78.9 78.1
04/07/2024 10:34:41 67.19 67.98 69.46 67.4 66.4 67.2 76.26 78.86 81.97 80.5 78.9 78.1
04/07/2024 10:34:42 68.01 68.14 69.46 67.4 66.4 67.2 80.84 80.45 81.97 80.5 78.9 78.1
04/07/2024 10:34:43 69.09 68.62 69.46 67.5 66.4 67.3 76.84 79.21 81.97 80.5 78.9 78.1
04/07/2024 10:34:44 68.24 68.81 69.43 67.5 66.4 67.3 79.23 79.54 81.97 80.5 78.9 78.1
04/07/2024 10:34:45 68.04 68.38 69.43 67.5 66.4 67.3 80.46 80.4 81.97 80.5 78.9 78.1
04/07/2024 10:34:46 68.27 68.72 69.43 67.5 66.4 67.3 77.41 80.37 81.97 80.5 78.9 78.1
04/07/2024 10:34:47 67.88 68.46 69.43 67.5 66.4 67.3 76.44 78.71 81.97 80.5 78.9 78.1
04/07/2024 10:34:48 65 67.93 69.43 67.5 66.4 67.3 75.85 77.41 81.97 80.5 78.9 78.1
04/07/2024 10:34:49 66.45 66.86 69.43 67.5 66.4 67.3 75.9 76.48 81.97 80.5 78.9 78.1
04/07/2024 10:34:50 65.01 66.33 69.43 67.5 66.4 67.3 75.51 76.15 81.97 80.5 78.9 78.1
04/07/2024 10:34:51 66.13 65.95 69.43 67.5 66.4 67.3 75.8 75.94 81.97 80.5 78.9 78.1
04/07/2024 10:34:52 65.61 66.25 69.43 67.5 66.4 67.3 75.7 75.87 81.97 80.5 78.9 78.1
04/07/2024 10:34:53 64.5 65.91 69.43 67.5 66.4 67.3 75.27 75.79 81.97 80.5 78.9 78.1
04/07/2024 10:34:54 64.38 64.78 69.43 67.5 66.4 67.3 75.28 75.63 81.97 80.5 78.9 78.1
04/07/2024 10:34:55 64.95 65.26 69.43 67.5 66.4 67.3 75.1 75.35 81.97 80.5 78.9 78.1
04/07/2024 10:34:56 63.66 64.63 69.43 67.5 66.4 67.3 75.64 75.58 81.97 80.5 78.9 78.1
04/07/2024 10:34:57 63.9 64.07 69.43 67.5 66.3 67.3 75.02 75.58 81.8 80.5 78.9 78.1
04/07/2024 10:34:58 63.53 64.15 69.43 67.5 66.3 67.3 76.13 75.9 80.45 80.5 78.9 78.1
04/07/2024 10:34:59 63.32 63.64 69.43 67.5 66.3 67.3 76.76 76.46 80.45 80.5 78.9 78.1
04/07/2024 10:35:00 64.95 64.67 69.43 67.5 66.3 67.3 76.51 76.57 80.45 80.5 78.9 78.1
04/07/2024 10:35:01 67.48 66.68 69.43 67.5 66.3 67.3 77.53 77.4 80.45 80.5 78.9 78.1
04/07/2024 10:35:02 68.83 68.15 69.43 67.5 66.3 67.3 78.32 78.04 80.45 80.5 78.9 78.1
04/07/2024 10:35:03 67.06 68.1 69.43 67.5 66.3 67.3 80.22 79.75 80.45 80.5 78.9 78.1
04/07/2024 10:35:04 67.26 67.49 69.43 67.5 66.3 67.3 84.97 84.1 84.1 80.5 78.9 78.1
04/07/2024 10:35:05 66.85 67.34 69.43 67.5 66.3 67.3 80.42 83.27 84.1 80.6 78.9 78.1
04/07/2024 10:35:06 65.76 66.92 69.43 67.5 66.3 67.3 76.69 81.66 84.1 80.6 78.9 78.1
04/07/2024 10:35:07 66.84 66.64 69.43 67.6 66.3 67.3 77.61 79.23 84.1 80.6 78.9 78.1
04/07/2024 10:35:08 64.66 66.63 69.26 67.6 66.3 67.3 75.58 78.34 84.1 80.6 78.9 78.1
04/07/2024 10:35:09 63.43 65.45 68.81 67.6 66.3 67.3 77.12 77.64 84.1 80.6 78.9 78.1
04/07/2024 10:35:10 66.24 65.89 68.81 67.6 66.3 67.3 79.95 79.17 84.1 80.6 79 78.1
04/07/2024 10:35:11 66.14 66.39 68.81 67.6 66.3 67.3 77.76 79.07 84.1 80.6 79 78.1
04/07/2024 10:35:12 66.54 66.46 68.81 67.6 66.3 67.3 78.86 79 84.1 80.6 79 78.1
04/07/2024 10:35:13 64.72 66.48 68.81 67.6 66.4 67.3 84.13 83.54 84.1 80.6 79 78.1
04/07/2024 10:35:14 64.19 65.52 68.72 67.6 66.4 67.3 80.23 81.98 84.1 80.6 79 78.1
04/07/2024 10:35:15 63.32 64.69 68.72 67.6 66.4 67.3 78.96 81.05 84.1 80.6 79 78.1
04/07/2024 10:35:16 66.47 66.26 68.46 67.6 66.4 67.3 77.81 79.88 84.1 80.6 79 78.1
04/07/2024 10:35:17 66.89 67.06 68.15 67.6 66.4 67.3 77.16 78.59 84.1 80.6 79 78.1
04/07/2024 10:35:18 65.34 66.52 68.15 67.6 66.4 67.3 77.25 78.12 84.1 80.6 79 78.1
04/07/2024 10:35:19 65.66 66.38 68.15 67.6 66.4 67.3 76.03 77.41 84.1 80.6 79 78.1
04/07/2024 10:35:20 64.58 65.57 68.15 67.6 66.4 67.3 76.25 76.67 84.1 80.6 79 78.1
04/07/2024 10:35:21 66.11 66.09 68.15 67.6 66.4 67.3 76.93 76.84 84.1 80.6 79 78.1
04/07/2024 10:35:22 66.38 66.57 68.15 67.6 66.4 67.3 77.88 77.72 84.1 80.6 79 78.1
04/07/2024 10:35:23 65.74 66.18 68.15 67.6 66.4 67.3 76.32 77.47 84.1 80.6 79 78.1
04/07/2024 10:35:24 67.8 67.8 68.15 67.6 66.4 67.3 76.52 77.29 84.1 80.6 79 78.1
04/07/2024 10:35:25 65.63 66.82 68.15 67.6 66.4 67.3 75.87 76.5 84.1 80.6 79 78.1
04/07/2024 10:35:26 66.39 66.38 68.15 67.6 66.4 67.3 77.26 77.05 84.1 80.6 79 78.1
04/07/2024 10:35:27 65.87 66.59 68.15 67.6 66.4 67.3 76.86 77.23 84.1 80.6 79 78.1
04/07/2024 10:35:28 66.38 66.52 68.15 67.6 66.4 67.3 77.63 77.52 84.1 80.6 79 78.1
04/07/2024 10:35:29 66.33 66.42 68.15 67.6 66.4 67.3 77.77 77.71 84.1 80.5 79 78.1
04/07/2024 10:35:30 66.72 67.09 68.15 67.6 66.4 67.3 76.32 77.66 84.1 80.5 79 78.1
04/07/2024 10:35:31 66.63 66.86 68.15 67.6 66.4 67.3 75.77 76.69 84.1 80.5 79 78.1
04/07/2024 10:35:32 68.37 67.98 68.1 67.6 66.4 67.3 78.17 77.64 84.1 80.5 79 78.1
04/07/2024 10:35:33 67.3 68.16 68.16 67.6 66.4 67.3 78.37 78.26 84.1 80.5 79 78.1
04/07/2024 10:35:34 66.63 67.82 68.16 67.6 66.4 67.3 78.17 78.34 83.54 80.5 79 78.1
04/07/2024 10:35:35 66.9 67.15 68.16 67.6 66.4 67.3 78.16 78.47 83.54 80.5 79 78.1
04/07/2024 10:35:36 70.29 69.62 69.62 67.6 66.4 67.3 78.88 79.1 83.54 80.5 79 78.1
04/07/2024 10:35:37 68.22 69.16 69.62 67.6 66.4 67.3 78.94 78.99 83.54 80.5 79 78.1
04/07/2024 10:35:38 68.01 68.6 69.62 67.6 66.4 67.3 79.1 79.24 83.54 80.5 79 78.1
04/07/2024 10:35:39 68.43 68.44 69.62 67.6 66.4 67.3 79.56 79.64 83.54 80.5 79 78.1
04/07/2024 10:35:40 68.88 69.12 69.62 67.6 66.4 67.3 80.2 80.15 83.54 80.5 79 78.1
04/07/2024 10:35:41 68.52 68.67 69.62 67.6 66.4 67.3 79.26 79.86 83.54 80.5 79 78.1
04/07/2024 10:35:42 68.79 68.98 69.62 67.7 66.4 67.3 80.59 80.54 83.54 80.5 79 78.1
04/07/2024 10:35:43 69.14 69.2 69.62 67.7 66.4 67.3 80.86 80.77 81.98 80.5 79 78.1
04/07/2024 10:35:44 69.13 69.21 69.62 67.7 66.4 67.3 80.96 81.26 81.26 80.6 79 78.1
04/07/2024 10:35:45 68.5 69.31 69.62 67.7 66.4 67.3 82.24 81.97 81.97 80.6 79 78.1
04/07/2024 10:35:46 69.53 69.47 69.62 67.7 66.4 67.3 81.77 81.87 81.97 80.6 79 78.1
04/07/2024 10:35:47 69.78 69.85 69.85 67.7 66.4 67.3 84.29 83.84 83.84 80.6 79.1 78.1
04/07/2024 10:35:48 68.63 69.47 69.85 67.7 66.4 67.3 83.74 83.97 83.97 80.6 79.1 78.1
04/07/2024 10:35:49 69.07 69.2 69.85 67.7 66.5 67.3 81.47 83.7 83.97 80.6 79.1 78.1
04/07/2024 10:35:50 68.49 69.22 69.85 67.7 66.5 67.3 80.96 82.31 83.97 80.6 79.1 78.1
04/07/2024 10:35:51 68.01 68.6 69.85 67.7 66.5 67.3 78.51 81.49 83.97 80.6 79.1 78.1
04/07/2024 10:35:52 69.53 69.25 69.85 67.8 66.5 67.3 77.16 80 83.97 80.6 79.1 78.1
04/07/2024 10:35:53 68.25 69.22 69.85 67.8 66.5 67.3 78.99 78.94 83.97 80.6 79.1 78.1
04/07/2024 10:35:54 68.75 68.91 69.85 67.8 66.5 67.3 79.48 79.41 83.97 80.6 79.1 78.1
04/07/2024 10:35:55 67.71 68.62 69.85 67.8 66.5 67.3 79.05 79.42 83.97 80.6 79.1 78.1
04/07/2024 10:35:56 67.45 68.05 69.85 67.8 66.5 67.3 79.39 79.78 83.97 80.6 79.1 78.1
04/07/2024 10:35:57 67.86 68.08 69.85 67.8 66.5 67.3 78.07 79.31 83.97 80.7 79.1 78.1
04/07/2024 10:35:58 67.09 67.89 69.85 67.8 66.5 67.3 78.65 78.84 83.97 80.7 79.1 78.1
04/07/2024 10:35:59 67.75 67.85 69.85 67.8 66.5 67.3 78.62 78.84 83.97 80.7 79.1 78.1
04/07/2024 10:36:00 65.63 67.52 69.85 67.8 66.5 67.3 77.43 78.8 83.97 80.7 79.1 78.1
04/07/2024 10:36:01 67.71 67.31 69.85 67.8 66.5 67.3 77.81 77.95 83.97 80.7 79.1 78.1
04/07/2024 10:36:02 67.66 67.78 69.85 67.8 66.5 67.3 77.74 77.99 83.97 80.7 79.1 78.1
04/07/2024 10:36:03 68.66 68.47 69.85 67.8 66.5 67.3 77.31 77.83 83.97 80.7 79.1 78.1
04/07/2024 10:36:04 67.68 68.48 69.85 67.8 66.5 67.3 78.08 77.89 83.97 80.7 79.1 78.1
04/07/2024 10:36:05 66.95 68.17 69.85 67.8 66.5 67.3 79.14 79.01 83.97 80.7 79.1 78.1
04/07/2024 10:36:06 68.68 68.35 69.85 67.8 66.5 67.3 78.59 78.75 83.97 80.7 79.1 78.1
04/07/2024 10:36:07 68.38 68.63 69.85 67.8 66.5 67.3 78.35 78.61 83.97 80.7 79.1 78.1
04/07/2024 10:36:08 67.17 68.24 69.85 67.8 66.5 67.3 78.06 79.03 83.97 80.7 79.1 78.1
04/07/2024 10:36:09 68.01 68.17 69.85 67.8 66.5 67.3 78.61 78.59 83.97 80.7 79.1 78.1
04/07/2024 10:36:10 67.38 67.79 69.85 67.8 66.5 67.3 77 78.23 83.97 80.7 79.1 78.1
04/07/2024 10:36:11 68.11 68.45 69.85 67.8 66.5 67.3 77.35 77.79 83.97 80.7 79.1 78.1
04/07/2024 10:36:12 67.15 67.59 69.85 67.8 66.5 67.3 77.53 77.61 83.97 80.7 79.1 78.1
04/07/2024 10:36:13 67.49 67.74 69.85 67.8 66.5 67.3 76.63 77.6 83.97 80.6 79.1 78.1
04/07/2024 10:36:14 68.88 68.61 69.85 67.9 66.5 67.3 78.53 78.22 83.97 80.6 79.1 78.1
04/07/2024 10:36:15 68.05 68.43 69.85 67.9 66.5 67.3 78.46 78.6 83.97 80.6 79.1 78.1
04/07/2024 10:36:16 67.43 68.21 69.85 67.9 66.5 67.3 78.02 78.82 83.97 80.6 79.1 78.1
04/07/2024 10:36:17 66.28 67.8 69.47 67.9 66.5 67.3 78.88 78.84 83.97 80.6 79.1 78.1
04/07/2024 10:36:18 68.53 68.11 69.25 67.9 66.5 67.3 78.56 78.7 83.7 80.6 79.1 78.1
04/07/2024 10:36:19 69.1 68.9 69.25 67.9 66.5 67.3 78.89 79.12 82.31 80.6 79.1 78.1
04/07/2024 10:36:20 68.47 68.84 69.25 67.9 66.5 67.4 80.55 80.18 81.49 80.6 79.1 78.1
04/07/2024 10:36:21 69.04 68.97 69.25 67.9 66.5 67.4 81.03 80.79 80.79 80.6 79.1 78.1
04/07/2024 10:36:22 68.6 69.34 69.34 67.9 66.5 67.4 80.53 80.77 80.79 80.7 79.1 78.1
04/07/2024 10:36:23 66.5 68.52 69.34 67.9 66.5 67.4 79 80.59 80.79 80.7 79.1 78.1
04/07/2024 10:36:24 67.8 67.81 69.34 67.9 66.6 67.4 76.72 79.59 80.79 80.7 79.1 78.1
04/07/2024 10:36:25 67.07 68.02 69.34 67.9 66.6 67.4 78.06 78.46 80.79 80.7 79.1 78.1
04/07/2024 10:36:26 66.6 67.38 69.34 67.9 66.6 67.4 77.12 77.92 80.79 80.7 79.1 78.1
04/07/2024 10:36:27 68.28 67.88 69.34 67.9 66.6 67.4 79.13 78.82 80.79 80.7 79.1 78.1
04/07/2024 10:36:28 66.77 67.65 69.34 67.9 66.6 67.4 78.05 78.98 80.79 80.7 79.1 78.1
04/07/2024 10:36:29 68.97 68.66 69.34 67.9 66.6 67.4 78.64 78.69 80.79 80.7 79.1 78.1
04/07/2024 10:36:30 66.13 68.13 69.34 67.9 66.6 67.4 78.45 78.88 80.79 80.7 79.1 78.1
04/07/2024 10:36:31 68.71 68.35 69.34 67.9 66.6 67.4 78.86 79.08 80.79 80.7 79.1 78.1
04/07/2024 10:36:32 68.69 68.64 69.34 67.9 66.6 67.4 78.93 79.29 80.79 80.7 79.1 78.1
04/07/2024 10:36:33 67.07 68.5 69.34 67.9 66.6 67.4 79.35 79.58 80.79 80.7 79.1 78.1
04/07/2024 10:36:34 67.52 67.89 69.34 67.9 66.6 67.4 77.59 78.96 80.79 80.7 79.1 78.1
04/07/2024 10:36:35 66.38 67.47 69.34 67.9 66.6 67.4 76.69 78.1 80.79 80.7 79.1 78.1
04/07/2024 10:36:36 68.35 67.91 69.34 67.9 66.6 67.4 77.42 77.88 80.79 80.6 79.1 78.1
04/07/2024 10:36:37 68.06 68.6 69.34 68 66.6 67.4 79.01 78.64 80.79 80.7 79.1 78.1
04/07/2024 10:36:38 67.58 68.12 69.34 68 66.6 67.4 79.13 79.02 80.79 80.7 79.1 78.1
04/07/2024 10:36:39 67.77 67.9 69.34 68 66.6 67.4 77.01 78.89 80.79 80.7 79.1 78.1
04/07/2024 10:36:40 67.81 68.52 69.34 68 66.6 67.4 76.56 77.79 80.79 80.7 79.1 78.1
04/07/2024 10:36:41 67.27 67.79 69.34 68 66.6 67.4 78.42 78.26 80.79 80.7 79.1 78.1
04/07/2024 10:36:42 66.17 67.44 69.34 68 66.6 67.4 77.16 77.71 80.79 80.7 79.1 78.1
04/07/2024 10:36:43 67.76 67.48 69.34 68 66.6 67.4 78.44 78.41 80.79 80.7 79.1 78.1
04/07/2024 10:36:44 66.63 67.29 69.34 68 66.6 67.4 78.28 78.7 80.79 80.7 79.1 78.2
04/07/2024 10:36:45 68.01 67.83 69.34 68 66.6 67.4 77.61 78.33 80.79 80.7 79.1 78.2
04/07/2024 10:36:46 69.25 68.9 69.34 68 66.6 67.4 77.96 78.07 80.79 80.7 79.1 78.2
04/07/2024 10:36:47 67.71 68.89 69.34 68 66.6 67.4 78.24 78.29 80.79 80.7 79.1 78.2
04/07/2024 10:36:48 67.41 68.39 69.34 68 66.6 67.4 78.61 78.69 80.79 80.7 79.1 78.2
04/07/2024 10:36:49 67.84 68.23 69.34 68 66.6 67.4 79.21 79.42 80.79 80.7 79.1 78.2
04/07/2024 10:36:50 68.78 68.6 69.34 68 66.6 67.4 77.97 78.66 80.79 80.7 79.1 78.2
04/07/2024 10:36:51 66.78 68.36 69.34 68 66.6 67.4 76.89 78.33 80.77 80.7 79.1 78.2
04/07/2024 10:36:52 67.73 67.78 68.9 68 66.6 67.4 76.78 77.53 80.59 80.7 79.2 78.2
04/07/2024 10:36:53 67.95 68.02 68.9 68 66.6 67.4 76.33 77.11 79.59 80.7 79.2 78.2
04/07/2024 10:36:54 67.31 67.79 68.9 68 66.6 67.4 76.22 76.7 79.58 80.6 79.2 78.2
04/07/2024 10:36:55 68.61 68.55 68.9 68 66.6 67.4 76.75 76.69 79.58 80.6 79.2 78.2
04/07/2024 10:36:56 67.55 68.25 68.9 68 66.7 67.4 75.97 76.67 79.58 80.6 79.2 78.2
04/07/2024 10:36:57 67.92 67.96 68.9 68 66.7 67.4 78.03 77.4 79.58 80.6 79.2 78.2
04/07/2024 10:36:58 67.56 68.06 68.9 68 66.7 67.4 78.9 78.58 79.58 80.6 79.2 78.2
04/07/2024 10:36:59 67.49 67.85 68.9 68 66.7 67.4 78.15 78.65 79.58 80.6 79.2 78.2
04/07/2024 10:37:00 67.97 67.95 68.9 68 66.6 67.4 78.72 79.15 79.58 80.5 79.1 78.2
04/07/2024 10:37:01 66.26 67.74 68.9 68 66.6 67.4 77.51 78.53 79.58 80.4 79.1 78.2
04/07/2024 10:37:02 66.59 66.85 68.9 67.9 66.6 67.4 77.36 77.79 79.58 79.8 79.1 78.2
04/07/2024 10:37:03 67.37 67.27 68.9 67.9 66.6 67.4 76.86 77.67 79.42 79.3 79.1 78.2
04/07/2024 10:37:04 67.69 67.66 68.9 67.8 66.6 67.4 75.81 77.14 79.42 78.9 79.1 78.2
04/07/2024 10:37:05 67.01 67.64 68.9 67.8 66.7 67.4 78.99 78.35 79.42 78.7 79.2 78.2
04/07/2024 10:37:06 66.75 67.54 68.9 67.8 66.7 67.4 76.94 78 79.42 78.6 79.2 78.2
04/07/2024 10:37:07 67.77 67.65 68.9 67.8 66.7 67.4 76.56 77.3 79.42 78.6 79.1 78.2
04/07/2024 10:37:08 68.44 68.25 68.9 67.8 66.7 67.4 77 77.23 79.42 78.6 79.1 78.2
04/07/2024 10:37:09 67.31 68.15 68.9 67.8 66.7 67.4 78.82 78.51 79.42 78.6 79.1 78.2
04/07/2024 10:37:10 68.54 68.42 68.9 67.8 66.7 67.4 78.55 78.58 79.42 78.6 79.2 78.2
04/07/2024 10:37:11 67.91 68.15 68.9 67.8 66.7 67.4 76.81 78.46 79.42 78.6 79.1 78.2
04/07/2024 10:37:12 66.7 68.01 68.9 67.8 66.7 67.4 77.1 78.03 79.42 78.5 79.1 78.2
04/07/2024 10:37:13 67.11 67.25 68.9 67.7 66.7 67.4 77.51 77.77 79.42 78.5 79.1 78.2
04/07/2024 10:37:14 69.28 68.75 68.9 67.7 66.7 67.4 76.42 77.17 79.42 78.5 79.1 78.2
04/07/2024 10:37:15 67.33 68.79 68.9 67.7 66.7 67.4 77.56 77.59 79.42 78.5 79.1 78.2
04/07/2024 10:37:16 67.42 68.08 68.89 67.7 66.7 67.4 77.2 77.96 79.42 78.5 79.1 78.2
04/07/2024 10:37:17 67.42 67.66 68.79 67.7 66.7 67.4 76.4 77.32 79.42 78.5 79.1 78.2
04/07/2024 10:37:18 66.7 67.61 68.79 67.7 66.7 67.4 77.04 77.08 79.42 78.5 79.1 78.2
04/07/2024 10:37:19 67.6 67.53 68.79 67.7 66.7 67.4 77.86 77.78 79.15 78.5 79.1 78.2
04/07/2024 10:37:20 67.29 67.94 68.79 67.7 66.7 67.4 77.82 78.44 79.15 78.5 79.1 78.2
04/07/2024 10:37:21 67.74 67.74 68.79 67.7 66.7 67.4 78.55 78.53 79.15 78.6 79.1 78.2
04/07/2024 10:37:22 67.25 67.62 68.79 67.7 66.7 67.4 77.76 78.06 79.15 78.5 79.1 78.2
04/07/2024 10:37:23 67.58 67.67 68.79 67.7 66.7 67.4 77.79 78.11 79.15 78.6 79.1 78.2
04/07/2024 10:37:24 67.49 67.67 68.79 67.7 66.7 67.4 76.56 78.11 79.15 78.6 79.1 78.2
04/07/2024 10:37:25 66.94 67.68 68.79 67.7 66.7 67.4 75.36 77.22 79.15 78.5 79.1 78.2
04/07/2024 10:37:26 66.21 67.2 68.79 67.7 66.7 67.4 77.28 77.06 79.15 78.5 79.1 78.2
04/07/2024 10:37:27 67.4 67.47 68.79 67.7 66.7 67.4 77.25 77.25 79.15 78.5 79.1 78.2
04/07/2024 10:37:28 66.2 67.45 68.79 67.7 66.7 67.4 75.65 77.22 79.15 78.5 79.1 78.2
04/07/2024 10:37:29 66.61 66.82 68.79 67.7 66.7 67.4 78.17 77.61 79.15 78.5 79.1 78.2
04/07/2024 10:37:30 67.35 67.34 68.79 67.7 66.7 67.4 78.56 78.38 78.58 78.5 79.1 78.2
04/07/2024 10:37:31 67.95 67.94 68.79 67.7 66.7 67.4 78.75 78.86 78.86 78.5 79.1 78.2
04/07/2024 10:37:32 67.21 68.04 68.79 67.7 66.7 67.4 78.04 79.16 79.16 78.5 79.1 78.2
04/07/2024 10:37:33 65.54 67.23 68.79 67.6 66.7 67.4 76.2 78.26 79.16 78.5 79.1 78.2
04/07/2024 10:37:34 68.04 67.73 68.79 67.6 66.7 67.4 76.48 77.13 79.16 78.5 79.1 78.2
04/07/2024 10:37:35 67.58 67.62 68.79 67.5 66.7 67.4 76.64 77.04 79.16 78.5 79.1 78.2
04/07/2024 10:37:36 67.65 67.77 68.79 67.4 66.7 67.4 76.2 76.53 79.16 78.4 79.1 78.2
04/07/2024 10:37:37 65.44 67.57 68.79 67.4 66.7 67.4 76.48 76.57 79.16 78.4 79.1 78.2
04/07/2024 10:37:38 68.43 67.91 68.79 67.4 66.7 67.4 76.99 77 79.16 78.4 79.1 78.2
04/07/2024 10:37:39 66.63 67.68 68.79 67.4 66.7 67.4 77.09 77.09 79.16 78.4 79.1 78.2
04/07/2024 10:37:40 67.25 67.25 68.79 67.4 66.7 67.4 77.39 77.51 79.16 78.4 79.1 78.2
04/07/2024 10:37:41 66.91 67.36 68.79 67.4 66.7 67.4 78.7 78.32 79.16 78.4 79.1 78.2
04/07/2024 10:37:42 67.16 67.31 68.79 67.4 66.7 67.4 79.01 78.92 79.16 78.4 79.1 78.2
04/07/2024 10:37:43 65.78 67.09 68.79 67.4 66.6 67.4 76.39 78.84 79.16 78.4 79.1 78.2
04/07/2024 10:37:44 67.41 67.2 68.79 67.4 66.6 67.4 75.68 77.52 79.16 78.4 79.1 78.2
04/07/2024 10:37:45 67.81 67.85 68.08 67.4 66.6 67.4 79.26 78.44 79.16 78.4 79.1 78.2
04/07/2024 10:37:46 67.96 68.18 68.18 67.4 66.6 67.4 78.26 78.41 79.16 78.4 79.1 78.2
04/07/2024 10:37:47 66.44 67.69 68.18 67.4 66.6 67.4 78.52 78.71 79.16 78.4 79.1 78.2
04/07/2024 10:37:48 67.34 67.43 68.18 67.4 66.6 67.5 77.99 78.84 79.16 78.4 79.1 78.2
04/07/2024 10:37:49 66.79 67.61 68.18 67.4 66.6 67.5 76.95 78.21 79.16 78.4 79.1 78.2
04/07/2024 10:37:50 67.88 68 68.18 67.4 66.6 67.5 77.55 77.68 79.16 78.4 79.1 78.2
04/07/2024 10:37:51 66.4 67.37 68.18 67.4 66.6 67.5 79.03 78.83 79.16 78.4 79.1 78.2
04/07/2024 10:37:52 64.98 66.77 68.18 67.4 66.6 67.5 78.06 78.88 79.16 78.4 79.1 78.2
04/07/2024 10:37:53 65.9 66.05 68.18 67.4 66.6 67.5 76.6 78.13 79.16 78.4 79.1 78.2
04/07/2024 10:37:54 67.31 67.09 68.18 67.4 66.6 67.5 78.26 78.27 79.16 78.4 79.1 78.2
04/07/2024 10:37:55 66.58 67.07 68.18 67.4 66.6 67.5 78.19 78.36 79.16 78.4 79.1 78.2
04/07/2024 10:37:56 66.62 66.97 68.18 67.4 66.6 67.5 77.95 78.35 79.16 78.4 79.1 78.2
04/07/2024 10:37:57 67.29 67.17 68.18 67.4 66.6 67.5 78.96 78.88 79.16 78.4 79.1 78.2
04/07/2024 10:37:58 66.3 67.06 68.18 67.4 66.6 67.5 78.77 78.95 79.16 78.4 79.1 78.2
04/07/2024 10:37:59 63.32 66.53 68.18 67.4 66.6 67.5 76.97 78.79 79.16 78.4 79.1 78.2
04/07/2024 10:38:00 65.63 65.53 68.18 67.4 66.6 67.5 76.06 77.66 79.16 78.4 79.1 78.2
04/07/2024 10:38:01 65.71 65.85 68.18 67.4 66.6 67.5 78.1 77.77 79.16 78.4 79.1 78.2
04/07/2024 10:38:02 65.53 66.34 68.18 67.4 66.6 67.5 76.66 77.6 78.95 78.4 79.1 78.2
04/07/2024 10:38:03 63.12 65.19 68.18 67.4 66.6 67.5 77.16 77.43 78.95 78.4 79.1 78.2
04/07/2024 10:38:04 64.63 65.09 68.18 67.4 66.6 67.5 76.56 77.48 78.95 78.4 79.1 78.2
04/07/2024 10:38:05 63.81 64.24 68.18 67.4 66.6 67.5 75.68 76.84 78.95 78.4 79.1 78.2
04/07/2024 10:38:06 66.28 65.72 68.18 67.4 66.6 67.5 78.33 77.76 78.95 78.4 79.1 78.2
04/07/2024 10:38:07 66.16 66.21 68.18 67.4 66.6 67.5 78.62 78.51 78.95 78.4 79.1 78.2
04/07/2024 10:38:08 65.44 65.98 68.18 67.4 66.6 67.5 77.4 78.51 78.95 78.4 79.1 78.2
04/07/2024 10:38:09 65.45 65.86 68.18 67.4 66.6 67.5 78.9 78.78 78.95 78.4 79.1 78.2
04/07/2024 10:38:10 67.18 66.68 68.18 67.4 66.6 67.5 76.62 78.36 78.95 78.4 79.1 78.2
04/07/2024 10:38:11 65.56 66.66 68.18 67.4 66.6 67.5 75.4 77.25 78.95 78.4 79.1 78.2
04/07/2024 10:38:12 66.22 66.45 68.18 67.4 66.6 67.5 76.39 76.44 78.95 78.4 79.1 78.2
04/07/2024 10:38:13 65.76 66.6 68.18 67.4 66.6 67.5 75.21 76.43 78.95 78.4 79.1 78.2
04/07/2024 10:38:14 64.81 66.27 68.18 67.4 66.6 67.5 75.12 75.89 78.95 78.4 79.1 78.2
04/07/2024 10:38:15 65.97 65.71 68.18 67.4 66.6 67.5 76.18 75.96 78.95 78.4 79.1 78.2
04/07/2024 10:38:16 65.79 66.3 68 67.4 66.6 67.5 77.03 77.08 78.95 78.4 79.1 78.2
04/07/2024 10:38:17 66.34 66.47 68 67.4 66.6 67.5 76.91 76.75 78.95 78.4 79.1 78.2
04/07/2024 10:38:18 65.73 66.06 68 67.4 66.6 67.5 76.08 76.75 78.95 78.4 79.1 78.2
04/07/2024 10:38:19 66.18 66.25 68 67.4 66.6 67.5 76.99 76.79 78.95 78.4 79.1 78.2
04/07/2024 10:38:20 64.93 66.17 67.37 67.4 66.6 67.5 76.87 77.15 78.95 78.4 79.1 78.2
04/07/2024 10:38:21 63.95 65.36 67.17 67.4 66.6 67.5 76.07 76.84 78.95 78.4 79.1 78.2
04/07/2024 10:38:22 64.88 65.04 67.17 67.4 66.6 67.5 76.23 76.63 78.95 78.3 79.1 78.2
04/07/2024 10:38:23 63.25 64.63 67.17 67.3 66.6 67.5 76.05 76.36 78.95 78.3 79.1 78.2
04/07/2024 10:38:24 62.89 63.79 67.17 67.3 66.6 67.5 76.56 76.7 78.95 78.3 79.1 78.2
04/07/2024 10:38:25 64.36 64.16 67.17 67.3 66.6 67.5 75.5 76.33 78.95 78.3 79 78.2
04/07/2024 10:38:26 62.33 64.16 67.17 67.3 66.6 67.5 75.19 75.82 78.95 78.3 79 78.2
04/07/2024 10:38:27 66.05 65.51 67.06 67.3 66.6 67.5 75.78 75.82 78.95 78.3 79 78.2
04/07/2024 10:38:28 65.62 66.08 66.68 67.3 66.6 67.5 75.79 76.13 78.79 78.3 79 78.2
04/07/2024 10:38:29 66.93 66.68 66.68 67.3 66.6 67.5 76.06 76 78.78 78.3 79 78.2
04/07/2024 10:38:30 66.69 67.01 67.01 67.3 66.6 67.5 75.55 75.89 78.78 78.3 79 78.2
04/07/2024 10:38:31 65.25 66.63 67.01 67.3 66.6 67.5 75.11 75.67 78.78 78.3 79 78.2
04/07/2024 10:38:32 66.74 66.71 67.01 67.3 66.5 67.5 75.76 75.72 78.78 78.3 79 78.2
04/07/2024 10:38:33 64.09 66.46 67.01 67.3 66.5 67.5 75.44 75.67 78.78 78.3 79 78.2
04/07/2024 10:38:34 64.12 64.96 67.01 67.3 66.5 67.5 75.87 75.92 78.78 78.3 79 78.2
04/07/2024 10:38:35 63.07 64.73 67.01 67.3 66.5 67.5 74.78 75.7 78.78 78.3 79 78.2
04/07/2024 10:38:36 64.79 64.52 67.01 67.3 66.5 67.5 75.2 75.3 78.78 78.2 79 78.2
04/07/2024 10:38:37 64.4 64.52 67.01 67.3 66.5 67.5 74.71 75.29 78.78 78.2 79 78.2
04/07/2024 10:38:38 64.58 65.15 67.01 67.2 66.5 67.5 75.13 75.2 78.78 78.2 79 78.2
04/07/2024 10:38:39 69.43 68.48 68.48 67.3 66.5 67.5 76.98 76.46 78.36 78.2 79 78.2
04/07/2024 10:38:40 70.72 69.94 69.94 67.3 66.6 67.5 77.51 77.21 77.25 78.2 79 78.2
04/07/2024 10:38:41 68.24 70.3 70.3 67.3 66.6 67.5 77.56 77.46 77.46 78.2 79 78.2
04/07/2024 10:38:42 67.32 68.69 70.3 67.3 66.6 67.5 76.98 77.62 77.62 78.2 79 78.2
04/07/2024 10:38:43 72.19 71.49 71.49 67.3 66.6 67.5 79.33 78.8 78.8 78.2 79 78.2
04/07/2024 10:38:44 72.17 72.01 72.01 67.3 66.6 67.5 79.22 79.1 79.1 78.2 79 78.2
04/07/2024 10:38:45 69.24 71.91 72.01 67.3 66.6 67.5 78.63 79.07 79.1 78.2 79 78.2
04/07/2024 10:38:46 66.47 70.17 72.01 67.3 66.6 67.5 78.41 78.93 79.1 78.2 79 78.2
04/07/2024 10:38:47 65.91 68.32 72.01 67.3 66.6 67.5 78.47 78.64 79.1 78.2 79 78.2
04/07/2024 10:38:48 67.65 67.47 72.01 67.3 66.6 67.5 77.71 78.68 79.1 78.2 79 78.2
04/07/2024 10:38:49 68.06 67.96 72.01 67.3 66.6 67.5 78.21 78.27 79.1 78.2 79 78.2
04/07/2024 10:38:50 67.89 68.14 72.01 67.3 66.6 67.5 77.22 78.22 79.1 78.2 79 78.2
04/07/2024 10:38:51 67.91 68.37 72.01 67.3 66.6 67.5 77.04 77.59 79.1 78.2 79 78.2
04/07/2024 10:38:52 67.95 68.15 72.01 67.3 66.6 67.5 76.81 77.35 79.1 78.2 79 78.2
04/07/2024 10:38:53 67.68 68.17 72.01 67.3 66.6 67.5 79.64 78.94 79.1 78.2 79 78.2
04/07/2024 10:38:54 66.83 67.87 72.01 67.3 66.6 67.5 77.77 78.93 79.1 78.2 79 78.2
04/07/2024 10:38:55 66.83 67.28 72.01 67.3 66.6 67.5 77.51 78.29 79.1 78.2 79 78.2
04/07/2024 10:38:56 68.61 68.34 72.01 67.3 66.6 67.5 77.63 78.19 79.1 78.2 79 78.2
04/07/2024 10:38:57 68.82 68.75 72.01 67.3 66.6 67.5 77.38 77.86 79.1 78.2 79 78.2
04/07/2024 10:38:58 67.49 68.78 72.01 67.3 66.6 67.5 76.1 77.51 79.1 78.1 79 78.2
04/07/2024 10:38:59 67.64 67.94 72.01 67.3 66.6 67.5 77.41 77.51 79.1 78.1 79 78.2
04/07/2024 10:39:00 68.25 68.16 72.01 67.3 66.7 67.5 75.98 76.94 79.1 78.1 79 78.2
04/07/2024 10:39:01 67.94 68.28 72.01 67.3 66.7 67.5 76.89 77.06 79.1 78.1 79 78.2
04/07/2024 10:39:02 67.34 68.06 72.01 67.3 66.7 67.5 77.12 77.21 79.1 78.1 79 78.2
04/07/2024 10:39:03 69 68.89 72.01 67.3 66.7 67.5 77.21 77.38 79.1 78.1 79 78.2
04/07/2024 10:39:04 67.42 68.49 72.01 67.3 66.7 67.5 78.5 78.43 79.1 78.1 79 78.2
04/07/2024 10:39:05 67.45 67.83 72.01 67.3 66.7 67.5 76.8 78.21 79.1 78.1 79 78.2
04/07/2024 10:39:06 67.07 67.58 72.01 67.3 66.7 67.5 76.8 77.25 79.1 78.1 79 78.2
04/07/2024 10:39:07 69.53 69 72.01 67.3 66.7 67.5 79.22 78.51 79.1 78.1 79 78.2
04/07/2024 10:39:08 67.1 68.62 72.01 67.3 66.7 67.5 77.63 78.41 79.1 78.1 79 78.2
04/07/2024 10:39:09 67.25 67.8 72.01 67.3 66.7 67.5 77.33 78.08 79.1 78.1 79 78.2
04/07/2024 10:39:10 67.3 67.44 72.01 67.3 66.7 67.5 76.89 77.96 79.1 78.1 79 78.2
04/07/2024 10:39:11 66.78 67.45 72.01 67.3 66.7 67.5 76.8 77.39 79.1 78.1 79 78.2
04/07/2024 10:39:12 66.81 67.48 72.01 67.3 66.7 67.5 77.78 77.7 79.1 78.1 79 78.2
04/07/2024 10:39:13 67.01 67.05 72.01 67.3 66.7 67.5 75.75 77.59 79.1 78.1 79 78.2
04/07/2024 10:39:14 68.2 67.74 71.91 67.3 66.7 67.5 76.11 76.52 79.07 78.1 79 78.2
04/07/2024 10:39:15 67.51 67.81 70.17 67.3 66.7 67.5 77.18 77.14 78.94 78.1 79 78.2
04/07/2024 10:39:16 67.82 67.97 69 67.3 66.7 67.5 75.69 76.78 78.94 78.1 79 78.2
04/07/2024 10:39:17 70.44 69.81 69.81 67.4 66.7 67.5 76.62 76.56 78.94 78.1 79 78.2
04/07/2024 10:39:18 67.28 69.79 69.81 67.4 66.7 67.5 75.58 76.51 78.94 78.1 79 78.2
04/07/2024 10:39:19 67.64 68.74 69.81 67.4 66.7 67.5 78.12 77.65 78.94 78.1 79 78.2
04/07/2024 10:39:20 67.51 67.98 69.81 67.4 66.7 67.5 77.89 78.22 78.94 78.1 79 78.2
04/07/2024 10:39:21 68.2 68.18 69.81 67.3 66.7 67.5 75.68 77.71 78.94 78.1 79 78.2
04/07/2024 10:39:22 68.29 68.37 69.81 67.3 66.7 67.5 75.83 76.54 78.94 78.1 79 78.2
04/07/2024 10:39:23 68.16 68.64 69.81 67.3 66.7 67.5 77.92 77.35 78.93 78.1 79 78.2
04/07/2024 10:39:24 67.04 68.18 69.81 67.3 66.7 67.5 76.12 77.21 78.51 78.1 79 78.2
04/07/2024 10:39:25 67.73 68.01 69.81 67.3 66.7 67.5 78.27 78.02 78.51 78.1 79 78.2
04/07/2024 10:39:26 67.81 67.98 69.81 67.3 66.7 67.5 77.04 78.18 78.51 78 79 78.2
04/07/2024 10:39:27 68.05 68.18 69.81 67.3 66.7 67.5 78.86 78.62 78.62 78 79 78.2
04/07/2024 10:39:28 66.68 68.05 69.81 67.3 66.7 67.5 81.6 81.01 81.01 78 79 78.2
04/07/2024 10:39:29 67.3 67.37 69.81 67.3 66.7 67.5 80.13 80.7 81.01 78 79 78.2
04/07/2024 10:39:30 67.88 67.84 69.81 67.3 66.7 67.5 80.23 80.69 81.01 78.1 79 78.2
04/07/2024 10:39:31 67.36 68.15 69.81 67.3 66.8 67.6 79.92 80.74 81.01 78.1 79 78.2
04/07/2024 10:39:32 68.08 68.13 69.81 67.3 66.8 67.6 82.83 82.19 82.19 78.1 79 78.2
04/07/2024 10:39:33 68.24 68.27 69.81 67.3 66.8 67.6 81.99 82.63 82.63 78.1 79 78.2
04/07/2024 10:39:34 66.78 68.25 69.81 67.3 66.8 67.6 79.6 81.93 82.63 78.1 79 78.2
04/07/2024 10:39:35 66.81 67.45 69.81 67.3 66.8 67.6 80.42 80.69 82.63 78.1 79 78.2
04/07/2024 10:39:36 67.75 67.89 69.81 67.3 66.8 67.6 80.9 80.86 82.63 78.1 79.1 78.2
04/07/2024 10:39:37 65.45 67.27 69.81 67.3 66.8 67.6 79.46 80.79 82.63 78.1 79.1 78.2
04/07/2024 10:39:38 66.08 66.47 69.81 67.3 66.8 67.6 79.14 80.18 82.63 78.1 79.1 78.2
04/07/2024 10:39:39 67.14 67.04 69.81 67.3 66.8 67.6 81.43 80.85 82.63 78.1 79.1 78.2
04/07/2024 10:39:40 68.02 67.53 69.81 67.3 66.8 67.6 82.5 82.16 82.63 78.2 79.1 78.2
04/07/2024 10:39:41 67.41 67.64 69.81 67.3 66.8 67.6 81.94 82.19 82.63 78.2 79.1 78.2
04/07/2024 10:39:42 67.02 67.5 69.81 67.3 66.8 67.6 77.85 82.03 82.63 78.2 79.1 78.3
04/07/2024 10:39:43 67.84 67.63 69.81 67.3 66.8 67.6 80.11 80.2 82.63 78.2 79.1 78.3
04/07/2024 10:39:44 67.72 67.82 69.81 67.3 66.8 67.6 80.58 80.57 82.63 78.2 79.1 78.3
04/07/2024 10:39:45 70.7 70.04 70.04 67.3 66.8 67.6 79.02 80.57 82.63 78.2 79.1 78.3
04/07/2024 10:39:46 68.44 70.25 70.25 67.3 66.8 67.6 78.2 79.68 82.63 78.2 79.1 78.3
04/07/2024 10:39:47 67.56 68.86 70.25 67.3 66.8 67.6 79.36 79.27 82.63 78.2 79.1 78.3
04/07/2024 10:39:48 69.29 69.09 70.25 67.3 66.8 67.6 78.91 79.14 82.63 78.2 79.1 78.3
04/07/2024 10:39:49 68.54 69.5 70.25 67.3 66.8 67.6 79.86 79.85 82.63 78.2 79.1 78.3
04/07/2024 10:39:50 67.78 68.88 70.25 67.3 66.8 67.6 77.9 79.55 82.63 78.2 79.1 78.3
04/07/2024 10:39:51 68.27 68.21 70.25 67.3 66.8 67.6 79.15 79.04 82.63 78.2 79.1 78.3
04/07/2024 10:39:52 67.69 68.43 70.25 67.4 66.8 67.6 77.61 78.98 82.63 78.2 79.1 78.3
04/07/2024 10:39:53 66.91 67.79 70.25 67.4 66.8 67.6 78.38 78.64 82.63 78.3 79.1 78.3
04/07/2024 10:39:54 67.64 67.75 70.25 67.4 66.8 67.6 76.56 78.11 82.63 78.3 79.1 78.3
04/07/2024 10:39:55 66.47 67.57 70.25 67.4 66.8 67.6 77.5 77.55 82.63 78.3 79.1 78.3
04/07/2024 10:39:56 66.85 67.26 70.25 67.4 66.8 67.6 76.12 77.49 82.63 78.3 79.1 78.3
04/07/2024 10:39:57 66.75 67.03 70.25 67.4 66.8 67.6 77.78 77.75 82.63 78.3 79.1 78.3
04/07/2024 10:39:58 66.69 66.96 70.25 67.4 66.8 67.6 76.62 77.8 82.63 78.3 79.1 78.3
04/07/2024 10:39:59 65.61 66.73 70.25 67.4 66.8 67.6 76.01 77.03 82.63 78.3 79.1 78.3
04/07/2024 10:40:00 68.39 67.64 70.25 67.4 66.8 67.6 77.85 77.57 82.63 78.3 79.1 78.3
04/07/2024 10:40:01 66.45 67.64 70.25 67.4 66.8 67.6 75.98 77.49 82.63 78.3 79.1 78.3
04/07/2024 10:40:02 67.29 67.3 70.25 67.4 66.8 67.6 76.37 76.7 82.63 78.3 79.1 78.3
04/07/2024 10:40:03 66.45 67.25 70.25 67.4 66.8 67.6 77.19 77.28 82.19 78.2 79.1 78.3
04/07/2024 10:40:04 66.81 67.13 70.25 67.4 66.8 67.6 75.22 76.8 82.19 78.2 79.1 78.3
04/07/2024 10:40:05 68.16 67.82 70.25 67.4 66.8 67.6 77.28 77.16 82.19 78.2 79.1 78.3
04/07/2024 10:40:06 67.49 67.91 70.25 67.4 66.8 67.6 76.33 77.24 82.19 78.2 79.1 78.3
04/07/2024 10:40:07 67.88 68.14 70.25 67.4 66.8 67.6 77.77 77.58 82.19 78.2 79 78.3
04/07/2024 10:40:08 68.1 68.06 70.25 67.4 66.8 67.6 78.36 78.39 82.19 78.2 79 78.3
04/07/2024 10:40:09 67.05 68 70.25 67.4 66.8 67.6 77.22 78.16 82.19 78.2 79 78.3
04/07/2024 10:40:10 67.44 67.69 70.25 67.4 66.8 67.6 77.18 77.91 82.19 78.2 78.9 78.3
04/07/2024 10:40:11 68.53 68.76 70.25 67.4 66.8 67.6 78.54 78.12 82.03 78.2 78.9 78.3
04/07/2024 10:40:12 67.63 68.13 70.25 67.4 66.8 67.6 77.15 78.04 80.57 78.2 78.9 78.3
04/07/2024 10:40:13 67.04 67.74 70.25 67.4 66.8 67.6 78.14 78.23 80.57 78.1 78.9 78.3
04/07/2024 10:40:14 68 67.97 70.25 67.5 66.8 67.6 77.09 78.24 80.57 78.1 78.9 78.3
04/07/2024 10:40:15 67.69 68.39 70.25 67.5 66.8 67.6 77 77.8 79.85 78.1 78.9 78.3
04/07/2024 10:40:16 66.99 67.85 69.5 67.5 66.8 67.6 77.7 77.94 79.85 78.1 78.9 78.3
04/07/2024 10:40:17 67.18 67.35 69.5 67.5 66.8 67.6 76.31 77.49 79.85 78.1 78.9 78.3
04/07/2024 10:40:18 68.5 68.15 69.5 67.5 66.8 67.6 77.45 77.61 79.85 78.1 78.9 78.3
04/07/2024 10:40:19 66.63 67.86 68.88 67.5 66.8 67.6 77.54 77.75 79.55 78.1 78.9 78.3
04/07/2024 10:40:20 65.35 67.14 68.76 67.5 66.8 67.6 75.72 77.19 79.04 78.1 78.9 78.3
04/07/2024 10:40:21 67.56 67.08 68.76 67.5 66.9 67.6 77.61 77.42 78.98 78.1 78.9 78.3
04/07/2024 10:40:22 67.1 67.23 68.76 67.5 66.9 67.6 76.66 77.45 78.64 78.1 78.9 78.3
04/07/2024 10:40:23 67.3 67.81 68.76 67.5 66.9 67.6 76.19 77.04 78.39 78.1 78.9 78.3
04/07/2024 10:40:24 65.09 67.06 68.76 67.5 66.9 67.6 76.96 77.12 78.39 78.1 78.9 78.3
04/07/2024 10:40:25 66.98 66.66 68.76 67.5 66.9 67.6 76 77.05 78.39 78.1 78.9 78.3
04/07/2024 10:40:26 67.54 67.38 68.76 67.5 66.9 67.6 76.38 76.45 78.39 78.1 78.9 78.3
04/07/2024 10:40:27 68.07 68 68.76 67.5 66.9 67.6 76.51 76.57 78.39 78.1 78.9 78.3
04/07/2024 10:40:28 67.99 68.11 68.76 67.5 66.9 67.6 76.54 76.53 78.39 78.1 78.9 78.3
04/07/2024 10:40:29 68.52 68.49 68.76 67.5 66.9 67.6 77.71 77.58 78.39 78.1 78.9 78.3
04/07/2024 10:40:30 66.74 68.4 68.76 67.5 66.9 67.6 76.49 77.8 78.39 78.1 78.9 78.3
04/07/2024 10:40:31 66.19 67.5 68.76 67.5 66.9 67.6 75.3 76.8 78.39 78.1 78.9 78.3
04/07/2024 10:40:32 66.72 66.99 68.76 67.5 66.9 67.6 77.91 77.52 78.39 78.1 78.9 78.3
04/07/2024 10:40:33 69.36 68.7 68.76 67.5 66.9 67.6 76.34 77.36 78.39 78.1 78.9 78.3
04/07/2024 10:40:34 66.32 68.57 68.76 67.5 66.9 67.6 77.61 77.45 78.39 78.1 78.9 78.3
04/07/2024 10:40:35 66.66 67.29 68.76 67.5 66.9 67.6 78.62 78.34 78.39 78.1 78.9 78.3
04/07/2024 10:40:36 67.83 67.86 68.76 67.5 66.9 67.6 76.96 78.07 78.39 78.1 78.9 78.3
04/07/2024 10:40:37 68.43 68.22 68.76 67.5 66.9 67.6 77.55 77.72 78.39 78.1 78.9 78.3
04/07/2024 10:40:38 67.56 68.21 68.76 67.5 66.9 67.6 76.98 77.96 78.34 78.1 78.9 78.3
04/07/2024 10:40:39 67.81 68.23 68.76 67.5 66.9 67.6 76.94 77.36 78.34 78.1 78.9 78.3
04/07/2024 10:40:40 67.34 68.02 68.76 67.5 66.9 67.6 77.48 77.63 78.34 78.1 78.9 78.3
04/07/2024 10:40:41 67.48 67.56 68.7 67.5 66.9 67.6 78.55 78.32 78.34 78.1 78.9 78.3
04/07/2024 10:40:42 67.73 67.81 68.7 67.5 66.9 67.6 78.22 78.7 78.7 78 78.9 78.3
04/07/2024 10:40:43 67 67.82 68.7 67.5 66.9 67.6 78.71 79.14 79.14 78 78.9 78.3
04/07/2024 10:40:44 68.54 68.17 68.7 67.5 66.9 67.6 76.73 78.28 79.14 78 78.9 78.3
04/07/2024 10:40:45 68.66 68.57 68.7 67.5 66.9 67.6 76.8 77.46 79.14 78 78.9 78.3
04/07/2024 10:40:46 66.25 68.5 68.7 67.5 66.9 67.6 76.51 77.31 79.14 78 78.9 78.3
04/07/2024 10:40:47 63.3 66.92 68.7 67.4 66.9 67.6 74.65 76.54 79.14 77.9 78.9 78.3
04/07/2024 10:40:48 61.75 64.89 68.7 67.4 66.9 67.6 75.69 75.8 79.14 77.9 78.9 78.3
04/07/2024 10:40:49 62.97 63.24 68.7 67.4 66.9 67.6 75.81 75.76 79.14 77.8 78.9 78.3
04/07/2024 10:40:50 64.57 64.41 68.7 67.4 66.9 67.6 75.94 75.94 79.14 77.8 78.9 78.3
04/07/2024 10:40:51 66.77 66.14 68.7 67.4 66.9 67.6 76.29 76.3 79.14 77.8 78.9 78.3
04/07/2024 10:40:52 66.93 66.79 68.7 67.4 66.9 67.6 77.22 76.81 79.14 77.8 78.9 78.3
04/07/2024 10:40:53 65.44 66.73 68.7 67.4 66.9 67.6 76.68 76.98 79.14 77.8 78.9 78.3
04/07/2024 10:40:54 66.41 66.48 68.7 67.4 66.9 67.6 75.9 76.81 79.14 77.8 78.8 78.3
04/07/2024 10:40:55 65.53 66.16 68.7 67.4 66.9 67.6 75.5 76.21 79.14 77.8 78.8 78.3
04/07/2024 10:40:56 64.24 66.04 68.7 67.3 66.9 67.6 76.28 76.26 79.14 77.8 78.8 78.3
04/07/2024 10:40:57 64.3 64.9 68.7 67.3 66.9 67.6 76 76.32 79.14 77.8 78.8 78.3
04/07/2024 10:40:58 64.6 64.87 68.7 67.3 66.9 67.6 75.8 76.34 79.14 77.8 78.8 78.3
04/07/2024 10:40:59 65.77 65.45 68.7 67.3 66.9 67.6 76.69 76.5 79.14 77.7 78.8 78.3
04/07/2024 10:41:00 67.65 67.51 68.7 67.3 66.9 67.6 78.03 77.69 79.14 77.7 78.8 78.3
04/07/2024 10:41:01 64.83 67.49 68.7 67.3 66.9 67.6 76.63 77.37 79.14 77.7 78.8 78.3
04/07/2024 10:41:02 67.5 67.12 68.7 67.3 66.9 67.6 77.02 77.13 79.14 77.7 78.8 78.3
04/07/2024 10:41:03 65.93 67 68.57 67.3 66.9 67.6 76.32 77.08 79.14 77.7 78.8 78.3
04/07/2024 10:41:04 67.02 67.08 68.57 67.3 66.9 67.6 77.61 77.43 79.14 77.7 78.8 78.3
04/07/2024 10:41:05 65.45 66.92 68.57 67.3 66.9 67.6 78.54 78.34 79.14 77.7 78.8 78.3
04/07/2024 10:41:06 65.41 66.09 68.57 67.3 66.9 67.6 76.41 77.98 79.14 77.7 78.8 78.3
04/07/2024 10:41:07 63.81 65.4 68.57 67.3 66.9 67.6 75.77 77.03 79.14 77.7 78.8 78.3
04/07/2024 10:41:08 66 65.67 68.57 67.3 66.9 67.6 77.18 77.43 79.14 77.7 78.8 78.3
04/07/2024 10:41:09 64.66 65.5 68.57 67.3 66.9 67.6 76.05 76.6 79.14 77.7 78.8 78.3
04/07/2024 10:41:10 63.82 64.87 68.57 67.3 66.9 67.6 77.05 77.05 79.14 77.7 78.8 78.3
04/07/2024 10:41:11 67.88 66.92 68.57 67.3 66.9 67.6 77.48 77.53 79.14 77.7 78.8 78.3
04/07/2024 10:41:12 67.38 67.3 68.57 67.3 66.9 67.6 77.16 77.41 79.14 77.7 78.8 78.3
04/07/2024 10:41:13 69.12 68.78 68.78 67.3 66.9 67.7 77.22 77.4 78.34 77.7 78.8 78.3
04/07/2024 10:41:14 66.88 68.35 68.78 67.3 66.9 67.7 75.48 77.16 78.34 77.7 78.8 78.3
04/07/2024 10:41:15 66.81 67.67 68.78 67.3 66.9 67.7 75.21 76.27 78.34 77.7 78.8 78.3
04/07/2024 10:41:16 65.83 67 68.78 67.3 66.9 67.7 76.34 76.48 78.34 77.7 78.8 78.3
04/07/2024 10:41:17 66.16 66.53 68.78 67.3 66.9 67.7 75.17 75.89 78.34 77.7 78.8 78.3
04/07/2024 10:41:18 65.05 66.13 68.78 67.2 66.9 67.7 75.11 75.55 78.34 77.7 78.8 78.3
04/07/2024 10:41:19 65.04 65.63 68.78 67.2 66.9 67.7 77.14 76.59 78.34 77.7 78.8 78.3
04/07/2024 10:41:20 65.32 65.6 68.78 67.2 66.9 67.7 75.63 76.79 78.34 77.6 78.8 78.3
04/07/2024 10:41:21 64.85 65.45 68.78 67.2 66.9 67.7 76.46 76.4 78.34 77.6 78.8 78.3
04/07/2024 10:41:22 64.23 64.94 68.78 67.2 66.9 67.7 76.39 76.5 78.34 77.6 78.8 78.3
04/07/2024 10:41:23 63.99 64.49 68.78 67.2 66.9 67.7 75.75 76.56 78.34 77.6 78.8 78.3
04/07/2024 10:41:24 63.17 64.12 68.78 67.2 66.9 67.7 76.04 76.18 78.34 77.6 78.8 78.3
04/07/2024 10:41:25 65.1 64.67 68.78 67.2 66.9 67.7 76.25 76.4 78.34 77.6 78.8 78.3
04/07/2024 10:41:26 66.3 66.05 68.78 67.2 66.9 67.7 77.47 77.25 78.34 77.6 78.8 78.3
04/07/2024 10:41:27 64.75 65.95 68.78 67.2 66.9 67.7 76.77 77.25 78.34 77.6 78.8 78.3
04/07/2024 10:41:28 66.3 65.99 68.78 67.2 66.9 67.7 77.73 77.6 78.34 77.6 78.8 78.3
04/07/2024 10:41:29 65.76 66.01 68.78 67.1 66.9 67.7 77.73 77.93 78.34 77.6 78.8 78.3
04/07/2024 10:41:30 65.48 65.93 68.78 67.1 66.9 67.7 77.03 77.93 78.34 77.6 78.8 78.3
04/07/2024 10:41:31 65.6 65.93 68.78 67.1 66.9 67.7 75.83 77.22 78.34 77.6 78.8 78.3
04/07/2024 10:41:32 66.33 66.89 68.78 67.1 66.9 67.7 75.65 76.51 78.34 77.5 78.8 78.3
04/07/2024 10:41:33 68.28 68.05 68.78 67.1 66.9 67.7 75.67 75.97 78.34 77.5 78.8 78.3
04/07/2024 10:41:34 65.91 68.04 68.78 67.1 66.9 67.7 75.24 75.78 78.34 77.5 78.8 78.3
04/07/2024 10:41:35 64.21 66.82 68.78 67.1 66.9 67.7 74.91 75.45 77.98 77.5 78.8 78.3
04/07/2024 10:41:36 67.56 67.16 68.78 67.1 66.9 67.7 75.26 75.43 77.93 77.5 78.8 78.3
04/07/2024 10:41:37 68.1 67.8 68.78 67.1 66.9 67.7 75.44 75.49 77.93 77.5 78.8 78.3
04/07/2024 10:41:38 66.88 68.55 68.78 67.1 66.9 67.7 75.88 75.83 77.93 77.5 78.8 78.3
04/07/2024 10:41:39 67.5 67.38 68.78 67.1 66.9 67.7 75.77 75.88 77.93 77.5 78.8 78.3
04/07/2024 10:41:40 66.99 67.48 68.78 67.1 66.9 67.7 75.49 75.72 77.93 77.5 78.8 78.3
04/07/2024 10:41:41 67.13 67.45 68.78 67.1 66.9 67.7 76.62 76.47 77.93 77.5 78.8 78.3
04/07/2024 10:41:42 69.46 68.77 68.78 67.1 66.9 67.7 78.72 77.94 77.94 77.5 78.8 78.3
04/07/2024 10:41:43 70.11 69.8 69.8 67.1 66.9 67.7 83.34 82.17 82.17 77.5 78.8 78.3
04/07/2024 10:41:44 70.14 70.14 70.14 67.2 67 67.7 81.54 82.14 82.17 77.5 78.8 78.3
04/07/2024 10:41:45 71.98 71.56 71.56 67.2 67 67.7 84.43 84.11 84.11 77.6 78.9 78.3
04/07/2024 10:41:46 71.96 71.86 71.86 67.2 67 67.7 86.92 86.19 86.19 77.7 78.9 78.3
04/07/2024 10:41:47 70.44 71.62 71.86 67.2 67 67.7 84.52 86.62 86.62 77.8 78.9 78.3
04/07/2024 10:41:48 70.6 71.21 71.86 67.2 67 67.7 86.63 86.46 86.62 77.9 78.9 78.3
04/07/2024 10:41:49 70.93 70.92 71.86 67.2 67 67.7 85.21 85.81 86.62 77.9 78.9 78.3
04/07/2024 10:41:50 70.47 70.97 71.86 67.3 67 67.7 84.35 86.01 86.62 78 79 78.3
04/07/2024 10:41:51 71.94 71.56 71.86 67.3 67 67.7 84.61 85.54 86.62 78 79 78.3
04/07/2024 10:41:52 71.3 71.71 71.86 67.3 67 67.7 81.47 84.43 86.62 78 79 78.3
04/07/2024 10:41:53 70.55 71.29 71.86 67.3 67 67.7 79.97 82.76 86.62 78.1 79 78.3
04/07/2024 10:41:54 70.4 71.09 71.86 67.3 67 67.7 78.57 81.23 86.62 78.1 79 78.3
04/07/2024 10:41:55 68.18 70.57 71.86 67.3 67.1 67.7 77.31 79.68 86.62 78.1 79 78.3
04/07/2024 10:41:56 69.96 70.21 71.86 67.3 67.1 67.7 78.77 78.83 86.62 78.1 79 78.3
04/07/2024 10:41:57 68.46 69.97 71.86 67.3 67.1 67.7 77.27 78.67 86.62 78.1 79 78.3
04/07/2024 10:41:58 67.8 68.84 71.86 67.3 67.1 67.7 78.76 78.52 86.62 78.1 79 78.3
04/07/2024 10:41:59 68.39 68.71 71.86 67.4 67.1 67.7 80.71 80.24 86.62 78.1 79 78.4
04/07/2024 10:42:00 68.58 68.74 71.86 67.4 67.1 67.7 79.22 80.03 86.62 78.1 79 78.4
04/07/2024 10:42:01 67.7 68.67 71.86 67.4 67.1 67.7 77.76 79.53 86.62 78.1 79 78.4
04/07/2024 10:42:02 68.18 68.58 71.86 67.4 67.1 67.7 78.96 79.39 86.62 78.1 79 78.4
04/07/2024 10:42:03 66.48 68.21 71.86 67.4 67.1 67.7 78.23 79.31 86.62 78.1 79 78.4
04/07/2024 10:42:04 66.67 67.03 71.86 67.4 67.1 67.7 76.98 78.05 86.62 78.1 79 78.4
04/07/2024 10:42:05 68.19 67.9 71.86 67.4 67.1 67.7 79.02 78.67 86.62 78.1 79 78.4
04/07/2024 10:42:06 66.88 67.95 71.86 67.4 67.1 67.7 76.08 78.57 86.62 78.1 79 78.4
04/07/2024 10:42:07 67.92 68.24 71.86 67.4 67.1 67.7 78.09 78.1 86.62 78.1 79 78.4
04/07/2024 10:42:08 67.17 68.19 71.86 67.4 67.1 67.7 79.07 78.85 86.62 78.1 79 78.4
04/07/2024 10:42:09 67.12 67.57 71.86 67.4 67.1 67.7 78.22 79.06 86.62 78.1 79 78.4
04/07/2024 10:42:10 66.67 67.21 71.86 67.4 67.1 67.7 76.94 78.24 86.62 78.1 79 78.4
04/07/2024 10:42:11 67.16 67.46 71.86 67.3 67.1 67.7 76.05 77.47 86.62 78.1 79 78.4
04/07/2024 10:42:12 65.02 66.98 71.86 67.3 67.1 67.7 75.87 76.66 86.62 78.1 79 78.4
04/07/2024 10:42:13 66.87 66.71 71.86 67.3 67.1 67.7 76.77 76.76 86.62 78.1 79 78.4
04/07/2024 10:42:14 65.74 66.63 71.86 67.3 67.1 67.7 77.88 77.39 86.62 78.1 79 78.4
04/07/2024 10:42:15 66.69 66.85 71.86 67.3 67.1 67.7 76.73 77.3 86.62 78.1 79 78.4
04/07/2024 10:42:16 68.15 67.68 71.71 67.3 67.1 67.7 78.16 77.81 86.62 78.1 79 78.4
04/07/2024 10:42:17 66.11 67.67 71.71 67.3 67.1 67.7 77.58 77.96 86.46 78.1 79 78.4
04/07/2024 10:42:18 68.15 67.84 71.71 67.3 67.1 67.7 78.66 78.62 86.01 78.1 79 78.4
04/07/2024 10:42:19 66.2 67.73 71.71 67.3 67.1 67.7 79.8 79.77 86.01 78.1 79 78.4
04/07/2024 10:42:20 66.18 67.04 71.71 67.3 67.1 67.7 77.4 79.6 85.54 78.1 79 78.4
04/07/2024 10:42:21 68.01 67.95 71.71 67.3 67.1 67.7 77.29 78.35 84.43 78.1 79 78.4
04/07/2024 10:42:22 65.59 67.71 71.29 67.3 67.1 67.7 76.57 77.82 82.76 78.1 79 78.4
04/07/2024 10:42:23 67.68 67.3 71.09 67.3 67.1 67.7 78.25 77.89 81.23 78.1 79 78.4
04/07/2024 10:42:24 69.62 69 70.57 67.3 67.1 67.7 78.92 78.65 80.24 78.1 79 78.4
04/07/2024 10:42:25 67.93 68.86 70.21 67.3 67.1 67.7 78.11 78.52 80.24 78.1 79 78.4
04/07/2024 10:42:26 66.84 68.27 69.97 67.3 67.1 67.7 76.28 78.26 80.24 78.1 79 78.4
04/07/2024 10:42:27 66.39 67.29 69 67.3 67.1 67.7 76.63 77.13 80.24 78.1 79 78.4
04/07/2024 10:42:28 67.15 67.12 69 67.3 67.1 67.7 78.09 77.95 80.24 78.1 79 78.4
04/07/2024 10:42:29 65.43 67 69 67.3 67.1 67.7 76.03 77.53 80.03 78.1 79 78.4
04/07/2024 10:42:30 67.93 67.35 69 67.3 67.1 67.7 77.02 77.11 79.77 78.1 79 78.4
04/07/2024 10:42:31 67.23 67.59 69 67.3 67.1 67.7 76.5 76.93 79.77 78.1 79 78.4
04/07/2024 10:42:32 67.26 67.72 69 67.3 67.1 67.7 78.06 77.58 79.77 78.1 79 78.4
04/07/2024 10:42:33 67.94 67.71 69 67.3 67.1 67.7 76.87 77.71 79.77 78.1 79 78.4
04/07/2024 10:42:34 66.57 67.57 69 67.3 67.1 67.7 75.98 77.1 79.77 78.1 79 78.4
04/07/2024 10:42:35 69.11 68.48 69 67.3 67.1 67.7 77.55 77.18 79.77 78.1 79 78.4
04/07/2024 10:42:36 66.73 68.59 69 67.3 67.1 67.7 77.13 77.31 79.77 78.1 79 78.4
04/07/2024 10:42:37 66.72 67.36 69 67.3 67.1 67.7 77.21 77.29 79.77 78.1 79 78.4
04/07/2024 10:42:38 67.84 67.78 69 67.3 67.1 67.7 77.27 77.48 79.77 78.1 79 78.4
04/07/2024 10:42:39 69.86 69.31 69.31 67.4 67.2 67.7 77.02 77.51 79.77 78.1 79 78.4
04/07/2024 10:42:40 69.52 69.61 69.61 67.4 67.2 67.8 77.08 77.22 79.77 78.1 79 78.4
04/07/2024 10:42:41 68.47 69.43 69.61 67.4 67.2 67.8 77 77.33 79.77 78.1 79 78.4
04/07/2024 10:42:42 67.95 68.91 69.61 67.4 67.2 67.8 77.63 77.5 79.77 78.1 79 78.4
04/07/2024 10:42:43 69.47 69.3 69.61 67.4 67.2 67.8 78.02 78.27 79.77 78.1 79 78.4
04/07/2024 10:42:44 67.61 68.95 69.61 67.4 67.2 67.8 79.92 79.44 79.77 78.1 79 78.4
04/07/2024 10:42:45 67.81 68.4 69.61 67.4 67.2 67.8 79.21 79.63 79.77 78.1 79 78.4
04/07/2024 10:42:46 67.19 68.15 69.61 67.4 67.2 67.8 79.5 80.12 80.12 78.1 79 78.4
04/07/2024 10:42:47 67.91 67.79 69.61 67.4 67.2 67.8 79.69 79.67 80.12 78.1 79 78.4
04/07/2024 10:42:48 67.73 67.86 69.61 67.4 67.2 67.8 79.2 79.78 80.12 78.1 79 78.4
04/07/2024 10:42:49 69.08 68.82 69.61 67.4 67.2 67.8 77.61 79.47 80.12 78.1 79 78.4
04/07/2024 10:42:50 68.96 69.19 69.61 67.4 67.2 67.8 78.92 79.24 80.12 78.1 79 78.4
04/07/2024 10:42:51 69.04 69.12 69.61 67.4 67.2 67.8 79.68 79.61 80.12 78.1 79 78.4
04/07/2024 10:42:52 68.9 69.14 69.61 67.4 67.2 67.8 78.28 79.39 80.12 78.1 79 78.4
04/07/2024 10:42:53 70.71 70.26 70.26 67.4 67.2 67.8 80.44 80.04 80.12 78.2 79 78.4
04/07/2024 10:42:54 70.83 70.72 70.72 67.5 67.2 67.8 78.37 80.04 80.12 78.2 79 78.4
04/07/2024 10:42:55 71.48 71.32 71.32 67.5 67.2 67.8 78.96 79.22 80.12 78.2 79 78.4
04/07/2024 10:42:56 71.46 71.49 71.49 67.5 67.2 67.8 78.38 79.19 80.12 78.2 79 78.4
04/07/2024 10:42:57 74.59 73.9 73.9 67.6 67.3 67.8 79.78 79.6 80.12 78.2 79 78.4
04/07/2024 10:42:58 76.86 76.22 76.22 67.7 67.3 67.8 81.35 80.76 80.76 78.2 79 78.4
04/07/2024 10:42:59 79.93 78.92 78.92 67.9 67.4 67.8 82.27 81.88 81.88 78.2 79 78.4
04/07/2024 10:43:00 74.29 78.48 78.92 68 67.4 67.8 79.97 81.61 81.88 78.2 79 78.4
04/07/2024 10:43:01 74.12 76.33 78.92 68 67.4 67.8 79.82 80.43 81.88 78.2 79 78.4
04/07/2024 10:43:02 73.21 75.08 78.92 68.1 67.4 67.8 79.41 80.09 81.88 78.2 79 78.4
04/07/2024 10:43:03 72.49 74.14 78.92 68.1 67.5 67.8 78.75 79.86 81.88 78.2 79 78.4
04/07/2024 10:43:04 72.29 72.95 78.92 68.1 67.5 67.8 78.49 79.02 81.88 78.2 79 78.4
04/07/2024 10:43:05 70.59 72.54 78.92 68.1 67.5 67.8 77.7 78.86 81.88 78.2 79 78.4
04/07/2024 10:43:06 70.48 71.44 78.92 68.2 67.5 67.8 77.43 78.12 81.88 78.2 79 78.4
04/07/2024 10:43:07 68.95 71.07 78.92 68.2 67.5 67.8 77.74 77.9 81.88 78.2 79 78.4
04/07/2024 10:43:08 66.98 69.63 78.92 68.2 67.5 67.8 77.88 78.15 81.88 78.2 79 78.4
04/07/2024 10:43:09 68.93 68.78 78.92 68.2 67.5 67.8 78.02 78.19 81.88 78.2 79 78.4
04/07/2024 10:43:10 68.23 68.97 78.92 68.2 67.5 67.8 77.5 77.99 81.88 78.2 79 78.4
04/07/2024 10:43:11 68.68 68.95 78.92 68.2 67.5 67.8 79.01 78.89 81.88 78.3 79 78.4
04/07/2024 10:43:12 67.89 68.56 78.92 68.2 67.5 67.8 78.02 78.96 81.88 78.3 79 78.4
04/07/2024 10:43:13 68.3 68.4 78.92 68.2 67.5 67.8 78.49 78.63 81.88 78.3 79 78.4
04/07/2024 10:43:14 68.07 68.93 78.92 68.2 67.5 67.8 77.84 78.42 81.88 78.3 79 78.4
04/07/2024 10:43:15 68.75 68.74 78.92 68.2 67.5 67.8 77.99 78.41 81.88 78.3 79 78.4
04/07/2024 10:43:16 67.15 68.4 78.92 68.2 67.5 67.8 77.93 78.41 81.88 78.3 79 78.4
04/07/2024 10:43:17 67.71 68.22 78.92 68.2 67.5 67.9 78.32 78.43 81.88 78.3 79 78.4
04/07/2024 10:43:18 67.97 68.07 78.92 68.2 67.5 67.9 78.04 78.22 81.88 78.3 79 78.4
04/07/2024 10:43:19 67.11 68.11 78.92 68.2 67.5 67.9 77.39 78.06 81.88 78.3 79 78.4
04/07/2024 10:43:20 66.99 67.93 78.92 68.2 67.5 67.9 76.99 77.87 81.88 78.3 79 78.4
04/07/2024 10:43:21 67.36 67.5 78.92 68.2 67.5 67.9 76.74 77.44 81.88 78.3 79 78.4
04/07/2024 10:43:22 65.85 67.09 78.92 68.2 67.5 67.9 75.64 76.88 81.88 78.3 79 78.4
04/07/2024 10:43:23 66.55 66.89 78.92 68.2 67.5 67.9 75.88 76.24 81.88 78.3 79 78.4
04/07/2024 10:43:24 69 68.51 78.92 68.3 67.5 67.9 76.42 76.38 81.88 78.3 79 78.4
04/07/2024 10:43:25 69.63 69.32 78.92 68.3 67.5 67.9 76.74 76.61 81.88 78.3 79 78.4
04/07/2024 10:43:26 68.24 69.07 78.92 68.3 67.5 67.9 77.35 77.2 81.88 78.3 79 78.4
04/07/2024 10:43:27 66.94 68.71 78.92 68.3 67.5 67.9 75.86 77.17 81.88 78.3 79 78.4
04/07/2024 10:43:28 67.93 68.08 78.92 68.3 67.6 67.9 77.1 76.9 81.88 78.3 79 78.4
04/07/2024 10:43:29 67.03 68.07 78.48 68.3 67.6 67.9 78.18 77.91 81.61 78.3 79 78.4
04/07/2024 10:43:30 67.82 67.99 76.33 68.3 67.6 67.9 78.82 78.69 80.43 78.3 79 78.4
04/07/2024 10:43:31 68.04 68.05 75.08 68.3 67.6 67.9 78.8 79.16 80.09 78.3 79 78.4
04/07/2024 10:43:32 67.75 68.47 74.14 68.3 67.6 67.9 79.58 79.27 79.86 78.3 79 78.4
04/07/2024 10:43:33 66.6 67.89 72.95 68.3 67.6 67.9 78.53 79.36 79.36 78.3 79.1 78.4
04/07/2024 10:43:34 67.73 67.52 72.54 68.3 67.6 67.9 78.21 79.22 79.36 78.3 79.1 78.4
04/07/2024 10:43:35 68.02 67.99 71.44 68.3 67.6 67.9 79.84 79.49 79.49 78.4 79.1 78.4
04/07/2024 10:43:36 67.29 67.82 71.07 68.3 67.6 67.9 79.65 79.66 79.66 78.4 79.1 78.4
04/07/2024 10:43:37 67.59 67.8 69.63 68.3 67.6 67.9 79.46 79.68 79.68 78.4 79.1 78.4
04/07/2024 10:43:38 68.56 68.46 69.32 68.3 67.6 67.9 81.13 81.23 81.23 78.4 79.1 78.4
04/07/2024 10:43:39 68.11 68.21 69.32 68.3 67.6 67.9 79.76 80.64 81.23 78.4 79.1 78.4
04/07/2024 10:43:40 67.51 68.08 69.32 68.3 67.6 67.9 78.5 79.88 81.23 78.4 79.1 78.4
04/07/2024 10:43:41 69.08 68.83 69.32 68.3 67.6 67.9 79.03 79.32 81.23 78.4 79.1 78.4
04/07/2024 10:43:42 66.57 68.68 69.32 68.3 67.6 67.9 77.27 79.13 81.23 78.4 79.1 78.4
04/07/2024 10:43:43 67.77 68.11 69.32 68.3 67.6 67.9 76.96 78.03 81.23 78.4 79.1 78.4
04/07/2024 10:43:44 66.48 67.73 69.32 68.3 67.6 67.9 75.96 77.41 81.23 78.4 79.1 78.4
04/07/2024 10:43:45 66.63 67.08 69.32 68.3 67.6 67.9 76.7 76.68 81.23 78.4 79.1 78.4
04/07/2024 10:43:46 67.98 68.25 69.32 68.3 67.6 67.9 78.14 77.78 81.23 78.4 79.1 78.4
04/07/2024 10:43:47 67.11 67.93 69.32 68.3 67.6 67.9 77.03 77.83 81.23 78.4 79.1 78.4
04/07/2024 10:43:48 65.8 67.31 69.32 68.3 67.6 67.9 77.15 77.34 81.23 78.4 79.1 78.4
04/07/2024 10:43:49 67.36 67.32 69.32 68.3 67.6 67.9 76.43 77.14 81.23 78.4 79.1 78.4
04/07/2024 10:43:50 67.16 67.47 69.32 68.3 67.6 67.9 77.38 77.32 81.23 78.4 79.1 78.4
04/07/2024 10:43:51 67.08 67.94 69.32 68.3 67.6 67.9 77.61 77.91 81.23 78.4 79.1 78.4
04/07/2024 10:43:52 87.64 86.82 86.82 69.4 68.1 68 91.83 90.96 90.96 78.7 79.2 78.4
04/07/2024 10:43:53 71.9 85.1 86.82 69.4 68.1 68 84.24 89.42 90.96 78.7 79.2 78.4
04/07/2024 10:43:54 66.62 81.2 86.82 69.4 68.1 68 77.74 87.04 90.96 78.7 79.2 78.4
04/07/2024 10:43:55 68.09 77.22 86.82 69.4 68.1 68 78.03 83.65 90.96 78.7 79.2 78.4
04/07/2024 10:43:56 67.51 73.82 86.82 69.4 68.1 68 78.3 81.15 90.96 78.7 79.2 78.4
04/07/2024 10:43:57 68.61 70.95 86.82 69.4 68.1 68 77.68 79.56 90.96 78.7 79.2 78.4
04/07/2024 10:43:58 70.39 70.36 86.82 69.4 68.1 68 79.05 79.12 90.96 78.7 79.2 78.4
04/07/2024 10:43:59 69.96 70.28 86.82 69.4 68.1 68 79.08 79.3 90.96 78.7 79.2 78.4
04/07/2024 10:44:00 70.19 70.6 86.82 69.4 68.1 68 78.68 79.4 90.96 78.7 79.2 78.4
04/07/2024 10:44:01 67.48 69.8 86.82 69.4 68.1 68 79.03 79.49 90.96 78.8 79.2 78.4
04/07/2024 10:44:02 69.09 69.36 86.82 69.4 68.1 68 78.21 79.21 90.96 78.8 79.2 78.4
04/07/2024 10:44:03 67.08 68.63 86.82 69.4 68.1 68 76.63 78.23 90.96 78.8 79.2 78.4
04/07/2024 10:44:04 67.23 68.16 86.82 69.4 68.1 68 75.51 77.39 90.96 78.7 79.2 78.4
04/07/2024 10:44:05 66.39 67.25 86.82 69.4 68.1 68 76.06 76.31 90.96 78.7 79.2 78.4
04/07/2024 10:44:06 66.75 66.88 86.82 69.4 68.1 68 78.16 77.53 90.96 78.7 79.2 78.4
04/07/2024 10:44:07 67.31 67.23 86.82 69.4 68.1 68 76.53 77.54 90.96 78.7 79.2 78.4
04/07/2024 10:44:08 66.32 67.53 86.82 69.4 68.1 68 75.64 76.87 90.96 78.7 79.2 78.4
04/07/2024 10:44:09 69.92 68.89 86.82 69.4 68.1 68 78.82 78.29 90.96 78.7 79.2 78.4
04/07/2024 10:44:10 66.31 68.57 86.82 69.4 68.1 68 75.87 77.61 90.96 78.7 79.2 78.4
04/07/2024 10:44:11 68.25 68.09 86.82 69.4 68.1 68 76.08 76.62 90.96 78.7 79.2 78.5
04/07/2024 10:44:12 67.4 68.19 86.82 69.4 68.1 68 76.16 76.51 90.96 78.7 79.2 78.5
04/07/2024 10:44:13 67.88 67.98 86.82 69.4 68.1 68 76.48 76.45 90.96 78.7 79.2 78.5
04/07/2024 10:44:14 66.92 68.04 86.82 69.4 68.1 68 77.85 77.6 90.96 78.7 79.2 78.5
04/07/2024 10:44:15 67.21 67.77 86.82 69.4 68.1 68 78.67 78.49 90.96 78.7 79.2 78.5
04/07/2024 10:44:16 66.77 67.15 86.82 69.4 68.1 68 77.94 78.71 90.96 78.7 79.2 78.5
04/07/2024 10:44:17 66.46 66.93 86.82 69.4 68.1 68 77.49 78.29 90.96 78.8 79.2 78.5
04/07/2024 10:44:18 67.57 67.33 86.82 69.4 68.1 68 79.56 79.28 90.96 78.8 79.2 78.5
04/07/2024 10:44:19 67.4 67.61 86.82 69.4 68.1 68 77.48 78.85 90.96 78.8 79.2 78.5
04/07/2024 10:44:20 66.86 67.26 86.82 69.4 68.1 68 78.26 78.35 90.96 78.8 79.2 78.5
04/07/2024 10:44:21 67.33 67.39 86.82 69.4 68.1 68 77.03 78.37 90.96 78.8 79.2 78.5
04/07/2024 10:44:22 66.72 67.22 85.1 69.4 68.1 68 77.61 78.38 89.42 78.8 79.2 78.5
04/07/2024 10:44:23 68.11 67.83 81.2 69.4 68.1 68 78.39 78.38 87.04 78.8 79.2 78.5
04/07/2024 10:44:24 67.13 67.78 77.22 69.4 68.1 68 78.21 78.39 83.65 78.8 79.2 78.5
04/07/2024 10:44:25 65.97 67.42 73.82 69.4 68.1 68 75.98 78.36 81.15 78.8 79.2 78.5
04/07/2024 10:44:26 66.61 66.79 70.95 69.4 68.1 68 76.31 76.91 79.56 78.8 79.2 78.5
04/07/2024 10:44:27 65.13 66.48 70.6 69.4 68.1 68 74.73 76.46 79.49 78.8 79.2 78.5
04/07/2024 10:44:28 66.2 66.39 70.6 69.4 68.1 68 75.54 75.65 79.49 78.7 79.2 78.5
04/07/2024 10:44:29 66.61 66.64 70.6 69.4 68.1 68 76.07 76.05 79.49 78.7 79.2 78.5
04/07/2024 10:44:30 67.86 67.48 69.8 69.4 68.1 68 75.49 75.99 79.49 78.7 79.2 78.5
04/07/2024 10:44:31 67.39 67.61 69.36 69.4 68.1 68 76.06 75.98 79.28 78.7 79.2 78.5
04/07/2024 10:44:32 66.79 67.56 68.89 69.4 68.1 68 75.89 76.1 79.28 78.7 79.2 78.5
04/07/2024 10:44:33 66.88 67.31 68.89 69.4 68.1 68 75.16 75.89 79.28 78.6 79.2 78.5
04/07/2024 10:44:34 69.04 68.62 68.89 69.4 68.1 68 76.38 76.28 79.28 78.6 79.2 78.5
04/07/2024 10:44:35 67.13 68.55 68.89 69.4 68.1 68 75.25 76.05 79.28 78.6 79.2 78.5
04/07/2024 10:44:36 66.9 67.75 68.89 69.4 68.1 68 75.99 75.97 79.28 78.6 79.2 78.5
04/07/2024 10:44:37 66.93 67.27 68.89 69.4 68.1 68 78.16 77.68 79.28 78.6 79.2 78.5
04/07/2024 10:44:38 67.4 67.53 68.89 69.4 68.1 68 77.23 77.99 79.28 78.6 79.2 78.5
04/07/2024 10:44:39 67.42 67.52 68.62 69.4 68.1 68 77.38 78.37 79.28 78.6 79.2 78.5
04/07/2024 10:44:40 67.25 67.84 68.62 69.4 68.1 68 78.59 78.22 79.28 78.6 79.2 78.5
04/07/2024 10:44:41 66.64 67.17 68.62 69.4 68.1 68 78.32 78.49 79.28 78.5 79.2 78.5
04/07/2024 10:44:42 67.92 67.7 68.62 69.4 68.1 68 76.89 78.23 79.28 78.5 79.2 78.5
04/07/2024 10:44:43 67.85 67.88 68.62 69.4 68.1 68 78.47 78.29 79.28 78.5 79.2 78.5
04/07/2024 10:44:44 67.44 67.97 68.62 69.4 68.1 68 78.6 78.82 79.28 78.5 79.2 78.5
04/07/2024 10:44:45 67.25 67.61 68.62 69.4 68.1 68.1 77.51 78.48 79.28 78.5 79.2 78.5
04/07/2024 10:44:46 66.35 67.59 68.62 69.3 68.1 68.1 78.93 78.89 79.28 78.5 79.2 78.5
04/07/2024 10:44:47 68.16 67.85 68.62 69.3 68.2 68.1 77.79 78.8 79.28 78.5 79.2 78.5
04/07/2024 10:44:48 65.94 67.81 68.62 69.3 68.2 68.1 75.95 78.1 78.89 78.5 79.2 78.5
04/07/2024 10:44:49 67.11 67.25 68.62 69.3 68.2 68.1 76.76 77.14 78.89 78.5 79.2 78.5
04/07/2024 10:44:50 65.53 67.1 68.62 69.3 68.2 68.1 75.79 76.85 78.89 78.5 79.2 78.5
04/07/2024 10:44:51 66.6 66.83 68.62 69.3 68.2 68.1 76.3 76.64 78.89 78.5 79.2 78.5
04/07/2024 10:44:52 65.21 66.32 68.62 69.3 68.2 68 75.43 76.18 78.89 78.5 79.2 78.5
04/07/2024 10:44:53 63.97 65.67 68.62 69.3 68.2 68 75.4 75.79 78.89 78.5 79.2 78.5
04/07/2024 10:44:54 66.1 65.88 68.62 69.3 68.2 68 75.94 75.96 78.89 78.5 79.2 78.5
04/07/2024 10:44:55 67.16 66.74 68.62 69.3 68.2 67.8 75.49 75.81 78.89 78.5 79.2 78.4
04/07/2024 10:44:56 65.22 66.7 68.62 69.3 68.2 67.7 74.99 75.64 78.89 78.5 79.2 78.4
04/07/2024 10:44:57 67.23 67.2 68.62 69.3 68.2 67.7 76.07 76.02 78.89 78.5 79.2 78.4
04/07/2024 10:44:58 67.33 67.42 68.62 69.3 68.2 67.7 75.49 75.71 78.89 78.5 79.2 78.4
04/07/2024 10:44:59 65.4 66.9 68.62 69.3 68.2 67.7 76.49 76.5 78.89 78.5 79.2 78.4
04/07/2024 10:45:00 68.43 67.86 68.62 69.3 68.2 67.7 78.39 77.84 78.89 78.5 79.2 78.4
04/07/2024 10:45:01 66.26 67.86 68.62 69.3 68.2 67.7 77.2 78.01 78.89 78.5 79.2 78.4
04/07/2024 10:45:02 67.27 67.51 68.62 69.3 68.2 67.7 77.13 77.6 78.89 78.5 79.2 78.4
04/07/2024 10:45:03 66.81 67.26 68.62 69.3 68.2 67.7 78.16 78.1 78.89 78.5 79.2 78.4
04/07/2024 10:45:04 67.95 67.78 68.55 69.3 68.2 67.7 77.25 78.26 78.89 78.5 79.2 78.4
04/07/2024 10:45:05 68.09 68.41 68.41 69.3 68.2 67.7 77.21 77.8 78.89 78.5 79.2 78.4
04/07/2024 10:45:06 67.9 68.45 68.45 69.3 68.2 67.7 79.72 79.28 79.28 78.5 79.2 78.4
04/07/2024 10:45:07 66.5 67.89 68.45 69.3 68.2 67.7 76.95 78.83 79.28 78.5 79.2 78.4
04/07/2024 10:45:08 68.27 68.09 68.45 69.3 68.2 67.7 78.61 78.55 79.28 78.5 79.2 78.4
04/07/2024 10:45:09 67.25 67.99 68.45 69.3 68.2 67.7 78.02 78.87 79.28 78.5 79.2 78.4
04/07/2024 10:45:10 67.35 67.97 68.45 69.3 68.2 67.7 77.38 78.81 79.28 78.5 79.2 78.4
04/07/2024 10:45:11 68.07 67.99 68.45 69.3 68.2 67.7 76.38 77.33 79.28 78.5 79.2 78.4
04/07/2024 10:45:12 66.42 67.76 68.45 69.3 68.2 67.7 75.94 76.9 79.28 78.5 79.2 78.4
04/07/2024 10:45:13 66.72 67.26 68.45 69.3 68.2 67.7 75.38 76.23 79.28 78.5 79.2 78.4
04/07/2024 10:45:14 68.35 67.9 68.45 69.3 68.2 67.7 75.75 76.03 79.28 78.5 79.2 78.4
04/07/2024 10:45:15 67.2 68.1 68.45 69.3 68.2 67.7 74.93 75.68 79.28 78.5 79.2 78.4
04/07/2024 10:45:16 66.85 67.74 68.45 69.3 68.2 67.7 75.59 75.63 79.28 78.5 79.2 78.4
04/07/2024 10:45:17 71.45 70.37 70.37 69.3 68.2 67.7 76.21 76.07 79.28 78.5 79.2 78.4
04/07/2024 10:45:18 70.44 70.55 70.55 69.3 68.2 67.7 75.83 76.1 79.28 78.5 79.2 78.4
04/07/2024 10:45:19 70.11 70.73 70.73 69.3 68.2 67.7 76.21 76.26 79.28 78.4 79.2 78.4
04/07/2024 10:45:20 67.14 70 70.73 69.4 68.2 67.7 74.86 76.01 79.28 78.4 79.2 78.4
04/07/2024 10:45:21 67.89 68.91 70.73 69.4 68.2 67.7 75.12 75.64 79.28 78.4 79.2 78.4
04/07/2024 10:45:22 65.55 67.87 70.73 69.3 68.2 67.7 75.09 75.35 79.28 78.4 79.2 78.4
04/07/2024 10:45:23 66.29 66.56 70.73 69.3 68.2 67.7 74.29 75.13 79.28 78.4 79.2 78.4
04/07/2024 10:45:24 65.45 66.72 70.73 69.3 68.2 67.7 75.28 75.11 79.28 78.4 79.2 78.4
04/07/2024 10:45:25 66 66.34 70.73 69.3 68.2 67.7 75.11 75.19 79.28 78.4 79.2 78.4
04/07/2024 10:45:26 68.28 67.68 70.73 69.3 68.2 67.7 75.31 75.32 79.28 78.4 79.2 78.4
04/07/2024 10:45:27 67.04 68.01 70.73 69.3 68.2 67.7 74.69 75.36 79.28 78.4 79.2 78.4
04/07/2024 10:45:28 66.6 67.47 70.73 69.3 68.2 67.7 75.16 75.21 79.28 78.4 79.2 78.4
04/07/2024 10:45:29 67.68 67.44 70.73 69.3 68.2 67.8 75.5 75.5 79.28 78.4 79.2 78.4
04/07/2024 10:45:30 66.93 67.36 70.73 69.3 68.2 67.8 75.2 75.35 79.28 78.4 79.2 78.4
04/07/2024 10:45:31 66.46 67.99 70.73 69.3 68.2 67.8 74.97 75.56 79.28 78.4 79.1 78.4
04/07/2024 10:45:32 65.96 66.68 70.73 69.3 68.2 67.8 75.12 75.44 79.28 78.4 79.1 78.4
04/07/2024 10:45:33 66.6 66.49 70.73 69.3 68.2 67.8 76.77 76.37 79.28 78.4 79.1 78.4
04/07/2024 10:45:34 66.13 66.61 70.73 69.3 68.2 67.8 78.19 77.75 79.28 78.4 79.1 78.4
04/07/2024 10:45:35 67.18 66.93 70.73 69.3 68.2 67.8 78.41 78.52 79.28 78.4 79.1 78.4
04/07/2024 10:45:36 66.62 67.13 70.73 69.3 68.2 67.8 77.44 78.41 78.87 78.4 79.1 78.4
04/07/2024 10:45:37 67.09 67.1 70.73 69.3 68.2 67.8 78.15 78.45 78.87 78.4 79.1 78.4
04/07/2024 10:45:38 67.84 67.68 70.73 69.3 68.2 67.8 77.29 78.2 78.87 78.4 79.1 78.4
04/07/2024 10:45:39 67.08 67.56 70.73 69.3 68.2 67.8 78 77.98 78.81 78.4 79.1 78.4
04/07/2024 10:45:40 67.53 67.65 70.73 69.3 68.2 67.8 77.34 78.23 78.52 78.4 79.1 78.4
04/07/2024 10:45:41 66.36 67.62 70.73 69.3 68.2 67.8 76.92 78.16 78.52 78.4 79.1 78.4
04/07/2024 10:45:42 67.47 67.54 70.73 69.3 68.2 67.8 78.3 78.09 78.52 78.4 79.1 78.4
04/07/2024 10:45:43 65.57 67.22 70.73 69.3 68.2 67.8 77.62 78.16 78.52 78.4 79.1 78.4
04/07/2024 10:45:44 66.56 67.08 70.73 69.3 68.2 67.8 76.13 78.2 78.52 78.4 79.1 78.4
04/07/2024 10:45:45 65.44 66.52 70.73 69.3 68.2 67.8 74.82 76.64 78.52 78.4 79.1 78.4
04/07/2024 10:45:46 64.46 65.66 70.73 69.3 68.2 67.8 74.57 75.54 78.52 78.4 79.1 78.4
04/07/2024 10:45:47 63.3 64.91 70.73 69.3 68.2 67.8 74.89 75.01 78.52 78.4 79.1 78.4
04/07/2024 10:45:48 63.82 64.38 70.73 69.3 68.2 67.8 74.68 75.15 78.52 78.4 79.1 78.4
04/07/2024 10:45:49 63.08 64.16 70 69.3 68.2 67.8 75.01 75.19 78.52 78.4 79.1 78.4
04/07/2024 10:45:50 63.79 63.91 68.91 69.3 68.2 67.8 74.86 75 78.52 78.4 79.1 78.4
04/07/2024 10:45:51 65.49 65.18 68.01 69.3 68.2 67.8 74.92 75.07 78.52 78.4 79.1 78.4
04/07/2024 10:45:52 66.03 66.39 68.01 69.3 68.2 67.8 75.31 75.4 78.52 78.4 79.1 78.4
04/07/2024 10:45:53 65.77 66.3 68.01 69.3 68.2 67.8 75.11 75.5 78.52 78.4 79.1 78.4
04/07/2024 10:45:54 64.22 65.75 68.01 69.3 68.2 67.8 74.77 75.06 78.52 78.4 79.1 78.4
04/07/2024 10:45:55 64.91 65.43 68.01 69.3 68.2 67.8 75.2 75.21 78.52 78.4 79.1 78.4
04/07/2024 10:45:56 63.25 64.84 68.01 69.3 68.2 67.8 75.92 75.73 78.52 78.4 79.1 78.4
04/07/2024 10:45:57 61.3 63.81 67.99 69.3 68.2 67.8 74.58 75.57 78.52 78.4 79.1 78.4
04/07/2024 10:45:58 62.61 62.66 67.99 69.3 68.2 67.8 74.09 75.01 78.52 78.4 79.1 78.4
04/07/2024 10:45:59 61.75 62.52 67.99 69.3 68.2 67.8 74.53 74.62 78.52 78.4 79.1 78.4
04/07/2024 10:46:00 61.48 62.05 67.99 69.3 68.2 67.8 74.96 74.95 78.52 78.4 79.1 78.4
04/07/2024 10:46:01 61.82 61.85 67.68 69.3 68.2 67.8 74.58 74.98 78.52 78.4 79.1 78.4
04/07/2024 10:46:02 62.2 62.26 67.68 69.3 68.2 67.8 75.15 75.05 78.52 78.4 79.1 78.4
04/07/2024 10:46:03 61.15 62.06 67.68 69.3 68.2 67.8 74.5 75.21 78.52 78.4 79.1 78.4
04/07/2024 10:46:04 61.31 61.44 67.68 69.3 68.2 67.8 74.54 74.64 78.52 78.4 79.1 78.4
04/07/2024 10:46:05 66.89 65.6 67.68 69.3 68.2 67.8 75.67 75.33 78.45 78.3 79.1 78.4
04/07/2024 10:46:06 69.66 68.92 68.92 69.3 68.2 67.8 75.52 75.6 78.45 78.3 79.1 78.4
04/07/2024 10:46:07 61.05 68.6 68.92 69.3 68.2 67.8 74.66 75.44 78.23 78.3 79.1 78.4
04/07/2024 10:46:08 61.63 65.46 68.92 69.3 68.2 67.8 74.84 75.16 78.23 78.3 79.1 78.4
04/07/2024 10:46:09 65.05 64.97 68.92 69.3 68.2 67.8 78.39 77.82 78.23 78.3 79.1 78.4
04/07/2024 10:46:10 65.43 65.57 68.92 69.3 68.2 67.8 77.41 78.04 78.2 78.3 79.1 78.4
04/07/2024 10:46:11 65.05 65.38 68.92 69.3 68.2 67.8 76.33 77.44 78.2 78.3 79.1 78.4
04/07/2024 10:46:12 66.97 66.72 68.92 69.3 68.2 67.8 76.28 76.89 78.2 78.3 79.1 78.4
04/07/2024 10:46:13 66.35 66.74 68.92 69.3 68.2 67.8 76.4 76.66 78.2 78.3 79.1 78.4
04/07/2024 10:46:14 66.67 67.01 68.92 69.3 68.2 67.8 76.93 77.06 78.04 78.3 79.1 78.4
04/07/2024 10:46:15 65.97 66.5 68.92 69.3 68.2 67.8 76.21 76.93 78.04 78.3 79.1 78.4
04/07/2024 10:46:16 67.55 67.28 68.92 69.3 68.2 67.8 77.67 77.81 78.04 78.3 79.1 78.4
04/07/2024 10:46:17 66.21 67.08 68.92 69.3 68.2 67.8 75.68 76.89 78.04 78.3 79.1 78.4
04/07/2024 10:46:18 65.82 66.61 68.92 69.3 68.2 67.8 76.78 76.71 78.04 78.3 79.1 78.4
04/07/2024 10:46:19 66.81 66.96 68.92 69.3 68.2 67.8 76.11 76.79 78.04 78.3 79.1 78.4
04/07/2024 10:46:20 66.78 66.91 68.92 69.3 68.2 67.8 77.19 76.99 78.04 78.3 79.1 78.4
04/07/2024 10:46:21 65.55 66.98 68.92 69.3 68.2 67.8 77.81 77.53 78.04 78.4 79.1 78.4
04/07/2024 10:46:22 67.06 66.91 68.92 69.3 68.2 67.8 76.2 77.39 78.04 78.4 79.1 78.4
04/07/2024 10:46:23 65.66 66.98 68.92 69.3 68.2 67.8 75.64 76.7 78.04 78.4 79.1 78.4
04/07/2024 10:46:24 64.79 66.14 68.92 69.3 68.2 67.8 74.83 76.03 78.04 78.4 79.1 78.4
04/07/2024 10:46:25 66.92 66.51 68.92 69.3 68.2 67.8 76.61 76.32 78.04 78.4 79.1 78.4
04/07/2024 10:46:26 66.14 66.5 68.92 69.3 68.2 67.8 77.21 77.05 78.04 78.4 79.1 78.4
04/07/2024 10:46:27 67.58 67.49 68.92 69.3 68.2 67.8 77.25 77.51 78.04 78.4 79.1 78.4
04/07/2024 10:46:28 67.21 68.01 68.92 69.3 68.2 67.8 75.96 77.18 78.04 78.3 79.1 78.4
04/07/2024 10:46:29 66.37 67.15 68.92 69.3 68.2 67.8 76.51 76.65 78.04 78.3 79.1 78.4
04/07/2024 10:46:30 65.9 66.58 68.92 69.3 68.2 67.8 77.27 77.15 78.04 78.3 79.1 78.4
04/07/2024 10:46:31 66.72 66.69 68.92 69.3 68.2 67.8 81.27 80.17 80.17 78.4 79.1 78.4
04/07/2024 10:46:32 66.27 66.53 68.92 69.3 68.2 67.8 83.4 82.57 82.57 78.4 79.1 78.4
04/07/2024 10:46:33 67.1 67.07 68.92 69.3 68.2 67.8 83.81 83.58 83.58 78.4 79.1 78.5
04/07/2024 10:46:34 68.55 68.2 68.92 69.3 68.2 67.8 86.41 85.55 85.55 78.5 79.1 78.5
04/07/2024 10:46:35 67.87 68.48 68.92 69.3 68.2 67.8 87.07 86.64 86.64 78.6 79.1 78.5
04/07/2024 10:46:36 69.84 69.17 69.17 69.3 68.2 67.8 85.67 86.54 86.64 78.7 79.1 78.5
04/07/2024 10:46:37 69.81 69.77 69.77 69.3 68.2 67.8 87.56 87.23 87.23 78.8 79.2 78.5
04/07/2024 10:46:38 68.7 69.65 69.77 69.3 68.2 67.8 86.78 87.45 87.45 78.9 79.2 78.5
04/07/2024 10:46:39 69.71 69.68 69.77 69.3 68.2 67.8 85.94 86.89 87.45 78.9 79.2 78.5
04/07/2024 10:46:40 68.88 69.6 69.77 69.3 68.2 67.8 84.22 86.51 87.45 79 79.2 78.5
04/07/2024 10:46:41 66.34 68.95 69.77 69.3 68.2 67.8 79.82 84.88 87.45 79 79.2 78.5
04/07/2024 10:46:42 66.16 67.64 69.77 69.3 68.2 67.8 81.26 83.3 87.45 79 79.2 78.5
04/07/2024 10:46:43 66.12 66.78 69.77 69.3 68.2 67.8 78.73 81.56 87.45 79 79.2 78.5
04/07/2024 10:46:44 66.4 66.63 69.77 69.3 68.2 67.8 78.49 79.99 87.45 79 79.2 78.5
04/07/2024 10:46:45 65.84 66.75 69.77 69.3 68.2 67.8 77.24 79.11 87.45 78.9 79.2 78.5
04/07/2024 10:46:46 66.06 66.06 69.77 69.3 68.2 67.8 77.37 78.24 87.45 78.8 79.2 78.5
04/07/2024 10:46:47 66.08 66.25 69.77 69.2 68.2 67.8 76.73 77.46 87.45 78.8 79.2 78.5
04/07/2024 10:46:48 66.46 66.43 69.77 69.2 68.2 67.8 77.74 77.7 87.45 78.7 79.2 78.5
04/07/2024 10:46:49 66.33 66.56 69.77 69.2 68.2 67.8 77.62 77.85 87.45 78.7 79.2 78.5
04/07/2024 10:46:50 64.94 66.27 69.77 69.2 68.2 67.8 77.02 77.87 87.45 78.6 79.2 78.5
04/07/2024 10:46:51 65.23 65.87 69.77 69.2 68.2 67.8 76.9 77.2 87.45 78.6 79.2 78.5
04/07/2024 10:46:52 63.56 65.08 69.77 69.2 68.2 67.8 77 77.41 87.45 78.6 79.2 78.5
04/07/2024 10:46:53 63.15 64.1 69.77 69.1 68.2 67.8 76.03 76.84 87.45 78.5 79.2 78.5
04/07/2024 10:46:54 64.91 64.74 69.77 69.1 68.2 67.8 77.71 77.32 87.45 78.5 79.2 78.5
04/07/2024 10:46:55 65.94 65.55 69.77 69.1 68.2 67.8 77.39 77.64 87.45 78.5 79.2 78.5
04/07/2024 10:46:56 65.38 65.77 69.77 69.1 68.2 67.8 75.56 77.29 87.45 78.5 79.2 78.5
04/07/2024 10:46:57 66.21 66.18 69.77 69.1 68.2 67.8 76.46 76.55 87.45 78.5 79.2 78.5
04/07/2024 10:46:58 65.22 65.99 69.77 69.1 68.2 67.8 75.91 76.46 87.45 78.5 79.2 78.5
04/07/2024 10:46:59 66.15 66.08 69.77 69.1 68.2 67.8 77.16 76.98 87.45 78.5 79.2 78.5
04/07/2024 10:47:00 67.01 67.08 69.77 69.1 68.2 67.8 77.39 77.56 87.45 78.5 79.2 78.5
04/07/2024 10:47:01 66.08 66.52 69.77 69.1 68.2 67.8 77.44 77.89 87.45 78.5 79.1 78.5
04/07/2024 10:47:02 65.74 66.31 69.77 69.1 68.2 67.8 74.95 77.28 87.45 78.5 78.8 78.5
04/07/2024 10:47:03 65.32 66.36 69.77 69.1 68.2 67.8 76.03 76.35 87.45 78.5 78.6 78.5
04/07/2024 10:47:04 66.35 66.28 69.77 69.1 68.2 67.8 75.03 76.08 87.45 78.5 78.5 78.5
04/07/2024 10:47:05 66.02 66.22 69.77 69.1 68.1 67.8 76.3 76.11 87.45 78.5 78.4 78.5
04/07/2024 10:47:06 65.15 66.05 69.77 69.1 68.1 67.8 77.18 76.84 87.45 78.5 78.4 78.5
04/07/2024 10:47:07 65.55 65.52 69.68 69.1 68.1 67.8 74.66 76.88 87.45 78.5 78.4 78.5
04/07/2024 10:47:08 65.26 65.56 69.68 69.1 68.1 67.8 74.71 75.62 86.89 78.5 78.4 78.5
04/07/2024 10:47:09 65.13 65.57 69.6 69.1 68.1 67.8 75.09 75.15 86.51 78.5 78.4 78.5
04/07/2024 10:47:10 67.41 66.77 68.95 69.1 68.1 67.8 75.47 75.41 84.88 78.5 78.4 78.5
04/07/2024 10:47:11 64.56 66.68 67.64 69.1 68.1 67.8 76.64 76.18 83.3 78.5 78.4 78.5
04/07/2024 10:47:12 67.73 67.05 67.08 69.1 68.1 67.8 77.7 77.39 81.56 78.5 78.4 78.5
04/07/2024 10:47:13 65.89 66.99 67.08 69.1 68.1 67.8 75.98 77.39 79.99 78.5 78.4 78.5
04/07/2024 10:47:14 66.26 66.6 67.08 69.1 68.1 67.8 75.78 76.48 79.11 78.5 78.4 78.5
04/07/2024 10:47:15 66.11 66.39 67.08 69.1 68.1 67.8 75.96 76.22 78.24 78.5 78.4 78.5
04/07/2024 10:47:16 66.29 66.36 67.08 69.1 68.1 67.8 75.96 76.07 77.89 78.4 78.4 78.5
04/07/2024 10:47:17 65.29 66.24 67.08 69.1 68.1 67.8 76.96 76.95 77.89 78.4 78.4 78.5
04/07/2024 10:47:18 65.53 66.08 67.08 69.1 68.1 67.8 75.7 76.91 77.89 78.4 78.4 78.4
04/07/2024 10:47:19 66.32 66 67.08 69.1 68.1 67.8 75.02 75.96 77.89 78.4 78.4 78.4
04/07/2024 10:47:20 66.13 66.24 67.08 69.1 68.1 67.8 74.83 75.49 77.89 78.4 78.4 78.4
04/07/2024 10:47:21 66.99 66.89 67.08 69.1 68.1 67.8 75 75.09 77.89 78.4 78.4 78.4
04/07/2024 10:47:22 66.26 67.08 67.08 69.1 68.1 67.8 76.07 75.91 77.89 78.4 78.4 78.4
04/07/2024 10:47:23 68.2 67.86 67.86 69.1 68.1 67.8 77.66 77.1 77.89 78.4 78.4 78.4
04/07/2024 10:47:24 66.8 67.89 67.89 69 68.1 67.8 75.51 77.3 77.89 78.4 78.4 78.4
04/07/2024 10:47:25 67.32 67.41 67.89 69 68.1 67.8 74.97 76.08 77.89 78.4 78.4 78.4
04/07/2024 10:47:26 66.44 67.33 67.89 69 68.1 67.8 76.01 75.97 77.89 78.4 78.4 78.4
04/07/2024 10:47:27 67.35 67.28 67.89 69 68.1 67.8 75.85 75.88 77.89 78.4 78.4 78.4
04/07/2024 10:47:28 66.64 67.45 67.89 69 68.1 67.8 76.63 76.51 77.89 78.4 78.4 78.4
04/07/2024 10:47:29 65.46 66.84 67.89 69 68.1 67.8 75.75 76.44 77.89 78.4 78.4 78.4
04/07/2024 10:47:30 63.74 66.02 67.89 69 68.1 67.8 74.36 75.99 77.89 78.4 78.3 78.4
04/07/2024 10:47:31 64.37 64.73 67.89 69 68.1 67.8 75.83 75.63 77.39 78.4 78.3 78.4
04/07/2024 10:47:32 65.23 65.07 67.89 69 68.1 67.8 78.06 77.35 77.39 78.4 78.3 78.4
04/07/2024 10:47:33 65.55 65.47 67.89 69 68.1 67.8 77.96 78.05 78.05 78.4 78.3 78.4
04/07/2024 10:47:34 64.17 65.34 67.89 69 68 67.8 76.57 77.9 78.05 78.4 78.3 78.4
04/07/2024 10:47:35 67.31 66.67 67.89 69 68 67.8 77.93 77.87 78.05 78.4 78.3 78.4
04/07/2024 10:47:36 65 66.82 67.89 69 68 67.8 75.92 77.6 78.05 78.4 78.3 78.4
04/07/2024 10:47:37 64.26 65.59 67.89 69 68 67.8 76.35 76.74 78.05 78.4 78.3 78.4
04/07/2024 10:47:38 61.86 64.54 67.89 69 68 67.8 75.8 76.46 78.05 78.4 78.3 78.4
04/07/2024 10:47:39 64.74 64.13 67.89 69 68 67.8 77.18 76.87 78.05 78.4 78.3 78.4
04/07/2024 10:47:40 63.99 64.68 67.89 69 68 67.8 77.49 77.86 78.05 78.4 78.3 78.4
04/07/2024 10:47:41 62.36 63.82 67.89 69 68 67.8 75.28 77.14 78.05 78.4 78.3 78.4
04/07/2024 10:47:42 61.93 63.04 67.89 69 68 67.8 74.61 75.96 78.05 78.4 78.3 78.4
04/07/2024 10:47:43 62.67 62.67 67.89 69 68 67.8 75.69 75.61 78.05 78.4 78.3 78.4
04/07/2024 10:47:44 67.09 65.77 67.89 68.9 68 67.8 77.59 77.13 78.05 78.4 78.3 78.4
04/07/2024 10:47:45 67.1 66.69 67.89 68.9 68 67.8 78.59 78.08 78.08 78.4 78.3 78.4
04/07/2024 10:47:46 64.39 66.57 67.89 68.9 68 67.8 75.94 78.03 78.08 78.3 78.3 78.4
04/07/2024 10:47:47 68.28 67.59 67.89 68.9 68 67.8 77.18 77.13 78.08 78.3 78.3 78.4
04/07/2024 10:47:48 67.24 67.73 67.89 68.9 68 67.8 77.21 77.34 78.08 78.3 78.3 78.4
04/07/2024 10:47:49 66.59 67.34 67.89 68.9 68 67.8 76.63 77.18 78.08 78.3 78.3 78.4
04/07/2024 10:47:50 66.09 67.35 67.89 68.9 68 67.8 77.72 77.81 78.08 78.3 78.3 78.4
04/07/2024 10:47:51 67.51 67.17 67.89 68.9 68 67.8 78.12 78.31 78.31 78.3 78.3 78.4
04/07/2024 10:47:52 65.88 67.06 67.89 68.9 68 67.8 75.53 77.87 78.31 78.3 78.3 78.4
04/07/2024 10:47:53 65.69 66.94 67.89 68.9 68 67.8 77.07 77.02 78.31 78.3 78.3 78.4
04/07/2024 10:47:54 66.75 66.59 67.73 68.9 68 67.8 76.68 77.18 78.31 78.3 78.3 78.4
04/07/2024 10:47:55 66.3 66.33 67.73 68.9 68 67.8 76.85 77.06 78.31 78.3 78.3 78.4
04/07/2024 10:47:56 67.03 67.29 67.73 68.9 68 67.8 77.52 77.7 78.31 78.3 78.3 78.4
04/07/2024 10:47:57 66.01 66.51 67.73 68.8 68 67.8 77.14 77.62 78.31 78.3 78.3 78.4
04/07/2024 10:47:58 66.85 67.1 67.73 68.7 68 67.8 76.81 77.05 78.31 78.3 78.3 78.4
04/07/2024 10:47:59 65.05 66.54 67.73 68.5 68 67.8 75.57 76.95 78.31 78.2 78.3 78.4
04/07/2024 10:48:00 67.55 66.99 67.73 68.5 68 67.8 76.8 76.71 78.31 78.2 78.3 78.4
04/07/2024 10:48:01 65.94 67.21 67.73 68.4 68 67.8 77.27 77.2 78.31 78.2 78.3 78.4
04/07/2024 10:48:02 66.76 66.64 67.73 68.4 68 67.8 79.18 78.66 78.66 78.2 78.3 78.4
04/07/2024 10:48:03 67.38 67.34 67.73 68.4 68 67.8 76.61 78.69 78.69 78.2 78.3 78.4
04/07/2024 10:48:04 65.9 67.19 67.73 68.4 68 67.8 76.58 77.46 78.69 78.2 78.3 78.4
04/07/2024 10:48:05 66.63 66.63 67.73 68.3 68 67.8 79.05 78.49 78.69 78.2 78.3 78.4
04/07/2024 10:48:06 67.16 67.14 67.73 68.3 68 67.8 76.56 78.43 78.69 78.2 78.3 78.4
04/07/2024 10:48:07 65.42 67.01 67.73 68.3 68 67.8 77.47 77.51 78.69 78.2 78.3 78.4
04/07/2024 10:48:08 67.27 66.84 67.73 68.3 68 67.8 76.79 77.54 78.69 78.2 78.3 78.4
04/07/2024 10:48:09 65.98 66.95 67.73 68.3 68 67.8 76.13 77.03 78.69 78.2 78.3 78.4
04/07/2024 10:48:10 67.22 67.19 67.73 68.3 68 67.8 75.87 76.77 78.69 78.2 78.3 78.4
04/07/2024 10:48:11 66.07 66.66 67.73 68.3 68 67.8 75.18 75.96 78.69 78.2 78.3 78.4
04/07/2024 10:48:12 66.27 66.63 67.73 68.3 68 67.8 76.67 76.44 78.69 78.2 78.3 78.4
04/07/2024 10:48:13 65.15 66.21 67.73 68.3 68 67.8 76.6 76.97 78.69 78.2 78.3 78.4
04/07/2024 10:48:14 65.81 65.83 67.73 68.3 68 67.8 78 77.93 78.69 78.2 78.3 78.4
04/07/2024 10:48:15 67.03 66.77 67.73 68.3 68 67.8 76.38 77.07 78.69 78.2 78.3 78.4
04/07/2024 10:48:16 66.14 66.74 67.73 68.3 68 67.8 77.73 77.47 78.69 78.2 78.3 78.4
04/07/2024 10:48:17 66.75 66.69 67.73 68.3 68 67.8 77.18 77.61 78.69 78.2 78.3 78.4
04/07/2024 10:48:18 67.08 67 67.35 68.3 68 67.8 76.91 77.31 78.69 78.2 78.3 78.4
04/07/2024 10:48:19 65.86 67 67.35 68.3 68 67.8 77.98 77.84 78.69 78.2 78.3 78.4
04/07/2024 10:48:20 67.71 67.3 67.34 68.3 68 67.8 75.33 77.71 78.69 78.2 78.3 78.4
04/07/2024 10:48:21 66.02 67.17 67.34 68.3 68 67.8 75.39 76.35 78.69 78.1 78.3 78.4
04/07/2024 10:48:22 66.08 66.89 67.34 68.3 68 67.8 75.51 75.92 78.69 78.1 78.3 78.4
04/07/2024 10:48:23 67.53 67.09 67.34 68.3 68 67.8 76.64 76.48 78.69 78.1 78.3 78.4
04/07/2024 10:48:24 66.21 67.04 67.34 68.3 68 67.8 77.34 77.32 78.69 78.2 78.3 78.4
04/07/2024 10:48:25 65.25 66.59 67.34 68.3 68 67.8 76.57 77.33 78.69 78.2 78.3 78.4
04/07/2024 10:48:26 65.97 66.11 67.34 68.2 68 67.8 75.99 76.68 78.69 78.1 78.3 78.4
04/07/2024 10:48:27 62.91 66.04 67.34 68.2 68 67.8 76 76.5 78.69 78.1 78.2 78.4
04/07/2024 10:48:28 62.82 64.33 67.34 68.2 68 67.8 74.45 76.11 78.69 78.1 78.2 78.4
04/07/2024 10:48:29 63.83 63.8 67.34 68.2 68 67.8 75.73 75.77 78.69 78.1 78.2 78.4
04/07/2024 10:48:30 66.48 65.76 67.34 68.2 68 67.8 77.03 76.96 78.69 78.1 78.2 78.4
04/07/2024 10:48:31 65.6 65.81 67.34 68.2 68 67.8 75.49 76.87 78.69 78.1 78.2 78.4
04/07/2024 10:48:32 66.47 66.23 67.34 68.2 68 67.8 75.27 75.69 78.69 78.1 78.2 78.4
04/07/2024 10:48:33 65.34 66.45 67.3 68.2 68 67.8 74.7 75.46 78.49 78.1 78.2 78.4
04/07/2024 10:48:34 66.59 66.37 67.3 68.2 68 67.8 75.68 75.48 78.49 78.1 78.2 78.4
04/07/2024 10:48:35 66.87 66.86 67.3 68.2 68 67.8 77.62 76.98 78.43 78.1 78.2 78.4
04/07/2024 10:48:36 66.72 66.92 67.3 68.2 68 67.8 78.03 78 78 78.1 78.2 78.4
04/07/2024 10:48:37 65.68 66.86 67.3 68.2 68 67.8 75.09 77.93 78 78.1 78.2 78.4
04/07/2024 10:48:38 66.72 66.69 67.3 68.2 68 67.8 76.22 76.51 78 78 78.2 78.4
04/07/2024 10:48:39 66.84 66.91 67.3 68.2 68 67.8 76.23 76.54 78 78 78.2 78.4
04/07/2024 10:48:40 66.46 66.83 67.3 68.2 68 67.8 75.87 76.35 78 78 78.2 78.4
04/07/2024 10:48:41 65.97 66.68 67.3 68.2 68 67.8 78.24 77.86 78 78 78.2 78.4
04/07/2024 10:48:42 65.01 66.28 67.3 68.2 68 67.8 77.82 78.23 78.23 78 78.2 78.4
04/07/2024 10:48:43 66.8 66.49 67.3 68.2 67.9 67.8 77.61 77.97 78.23 78 78.2 78.4
04/07/2024 10:48:44 65.96 66.41 67.3 68.2 67.9 67.8 75.79 77.62 78.23 78 78.2 78.4
04/07/2024 10:48:45 66.81 66.81 67.3 68.2 67.9 67.8 76.98 76.91 78.23 78 78.2 78.4
04/07/2024 10:48:46 66 67.14 67.3 68.2 67.9 67.8 77.62 77.58 78.23 78 78.2 78.4
04/07/2024 10:48:47 67.6 67.51 67.51 68.2 67.9 67.8 77.34 77.66 78.23 78 78.2 78.4
04/07/2024 10:48:48 66.58 67.61 67.61 68.2 67.9 67.8 78.43 78.87 78.87 78 78.2 78.4
04/07/2024 10:48:49 66.95 67.18 67.61 68.2 67.9 67.8 75.23 77.74 78.87 78 78.2 78.4
04/07/2024 10:48:50 65.97 66.94 67.61 68.2 67.9 67.8 77.81 77.37 78.87 78 78.2 78.4
04/07/2024 10:48:51 66.23 66.56 67.61 68.2 67.9 67.8 76.53 77.32 78.87 78 78.2 78.4
04/07/2024 10:48:52 66.57 66.65 67.61 66.7 67.9 67.8 78.01 77.74 78.87 77.7 78.2 78.4
04/07/2024 10:48:53 65.81 66.51 67.61 66.6 67.9 67.8 77.51 78.02 78.87 77.6 78.2 78.4
04/07/2024 10:48:54 65.76 66.27 67.61 66.6 67.9 67.8 76.05 77.53 78.87 77.6 78.2 78.4
04/07/2024 10:48:55 65.55 66.14 67.61 66.6 67.9 67.8 75.83 76.69 78.87 77.6 78.2 78.4
04/07/2024 10:48:56 65.64 65.89 67.61 66.6 67.9 67.8 75.48 76.15 78.87 77.6 78.2 78.4
04/07/2024 10:48:57 67.23 66.98 67.61 66.6 67.9 67.8 76.82 76.44 78.87 77.6 78.2 78.4
04/07/2024 10:48:58 66.84 66.96 67.61 66.6 67.9 67.8 77.14 77.17 78.87 77.6 78.2 78.4
04/07/2024 10:48:59 68.13 68.28 68.28 66.6 67.9 67.8 77.4 77.92 78.87 77.6 78.2 78.4
04/07/2024 10:49:00 66.39 67.26 68.28 66.5 67.9 67.8 74.78 77 78.87 77.6 78.2 78.4
04/07/2024 10:49:01 66.05 66.97 68.28 66.5 67.9 67.8 76.35 76.18 78.87 77.6 78.2 78.4
04/07/2024 10:49:02 67.12 66.86 68.28 66.5 67.9 67.8 76 76.32 78.87 77.6 78.2 78.4
04/07/2024 10:49:03 67.17 67.33 68.28 66.5 67.9 67.8 75.93 76.2 78.87 77.6 78.2 78.4
04/07/2024 10:49:04 65.84 66.91 68.28 66.5 67.9 67.8 77.01 76.78 78.87 77.6 78.2 78.5
04/07/2024 10:49:05 63.87 66.26 68.28 66.5 67.9 67.8 75.45 76.68 78.87 77.6 78.2 78.5
04/07/2024 10:49:06 62.81 64.8 68.28 66.5 67.9 67.8 75.19 75.84 78.87 77.6 78.2 78.5
04/07/2024 10:49:07 63.91 64.03 68.28 66.5 67.9 67.8 76.59 76.38 78.87 77.6 78.2 78.5
04/07/2024 10:49:08 65 64.64 68.28 66.5 67.9 67.8 76.92 77.08 78.87 77.6 78.2 78.5
04/07/2024 10:49:09 63.68 64.78 68.28 66.5 67.9 67.8 77.78 77.48 78.87 77.6 78.2 78.5
04/07/2024 10:49:10 65.2 65.13 68.28 66.5 67.9 67.8 77.48 77.78 78.87 77.6 78.2 78.5
04/07/2024 10:49:11 66.5 66.53 68.28 66.5 67.9 67.8 75.83 77.6 78.87 77.6 78.2 78.5
04/07/2024 10:49:12 63.33 65.64 68.28 66.5 67.9 67.8 75.9 76.43 78.87 77.6 78.2 78.5
04/07/2024 10:49:13 61.96 64.55 68.28 66.4 67.9 67.8 74.69 76.4 78.87 77.6 78.2 78.5
04/07/2024 10:49:14 64.41 64.11 68.28 66.4 67.9 67.8 76.19 76.13 78.87 77.6 78.2 78.5
04/07/2024 10:49:15 64.01 64.43 68.28 66.4 67.9 67.8 77.06 77.23 78.87 77.5 78.2 78.5
04/07/2024 10:49:16 63.03 63.99 68.28 66.4 67.9 67.8 75.84 76.99 78.87 77.5 78.2 78.5
04/07/2024 10:49:17 61.82 63.37 68.28 66.4 67.9 67.8 74.2 75.97 78.87 77.5 78.2 78.5
04/07/2024 10:49:18 61.64 62.48 68.28 66.4 67.9 67.8 74.98 75.19 78.02 77.5 78.2 78.5
04/07/2024 10:49:19 63.07 62.87 68.28 66.4 67.9 67.8 75.45 75.43 78.02 77.5 78.2 78.5
04/07/2024 10:49:20 63.48 63.33 68.28 66.4 67.9 67.8 76.28 76.1 78.02 77.5 78.1 78.5
04/07/2024 10:49:21 63.64 63.56 68.28 66.4 67.9 67.8 78.53 78.14 78.14 77.5 78.2 78.5
04/07/2024 10:49:22 62.29 63.62 68.28 66.3 67.9 67.8 76.47 78.41 78.41 77.5 78.1 78.5
04/07/2024 10:49:23 61.61 62.83 68.28 66.3 67.9 67.8 75.24 77.02 78.41 77.5 78.1 78.5
04/07/2024 10:49:24 61.58 62.47 68.28 66.3 67.9 67.8 76.62 76.97 78.41 77.5 78.1 78.5
04/07/2024 10:49:25 62.09 62.06 68.28 66.3 67.9 67.8 76.27 76.56 78.41 77.5 78.1 78.5
04/07/2024 10:49:26 62.87 62.63 68.28 66.3 67.9 67.8 77.57 77.23 78.41 77.5 78.1 78.5
04/07/2024 10:49:27 60.6 62.58 68.28 66.3 67.9 67.8 74.26 77.16 78.41 77.5 78.1 78.5
04/07/2024 10:49:28 60.7 61.43 68.28 66.3 67.9 67.8 75.54 75.87 78.41 77.5 78.1 78.5
04/07/2024 10:49:29 60.96 61.08 67.33 66.3 67.9 67.8 75.73 76.02 78.41 77.5 78.1 78.5
04/07/2024 10:49:30 60.76 61.11 67.33 66.3 67.8 67.8 74.43 75.67 78.41 77.5 78.1 78.5
04/07/2024 10:49:31 62.01 61.83 67.33 66.2 67.8 67.8 75.21 75.68 78.41 77.5 78.1 78.5
04/07/2024 10:49:32 63.64 63.41 67.33 66.2 67.8 67.8 75.12 75.36 78.41 77.5 78.1 78.5
04/07/2024 10:49:33 64.51 64.39 66.91 66.2 67.8 67.8 75.15 75.27 78.41 77.5 78.1 78.5
04/07/2024 10:49:34 63.21 63.87 66.53 66.2 67.8 67.8 75.49 75.58 78.41 77.5 78.1 78.5
04/07/2024 10:49:35 63.48 63.77 66.53 66.2 67.8 67.8 76.34 76.16 78.41 77.5 78.1 78.5
04/07/2024 10:49:36 63.78 63.77 66.53 66.2 67.8 67.8 75.5 75.97 78.41 77.5 78.1 78.5
04/07/2024 10:49:37 64.11 64.09 66.53 66.2 67.8 67.8 75.94 76.03 78.41 77.5 78.1 78.5
04/07/2024 10:49:38 63.95 64.32 66.53 66.2 67.8 67.8 76.25 76.21 78.41 77.5 78.1 78.5
04/07/2024 10:49:39 63.92 64.35 66.53 66.2 67.8 67.8 75.31 76.13 78.41 77.5 78.1 78.5
04/07/2024 10:49:40 62.64 63.85 66.53 66.1 67.8 67.8 75.78 76.04 78.41 77.5 78.1 78.5
04/07/2024 10:49:41 65.76 65.07 65.64 66.1 67.8 67.8 76.1 76.18 78.41 77.5 78.1 78.5
04/07/2024 10:49:42 62.28 64.73 65.07 66.1 67.8 67.8 74.55 75.87 78.41 77.5 78.1 78.5
04/07/2024 10:49:43 61.93 63.3 65.07 66.1 67.8 67.8 75.15 75.32 78.41 77.4 78.1 78.5
04/07/2024 10:49:44 64.01 63.94 65.07 66.1 67.8 67.8 75.94 75.82 78.41 77.4 78.1 78.5
04/07/2024 10:49:45 62.58 63.22 65.07 66.1 67.8 67.8 75.07 75.71 78.41 77.4 78.1 78.5
04/07/2024 10:49:46 74.68 73.71 73.71 66.2 67.8 67.8 79.86 79.22 79.22 77.4 78.1 78.5
04/07/2024 10:49:47 82.69 81.87 81.87 66.8 68 67.9 87.03 86.01 86.01 77.5 78.1 78.5
04/07/2024 10:49:48 68.72 80.31 81.87 66.8 68 67.9 80.3 84.84 86.01 77.6 78.1 78.5
04/07/2024 10:49:49 66.56 76.53 81.87 66.8 68 67.9 76.74 82.44 86.01 77.6 78.1 78.5
04/07/2024 10:49:50 85.34 84.48 84.48 67.7 68.2 67.9 89.07 88.06 88.06 77.8 78.2 78.5
04/07/2024 10:49:51 82.63 83.74 84.48 68.1 68.3 68 86.96 87.49 88.06 77.9 78.2 78.5
04/07/2024 10:49:52 83.36 84.47 84.48 68.6 68.5 68 87.71 88.59 88.59 78 78.2 78.5
04/07/2024 10:49:53 84.84 85.19 85.19 69.1 68.7 68.1 87.41 88.22 88.59 78.1 78.3 78.5
04/07/2024 10:49:54 83.35 85.43 85.43 69.5 68.8 68.1 86.8 88.3 88.59 78.2 78.3 78.5
04/07/2024 10:49:55 78.88 83.72 85.43 69.6 68.9 68.1 83.58 87.05 88.59 78.2 78.3 78.5
04/07/2024 10:49:56 79 81.45 85.43 69.7 68.9 68.1 83.45 85.34 88.59 78.3 78.3 78.5
04/07/2024 10:49:57 67.69 80.08 85.43 69.7 68.9 68.1 78.3 84.27 88.59 78.3 78.3 78.5
04/07/2024 10:49:58 68.98 76.2 85.43 69.7 68.9 68.1 75.82 81.43 88.59 78.3 78.3 78.5
04/07/2024 10:49:59 75.61 75.84 85.43 69.8 68.9 68.2 80.7 80.82 88.59 78.3 78.3 78.5
04/07/2024 10:50:00 71.85 76.44 85.43 69.8 69 68.2 79.43 81.63 88.59 78.3 78.3 78.5
04/07/2024 10:50:01 75.91 75.2 85.43 69.9 69 68.2 82.35 81.53 88.59 78.3 78.4 78.5
04/07/2024 10:50:02 71.61 75.08 85.43 69.9 69 68.2 80.85 81.44 88.59 78.4 78.4 78.5
04/07/2024 10:50:03 70.61 73.6 85.43 69.9 69 68.2 79.13 81.24 88.59 78.4 78.4 78.5
04/07/2024 10:50:04 67.09 71.53 85.43 69.9 69 68.2 76.61 79.8 88.59 78.4 78.3 78.5
04/07/2024 10:50:05 65.54 69.39 85.43 69.9 69 68.2 77.85 78.17 88.59 78.4 78.3 78.5
04/07/2024 10:50:06 82.33 81.27 85.43 70.1 69.1 68.2 85.99 85.13 88.59 78.4 78.4 78.5
04/07/2024 10:50:07 80.39 81.28 85.43 70.3 69.1 68.2 84.71 85.19 88.59 78.5 78.4 78.5
04/07/2024 10:50:08 80.8 81.45 85.43 70.4 69.2 68.2 84.78 85.31 88.59 78.5 78.4 78.5
04/07/2024 10:50:09 80.04 82.13 85.43 70.5 69.3 68.3 83.63 85.76 88.59 78.6 78.4 78.5
04/07/2024 10:50:10 74.15 80.1 85.43 70.6 69.3 68.3 79.75 83.9 88.59 78.6 78.4 78.5
04/07/2024 10:50:11 83.03 82.32 85.43 70.8 69.4 68.3 86.19 85.55 88.59 78.6 78.4 78.6
04/07/2024 10:50:12 77.11 82.24 85.43 70.9 69.4 68.3 82.23 85.46 88.59 78.7 78.4 78.6
04/07/2024 10:50:13 84.32 84.01 85.43 71.2 69.6 68.4 87.4 87.15 88.59 78.8 78.5 78.6
04/07/2024 10:50:14 82.88 84.37 85.43 71.4 69.7 68.4 86.16 87.35 88.59 78.8 78.5 78.6
04/07/2024 10:50:15 80.52 83.19 85.43 71.5 69.7 68.4 83.28 86.44 88.59 78.9 78.5 78.6
04/07/2024 10:50:16 81.8 83.77 85.43 71.6 69.8 68.4 85.39 86.94 88.59 78.9 78.5 78.6
04/07/2024 10:50:17 70.19 80.91 85.43 71.6 69.8 68.4 78.24 84.32 88.59 78.9 78.5 78.6
04/07/2024 10:50:18 69.19 77.3 85.43 71.6 69.8 68.4 78.46 81.52 88.59 78.9 78.5 78.6
04/07/2024 10:50:19 67.8 74.06 85.43 71.6 69.8 68.4 79.43 79.94 88.59 78.9 78.5 78.6
04/07/2024 10:50:20 81.85 79.74 85.43 71.8 69.9 68.5 84.85 83.35 88.59 79 78.5 78.6
04/07/2024 10:50:21 73.24 79.98 85.43 71.8 69.9 68.5 78.06 83.52 88.59 79 78.5 78.6
04/07/2024 10:50:22 67.82 76.51 85.43 71.8 69.9 68.5 77.1 80.56 88.3 79 78.5 78.6
04/07/2024 10:50:23 65.89 73.03 85.43 71.8 69.9 68.5 75.28 78.84 88.3 79 78.5 78.6
04/07/2024 10:50:24 67.02 70.05 84.37 71.8 69.9 68.5 80.07 79.39 87.35 79 78.5 78.6
04/07/2024 10:50:25 75.53 75.49 84.37 71.8 69.9 68.5 81.39 81.39 87.35 79 78.5 78.6
04/07/2024 10:50:26 77.12 77.11 84.37 71.8 69.9 68.5 81.66 82.22 87.35 79.1 78.5 78.6
04/07/2024 10:50:27 66.29 76 84.37 71.8 69.9 68.5 78.88 81.47 87.35 79.1 78.6 78.6
04/07/2024 10:50:28 68.05 72.42 84.37 71.8 69.9 68.5 77.54 79.55 87.35 79.1 78.6 78.6
04/07/2024 10:50:29 74.5 74.03 84.37 71.9 69.9 68.5 80.71 80.41 87.35 79.1 78.6 78.6
04/07/2024 10:50:30 81.17 80.93 84.37 72 70 68.5 84.06 84.15 87.35 79.1 78.6 78.6
04/07/2024 10:50:31 65.86 78.04 84.37 72 70 68.5 77.08 81.9 87.35 79.1 78.6 78.6
04/07/2024 10:50:32 67.39 74.22 84.37 72 70 68.5 75.58 79.42 87.35 79.1 78.6 78.6
04/07/2024 10:50:33 66.9 71.36 84.37 72 70 68.5 75.63 77.48 87.35 79.1 78.6 78.6
04/07/2024 10:50:34 80.24 80.03 84.37 72.1 70 68.5 83.93 83.64 87.35 79.2 78.6 78.6
04/07/2024 10:50:35 85.24 84.37 84.37 72.4 70.2 68.6 88.02 87.15 87.35 79.3 78.6 78.6
04/07/2024 10:50:36 85.75 86.49 86.49 72.7 70.4 68.6 88.4 89.06 89.06 79.4 78.7 78.6
04/07/2024 10:50:37 83.62 85.2 86.49 72.8 70.5 68.7 87.21 88.23 89.06 79.4 78.7 78.6
04/07/2024 10:50:38 80.55 84.51 86.49 72.9 70.5 68.7 84.76 87.65 89.06 79.5 78.7 78.6
04/07/2024 10:50:39 83.42 83.61 86.49 73.1 70.6 68.7 86.69 86.95 89.06 79.5 78.7 78.6
04/07/2024 10:50:40 86.2 86.44 86.49 73.4 70.8 68.8 89.42 89.62 89.62 79.7 78.8 78.7
04/07/2024 10:50:41 82.15 84.87 86.49 73.5 70.8 68.8 85.69 88.16 89.62 79.7 78.8 78.7
04/07/2024 10:50:42 85.9 85.97 86.49 73.7 71 68.9 88.86 88.94 89.62 79.8 78.8 78.7
04/07/2024 10:50:43 83.44 85.51 86.49 73.8 71.1 68.9 86.77 88.68 89.62 79.9 78.9 78.7
04/07/2024 10:50:44 78.03 84.39 86.49 73.9 71.1 68.9 82.64 87.66 89.62 79.9 78.9 78.7
04/07/2024 10:50:45 85.29 85.79 86.49 74.1 71.2 69 88.09 88.61 89.62 80 78.9 78.7
04/07/2024 10:50:46 68.5 82.84 86.49 74.1 71.2 69 79.4 85.99 89.62 80 78.9 78.7
04/07/2024 10:50:47 68.5 78.84 86.49 74.1 71.2 69 79.65 83.09 89.62 80 78.9 78.7
04/07/2024 10:50:48 68.24 75.26 86.49 74.1 71.2 69 78.01 81.14 89.62 80 78.9 78.7
04/07/2024 10:50:49 68.7 72.23 86.49 74.1 71.2 69 76.25 79.3 89.62 80 78.9 78.7
04/07/2024 10:50:50 81.26 80.62 86.49 74.2 71.3 69 84.9 84.24 89.62 80.1 78.9 78.7
04/07/2024 10:50:51 83.3 83.55 86.49 74.3 71.3 69 86.41 86.73 89.62 80.1 78.9 78.7
04/07/2024 10:50:52 68.23 81.83 86.49 74.3 71.3 69 77.73 85.16 89.62 80.1 78.9 78.7
04/07/2024 10:50:53 67.75 77.9 86.49 74.3 71.3 69 78.22 82.04 89.62 80.1 78.9 78.7
04/07/2024 10:50:54 68.52 74.3 86.49 74.3 71.3 69 76.54 80.04 89.62 80.1 78.9 78.7
04/07/2024 10:50:55 69.12 71.6 86.49 74.3 71.3 69 76.04 78.05 89.62 80.1 78.9 78.7
04/07/2024 10:50:56 66.7 70.35 86.49 74.3 71.3 69 76.92 77.18 89.62 80.1 78.9 78.7
04/07/2024 10:50:57 68.66 68.69 86.49 74.3 71.3 69 76.76 77.14 89.62 80.1 78.9 78.7
04/07/2024 10:50:58 67.15 68.94 86.49 74.3 71.3 69 78.31 77.98 89.62 80.2 78.9 78.7
04/07/2024 10:50:59 67.08 67.57 86.49 74.3 71.3 69 76.96 77.98 89.62 80.2 78.9 78.7
04/07/2024 10:51:00 65.05 67.32 86.49 74.3 71.3 69 77.29 77.72 89.62 80.2 78.9 78.7
04/07/2024 10:51:01 81.57 80.97 86.49 74.4 71.4 69.1 85.26 84.77 89.62 80.2 78.9 78.7
04/07/2024 10:51:02 86.65 85.84 86.49 74.6 71.5 69.1 89.6 88.77 89.62 80.3 79 78.7
04/07/2024 10:51:03 80.89 85.41 86.49 74.7 71.6 69.2 85.42 88.69 89.62 80.4 79 78.7
04/07/2024 10:51:04 67.2 82.28 86.49 74.7 71.6 69.2 76.03 86.03 89.62 80.4 79 78.7
04/07/2024 10:51:05 67.72 78.26 86.49 74.7 71.6 69.2 79.73 82.45 89.62 80.4 79 78.7
04/07/2024 10:51:06 66.06 74.59 86.44 74.7 71.6 69.2 77.55 80.93 89.62 80.4 79 78.7
04/07/2024 10:51:07 67.44 71.26 86.44 74.7 71.6 69.2 77.33 78.99 89.62 80.4 79 78.7
04/07/2024 10:51:08 66.79 69.33 86.44 74.7 71.6 69.2 78.5 78.63 89.62 80.4 79 78.7
04/07/2024 10:51:09 73.51 73 86.44 74.7 71.6 69.2 80.3 79.86 89.62 80.4 79 78.7
04/07/2024 10:51:10 82.34 80.94 85.97 74.8 71.6 69.2 85.62 84.39 88.94 80.4 79 78.7
04/07/2024 10:51:11 65.82 79.75 85.97 74.8 71.6 69.2 79.91 83.59 88.94 80.4 79 78.7
04/07/2024 10:51:12 67.61 75.8 85.84 74.8 71.6 69.2 77.81 81.68 88.77 80.4 79 78.7
04/07/2024 10:51:13 79.04 78.53 85.84 74.8 71.7 69.2 82.92 82.59 88.77 80.5 79 78.7
04/07/2024 10:51:14 70 78.38 85.84 74.8 71.7 69.2 77.95 82.47 88.77 80.5 79 78.7
04/07/2024 10:51:15 84.93 83.46 85.84 74.9 71.8 69.2 87.66 86.35 88.77 80.5 79 78.8
04/07/2024 10:51:16 82.04 83.12 85.84 75 71.8 69.3 86.24 86.55 88.77 80.6 79.1 78.8
04/07/2024 10:51:17 77.97 82.6 85.84 75 71.8 69.3 81.71 86.2 88.77 80.6 79.1 78.8
04/07/2024 10:51:18 74.44 80.89 85.84 75 71.8 69.3 79.96 84.41 88.77 80.6 79.1 78.8
04/07/2024 10:51:19 66.2 77.5 85.84 75 71.8 69.3 77.72 81.81 88.77 80.6 79.1 78.8
04/07/2024 10:51:20 67.31 73.77 85.84 75 71.8 69.3 78.01 79.64 88.77 80.6 79.1 78.8
04/07/2024 10:51:21 69.26 71.59 85.84 75.1 71.8 69.3 78.17 79.38 88.77 80.6 79.1 78.8
04/07/2024 10:51:22 66.71 69.77 85.84 75.1 71.8 69.3 76.73 78.58 88.77 80.6 79 78.8
04/07/2024 10:51:23 75.58 75.09 85.84 75.1 71.8 69.3 79.58 79.53 88.77 80.6 79 78.8
04/07/2024 10:51:24 83.63 82.09 85.84 75.2 71.9 69.3 86.64 84.95 88.77 80.7 79.1 78.8
04/07/2024 10:51:25 73.23 81.08 85.84 75.2 71.9 69.3 78.54 84.46 88.77 80.7 79.1 78.8
04/07/2024 10:51:26 66.73 77.72 85.84 75.2 71.9 69.3 78.93 81.6 88.77 80.7 79.1 78.8
04/07/2024 10:51:27 67.01 74.03 85.84 75.2 71.9 69.3 78.23 80.3 88.77 80.7 79.1 78.8
04/07/2024 10:51:28 67.4 71.1 85.84 75.2 71.9 69.3 76.17 79.14 88.77 80.7 79.1 78.8
04/07/2024 10:51:29 77.45 76.53 85.84 75.2 71.9 69.3 81.48 80.92 88.77 80.7 79.1 78.8
04/07/2024 10:51:30 73.66 76.44 85.84 75.2 71.9 69.3 80.13 80.86 88.77 80.7 79.1 78.8
04/07/2024 10:51:31 66.31 74.92 85.84 75.2 71.9 69.3 76.93 80.47 88.77 80.7 79.1 78.8
04/07/2024 10:51:32 65.71 71.55 85.41 75.2 71.9 69.3 77.53 78.74 88.69 80.7 79.1 78.8
04/07/2024 10:51:33 67.68 68.89 83.46 75.2 71.9 69.3 78.34 78.71 86.55 80.6 79.1 78.8
04/07/2024 10:51:34 78.77 78.05 83.46 75.2 72 69.3 82.64 82.2 86.55 80.6 79.1 78.8
04/07/2024 10:51:35 77.83 78.74 83.46 75.3 72 69.4 81.78 82.6 86.55 80.6 79.1 78.8
04/07/2024 10:51:36 69.95 77.68 83.46 75.3 72 69.4 78.35 81.71 86.55 80.5 79.1 78.8
04/07/2024 10:51:37 69.24 74.55 83.46 75.3 72 69.4 77.61 79.88 86.55 80.5 79.1 78.8
04/07/2024 10:51:38 66.99 71.81 83.46 75.3 72 69.4 78.24 78.7 86.55 80.4 79.1 78.8
04/07/2024 10:51:39 68.13 69.52 83.46 75.3 72 69.4 77.3 78.44 86.55 80.4 79.1 78.8
04/07/2024 10:51:40 67.1 68.68 83.46 75.3 72 69.4 75.79 77.81 86.55 80.3 79.1 78.8
04/07/2024 10:51:41 81.47 79.36 83.46 75.3 72 69.4 84.59 82.71 86.55 80.4 79.1 78.8
04/07/2024 10:51:42 66.87 78.75 83.46 75.3 72 69.4 76.5 82.5 86.55 80.3 79.1 78.8
04/07/2024 10:51:43 66.85 74.97 83.46 75.3 72 69.4 78.19 79.72 86.55 80.3 79.1 78.8
04/07/2024 10:51:44 66.91 71.73 83.46 75.3 72 69.4 78.12 78.92 86.55 80.3 79.1 78.8
04/07/2024 10:51:45 73.34 72.71 83.12 75.3 72 69.4 79.18 79.14 86.55 80.3 79.1 78.8
04/07/2024 10:51:46 65.91 72.52 82.6 75.3 72 69.4 75.12 78.98 86.2 80.3 79.1 78.8
04/07/2024 10:51:47 65.33 69.64 82.09 75.3 72 69.4 75.72 77.03 84.95 80.3 79.1 78.8
04/07/2024 10:51:48 65.44 67.57 82.09 75.3 72 69.4 76.3 76.71 84.95 80.3 79.1 78.8
04/07/2024 10:51:49 65.16 66.23 82.09 75.3 72 69.4 75.89 76.18 84.95 80.3 79.1 78.8
04/07/2024 10:51:50 66.45 66.2 82.09 75.3 72 69.4 77.62 77.22 84.95 80.3 79.1 78.8
04/07/2024 10:51:51 66.57 66.44 82.09 75.3 72 69.4 75.93 76.99 84.95 80.3 79.1 78.8
04/07/2024 10:51:52 65.1 66.44 82.09 75.3 72 69.4 75.99 76.36 84.95 80.3 79.1 78.8
04/07/2024 10:51:53 66.33 66.18 82.09 75.3 72 69.4 78.37 77.66 84.95 80.3 79.1 78.8
04/07/2024 10:51:54 66.29 66.33 81.08 75.3 72 69.4 78.66 78.36 84.46 80.3 79.1 78.8
04/07/2024 10:51:55 66.78 66.71 79.36 75.3 72 69.4 79.78 79.29 82.71 80.3 79.1 78.8
04/07/2024 10:51:56 66.59 66.84 79.36 75.3 72 69.4 79.63 79.69 82.71 80.3 79.1 78.8
04/07/2024 10:51:57 66.97 66.88 79.36 75.3 72 69.4 80.59 80.56 82.71 80.4 79.1 78.8
04/07/2024 10:51:58 67.31 67.22 79.36 75.3 72 69.4 81.01 80.89 82.71 80.4 79.1 78.8
04/07/2024 10:51:59 66.38 67.19 79.36 75.3 72 69.4 81.32 81.65 82.71 80.4 79.1 78.8
04/07/2024 10:52:00 65.71 66.54 79.36 75.3 72 69.4 80.56 81.04 82.71 80.4 79.1 78.8
04/07/2024 10:52:01 66.85 66.84 79.36 75.3 72 69.4 82.51 82.18 82.71 80.4 79.1 78.8
04/07/2024 10:52:02 71.33 70.9 79.36 75.3 72 69.4 82.14 82.19 82.71 80.4 79.1 78.8
04/07/2024 10:52:03 77.32 75.72 79.36 75.3 72 69.4 82.59 82.75 82.75 80.4 79.1 78.8
04/07/2024 10:52:04 81.76 81.47 81.47 75.4 72.1 69.4 85.74 85.46 85.46 80.5 79.2 78.8
04/07/2024 10:52:05 75.54 81.93 81.93 75.4 72.1 69.4 80.93 85.79 85.79 80.5 79.2 78.8
04/07/2024 10:52:06 80.6 81.12 81.93 75.5 72.1 69.4 84.15 84.76 85.79 80.5 79.2 78.8
04/07/2024 10:52:07 64.74 79.73 81.93 75.5 72.1 69.4 77.21 83.65 85.79 80.5 79.2 78.8
04/07/2024 10:52:08 64.94 75.71 81.93 75.5 72.1 69.4 75.99 80.69 85.79 80.5 79.2 78.8
04/07/2024 10:52:09 64.65 72.01 81.93 75.5 72.1 69.4 76.34 78.37 85.79 80.5 79.2 78.8
04/07/2024 10:52:10 64.27 68.94 81.93 75.5 72.1 69.4 76.37 77.84 85.79 80.5 79.2 78.8
04/07/2024 10:52:11 64.97 66.62 81.93 75.5 72.1 69.4 77.16 77.34 85.79 80.5 79.2 78.8
04/07/2024 10:52:12 65.95 66.03 81.93 75.5 72.1 69.4 78.06 77.76 85.79 80.5 79.2 78.8
04/07/2024 10:52:13 65.67 66.03 81.93 75.5 72.1 69.4 76.26 77.77 85.79 80.5 79.2 78.8
04/07/2024 10:52:14 66.49 66.52 81.93 75.5 72.1 69.4 75.17 76.76 85.79 80.5 79.2 78.8
04/07/2024 10:52:15 65.97 66.34 81.93 75.5 72.1 69.4 77.38 77.1 85.79 80.5 79.2 78.8
04/07/2024 10:52:16 65.25 65.91 81.93 75.5 72.1 69.4 76.31 77.25 85.79 80.5 79.2 78.8
04/07/2024 10:52:17 65.51 65.76 81.93 75.5 72.1 69.4 78.82 78.11 85.79 80.5 79.2 78.8
04/07/2024 10:52:18 64.43 65.48 81.93 75.5 72.1 69.4 76.8 78.07 85.79 80.5 79.2 78.8
04/07/2024 10:52:19 64.2 64.95 81.93 75.5 72.1 69.4 75.7 77.27 85.79 80.5 79.2 78.8
04/07/2024 10:52:20 65.55 65.24 81.93 75.5 72.1 69.4 76.83 76.83 85.79 80.5 79.2 78.8
04/07/2024 10:52:21 64.9 65.47 81.93 75.5 72.1 69.4 77.34 77.58 85.79 80.5 79.2 78.8
04/07/2024 10:52:22 65 65.15 81.93 75.5 72.1 69.4 76.95 77.2 85.79 80.5 79.2 78.8
04/07/2024 10:52:23 64.87 65.13 81.93 75.5 72.1 69.4 76.11 77.2 85.79 80.5 79.2 78.8
04/07/2024 10:52:24 65.03 65.22 81.93 75.5 72.1 69.4 77.31 77.43 85.79 80.5 79.2 78.8
04/07/2024 10:52:25 65.24 65.3 81.93 75.5 72.1 69.4 75.26 76.82 85.79 80.5 79.2 78.8
04/07/2024 10:52:26 67.37 66.66 81.93 75.5 72.1 69.4 78.28 77.78 85.79 80.5 79.2 78.8
04/07/2024 10:52:27 65.26 66.64 81.93 75.5 72.1 69.4 77.56 78.08 85.79 80.6 79.2 78.8
04/07/2024 10:52:28 69.2 68.97 81.93 75.5 72.1 69.4 78.36 78.52 85.79 80.6 79.2 78.8
04/07/2024 10:52:29 66.43 67.8 81.93 75.5 72.1 69.4 77.17 78.32 85.79 80.6 79.2 78.8
04/07/2024 10:52:30 68.39 68.13 81.93 75.5 72.1 69.4 77.87 77.97 85.79 80.6 79.2 78.8
04/07/2024 10:52:31 67.08 68.02 81.93 75.5 72.1 69.4 76.54 77.61 85.79 80.6 79.2 78.8
04/07/2024 10:52:32 67.56 68.11 81.93 75.5 72.1 69.4 76.81 77.07 85.79 80.6 79.2 78.8
04/07/2024 10:52:33 66.73 67.43 81.93 75.5 72.1 69.4 76.65 77.15 85.79 80.6 79.2 78.8
04/07/2024 10:52:34 73.12 72.56 81.93 75.5 72.1 69.4 79 78.58 85.79 80.6 79.2 78.8
04/07/2024 10:52:35 72.03 72.45 81.12 75.5 72.1 69.4 80.43 80.1 84.76 80.6 79.2 78.8
04/07/2024 10:52:36 76.71 76.53 79.73 75.5 72.1 69.4 81.73 82.01 83.65 80.6 79.2 78.8
04/07/2024 10:52:37 70.75 74.76 76.53 75.5 72.1 69.4 79.29 80.71 82.01 80.6 79.2 78.8
04/07/2024 10:52:38 67.84 72.69 76.53 75.5 72.1 69.4 80.25 80.42 82.01 80.6 79.2 78.8
04/07/2024 10:52:39 69.05 70.4 76.53 75.5 72.1 69.4 79.79 80.16 82.01 80.6 79.2 78.8
04/07/2024 10:52:40 69.36 69.63 76.53 75.5 72.1 69.5 79.16 80.06 82.01 80.6 79.2 78.8
04/07/2024 10:52:41 71.01 71 76.53 75.5 72.1 69.5 78.39 79.46 82.01 80.6 79.2 78.8
04/07/2024 10:52:42 76.15 74.79 76.53 75.5 72.1 69.5 82.06 81.05 82.01 80.6 79.2 78.8
04/07/2024 10:52:43 73.31 74.45 76.53 75.5 72.1 69.4 79.37 80.94 82.01 80.6 79.2 78.8
04/07/2024 10:52:44 74 73.95 76.53 75.5 72.1 69.4 78.35 79.89 82.01 80.6 79.2 78.8
04/07/2024 10:52:45 76.06 75.4 76.53 75.6 72.2 69.4 79.02 79.36 82.01 80.6 79.2 78.8
04/07/2024 10:52:46 74.35 75.35 76.53 75.6 72.2 69.4 78.82 79.04 82.01 80.6 79.2 78.8
04/07/2024 10:52:47 71.43 74.68 76.53 75.6 72.2 69.4 77.21 78.99 82.01 80.6 79.2 78.8
04/07/2024 10:52:48 68.25 72.87 76.53 75.6 72.2 69.4 75.7 77.82 82.01 80.6 79.2 78.8
04/07/2024 10:52:49 67.48 70.44 76.53 75.6 72.2 69.4 77.1 77.1 82.01 80.6 79.2 78.8
04/07/2024 10:52:50 67.33 68.73 76.53 75.6 72.2 69.4 77.26 77.36 82.01 80.6 79.2 78.8
04/07/2024 10:52:51 67.17 67.92 76.53 75.6 72.2 69.4 77.63 77.79 82.01 80.6 79.2 78.8
04/07/2024 10:52:52 67.44 68 76.53 75.6 72.2 69.4 76.91 77.77 82.01 80.6 79.2 78.8
04/07/2024 10:52:53 66.97 67.48 76.53 75.6 72.2 69.3 75.55 77 82.01 80.6 79.2 78.8
04/07/2024 10:52:54 67.04 67.31 76.53 75.6 72.2 69.3 75.75 76.18 82.01 80.6 79.2 78.7
04/07/2024 10:52:55 66.03 67.05 76.53 75.6 72.2 69.3 77.26 76.94 82.01 80.6 79.2 78.7
04/07/2024 10:52:56 66.3 66.45 76.53 75.6 72.2 69.2 77.54 77.61 82.01 80.6 79.2 78.7
04/07/2024 10:52:57 66.08 66.4 76.53 75.6 72.2 69.2 77.72 77.7 82.01 80.6 79.2 78.7
04/07/2024 10:52:58 64.61 66.49 76.53 75.6 72.2 69.1 77.32 78.22 82.01 80.6 79.2 78.7
04/07/2024 10:52:59 64.63 65.33 76.53 75.6 72.2 69.1 75.33 77.2 82.01 80.6 79.2 78.7
04/07/2024 10:53:00 65.32 65.32 76.53 75.6 72.2 69.1 77.16 77.06 82.01 80.6 79.2 78.7
04/07/2024 10:53:01 63.17 65.23 76.53 75.6 72.2 69 77.38 77.53 82.01 80.6 79.2 78.7
04/07/2024 10:53:02 64.15 64.24 76.53 75.6 72.2 69 76.95 77.19 82.01 80.6 79.2 78.7
04/07/2024 10:53:03 63.07 64.16 76.53 75.6 72.2 69 77.44 77.45 82.01 80.6 79.2 78.7
04/07/2024 10:53:04 70.64 69.98 76.53 75.6 72.2 69 77.58 77.99 82.01 80.6 79.2 78.7
04/07/2024 10:53:05 74.56 73.72 76.53 75.6 72.2 69 79.98 79.44 82.01 80.6 79.2 78.7
04/07/2024 10:53:06 64.81 73.62 75.4 75.6 72.2 69 76.61 79.34 81.05 80.6 79.2 78.7
04/07/2024 10:53:07 63.61 70.18 75.4 75.6 72.2 69 76.33 77.86 81.05 80.6 79.2 78.7
04/07/2024 10:53:08 75.08 74.61 75.4 75.6 72.2 69 80.47 80.07 81.05 80.6 79.2 78.7
04/07/2024 10:53:09 76.75 76.68 76.68 75.6 72.2 69 83.83 82.87 82.87 80.7 79.2 78.7
04/07/2024 10:53:10 62.78 75.48 76.68 75.6 72.2 69 78.02 82.72 82.87 80.7 79.2 78.7
04/07/2024 10:53:11 61.91 71.61 76.68 75.6 72.2 69 79.99 80.36 82.87 80.7 79.2 78.7
04/07/2024 10:53:12 63.3 68.08 76.68 75.6 72.2 69 81.72 81.35 82.87 80.7 79.2 78.7
04/07/2024 10:53:13 65.25 65.78 76.68 75.6 72.2 69 86.93 85.86 85.86 80.7 79.2 78.7
04/07/2024 10:53:14 68.25 67.77 76.68 75.6 72.2 69 91.24 90.32 90.32 80.9 79.3 78.7
04/07/2024 10:53:15 74.45 73.52 76.68 75.6 72.2 69 89.95 90.43 90.43 81 79.4 78.7
04/07/2024 10:53:16 81.13 79.91 79.91 75.7 72.2 69 90.35 90.8 90.8 81.1 79.4 78.8
04/07/2024 10:53:17 80.05 79.98 79.98 75.7 72.3 69 87.89 90.23 90.8 81.2 79.4 78.8
04/07/2024 10:53:18 74.63 79.8 79.98 75.7 72.3 69 84.09 88.82 90.8 81.2 79.5 78.8
04/07/2024 10:53:19 81.86 80.9 80.9 75.8 72.3 69 85.93 86.55 90.8 81.2 79.5 78.8
04/07/2024 10:53:20 82.61 82.75 82.75 75.8 72.4 69.1 85.97 87.29 90.8 81.3 79.5 78.8
04/07/2024 10:53:21 76.16 81.69 82.75 75.9 72.4 69.1 80.86 85.76 90.8 81.3 79.5 78.8
04/07/2024 10:53:22 79.49 79.89 82.75 75.9 72.4 69.1 83.59 83.96 90.8 81.3 79.5 78.8
04/07/2024 10:53:23 67.92 79.75 82.75 75.9 72.4 69.1 77.67 83.82 90.8 81.3 79.5 78.8
04/07/2024 10:53:24 62.13 75.87 82.75 75.9 72.4 69.1 75.92 80.98 90.8 81.3 79.5 78.8
04/07/2024 10:53:25 62.35 71.91 82.75 75.9 72.4 69.1 75.18 78.57 90.8 81.3 79.5 78.8
04/07/2024 10:53:26 62.23 68.39 82.75 75.9 72.4 69.1 75.94 76.74 90.8 81.3 79.5 78.8
04/07/2024 10:53:27 80.18 79.56 82.75 75.9 72.4 69.1 82.83 82.39 90.8 81.3 79.5 78.8
04/07/2024 10:53:28 69.47 79.56 82.75 75.9 72.4 69.1 77.2 82.38 90.8 81.3 79.5 78.8
04/07/2024 10:53:29 62.28 75.84 82.75 75.9 72.4 69.1 74.55 79.73 90.8 81.3 79.5 78.8
04/07/2024 10:53:30 68.78 71.89 82.75 75.9 72.4 69.1 76.55 77.24 90.8 81.3 79.5 78.8
04/07/2024 10:53:31 67.95 71.69 82.75 75.9 72.4 69.1 76.89 78.02 90.8 81.3 79.5 78.8
04/07/2024 10:53:32 61.59 68.68 82.75 75.9 72.4 69.1 74.6 76.7 90.8 81.3 79.5 78.8
04/07/2024 10:53:33 79.06 78.03 82.75 75.9 72.5 69.1 82.64 81.83 90.8 81.3 79.5 78.8
04/07/2024 10:53:34 80.45 80.81 82.75 76 72.5 69.1 84.8 84.89 90.8 81.4 79.5 78.8
04/07/2024 10:53:35 76.51 80.55 82.75 76 72.5 69.1 81.77 84.76 90.8 81.4 79.5 78.8
04/07/2024 10:53:36 63.37 77.35 82.75 76 72.5 69.1 75.93 82.23 90.8 81.4 79.5 78.8
04/07/2024 10:53:37 62.7 73.39 82.75 76 72.5 69.1 75.74 79.42 90.8 81.4 79.6 78.8
04/07/2024 10:53:38 62.83 69.74 82.75 76 72.5 69.1 75.55 77.48 90.8 81.4 79.6 78.8
04/07/2024 10:53:39 61.8 66.69 82.75 76 72.5 69.1 74.97 76.43 90.8 81.4 79.5 78.8
04/07/2024 10:53:40 70.82 70.44 82.75 76 72.5 69.1 77.65 77.45 90.8 81.4 79.5 78.8
04/07/2024 10:53:41 84.33 82.81 82.81 76.1 72.6 69.2 87.06 85.49 90.8 81.4 79.6 78.8
04/07/2024 10:53:42 76.98 82.31 82.81 76.1 72.6 69.2 82.28 85.15 90.8 81.4 79.6 78.8
04/07/2024 10:53:43 74.66 79.69 82.81 76.1 72.6 69.2 79.52 83.42 90.8 81.4 79.6 78.8
04/07/2024 10:53:44 64.36 77.15 82.81 76.1 72.6 69.2 74.67 81.33 90.8 81.4 79.6 78.8
04/07/2024 10:53:45 63.49 73.26 82.81 76.1 72.6 69.2 75.22 78.4 90.8 81.4 79.6 78.8
04/07/2024 10:53:46 62.45 69.7 82.81 76.1 72.6 69.2 75.24 76.65 90.23 81.4 79.6 78.8
04/07/2024 10:53:47 63.31 66.64 82.81 76.1 72.6 69.2 74.31 75.85 88.82 81.4 79.6 78.8
04/07/2024 10:53:48 70.49 70.18 82.81 76.1 72.6 69.2 76.78 76.62 87.29 81.4 79.6 78.8
04/07/2024 10:53:49 63.75 67.99 82.81 76.1 72.6 69.2 75.14 75.75 87.29 81.4 79.6 78.8
04/07/2024 10:53:50 72.19 71.97 82.81 76.1 72.6 69.2 77.63 77.51 85.76 81.4 79.6 78.8
04/07/2024 10:53:51 74.33 74.74 82.81 76.1 72.6 69.2 79.23 79.31 85.49 81.4 79.6 78.8
04/07/2024 10:53:52 76.28 76.37 82.81 76.1 72.6 69.2 80.87 80.78 85.49 81.4 79.6 78.8
04/07/2024 10:53:53 70.99 75.54 82.81 76.2 72.6 69.2 78.71 80.55 85.49 81.4 79.6 78.8
04/07/2024 10:53:54 68.16 73.08 82.81 76.2 72.6 69.2 77.21 79.16 85.49 81.4 79.6 78.8
04/07/2024 10:53:55 64.45 70.75 82.81 76.2 72.6 69.2 75.46 78.09 85.49 81.4 79.6 78.8
04/07/2024 10:53:56 72.49 72.27 82.81 76.2 72.6 69.2 78.08 78.06 85.49 81.5 79.6 78.8
04/07/2024 10:53:57 85.52 84.01 84.01 76.3 72.7 69.3 88.37 86.97 86.97 81.5 79.6 78.8
04/07/2024 10:53:58 68.34 83.51 84.01 76.3 72.7 69.3 77.99 86.53 86.97 81.5 79.6 78.8
04/07/2024 10:53:59 83.11 82.63 84.01 76.3 72.7 69.3 86.79 86.24 86.97 81.6 79.6 78.8
04/07/2024 10:54:00 65.71 82.26 84.01 76.3 72.7 69.3 77.29 85.9 86.97 81.6 79.6 78.8
04/07/2024 10:54:01 69.13 78.16 84.01 76.3 72.7 69.3 80.35 82.53 86.97 81.6 79.6 78.8
04/07/2024 10:54:02 76.26 76.37 84.01 76.4 72.7 69.3 82.38 82.11 86.97 81.6 79.6 78.8
04/07/2024 10:54:03 83.53 82.69 84.01 76.4 72.8 69.3 86.67 86.14 86.97 81.6 79.7 78.8
04/07/2024 10:54:04 77.04 82.39 84.01 76.4 72.8 69.3 81.48 85.83 86.97 81.6 79.7 78.8
04/07/2024 10:54:05 71.84 79.84 84.01 76.5 72.8 69.3 78.74 83.69 86.97 81.6 79.7 78.8
04/07/2024 10:54:06 67.72 76.41 84.01 76.5 72.8 69.3 79.28 81.14 86.97 81.6 79.7 78.8
04/07/2024 10:54:07 67.51 73.07 84.01 76.5 72.8 69.3 77.15 80.17 86.97 81.6 79.7 78.8
04/07/2024 10:54:08 78.41 78.09 84.01 76.5 72.8 69.3 82.53 82.38 86.97 81.7 79.7 78.8
04/07/2024 10:54:09 66.53 75.42 84.01 76.5 72.8 69.3 77.32 80.52 86.97 81.7 79.7 78.8
04/07/2024 10:54:10 66.16 72 84.01 76.5 72.8 69.3 77.83 78.86 86.97 81.7 79.7 78.8
04/07/2024 10:54:11 66.54 69.35 84.01 76.5 72.8 69.3 78.7 78.83 86.97 81.7 79.7 78.8
04/07/2024 10:54:12 65.81 67.83 84.01 76.5 72.8 69.3 79.06 78.95 86.97 81.7 79.7 78.8
04/07/2024 10:54:13 81.21 79.8 84.01 76.5 72.9 69.4 85.32 84.24 86.97 81.7 79.7 78.8
04/07/2024 10:54:14 77.26 80.12 84.01 76.5 72.9 69.4 80.96 84.17 86.97 81.7 79.7 78.8
04/07/2024 10:54:15 71.66 77.92 84.01 76.5 72.9 69.4 78.08 82.16 86.97 81.7 79.7 78.8
04/07/2024 10:54:16 67.01 74.88 84.01 76.5 72.9 69.4 76.98 79.96 86.97 81.7 79.7 78.8
04/07/2024 10:54:17 75.37 74.78 84.01 76.6 72.9 69.4 81.61 80.99 86.97 81.7 79.7 78.8
04/07/2024 10:54:18 74.32 74.89 84.01 76.6 72.9 69.4 80.63 81.21 86.97 81.7 79.7 78.8
04/07/2024 10:54:19 68.37 74.32 84.01 76.6 72.9 69.4 78.95 80.71 86.97 81.7 79.7 78.8
04/07/2024 10:54:20 84.05 83.27 84.01 76.6 72.9 69.4 86.59 85.97 86.97 81.8 79.7 78.8
04/07/2024 10:54:21 86.76 86.15 86.15 76.8 73.1 69.5 88.89 88.33 88.33 81.8 79.8 78.8
04/07/2024 10:54:22 77.88 85.49 86.15 76.8 73.1 69.5 81.97 87.82 88.33 81.8 79.8 78.9
04/07/2024 10:54:23 69.63 82.17 86.15 76.8 73.1 69.5 77.52 84.97 88.33 81.8 79.8 78.9
04/07/2024 10:54:24 65.08 78.27 86.15 76.8 73.1 69.5 78.81 81.9 88.33 81.9 79.8 78.9
04/07/2024 10:54:25 85.01 83.59 86.15 76.9 73.1 69.5 88.09 86.82 88.33 81.9 79.8 78.9
04/07/2024 10:54:26 70.92 83.37 86.15 76.9 73.1 69.5 78.99 86.62 88.33 81.9 79.8 78.9
04/07/2024 10:54:27 71.35 79.54 86.15 76.9 73.2 69.5 79.03 83.46 88.33 81.9 79.8 78.9
04/07/2024 10:54:28 65.77 76.06 86.15 76.9 73.2 69.5 78.3 81.28 88.33 81.9 79.8 78.9
04/07/2024 10:54:29 78.62 77.55 86.15 76.9 73.2 69.5 82.98 82.2 88.33 81.9 79.8 78.9
04/07/2024 10:54:30 69.11 77.42 86.15 76.9 73.2 69.5 77.22 82.08 88.33 81.9 79.8 78.9
04/07/2024 10:54:31 65.63 74.01 86.15 76.9 73.2 69.5 75.8 79.66 88.33 81.9 79.8 78.9
04/07/2024 10:54:32 65.59 70.73 86.15 76.9 73.2 69.5 74.94 77.74 88.33 81.9 79.8 78.9
04/07/2024 10:54:33 65.89 68.28 86.15 76.9 73.2 69.5 76.53 76.52 88.33 81.9 79.8 78.9
04/07/2024 10:54:34 65.29 67.06 86.15 76.9 73.2 69.5 77.13 77.31 88.33 81.9 79.8 78.9
04/07/2024 10:54:35 65.09 66.09 86.15 76.9 73.2 69.5 78.62 78 88.33 81.9 79.8 78.9
04/07/2024 10:54:36 65.87 65.8 86.15 76.9 73.2 69.5 75.85 77.96 88.33 81.9 79.8 78.9
04/07/2024 10:54:37 66.33 66.18 86.15 76.9 73.2 69.6 74.78 76.68 88.33 81.9 79.8 78.9
04/07/2024 10:54:38 66.94 66.61 86.15 76.9 73.2 69.6 75 75.6 88.33 81.9 79.8 78.9
04/07/2024 10:54:39 66.95 67.18 86.15 76.9 73.2 69.6 75.35 75.4 88.33 81.9 79.8 78.9
04/07/2024 10:54:40 67.22 67.15 86.15 76.9 73.2 69.6 79.03 78.04 88.33 81.9 79.8 78.9
04/07/2024 10:54:41 65.41 67.07 86.15 76.9 73.2 69.6 75.92 77.92 88.33 81.9 79.8 78.9
04/07/2024 10:54:42 65.79 66.18 86.15 76.9 73.2 69.6 76.67 77.16 88.33 81.9 79.8 78.9
04/07/2024 10:54:43 66.32 66.39 86.15 76.9 73.2 69.6 75.11 76.61 88.33 81.9 79.8 78.9
04/07/2024 10:54:44 66.76 66.65 86.15 76.9 73.2 69.6 75.71 75.87 88.33 81.9 79.7 78.9
04/07/2024 10:54:45 66.5 66.85 86.15 76.9 73.2 69.6 77.28 77.02 88.33 81.9 79.7 78.9
04/07/2024 10:54:46 82.47 80.88 86.15 77 73.2 69.6 86.53 84.89 88.33 82 79.8 78.9
04/07/2024 10:54:47 82.13 82.28 86.15 77 73.2 69.6 86.05 86.24 88.33 82 79.8 78.9
04/07/2024 10:54:48 77.56 82.23 86.15 77 73.2 69.6 82 86.19 88.33 82 79.8 78.9
04/07/2024 10:54:49 82.68 82.58 86.15 77 73.3 69.6 86.13 86.15 88.33 82 79.8 78.9
04/07/2024 10:54:50 73.35 81.38 86.15 77 73.3 69.6 79.51 85.12 88.33 81.9 79.8 78.9
04/07/2024 10:54:51 76.42 78.27 85.49 76.9 73.3 69.6 81.23 82.42 87.82 81.9 79.8 78.9
04/07/2024 10:54:52 72.68 76.9 83.59 76.9 73.3 69.6 79.04 81.91 86.82 81.9 79.8 78.9
04/07/2024 10:54:53 65.52 74.43 83.59 76.8 73.3 69.6 75.57 79.85 86.82 81.8 79.8 78.9
04/07/2024 10:54:54 66.47 71.04 83.59 76.7 73.3 69.6 74.64 77.66 86.82 81.8 79.8 78.9
04/07/2024 10:54:55 80.91 80.31 83.37 76.7 73.3 69.7 84.08 83.51 86.62 81.8 79.8 78.9
04/07/2024 10:54:56 86.01 85.51 85.51 76.8 73.4 69.7 89.06 88.37 88.37 81.8 79.9 78.9
04/07/2024 10:54:57 79.64 84.06 85.51 76.8 73.4 69.7 84.2 87.23 88.37 81.8 79.9 78.9
04/07/2024 10:54:58 78.32 82.15 85.51 76.9 73.4 69.7 82.83 85.87 88.37 81.9 79.9 78.9
04/07/2024 10:54:59 79.55 80.64 85.51 76.9 73.5 69.7 83.72 84.48 88.37 81.9 79.9 78.9
04/07/2024 10:55:00 82.68 82.62 85.51 76.9 73.5 69.8 86.6 86.34 88.37 81.9 79.9 78.9
04/07/2024 10:55:01 72.06 81.64 85.51 76.9 73.5 69.8 80.99 85.65 88.37 81.9 79.9 78.9
04/07/2024 10:55:02 67.98 77.97 85.51 76.9 73.5 69.8 83.68 83.94 88.37 81.9 79.9 78.9
04/07/2024 10:55:03 77.91 77.99 85.51 76.9 73.5 69.8 83.92 84.3 88.37 81.9 79.9 78.9
04/07/2024 10:55:04 84.87 84.51 85.51 77 73.6 69.8 88.58 88.47 88.47 82 80 78.9
04/07/2024 10:55:05 79.43 82.22 85.51 77 73.6 69.8 84.37 86.55 88.47 82 80 78.9
04/07/2024 10:55:06 72.54 80.59 85.51 77 73.6 69.8 80.32 85.36 88.47 82 80 78.9
04/07/2024 10:55:07 66.02 77.11 85.51 77 73.6 69.8 79.36 82.65 88.47 82 80 78.9
04/07/2024 10:55:08 76.31 76.52 85.51 76.9 73.6 69.8 82.13 82.22 88.47 82 80 78.9
04/07/2024 10:55:09 77.68 78.99 85.51 76.9 73.6 69.8 82.86 83.78 88.47 81.9 80 78.9
04/07/2024 10:55:10 64.5 76.34 85.51 76.9 73.6 69.8 77.85 82.04 88.47 81.9 80 78.9
04/07/2024 10:55:11 65.56 72.58 85.51 76.9 73.6 69.8 78.55 80.07 88.47 81.9 80 78.9
04/07/2024 10:55:12 78.03 77.33 85.51 76.9 73.6 69.8 83.1 82.67 88.47 81.9 80 78.9
04/07/2024 10:55:13 77.56 78.6 85.51 76.8 73.6 69.9 82.9 83.34 88.47 81.9 80 78.9
04/07/2024 10:55:14 78.6 78.36 85.51 76.8 73.7 69.9 84.32 84.02 88.47 81.9 80 78.9
04/07/2024 10:55:15 65.98 77.87 85.51 76.7 73.7 69.9 76.96 83.61 88.47 81.9 80 78.9
04/07/2024 10:55:16 65.78 74.08 85.51 76.7 73.7 69.9 76.99 80.69 88.47 81.8 80 78.9
04/07/2024 10:55:17 65.71 70.76 85.51 76.7 73.7 69.9 75.91 78.77 88.47 81.8 80 78.9
04/07/2024 10:55:18 65.91 68.46 85.51 76.7 73.7 69.9 78.1 77.97 88.47 81.8 80 78.9
04/07/2024 10:55:19 64.67 67.03 85.51 76.7 73.7 69.9 78.54 78.56 88.47 81.8 80 78.9
04/07/2024 10:55:20 64.61 65.66 85.51 76.6 73.7 69.9 79.76 79.27 88.47 81.8 80 78.9
04/07/2024 10:55:21 66.1 65.87 85.51 76.6 73.7 69.9 78.27 79.5 88.47 81.8 80 78.9
04/07/2024 10:55:22 65.69 66.01 85.51 76.6 73.7 69.9 76.34 78.41 88.47 81.8 80 78.9
04/07/2024 10:55:23 67.48 67.02 85.51 76.6 73.7 69.9 75.87 77.31 88.47 81.8 80 78.9
04/07/2024 10:55:24 67.35 67.37 85.51 76.6 73.7 69.9 76.8 76.82 88.47 81.8 80 78.9
04/07/2024 10:55:25 67.87 68.1 85.51 76.6 73.7 69.9 78.63 78.16 88.47 81.8 80 78.9
04/07/2024 10:55:26 83.55 82.81 84.51 76.7 73.7 69.9 86.5 85.98 88.47 81.8 80 79
04/07/2024 10:55:27 89.45 87.89 87.89 76.9 73.9 70 91.71 90.16 90.16 82 80.1 79
04/07/2024 10:55:28 82.9 87.93 87.93 77 73.9 70 86.44 90.2 90.2 82 80.1 79
04/07/2024 10:55:29 79.84 85.37 87.93 77 73.9 70 83.35 88.13 90.2 82 80.1 79
04/07/2024 10:55:30 89.78 88.16 88.16 77.2 74.1 70.1 91.97 90.46 90.46 82.1 80.2 79
04/07/2024 10:55:31 82.72 88.21 88.21 77.3 74.1 70.2 85.76 90.45 90.46 82.1 80.2 79
04/07/2024 10:55:32 82.02 85.11 88.21 77.3 74.2 70.2 85.42 87.69 90.46 82.2 80.2 79
04/07/2024 10:55:33 82.29 84.12 88.21 77.4 74.2 70.2 85.01 86.85 90.46 82.2 80.2 79
04/07/2024 10:55:34 86.75 86.23 88.21 77.5 74.3 70.3 89.53 89.04 90.46 82.3 80.3 79
04/07/2024 10:55:35 85.52 87.52 88.21 77.5 74.4 70.3 87.71 89.91 90.46 82.2 80.3 79
04/07/2024 10:55:36 87.68 87.54 88.21 77.5 74.5 70.4 90.73 90.39 90.46 82.3 80.4 79.1
04/07/2024 10:55:37 85.28 87.39 88.21 77.6 74.5 70.4 88.68 90.25 90.46 82.3 80.4 79.1
04/07/2024 10:55:38 66.66 85.8 88.21 77.5 74.5 70.4 77.03 89.04 90.46 82.3 80.4 79.1
04/07/2024 10:55:39 63.68 81.63 88.21 77.5 74.5 70.4 75.46 85.21 90.46 82.2 80.4 79.1
04/07/2024 10:55:40 66.13 77.51 88.21 77.4 74.5 70.4 75.07 81.68 90.46 82.2 80.4 79.1
04/07/2024 10:55:41 65.94 73.73 88.21 77.3 74.5 70.4 77.44 78.76 90.46 82.1 80.4 79.1
04/07/2024 10:55:42 64.44 70.6 88.21 77.2 74.5 70.4 76.69 78.2 90.46 82.1 80.4 79.1
04/07/2024 10:55:43 67.08 67.9 88.21 77.2 74.5 70.4 78.32 78.22 90.46 82 80.4 79.1
04/07/2024 10:55:44 66.93 67.7 88.21 77.1 74.5 70.4 75.65 77.96 90.46 82 80.4 79.1
04/07/2024 10:55:45 67.26 67.51 88.21 77.1 74.5 70.4 75.38 76.64 90.46 82 80.4 79.1
04/07/2024 10:55:46 67.16 67.57 88.21 77 74.5 70.4 75.66 75.92 90.46 82 80.4 79.1
04/07/2024 10:55:47 68.38 68.12 88.21 77 74.5 70.4 77.39 77.11 90.46 82 80.4 79.1
04/07/2024 10:55:48 67.59 67.97 88.21 77 74.5 70.4 78.39 78.28 90.46 82 80.4 79.1
04/07/2024 10:55:49 66.78 68.58 88.21 77 74.5 70.4 76.36 77.84 90.46 82 80.4 79.1
04/07/2024 10:55:50 65.07 67 88.21 77 74.5 70.4 75.56 77.1 90.46 81.9 80.4 79.1
04/07/2024 10:55:51 64.28 65.99 88.21 76.9 74.5 70.4 73.96 76.12 90.46 81.9 80.4 79.1
04/07/2024 10:55:52 64.86 65.37 88.21 76.9 74.5 70.4 75.06 75.19 90.46 81.9 80.4 79.1
04/07/2024 10:55:53 67.21 66.44 88.21 76.9 74.5 70.4 78.19 77.4 90.46 81.9 80.4 79.1
04/07/2024 10:55:54 68.17 67.68 88.21 76.9 74.5 70.4 80.18 79.4 90.46 81.9 80.4 79.1
04/07/2024 10:55:55 75.24 74.89 88.21 77 74.5 70.4 81.92 81.54 90.46 81.9 80.4 79.1
04/07/2024 10:55:56 74.16 74.96 88.21 77 74.5 70.4 81.22 81.67 90.46 81.9 80.4 79.1
04/07/2024 10:55:57 81.08 80.3 88.21 77 74.5 70.4 85.42 84.92 90.46 82 80.4 79.1
04/07/2024 10:55:58 73.96 80.54 88.21 77 74.5 70.4 79.88 85.13 90.46 82 80.4 79.1
04/07/2024 10:55:59 66.92 77.07 88.21 77 74.5 70.4 76.99 82.16 90.46 82 80.4 79.1
04/07/2024 10:56:00 66.3 73.49 88.21 77 74.5 70.4 76.15 79.86 90.45 82 80.4 79.1
04/07/2024 10:56:01 65.51 70.44 87.54 77 74.5 70.4 76.56 77.9 90.39 81.9 80.4 79.1
04/07/2024 10:56:02 66.4 68.08 87.54 76.8 74.5 70.4 76.62 77.1 90.39 81.9 80.4 79.1
04/07/2024 10:56:03 66.79 67.05 87.54 76.8 74.5 70.4 75.95 76.9 90.39 81.8 80.4 79.1
04/07/2024 10:56:04 66.59 67.11 87.54 76.8 74.5 70.4 77.38 77.2 90.39 81.8 80.4 79.1
04/07/2024 10:56:05 66.76 66.84 87.54 76.8 74.5 70.4 79 78.56 90.39 81.8 80.4 79.1
04/07/2024 10:56:06 66.54 66.81 87.39 76.8 74.5 70.4 77.86 78.75 90.25 81.8 80.4 79.1
04/07/2024 10:56:07 65.9 66.88 85.8 76.8 74.5 70.4 74.76 77.94 89.04 81.8 80.4 79.1
04/07/2024 10:56:08 66.5 66.37 81.63 76.8 74.5 70.4 76.94 76.96 85.21 81.8 80.4 79.1
04/07/2024 10:56:09 65.82 66.37 80.54 76.8 74.5 70.4 75.9 77.17 85.13 81.8 80.4 79.1
04/07/2024 10:56:10 66.14 66.2 80.54 76.7 74.5 70.4 77.95 77.63 85.13 81.8 80.4 79.1
04/07/2024 10:56:11 66.12 66.42 80.54 76.7 74.5 70.4 77.9 78.2 85.13 81.8 80.4 79.1
04/07/2024 10:56:12 65.28 66 80.54 76.7 74.5 70.4 75.87 77.51 85.13 81.8 80.4 79.1
04/07/2024 10:56:13 66.13 66.03 80.54 76.7 74.5 70.4 75.84 76.66 85.13 81.8 80.4 79.1
04/07/2024 10:56:14 65.66 65.95 80.54 76.7 74.5 70.4 74.96 76.08 85.13 81.8 80.4 79.1
04/07/2024 10:56:15 66.32 66.29 80.54 76.6 74.5 70.4 77.39 77.06 85.13 81.7 80.4 79.1
04/07/2024 10:56:16 65.98 66.3 80.54 76.6 74.5 70.4 77.12 77.29 85.13 81.7 80.4 79.1
04/07/2024 10:56:17 80.49 78.95 80.54 76.6 74.6 70.4 84.39 83.1 85.13 81.7 80.4 79.1
04/07/2024 10:56:18 77.55 79.69 80.54 76.6 74.6 70.4 83.24 84.07 85.13 81.7 80.4 79.1
04/07/2024 10:56:19 66.74 77.54 80.54 76.6 74.6 70.4 77.26 82.67 85.13 81.7 80.4 79.1
04/07/2024 10:56:20 67.22 73.87 80.54 76.6 74.6 70.4 76.24 80.13 85.13 81.7 80.4 79.1
04/07/2024 10:56:21 66.49 70.89 80.54 76.6 74.6 70.4 77.34 78.13 85.13 81.7 80.4 79.1
04/07/2024 10:56:22 67.17 68.66 80.54 76.6 74.6 70.4 78.5 78.78 85.13 81.7 80.4 79.1
04/07/2024 10:56:23 66.83 67.77 80.54 76.6 74.6 70.4 78.48 78.47 85.13 81.7 80.4 79.1
04/07/2024 10:56:24 67.32 67.35 80.54 76.5 74.6 70.4 77.04 78.33 85.13 81.6 80.4 79.1
04/07/2024 10:56:25 66.2 67.28 80.54 76.5 74.6 70.4 76.82 77.62 85.13 81.6 80.4 79.1
04/07/2024 10:56:26 66.11 66.6 80.54 76.5 74.6 70.4 78.37 78.14 85.13 81.6 80.4 79.1
04/07/2024 10:56:27 65.01 66.41 80.54 76.5 74.6 70.4 77.49 78.54 85.13 81.6 80.4 79.1
04/07/2024 10:56:28 64.62 65.52 79.69 76.5 74.6 70.4 79.45 78.89 84.07 81.7 80.4 79.1
04/07/2024 10:56:29 66.13 65.71 79.69 76.5 74.6 70.4 77.28 79.02 84.07 81.6 80.4 79.1
04/07/2024 10:56:30 65.75 66.29 79.69 76.5 74.6 70.4 76.55 77.73 84.07 81.6 80.4 79.1
04/07/2024 10:56:31 67.06 66.66 79.69 76.5 74.6 70.4 76.29 77.01 84.07 81.6 80.4 79.1
04/07/2024 10:56:32 67.26 67.45 79.69 76.5 74.6 70.4 77.23 77.09 84.07 81.6 80.4 79.1
04/07/2024 10:56:33 65.66 66.86 79.69 76.5 74.6 70.4 79.26 78.65 84.07 81.6 80.4 79.1
04/07/2024 10:56:34 65.71 66.07 79.69 76.5 74.6 70.4 76.56 78.52 84.07 81.6 80.4 79.1
04/07/2024 10:56:35 65.66 65.98 79.69 76.4 74.6 70.4 76.67 77.5 84.07 81.6 80.4 79.1
04/07/2024 10:56:36 74.05 73.03 79.69 76.4 74.6 70.4 80.52 79.82 84.07 81.6 80.4 79.1
04/07/2024 10:56:37 67.12 71.33 79.69 76.4 74.6 70.4 77.44 78.94 84.07 81.6 80.4 79.1
04/07/2024 10:56:38 65.01 68.97 79.69 76.4 74.6 70.4 77.13 78.1 84.07 81.6 80.4 79.1
04/07/2024 10:56:39 65.99 66.87 79.69 76.4 74.6 70.4 77.62 77.85 84.07 81.6 80.4 79.1
04/07/2024 10:56:40 65.63 66.55 79.69 76.4 74.6 70.4 77.26 77.54 84.07 81.6 80.4 79.1
04/07/2024 10:56:41 66.45 66.27 79.69 76.4 74.6 70.4 76.86 77.63 84.07 81.6 80.4 79.1
04/07/2024 10:56:42 65.78 66.49 79.69 76.4 74.6 70.4 77.14 77.69 84.07 81.6 80.4 79.1
04/07/2024 10:56:43 68.48 67.74 79.69 76.4 74.6 70.4 80.48 79.43 84.07 81.6 80.4 79.1
04/07/2024 10:56:44 68.22 68.33 79.69 76.4 74.6 70.4 81.03 80.46 84.07 81.6 80.4 79.1
04/07/2024 10:56:45 65.84 67.97 79.69 76.4 74.6 70.4 77.54 80.52 84.07 81.6 80.4 79.1
04/07/2024 10:56:46 65.71 66.85 79.69 76.4 74.6 70.4 77.97 78.78 84.07 81.6 80.4 79.1
04/07/2024 10:56:47 74.37 73.83 79.69 76.4 74.6 70.4 81.22 81.04 84.07 81.6 80.4 79.1
04/07/2024 10:56:48 76.11 76.26 77.54 76.4 74.6 70.4 82 82.17 82.67 81.6 80.4 79.1
04/07/2024 10:56:49 72.73 76.61 76.61 76.4 74.6 70.4 80.4 82.26 82.26 81.6 80.4 79.1
04/07/2024 10:56:50 64.66 73.92 76.61 76.4 74.6 70.4 77.74 80.93 82.26 81.6 80.4 79.1
04/07/2024 10:56:51 76.89 76.22 76.61 76.4 74.6 70.4 82.04 81.63 82.26 81.6 80.4 79.1
04/07/2024 10:56:52 73.62 76.69 76.69 76.4 74.6 70.4 80.35 82.1 82.26 81.7 80.4 79.1
04/07/2024 10:56:53 78.3 78.07 78.07 76.5 74.6 70.5 82.68 82.53 82.53 81.7 80.4 79.1
04/07/2024 10:56:54 76.32 79.37 79.37 76.5 74.6 70.5 81.98 83.69 83.69 81.7 80.4 79.1
04/07/2024 10:56:55 74.53 76.45 79.37 76.5 74.6 70.5 80.73 81.75 83.69 81.7 80.4 79.1
04/07/2024 10:56:56 68.09 75.22 79.37 76.5 74.6 70.5 78.91 81.08 83.69 81.7 80.4 79.1
04/07/2024 10:56:57 65.7 72.01 79.37 76.5 74.6 70.5 77.83 79.69 83.69 81.7 80.4 79.1
04/07/2024 10:56:58 65.53 69.19 79.37 76.5 74.6 70.5 76.61 78.74 83.69 81.7 80.4 79.1
04/07/2024 10:56:59 66.05 67.44 79.37 76.5 74.6 70.5 78.32 78.3 83.69 81.7 80.4 79.1
04/07/2024 10:57:00 67.19 67.05 79.37 76.5 74.6 70.5 78.52 78.44 83.69 81.6 80.4 79.1
04/07/2024 10:57:01 64.8 67.08 79.37 76.5 74.6 70.5 77.6 78.41 83.69 81.6 80.4 79.1
04/07/2024 10:57:02 79.82 79.15 79.37 76.5 74.6 70.5 83.88 83.39 83.69 81.6 80.4 79.1
04/07/2024 10:57:03 76.97 79.21 79.37 76.5 74.6 70.5 82.67 83.48 83.69 81.6 80.4 79.1
04/07/2024 10:57:04 79.39 79.14 79.37 76.5 74.6 70.5 83.86 83.83 83.83 81.6 80.4 79.1
04/07/2024 10:57:05 76.77 79.42 79.42 76.5 74.6 70.5 82.2 83.92 83.92 81.6 80.4 79.1
04/07/2024 10:57:06 80.19 79.95 79.95 76.5 74.7 70.5 83.53 83.65 83.92 81.6 80.4 79.1
04/07/2024 10:57:07 82.72 81.85 81.85 76.5 74.7 70.5 86.05 85.34 85.34 81.7 80.4 79.1
04/07/2024 10:57:08 80.89 81.7 81.85 76.6 74.7 70.5 84.16 85.15 85.34 81.7 80.4 79.1
04/07/2024 10:57:09 77.03 81.27 81.85 76.6 74.7 70.5 81.85 84.61 85.34 81.7 80.4 79.1
04/07/2024 10:57:10 72.28 79.35 81.85 76.6 74.7 70.5 79.74 83.29 85.34 81.7 80.4 79.1
04/07/2024 10:57:11 63.69 76.11 81.85 76.6 74.7 70.5 75.7 81.12 85.34 81.7 80.4 79.1
04/07/2024 10:57:12 71.33 72.47 81.85 76.6 74.7 70.5 77.95 78.64 85.34 81.7 80.4 79.1
04/07/2024 10:57:13 74.36 75 81.85 76.6 74.7 70.5 80.19 80.55 85.34 81.7 80.4 79.1
04/07/2024 10:57:14 62.98 73.04 81.85 76.6 74.7 70.5 75.55 79.17 85.34 81.7 80.4 79.1
04/07/2024 10:57:15 64.58 69.49 81.85 76.6 74.7 70.5 76.88 77.37 85.34 81.7 80.4 79.1
04/07/2024 10:57:16 76.16 75.7 81.85 76.6 74.7 70.5 81.3 80.99 85.34 81.7 80.4 79.1
04/07/2024 10:57:17 69.62 75.86 81.85 76.6 74.7 70.5 78.25 81.33 85.34 81.7 80.4 79.1
04/07/2024 10:57:18 66.09 72.57 81.85 76.6 74.7 70.5 79.16 79.45 85.34 81.7 80.4 79.1
04/07/2024 10:57:19 65.5 69.79 81.85 76.6 74.7 70.5 76.77 79.42 85.34 81.7 80.4 79.1
04/07/2024 10:57:20 65.47 67.59 81.85 76.6 74.7 70.5 76.56 77.8 85.34 81.7 80.4 79.1
04/07/2024 10:57:21 64.58 66.38 81.85 76.6 74.7 70.5 75.9 76.99 85.34 81.7 80.4 79.1
04/07/2024 10:57:22 66.52 66.32 81.85 76.6 74.7 70.5 77.3 77.1 85.34 81.7 80.4 79.1
04/07/2024 10:57:23 72.59 72.14 81.85 76.6 74.7 70.5 80.25 79.65 85.34 81.7 80.4 79.1
04/07/2024 10:57:24 64.48 71.9 81.85 76.6 74.7 70.5 79.11 79.51 85.34 81.7 80.4 79.1
04/07/2024 10:57:25 64.54 68.78 81.85 76.6 74.7 70.5 78.06 79.47 85.34 81.7 80.4 79.1
04/07/2024 10:57:26 72.58 72.11 81.85 76.6 74.7 70.5 78.35 79.11 85.34 81.7 80.4 79.1
04/07/2024 10:57:27 65.94 70.47 81.85 76.6 74.7 70.5 75.02 78.19 85.34 81.7 80.4 79.1
04/07/2024 10:57:28 66.42 68.29 81.85 76.6 74.7 70.5 75.26 76.49 85.34 81.7 80.4 79.1
04/07/2024 10:57:29 67.16 67.5 81.85 76.6 74.7 70.5 77.82 77.31 85.34 81.7 80.4 79.1
04/07/2024 10:57:30 67.13 67.3 81.85 76.6 74.7 70.5 77.4 77.86 85.34 81.7 80.4 79.1
04/07/2024 10:57:31 66.83 67.15 81.85 76.6 74.7 70.5 76.54 77.22 85.34 81.7 80.4 79.1
04/07/2024 10:57:32 65.66 67.34 81.85 76.6 74.7 70.5 75.34 76.81 85.34 81.7 80.4 79.1
04/07/2024 10:57:33 65.41 66.19 81.85 76.6 74.7 70.5 75.89 76.08 85.34 81.7 80.4 79.1
04/07/2024 10:57:34 72.96 72.36 81.85 76.6 74.7 70.5 80.37 79.65 85.34 81.7 80.4 79.1
04/07/2024 10:57:35 80.29 78.6 81.85 76.7 74.7 70.6 84.59 83.07 85.34 81.7 80.4 79.2
04/07/2024 10:57:36 75.77 77.79 81.85 76.6 74.8 70.6 82.56 83.05 85.34 81.7 80.5 79.2
04/07/2024 10:57:37 66.13 76.61 81.7 76.6 74.8 70.6 79.67 82.57 85.15 81.7 80.5 79.2
04/07/2024 10:57:38 65.5 72.95 81.27 76.6 74.8 70.6 77.99 80.96 84.61 81.7 80.5 79.2
04/07/2024 10:57:39 66.99 69.89 79.35 76.6 74.8 70.6 78.84 79.95 83.29 81.7 80.5 79.2
04/07/2024 10:57:40 78.43 77.4 78.6 76.7 74.8 70.6 83.28 82.57 83.07 81.8 80.5 79.2
04/07/2024 10:57:41 76.47 77.79 78.6 76.7 74.8 70.6 82.95 83.26 83.26 81.8 80.5 79.2
04/07/2024 10:57:42 78.72 79.19 79.19 76.7 74.8 70.6 83.5 83.77 83.77 81.8 80.5 79.2
04/07/2024 10:57:43 80.53 80.43 80.43 76.7 74.8 70.6 84.61 84.82 84.82 81.8 80.5 79.2
04/07/2024 10:57:44 64.61 79.03 80.43 76.7 74.8 70.6 75.86 83.6 84.82 81.8 80.5 79.2
04/07/2024 10:57:45 65.64 75.04 80.43 76.7 74.8 70.6 76.56 80.39 84.82 81.8 80.5 79.2
04/07/2024 10:57:46 65.2 71.6 80.43 76.7 74.8 70.6 77.08 78.73 84.82 81.8 80.5 79.2
04/07/2024 10:57:47 66.12 68.66 80.43 76.7 74.8 70.6 79.1 78.58 84.82 81.8 80.5 79.2
04/07/2024 10:57:48 65.86 67.27 80.43 76.7 74.8 70.6 77.77 78.8 84.82 81.8 80.5 79.2
04/07/2024 10:57:49 77.47 76.28 80.43 76.7 74.8 70.6 82.12 81.17 84.82 81.8 80.5 79.2
04/07/2024 10:57:50 74.1 75.81 80.43 76.7 74.8 70.6 81.11 81.75 84.82 81.8 80.5 79.2
04/07/2024 10:57:51 69.21 74.81 80.43 76.7 74.8 70.6 77.25 80.86 84.82 81.8 80.5 79.2
04/07/2024 10:57:52 66.35 71.84 80.43 76.7 74.8 70.6 78.79 79.13 84.82 81.8 80.5 79.2
04/07/2024 10:57:53 65.29 69.24 80.43 76.7 74.8 70.6 76.75 78.77 84.82 81.8 80.5 79.2
04/07/2024 10:57:54 65.08 67.28 80.43 76.7 74.8 70.6 76.54 77.65 84.82 81.8 80.5 79.2
04/07/2024 10:57:55 67.6 67.17 80.43 76.7 74.8 70.6 76.83 77.27 84.82 81.8 80.5 79.2
04/07/2024 10:57:56 67.06 67.66 80.43 76.7 74.8 70.6 76.6 76.8 84.82 81.8 80.5 79.2
04/07/2024 10:57:57 64.94 66.89 80.43 76.7 74.8 70.6 77.37 77.44 84.82 81.8 80.5 79.2
04/07/2024 10:57:58 70.96 70.42 80.43 76.7 74.8 70.6 80.01 79.58 84.82 81.8 80.5 79.2
04/07/2024 10:57:59 75.83 74.74 80.43 76.7 74.8 70.6 81.99 81.38 84.82 81.8 80.5 79.2
04/07/2024 10:58:00 73.59 74.48 80.43 76.7 74.8 70.6 79.96 81.06 84.82 81.8 80.5 79.2
04/07/2024 10:58:01 72.47 74.44 80.43 76.7 74.8 70.6 80.35 81.21 84.82 81.8 80.5 79.2
04/07/2024 10:58:02 65.31 72.35 80.43 76.7 74.8 70.6 76.9 80.04 84.82 81.8 80.5 79.2
04/07/2024 10:58:03 66.71 69.4 80.43 76.7 74.8 70.6 79.45 79.19 84.82 81.8 80.5 79.2
04/07/2024 10:58:04 72.15 71.95 80.43 76.7 74.8 70.6 80.24 80.16 84.82 81.8 80.5 79.2
04/07/2024 10:58:05 66.19 70.72 80.43 76.7 74.8 70.6 78.48 79.7 84.82 81.8 80.5 79.2
04/07/2024 10:58:06 66.6 68.55 80.43 76.7 74.8 70.6 78.78 79.2 84.82 81.8 80.5 79.2
04/07/2024 10:58:07 66.79 67.71 80.43 76.7 74.8 70.6 78.35 79.32 84.82 81.8 80.5 79.2
04/07/2024 10:58:08 66.15 67.02 80.43 76.7 74.8 70.6 78.6 78.97 84.82 81.8 80.5 79.2
04/07/2024 10:58:09 65.54 66.51 80.43 76.7 74.8 70.6 79.48 79.34 84.82 81.8 80.5 79.2
04/07/2024 10:58:10 74.71 73.95 80.43 76.7 74.8 70.6 81.3 81.01 84.82 81.8 80.5 79.2
04/07/2024 10:58:11 79.76 78.12 80.43 76.7 74.8 70.6 83.32 82.62 84.82 81.8 80.5 79.2
04/07/2024 10:58:12 79.16 79.44 80.43 76.8 74.8 70.6 83.37 83.66 84.82 81.9 80.5 79.2
04/07/2024 10:58:13 74.03 78.68 79.44 76.8 74.8 70.6 79.64 82.92 83.66 81.8 80.5 79.2
04/07/2024 10:58:14 66.6 75.99 79.44 76.8 74.8 70.6 76.17 80.82 83.66 81.7 80.5 79.2
04/07/2024 10:58:15 66.52 72.51 79.44 76.8 74.8 70.6 78.24 78.63 83.66 81.6 80.5 79.2
04/07/2024 10:58:16 66.42 69.71 79.44 76.7 74.8 70.6 76.78 78.35 83.66 81.5 80.5 79.2
04/07/2024 10:58:17 76.19 75.82 79.44 76.7 74.8 70.6 80.1 80.14 83.66 81.4 80.5 79.2
04/07/2024 10:58:18 77.34 78.76 79.44 76.7 74.8 70.6 80.83 82.09 83.66 81.4 80.5 79.2
04/07/2024 10:58:19 66.28 75.69 79.44 76.7 74.8 70.6 76.67 79.88 83.66 81.4 80.5 79.2
04/07/2024 10:58:20 66.94 72.24 79.44 76.6 74.8 70.6 77.81 78.4 83.66 81.4 80.5 79.2
04/07/2024 10:58:21 65.97 69.88 79.44 76.6 74.8 70.6 78.7 78.5 83.66 81.3 80.5 79.2
04/07/2024 10:58:22 77.92 77.04 79.44 76.6 74.8 70.7 83.32 82.6 83.66 81.3 80.5 79.2
04/07/2024 10:58:23 76.44 77.12 79.44 76.6 74.8 70.7 82.48 83.01 83.66 81.4 80.5 79.2
04/07/2024 10:58:24 82.69 82.51 82.51 76.7 74.9 70.7 86.58 86.59 86.59 81.4 80.5 79.2
04/07/2024 10:58:25 66.55 80.59 82.51 76.7 74.9 70.7 77.62 84.96 86.59 81.4 80.5 79.2
04/07/2024 10:58:26 66.2 76.64 82.51 76.7 74.9 70.7 77.21 81.95 86.59 81.4 80.5 79.2
04/07/2024 10:58:27 64.47 72.98 82.51 76.6 74.9 70.7 75.87 79.49 86.59 81.4 80.5 79.2
04/07/2024 10:58:28 66.87 69.63 82.51 76.6 74.9 70.7 76.8 77.58 86.59 81.4 80.5 79.2
04/07/2024 10:58:29 75.92 74.54 82.51 76.6 74.9 70.7 82.97 81.61 86.59 81.4 80.5 79.2
04/07/2024 10:58:30 67.17 73.83 82.51 76.6 74.9 70.7 77.25 81.22 86.59 81.4 80.5 79.2
04/07/2024 10:58:31 65.93 70.82 82.51 76.6 74.9 70.7 76.99 79.08 86.59 81.4 80.5 79.2
04/07/2024 10:58:32 72.89 72.24 82.51 76.6 74.9 70.7 80.35 79.84 86.59 81.4 80.5 79.2
04/07/2024 10:58:33 71.94 73.78 82.51 76.6 74.9 70.7 79.13 80.63 86.59 81.4 80.5 79.2
04/07/2024 10:58:34 66.11 71.3 82.51 76.6 74.9 70.7 75.66 79.01 86.59 81.4 80.5 79.2
04/07/2024 10:58:35 66.25 68.84 82.51 76.6 74.9 70.7 75.46 77.12 86.59 81.4 80.5 79.2
04/07/2024 10:58:36 65.42 67.41 82.51 76.6 74.9 70.7 74.63 76.18 86.59 81.4 80.5 79.2
04/07/2024 10:58:37 66.07 66.3 82.51 76.6 74.9 70.7 78.22 77.45 86.59 81.4 80.5 79.2
04/07/2024 10:58:38 64.63 66.17 82.51 76.6 74.9 70.7 75.97 77.57 86.59 81.4 80.5 79.2
04/07/2024 10:58:39 81.01 79.77 82.51 76.6 74.9 70.7 84.79 83.44 86.59 81.4 80.5 79.2
04/07/2024 10:58:40 69.12 79.34 82.51 76.6 74.9 70.7 79.9 83.37 86.59 81.4 80.5 79.2
04/07/2024 10:58:41 67.35 75.64 82.51 76.5 74.9 70.7 78.35 81.52 86.59 81.4 80.5 79.2
04/07/2024 10:58:42 65.44 72.37 82.51 76.5 74.9 70.7 76.99 79.92 86.59 81.3 80.5 79.2
04/07/2024 10:58:43 64.41 69.22 82.51 76.5 74.9 70.7 76.81 78.07 86.59 81.3 80.5 79.2
04/07/2024 10:58:44 73.75 73.12 82.51 76.5 74.9 70.7 80.99 80.35 86.59 81.3 80.5 79.2
04/07/2024 10:58:45 79.11 78.94 82.51 76.5 74.9 70.7 83.64 83.86 86.59 81.4 80.5 79.2
04/07/2024 10:58:46 72.48 76.77 82.51 76.5 74.9 70.7 78.83 82 86.59 81.4 80.5 79.2
04/07/2024 10:58:47 65.99 74.62 82.51 76.5 74.9 70.7 75.58 80.3 86.59 81.4 80.5 79.2
04/07/2024 10:58:48 65.28 71.24 82.51 76.5 74.9 70.7 77.69 78.11 86.59 81.4 80.5 79.2
04/07/2024 10:58:49 65.73 68.49 82.51 76.5 74.9 70.7 77.52 78.59 86.59 81.4 80.5 79.2
04/07/2024 10:58:50 64.12 66.94 82.51 76.5 74.9 70.7 76.93 77.55 86.59 81.4 80.5 79.2
04/07/2024 10:58:51 62.15 65.41 82.51 76.5 74.9 70.7 74.53 77.25 86.59 81.4 80.5 79.2
04/07/2024 10:58:52 64.45 64.48 82.51 76.5 74.8 70.7 74.55 75.71 86.59 81.4 80.5 79.2
04/07/2024 10:58:53 65.29 65.07 82.51 76.5 74.8 70.7 77.04 76.67 86.59 81.4 80.5 79.2
04/07/2024 10:58:54 63.03 64.92 80.59 76.5 74.8 70.7 76.67 76.91 84.96 81.4 80.5 79.2
04/07/2024 10:58:55 64.87 64.6 79.77 76.5 74.8 70.7 79.14 78.47 83.86 81.4 80.5 79.2
04/07/2024 10:58:56 64.6 64.95 79.77 76.5 74.8 70.7 75.14 78.34 83.86 81.4 80.5 79.2
04/07/2024 10:58:57 62.2 64.55 79.77 76.4 74.8 70.7 73.82 76.52 83.86 81.3 80.5 79.2
04/07/2024 10:58:58 63.35 63.36 79.77 76.4 74.8 70.7 74.64 75 83.86 81.3 80.5 79.2
04/07/2024 10:58:59 63.43 63.55 79.77 76.3 74.8 70.7 76.11 75.9 83.86 81.2 80.5 79.2
04/07/2024 10:59:00 64.29 64.42 79.77 76.3 74.8 70.7 78.42 77.92 83.86 81.2 80.5 79.2
04/07/2024 10:59:01 64.99 64.63 79.77 76.3 74.8 70.7 76.63 77.39 83.86 81.2 80.5 79.2
04/07/2024 10:59:02 83.78 82.63 82.63 76.4 74.8 70.7 88.61 87.59 87.59 81.3 80.5 79.2
04/07/2024 10:59:03 79.2 82.23 82.63 76.3 74.8 70.7 84.8 87.28 87.59 81.3 80.5 79.2
04/07/2024 10:59:04 65.98 80 82.63 76.3 74.8 70.7 77.64 85.32 87.59 81.3 80.5 79.2
04/07/2024 10:59:05 79.62 79.44 82.63 76.4 74.9 70.7 83.38 83.56 87.59 81.3 80.5 79.2
04/07/2024 10:59:06 78.3 80.18 82.63 76.4 74.9 70.8 83.89 84.56 87.59 81.3 80.5 79.2
04/07/2024 10:59:07 63.24 78.26 82.63 76.4 74.9 70.8 77.37 83.42 87.59 81.3 80.5 79.2
04/07/2024 10:59:08 74.11 75.16 82.63 76.4 74.9 70.8 79.75 80.79 87.59 81.3 80.5 79.2
04/07/2024 10:59:09 71.84 75.62 82.63 76.4 74.9 70.8 79.21 81.22 87.59 81.3 80.5 79.2
04/07/2024 10:59:10 71.58 72.91 82.63 76.4 74.9 70.8 79.19 79.55 87.59 81.3 80.5 79.2
04/07/2024 10:59:11 72.97 73.4 82.63 76.4 74.9 70.8 81.45 80.95 87.59 81.3 80.5 79.2
04/07/2024 10:59:12 64.15 72.2 82.63 76.4 74.9 70.8 75.61 80.54 87.59 81.3 80.5 79.2
04/07/2024 10:59:13 75.36 74.4 82.63 76.3 74.9 70.8 81.46 80.78 87.59 81.3 80.5 79.2
04/07/2024 10:59:14 79.17 78.39 82.63 76.3 74.9 70.8 82.96 82.61 87.59 81.3 80.5 79.3
04/07/2024 10:59:15 76.52 78.56 82.63 76.4 74.9 70.8 81.01 82.55 87.59 81.3 80.5 79.3
04/07/2024 10:59:16 76.74 77.53 82.63 76.4 74.9 70.8 82.64 82.77 87.59 81.3 80.5 79.3
04/07/2024 10:59:17 64.2 77.33 82.63 76.4 74.9 70.8 78.29 82.64 87.59 81.3 80.5 79.3
04/07/2024 10:59:18 64.01 73.41 82.63 76.4 74.9 70.8 77.92 80.59 87.59 81.3 80.5 79.3
04/07/2024 10:59:19 61.37 69.93 82.63 76.4 74.9 70.8 74.53 78.95 87.59 81.3 80.5 79.3
04/07/2024 10:59:20 80.47 79.17 82.63 76.3 74.9 70.8 84.49 83.39 87.59 81.3 80.5 79.3
04/07/2024 10:59:21 77.26 79.13 82.63 76.2 74.9 70.8 81.47 83.35 87.59 81.2 80.6 79.3
04/07/2024 10:59:22 72.6 77.9 82.63 76.1 74.9 70.8 80.38 82.15 87.59 81.2 80.6 79.3
04/07/2024 10:59:23 66.99 75.32 82.63 76.1 74.9 70.8 77.42 81.18 87.59 81.2 80.6 79.3
04/07/2024 10:59:24 64.49 71.98 82.63 76.1 74.9 70.8 76.66 79.02 87.59 81.2 80.6 79.3
04/07/2024 10:59:25 62.62 68.81 82.63 76 74.9 70.8 74.53 77.66 87.59 81.1 80.6 79.3
04/07/2024 10:59:26 62.62 66.06 82.63 76 74.9 70.8 74.53 76.01 87.59 81.1 80.6 79.3
04/07/2024 10:59:27 63.79 64.41 82.63 76 74.9 70.8 77.2 76.68 87.59 81.1 80.6 79.3
04/07/2024 10:59:28 61.85 64 82.63 76 74.9 70.8 76.09 76.76 87.59 81.1 80.6 79.3
04/07/2024 10:59:29 69.73 69.25 82.63 76 74.9 70.8 76.53 76.86 87.59 81.1 80.6 79.3
04/07/2024 10:59:30 79.33 77.56 82.63 76 74.9 70.8 83.59 81.97 87.59 81.1 80.6 79.3
04/07/2024 10:59:31 78.01 78.24 82.63 76 75 70.8 81.73 82.03 87.59 81.1 80.6 79.3
04/07/2024 10:59:32 61.37 77.51 82.23 76 75 70.8 74.43 81.56 87.28 81.1 80.6 79.3
04/07/2024 10:59:33 62.67 73.44 80.18 76 74.9 70.8 74.33 78.53 85.32 81.1 80.6 79.3
04/07/2024 10:59:34 65.54 69.76 80.18 76 74.9 70.8 74.95 76.4 84.56 81.1 80.6 79.3
04/07/2024 10:59:35 66.17 68.92 80.18 76 74.9 70.8 76.38 76.59 84.56 81.1 80.6 79.3
04/07/2024 10:59:36 62.74 66.29 79.17 76 74.9 70.8 74.39 75.9 83.42 81.1 80.6 79.3
04/07/2024 10:59:37 62.57 64.53 79.17 76 74.9 70.8 74.6 75.01 83.39 81.1 80.6 79.3
04/07/2024 10:59:38 67.45 66.34 79.17 76 74.9 70.8 75.63 75.44 83.39 81.1 80.6 79.3
04/07/2024 10:59:39 64.64 66.25 79.17 76 74.9 70.8 74.96 75.35 83.39 81.1 80.6 79.3
04/07/2024 10:59:40 67.36 67.36 79.17 76 74.9 70.8 76.04 75.89 83.39 81.1 80.6 79.3
04/07/2024 10:59:41 75.12 74.18 79.17 76.1 75 70.8 80.53 79.79 83.39 81.1 80.6 79.3
04/07/2024 10:59:42 65.61 73.07 79.17 76.1 75 70.8 75.09 79.01 83.39 81.1 80.6 79.3
04/07/2024 10:59:43 63.82 69.96 79.17 76.1 75 70.8 74.7 77.01 83.39 81.1 80.6 79.3
04/07/2024 10:59:44 62.67 67.15 79.17 76.1 75 70.8 74.31 75.77 83.39 81.1 80.6 79.3
04/07/2024 10:59:45 69.39 68.32 79.17 76.1 75 70.8 77.05 76.51 83.39 81.1 80.6 79.3
04/07/2024 10:59:46 63.05 68.13 79.17 76 75 70.8 77.25 77.23 83.39 81.1 80.6 79.3
04/07/2024 10:59:47 61.51 65.62 79.17 75.9 74.9 70.8 74.67 76.99 83.39 81 80.6 79.3
04/07/2024 10:59:48 63.11 63.52 79.17 75.9 74.9 70.8 74.52 75.66 83.39 81 80.6 79.3
04/07/2024 10:59:49 64.7 64.34 79.17 75.8 74.9 70.8 75.93 75.79 83.39 81 80.6 79.3
04/07/2024 10:59:50 64.51 64.59 79.13 75.8 74.9 70.8 77.42 77.18 83.35 81 80.6 79.3
04/07/2024 10:59:51 62.84 64.54 78.24 75.8 74.9 70.8 74.96 76.8 82.15 81 80.6 79.3
04/07/2024 10:59:52 62.32 63.41 78.24 75.8 74.9 70.8 74.11 75.66 82.03 80.9 80.6 79.3
04/07/2024 10:59:53 65.21 64.62 78.24 75.8 74.9 70.8 75.77 75.59 82.03 80.9 80.6 79.3
04/07/2024 10:59:54 70.89 69.79 78.24 75.8 74.9 70.8 79.19 78.37 82.03 81 80.6 79.3
04/07/2024 10:59:55 70.12 71.38 78.24 75.8 75 70.8 77.3 79.1 82.03 80.9 80.6 79.3
04/07/2024 10:59:56 67.46 69.4 78.24 75.6 75 70.8 75.79 77.34 82.03 80.8 80.6 79.3
04/07/2024 10:59:57 66.86 68.68 78.24 75.6 75 70.8 75.84 76.66 82.03 80.8 80.6 79.3
04/07/2024 10:59:58 66.59 67.25 78.24 75.6 75 70.8 76.64 76.53 82.03 80.8 80.6 79.3
04/07/2024 10:59:59 65.37 66.9 78.24 75.5 75 70.8 74.9 76.51 82.03 80.8 80.6 79.3
04/07/2024 11:00:00 65.71 66.44 78.24 75.4 75 70.8 75.43 75.68 82.03 80.7 80.6 79.3
04/07/2024 11:00:01 66.2 66.51 77.51 75.4 75 70.8 76.04 76 81.56 80.7 80.6 79.3
04/07/2024 11:00:02 66.71 66.59 74.18 75.4 75 70.8 75.91 76.06 79.79 80.7 80.6 79.3
04/07/2024 11:00:03 66.14 66.57 74.18 75.4 74.9 70.8 75.25 76 79.79 80.7 80.6 79.3
04/07/2024 11:00:04 66.48 66.69 74.18 75.3 74.9 70.8 74.72 75.48 79.79 80.6 80.6 79.3
04/07/2024 11:00:05 65.89 66.65 74.18 75.3 74.9 70.8 76.33 76.04 79.79 80.5 80.6 79.3
04/07/2024 11:00:06 66.8 66.84 74.18 75.3 74.9 70.8 76.21 76.33 79.79 80.5 80.6 79.3
04/07/2024 11:00:07 64 66.52 74.18 75.3 74.9 70.8 74.46 76.2 79.79 80.5 80.5 79.3
04/07/2024 11:00:08 65.61 65.74 74.18 75.2 74.9 70.8 75.03 75.14 79.79 80.5 80.5 79.3
04/07/2024 11:00:09 70.53 69.29 74.18 75.2 74.9 70.8 78.57 77.64 79.79 80.5 80.5 79.3
04/07/2024 11:00:10 77.65 76.33 76.33 75.2 75 70.8 82.47 81.46 81.46 80.5 80.6 79.3
04/07/2024 11:00:11 77.99 78.03 78.03 75.3 75 70.8 82.76 82.86 82.86 80.5 80.6 79.3
04/07/2024 11:00:12 75.02 77.63 78.03 75.2 75 70.8 81.12 82.52 82.86 80.5 80.6 79.3
04/07/2024 11:00:13 66.85 75.64 78.03 75.2 75 70.8 77.34 81.24 82.86 80.5 80.6 79.3
04/07/2024 11:00:14 65.95 72.26 78.03 75.2 75 70.8 77.81 79.25 82.86 80.5 80.6 79.3
04/07/2024 11:00:15 65.86 69.37 78.03 75.2 75 70.8 75.93 78.29 82.86 80.5 80.6 79.3
04/07/2024 11:00:16 66.19 67.64 78.03 75.2 75 70.8 76.56 77.19 82.86 80.5 80.6 79.3
04/07/2024 11:00:17 77.74 77.24 78.03 75.2 75 70.8 81.45 81.07 82.86 80.5 80.6 79.3
04/07/2024 11:00:18 79.41 79.56 79.56 75.3 75 70.9 83.36 82.64 82.86 80.5 80.6 79.3
04/07/2024 11:00:19 80.06 79.87 79.87 75.3 75 70.9 83.84 83.64 83.64 80.5 80.6 79.3
04/07/2024 11:00:20 78.24 80.68 80.68 75.3 75 70.9 82.63 84.24 84.24 80.5 80.6 79.3
04/07/2024 11:00:21 74.77 78.52 80.68 75.3 75 70.9 80.9 82.75 84.24 80.5 80.6 79.3
04/07/2024 11:00:22 72.71 76.71 80.68 75.3 75 70.9 80.56 81.74 84.24 80.6 80.6 79.3
04/07/2024 11:00:23 68.43 74.71 80.68 75.3 75 70.9 77.72 81.1 84.24 80.6 80.6 79.3
04/07/2024 11:00:24 73.08 73.69 80.68 75.4 75 70.9 80.09 80.51 84.24 80.6 80.6 79.3
04/07/2024 11:00:25 67.01 72.43 80.68 75.4 75 70.9 76.84 79.63 84.24 80.6 80.6 79.3
04/07/2024 11:00:26 66.72 69.93 80.68 75.3 75 70.9 77.9 78.66 84.24 80.5 80.6 79.3
04/07/2024 11:00:27 67.05 68.13 80.68 74.9 75 70.9 76.84 77.88 84.24 80.3 80.6 79.3
04/07/2024 11:00:28 65.94 67.59 80.68 74.8 75 70.9 76.39 77.38 84.24 80.3 80.6 79.3
04/07/2024 11:00:29 67.48 67.34 80.68 74.7 75 70.9 78.07 77.84 84.24 80.2 80.6 79.3
04/07/2024 11:00:30 66.37 67.19 80.68 74.2 75 70.9 78.47 78.46 84.24 80 80.6 79.3
04/07/2024 11:00:31 67.82 67.63 80.68 74.1 75 70.9 77.14 78.16 84.24 80 80.6 79.3
04/07/2024 11:00:32 67.59 68.42 80.68 74.1 75 70.9 76.92 77.7 84.24 79.9 80.6 79.3
04/07/2024 11:00:33 66.37 67.3 80.68 74 75 70.9 76.39 77.05 84.24 79.9 80.6 79.3
04/07/2024 11:00:34 67.01 67.04 80.68 73.7 75 70.9 78.33 78.07 84.24 79.8 80.6 79.3
04/07/2024 11:00:35 67.51 67.41 80.68 73.4 75 70.9 76.48 77.65 84.24 79.7 80.6 79.3
04/07/2024 11:00:36 68.79 68.44 80.68 73.1 75 70.9 77.19 77.33 84.24 79.5 80.6 79.3
04/07/2024 11:00:37 66.53 68.43 80.68 72.8 75 70.9 76.96 77.34 84.24 79.4 80.6 79.3
04/07/2024 11:00:38 66.74 67.69 80.68 72.8 75 70.9 78 78.08 84.24 79.4 80.6 79.3
04/07/2024 11:00:39 68.76 68.31 80.68 72.8 75 70.9 76.78 77.54 84.24 79.4 80.6 79.3
04/07/2024 11:00:40 66.42 68.33 80.68 72.8 75 70.9 76.56 77.39 84.24 79.4 80.6 79.3
04/07/2024 11:00:41 67.29 67.41 80.68 72.8 75 70.9 76.79 77.1 84.24 79.4 80.6 79.3
04/07/2024 11:00:42 65.71 67.18 80.68 72.8 75 70.9 78.04 77.96 84.24 79.4 80.6 79.3
04/07/2024 11:00:43 78.93 77.88 80.68 72.9 75 70.9 83.82 83.2 84.24 79.4 80.6 79.3
04/07/2024 11:00:44 89.12 87.66 87.66 73.4 75.2 71 91.75 90.4 90.4 79.7 80.7 79.3
04/07/2024 11:00:45 81.39 87.47 87.66 73.5 75.2 71 85.47 90.21 90.4 79.7 80.7 79.3
04/07/2024 11:00:46 73.85 84.82 87.66 73.5 75.2 71 80.55 87.97 90.4 79.7 80.7 79.3
04/07/2024 11:00:47 66.4 80.95 87.66 73.5 75.2 71 77.76 84.74 90.4 79.7 80.7 79.3
04/07/2024 11:00:48 66.85 76.97 87.66 73.5 75.2 71 76.82 81.72 90.4 79.7 80.7 79.3
04/07/2024 11:00:49 66.87 73.29 87.66 73.5 75.2 71 76.77 79.22 90.4 79.7 80.7 79.3
04/07/2024 11:00:50 66.74 70.41 87.66 73.5 75.2 71 78.14 78.41 90.4 79.7 80.7 79.3
04/07/2024 11:00:51 68.4 68.54 87.66 73.5 75.2 71 77.31 77.97 90.4 79.7 80.7 79.3
04/07/2024 11:00:52 68.52 69.23 87.66 73.5 75.2 71 76.96 78.01 90.4 79.7 80.7 79.3
04/07/2024 11:00:53 74.13 73.66 87.66 73.6 75.2 71 80.07 79.72 90.4 79.7 80.7 79.3
04/07/2024 11:00:54 77.06 77.05 87.66 73.6 75.2 71 82.03 81.86 90.4 79.8 80.7 79.3
04/07/2024 11:00:55 81.94 80.69 87.66 73.7 75.2 71 86.29 85.3 90.4 79.8 80.7 79.3
04/07/2024 11:00:56 73.05 80.76 87.66 73.7 75.2 71 79.53 85.34 90.4 79.8 80.7 79.3
04/07/2024 11:00:57 80.13 79.34 87.66 73.6 75.2 71 84.96 84.31 90.4 79.8 80.7 79.3
04/07/2024 11:00:58 70.47 79.29 87.66 73.6 75.2 71 79.8 84.26 90.4 79.8 80.7 79.3
04/07/2024 11:00:59 66.14 75.74 87.66 73.6 75.2 71 79.32 81.96 90.4 79.8 80.7 79.3
04/07/2024 11:01:00 67.15 72.23 87.66 73.6 75.2 71 80.27 80.75 90.4 79.8 80.7 79.3
04/07/2024 11:01:01 66.22 69.64 87.66 73.6 75.2 71 77.37 80.3 90.4 79.8 80.7 79.3
04/07/2024 11:01:02 66.43 67.78 87.66 73.6 75.2 71 78.43 78.8 90.4 79.8 80.7 79.3
04/07/2024 11:01:03 66.26 67.04 87.66 73.6 75.2 71 79.88 79.68 90.4 79.8 80.8 79.3
04/07/2024 11:01:04 67.2 67.22 87.66 73.6 75.2 71 81.26 80.74 90.4 79.8 80.8 79.3
04/07/2024 11:01:05 77.33 75.25 87.66 73.7 75.2 71 85.25 84.07 90.4 79.9 80.8 79.3
04/07/2024 11:01:06 69.23 74.88 87.66 73.7 75.2 71 84.73 84.53 90.4 79.9 80.8 79.3
04/07/2024 11:01:07 68.37 72.06 87.66 73.7 75.2 71 85.89 85.5 90.4 80 80.8 79.3
04/07/2024 11:01:08 68.6 70.31 87.66 73.7 75.2 71 86.8 86.6 90.4 80 80.8 79.3
04/07/2024 11:01:09 68.91 69.17 87.66 73.7 75.2 71 86 86.76 90.4 80.1 80.8 79.3
04/07/2024 11:01:10 69.29 69.48 87.66 73.7 75.2 71 88.5 87.84 90.4 80.2 80.8 79.3
04/07/2024 11:01:11 69.93 69.67 87.66 73.7 75.2 71 86.73 87.79 90.4 80.2 80.9 79.3
04/07/2024 11:01:12 69.9 69.84 87.66 73.7 75.2 71 87.06 87.19 90.4 80.3 80.9 79.4
04/07/2024 11:01:13 68.19 69.81 87.66 73.7 75.2 71 83.69 87.12 90.4 80.3 80.9 79.4
04/07/2024 11:01:14 76.28 75.61 87.47 73.7 75.3 71 82.66 84.98 90.21 80.3 80.9 79.4
04/07/2024 11:01:15 81.66 80.82 84.82 73.8 75.3 71 85.65 85.48 87.97 80.4 80.9 79.4
04/07/2024 11:01:16 75.58 80.6 80.95 73.8 75.3 71 80.96 85.23 87.84 80.4 80.9 79.4
04/07/2024 11:01:17 71.48 78.27 80.82 73.8 75.3 71 80.01 83.09 87.84 80.4 80.9 79.4
04/07/2024 11:01:18 76.45 76.76 80.82 73.7 75.3 71 82.9 82.88 87.84 80.4 80.9 79.4
04/07/2024 11:01:19 80.44 80.34 80.82 73.8 75.3 71 84.81 85.08 87.84 80.4 80.9 79.4
04/07/2024 11:01:20 76.68 79.34 80.82 73.8 75.3 71 81.44 83.94 87.84 80.4 80.9 79.4
04/07/2024 11:01:21 71.47 77.62 80.82 73.8 75.3 71 79.4 82.41 87.84 80.4 80.9 79.4
04/07/2024 11:01:22 66.68 74.58 80.82 73.8 75.3 71 78.54 80.61 87.84 80.4 80.9 79.4
04/07/2024 11:01:23 68 71.41 80.82 73.8 75.3 71 77.18 79.36 87.84 80.4 80.9 79.4
04/07/2024 11:01:24 67.31 69.68 80.82 73.8 75.3 71 76.73 78.09 87.84 80.4 80.9 79.4
04/07/2024 11:01:25 66.06 68.41 80.82 73.8 75.3 71 77.06 77.51 87.84 80.4 80.9 79.4
04/07/2024 11:01:26 64.83 67.05 80.82 73.8 75.3 71 77.95 78.06 87.84 80.4 80.9 79.4
04/07/2024 11:01:27 66.62 66.37 80.82 73.8 75.3 71 76.48 77.52 87.84 80.4 80.9 79.4
04/07/2024 11:01:28 66.23 66.58 80.82 73.8 75.3 71 76.33 77.08 87.84 80.4 80.9 79.4
04/07/2024 11:01:29 66.62 66.6 80.82 73.8 75.3 71 77.1 77.04 87.84 80.4 80.9 79.4
04/07/2024 11:01:30 65.85 66.5 80.82 73.8 75.3 71 78.22 78.04 87.84 80.4 80.9 79.4
04/07/2024 11:01:31 66.18 66.39 80.82 73.8 75.3 71 76.22 77.65 87.84 80.4 80.9 79.4
04/07/2024 11:01:32 67.79 67.42 80.82 73.8 75.3 71 77.26 77.45 87.84 80.4 80.9 79.4
04/07/2024 11:01:33 65.89 67.27 80.82 73.8 75.3 71 76.74 77.05 87.84 80.4 80.9 79.4
04/07/2024 11:01:34 66.88 67.34 80.82 73.8 75.3 71 77.54 77.53 87.84 80.4 80.9 79.4
04/07/2024 11:01:35 65.79 66.58 80.82 73.8 75.3 71 76.14 77.32 87.84 80.4 80.9 79.4
04/07/2024 11:01:36 73.59 72.32 80.82 73.8 75.3 71 80.78 79.86 87.84 80.4 80.9 79.3
04/07/2024 11:01:37 76.79 75.74 80.82 73.9 75.3 71 81.26 81.05 87.84 80.4 80.9 79.3
04/07/2024 11:01:38 67.63 75.11 80.82 73.9 75.3 71 78.25 80.48 87.84 80.4 80.8 79.3
04/07/2024 11:01:39 67.79 71.94 80.82 73.9 75.3 71 77.37 79.26 87.84 80.4 80.8 79.3
04/07/2024 11:01:40 65.76 69.76 80.82 73.9 75.3 71 76.08 78 87.79 80.4 80.8 79.3
04/07/2024 11:01:41 66.88 67.71 80.82 73.9 75.3 71 77.16 77.13 87.19 80.4 80.8 79.3
04/07/2024 11:01:42 66.5 67.3 80.82 73.9 75.3 71 77.8 77.93 87.12 80.4 80.8 79.3
04/07/2024 11:01:43 66.75 66.95 80.82 73.9 75.3 71 76.78 77.48 85.48 80.4 80.8 79.3
04/07/2024 11:01:44 66.66 67.12 80.82 73.9 75.3 71 76.48 77.29 85.48 80.4 80.8 79.3
04/07/2024 11:01:45 65.7 66.72 80.6 73.9 75.3 71 77 77.07 85.23 80.4 80.8 79.3
04/07/2024 11:01:46 65.46 66.2 80.34 73.9 75.3 71 76.19 77.12 85.08 80.4 80.8 79.3
04/07/2024 11:01:47 66.97 66.76 80.34 73.9 75.3 71 75.37 76.31 85.08 80.4 80.8 79.3
04/07/2024 11:01:48 65.34 66.97 80.34 73.8 75.3 71 76.13 76.09 85.08 80.4 80.8 79.3
04/07/2024 11:01:49 66.7 66.47 79.34 73.8 75.3 71 77.63 77.23 83.94 80.3 80.8 79.3
04/07/2024 11:01:50 65.95 66.91 77.62 73.8 75.3 71 79.71 78.97 82.41 80.3 80.8 79.3
04/07/2024 11:01:51 66.94 66.78 75.74 73.8 75.3 71 79.93 79.65 81.05 80.3 80.8 79.3
04/07/2024 11:01:52 67.57 68.11 75.74 73.8 75.3 71 80.94 80.51 81.05 80.3 80.8 79.3
04/07/2024 11:01:53 67.08 67.63 75.74 73.7 75.3 71 80.62 81.05 81.05 80.3 80.8 79.3
04/07/2024 11:01:54 67.1 67.18 75.74 73.7 75.3 71 80.78 80.82 81.05 80.3 80.8 79.3
04/07/2024 11:01:55 68.18 67.83 75.74 73.7 75.3 71 80.21 80.88 81.05 80.3 80.8 79.3
04/07/2024 11:01:56 68.6 68.37 75.74 73.7 75.3 71 80.87 81.15 81.15 80.3 80.8 79.3
04/07/2024 11:01:57 66.28 68.35 75.74 73.7 75.3 71 79.69 80.5 81.15 80.3 80.8 79.3
04/07/2024 11:01:58 66.92 67.62 75.74 73.7 75.3 71 81.12 81.15 81.15 80.3 80.8 79.3
04/07/2024 11:01:59 67.57 67.57 75.74 73.7 75.3 71 78.57 80.59 81.15 80.3 80.8 79.3
04/07/2024 11:02:00 66.78 67.64 75.74 73.7 75.3 71 77.94 79.49 81.15 80.3 80.8 79.3
04/07/2024 11:02:01 67.95 67.89 75.74 73.7 75.3 71 78.25 78.74 81.15 80.3 80.8 79.3
04/07/2024 11:02:02 66.79 67.6 75.74 73.7 75.3 71 78.95 78.96 81.15 80.3 80.8 79.3
04/07/2024 11:02:03 66.58 66.98 75.74 73.6 75.3 71 79.15 79.37 81.15 80.3 80.8 79.3
04/07/2024 11:02:04 65.02 66.83 75.74 73.6 75.3 71 77.14 78.75 81.15 80.3 80.8 79.3
04/07/2024 11:02:05 66.64 66.34 75.74 73.6 75.3 71 77.96 78.08 81.15 80.3 80.8 79.3
04/07/2024 11:02:06 65.31 66.59 75.74 73.5 75.3 71 77.97 78.38 81.15 80.3 80.8 79.3
04/07/2024 11:02:07 67.02 66.62 75.11 73.4 75.3 71 77.17 77.94 81.15 80.2 80.8 79.3
04/07/2024 11:02:08 67.2 67.78 71.94 73.3 75.3 71 78.3 78.59 81.15 80.2 80.8 79.3
04/07/2024 11:02:09 67.54 67.4 69.76 73.3 75.3 71 78.57 78.53 81.15 80.2 80.8 79.3
04/07/2024 11:02:10 71.23 70.54 70.54 73.3 75.3 71 79.86 79.57 81.15 80.2 80.9 79.3
04/07/2024 11:02:11 72.94 72.11 72.11 73.3 75.3 71 79.9 80.06 81.15 80.2 80.9 79.3
04/07/2024 11:02:12 67.03 71.95 72.11 73.3 75.3 71 76.77 79.47 81.15 80.2 80.9 79.3
04/07/2024 11:02:13 66.58 69.22 72.11 73.2 75.3 71 77.15 77.81 81.15 80.2 80.9 79.3
04/07/2024 11:02:14 65.51 68.14 72.11 73.2 75.3 71 77.9 78.14 81.15 80.2 80.9 79.3
04/07/2024 11:02:15 67.34 67.19 72.11 73.2 75.3 71 77.42 77.79 81.15 80.2 80.9 79.3
04/07/2024 11:02:16 66.48 67.27 72.11 73.2 75.3 71 76.55 77.56 81.15 80.2 80.9 79.3
04/07/2024 11:02:17 64.94 66.62 72.11 73.2 75.3 71 75.52 76.85 81.15 80.2 80.9 79.3
04/07/2024 11:02:18 65.71 66.15 72.11 73.2 75.3 71 77.65 77.28 81.15 80.1 80.9 79.3
04/07/2024 11:02:19 65.11 65.49 72.11 73.2 75.3 71 76.38 77.48 81.15 80.1 80.9 79.3
04/07/2024 11:02:20 66.99 66.55 72.11 73.2 75.3 71 76.5 76.92 81.15 80.1 80.9 79.3
04/07/2024 11:02:21 66.48 67.07 72.11 73.2 75.3 71 77.06 77.16 81.15 80.1 80.9 79.3
04/07/2024 11:02:22 65.04 66.29 72.11 73.2 75.3 71 77.36 77.59 81.15 80.2 80.9 79.3
04/07/2024 11:02:23 65.34 65.53 72.11 73.2 75.3 71 76.21 77.18 81.15 80.1 80.9 79.3
04/07/2024 11:02:24 67.31 66.93 72.11 73.2 75.3 71 76.67 76.77 81.15 80.1 80.9 79.3
04/07/2024 11:02:25 66.7 67.19 72.11 73.2 75.3 71 77.43 77.38 81.15 80.1 80.9 79.3
04/07/2024 11:02:26 66.61 66.77 72.11 73.2 75.3 71 78.46 78.36 81.15 80.1 80.9 79.3
04/07/2024 11:02:27 66.77 67.1 72.11 73.2 75.3 71 76.91 77.94 81.15 80.1 80.9 79.3
04/07/2024 11:02:28 68.69 68.21 72.11 73.2 75.3 71 77.36 77.8 80.59 80.1 80.9 79.3
04/07/2024 11:02:29 68 68.52 72.11 73.2 75.3 71 77.42 77.53 80.06 80.1 80.9 79.3
04/07/2024 11:02:30 67.06 67.85 72.11 73.2 75.3 71 78.23 78.36 80.06 80.1 80.9 79.3
04/07/2024 11:02:31 68.19 68.39 72.11 73.2 75.3 71 77.52 78.15 80.06 80.1 80.9 79.3
04/07/2024 11:02:32 66.98 67.67 72.11 73.2 75.3 71 76.5 77.55 80.06 80.1 80.9 79.3
04/07/2024 11:02:33 81.92 81.15 81.15 73.3 75.3 71 84.94 84.26 84.26 80.2 80.9 79.3
04/07/2024 11:02:34 66.75 78.66 81.15 73.3 75.3 71 77.28 82.22 84.26 80.2 80.9 79.3
04/07/2024 11:02:35 67.26 74.85 81.15 73.2 75.3 71 76.85 79.8 84.26 80.1 80.9 79.3
04/07/2024 11:02:36 74.15 74.62 81.15 73.2 75.3 71 80.18 80.26 84.26 80.1 80.9 79.3
04/07/2024 11:02:37 66.37 72.5 81.15 73.2 75.3 71 77 78.94 84.26 80.1 80.9 79.3
04/07/2024 11:02:38 71.48 71.67 81.15 73.2 75.3 71 79.6 79.32 84.26 80.1 80.9 79.3
04/07/2024 11:02:39 77.21 75.68 81.15 73.3 75.4 71 81.94 81.17 84.26 80.1 80.9 79.3
04/07/2024 11:02:40 76.76 78.08 81.15 73.3 75.4 71 81.03 82.3 84.26 80.1 80.9 79.3
04/07/2024 11:02:41 70.47 75.57 81.15 73.2 75.4 71 79.28 80.66 84.26 80.1 80.9 79.3
04/07/2024 11:02:42 69.07 72.7 81.15 73.2 75.4 71 78.54 79.58 84.26 80.1 80.9 79.3
04/07/2024 11:02:43 65.76 70.64 81.15 73.1 75.4 71 76.61 78.8 84.26 80.1 80.9 79.3
04/07/2024 11:02:44 66.54 68.49 81.15 73.1 75.4 71 76 77.47 84.26 80.1 80.9 79.3
04/07/2024 11:02:45 71.02 70.85 81.15 73.1 75.4 71 78.6 78.26 84.26 80.1 80.9 79.3
04/07/2024 11:02:46 73.55 73.48 81.15 73.1 75.4 71 79.85 79.71 84.26 80.1 80.9 79.3
04/07/2024 11:02:47 73.25 73.93 81.15 73.1 75.4 71 79.35 79.75 84.26 80.1 80.9 79.3
04/07/2024 11:02:48 73.51 74.76 81.15 73.2 75.4 71 80.47 81.11 84.26 80.1 80.9 79.3
04/07/2024 11:02:49 66.04 73.4 81.15 73.1 75.4 71 76.55 79.91 84.26 80.1 80.9 79.3
04/07/2024 11:02:50 66.27 70.27 81.15 73.1 75.4 71 77.87 78.39 84.26 80 80.9 79.3
04/07/2024 11:02:51 66.12 68.15 81.15 73.1 75.4 71 75.68 77.93 84.26 80 80.9 79.3
04/07/2024 11:02:52 65.13 67.14 81.15 73.1 75.4 71 74.35 76.68 84.26 80 80.9 79.3
04/07/2024 11:02:53 66.45 66.43 81.15 73.1 75.4 71 76.47 76.21 84.26 80 80.9 79.3
04/07/2024 11:02:54 64.29 66.24 81.15 73.1 75.4 71 77.73 77.33 84.26 80 80.9 79.3
04/07/2024 11:02:55 66.2 66.03 81.15 73.1 75.4 71 77.41 77.52 84.26 80 80.9 79.3
04/07/2024 11:02:56 66.79 67.34 81.15 73.1 75.4 71 76.59 77.68 84.26 80 80.9 79.3
04/07/2024 11:02:57 66.22 66.43 81.15 73.1 75.4 71 77.14 77.41 84.26 80 80.9 79.3
04/07/2024 11:02:58 65.35 66.11 81.15 73.1 75.4 71 77.48 77.83 84.26 80 80.9 79.3
04/07/2024 11:02:59 66.57 66.24 81.15 73.1 75.4 71 76.74 77.32 84.26 80 80.9 79.3
04/07/2024 11:03:00 68.04 67.44 81.15 73.1 75.4 71 77.14 77.35 84.26 80 80.9 79.3
04/07/2024 11:03:01 66.5 67.42 81.15 73 75.4 71 77.17 77.31 84.26 80 80.9 79.3
04/07/2024 11:03:02 71.36 70.8 81.15 73.1 75.4 71 79.43 78.9 84.26 80 80.9 79.3
04/07/2024 11:03:03 75.96 75.2 78.66 73.1 75.4 71 80.86 80.65 82.3 80 80.9 79.3
04/07/2024 11:03:04 75.29 75.64 78.08 73.1 75.4 71 80.75 80.97 82.3 80 80.9 79.3
04/07/2024 11:03:05 81.95 80.84 80.84 73.2 75.4 71.1 85.93 84.97 84.97 80.1 80.9 79.3
04/07/2024 11:03:06 79.4 80.07 80.84 73.3 75.4 71.1 83.98 84.6 84.97 80.1 80.9 79.3
04/07/2024 11:03:07 68.34 79.46 80.84 73.3 75.4 71.1 77.6 83.9 84.97 80.1 80.9 79.3
04/07/2024 11:03:08 78.33 78.26 80.84 73.3 75.4 71.1 83.1 82.98 84.97 80.1 80.9 79.3
04/07/2024 11:03:09 71.06 78.36 80.84 73.3 75.4 71.1 78.94 83.02 84.97 80.1 80.9 79.3
04/07/2024 11:03:10 65.36 74.95 80.84 73.3 75.4 71.1 78.59 80.78 84.97 80.1 80.9 79.3
04/07/2024 11:03:11 66.46 71.38 80.84 73.2 75.4 71.1 77.6 79.41 84.97 80.1 80.9 79.3
04/07/2024 11:03:12 66.17 69.28 80.84 73.2 75.4 71.1 77.37 78.37 84.97 80 80.9 79.3
04/07/2024 11:03:13 66.23 67.19 80.84 73.2 75.4 71.1 77.14 77.66 84.97 80 80.9 79.3
04/07/2024 11:03:14 64.95 66.62 80.84 73.2 75.4 71.1 78.02 78.21 84.97 80 80.9 79.3
04/07/2024 11:03:15 66.92 66.54 80.84 73.2 75.4 71.1 77.62 77.91 84.97 80 80.9 79.3
04/07/2024 11:03:16 68.55 68.48 80.84 73.2 75.4 71.1 78.25 78.7 84.97 80 80.9 79.3
04/07/2024 11:03:17 66.36 67.37 80.84 73.1 75.4 71.1 77.52 77.84 84.97 80 80.9 79.3
04/07/2024 11:03:18 66.07 67.43 80.84 73.1 75.4 71.1 78.43 78.48 84.97 80 80.9 79.3
04/07/2024 11:03:19 67.29 67.12 80.84 73.1 75.4 71.1 77.77 78.22 84.97 80 80.9 79.3
04/07/2024 11:03:20 65.91 67.19 80.84 73.1 75.4 71.1 77.34 78.28 84.97 80 80.9 79.3
04/07/2024 11:03:21 65.57 66.29 80.84 73.1 75.4 71.1 77.65 77.8 84.97 80 80.9 79.3
04/07/2024 11:03:22 64.03 65.78 80.84 73.1 75.4 71.1 78.36 78.37 84.97 80 80.9 79.3
04/07/2024 11:03:23 65.35 65.39 80.84 73 75.4 71.1 76.74 78.03 84.97 80 80.9 79.3
04/07/2024 11:03:24 65.26 65.58 80.84 72.9 75.4 71.1 77.44 77.67 84.97 79.9 80.9 79.3
04/07/2024 11:03:25 64.99 65.19 80.84 72.9 75.4 71.1 77.34 77.49 84.97 79.9 80.9 79.3
04/07/2024 11:03:26 63.53 65.03 80.84 72.9 75.4 71.1 78.59 78.29 84.97 79.9 80.9 79.3
04/07/2024 11:03:27 63.42 64.05 80.84 72.9 75.4 71.1 77.05 78.27 84.97 79.9 80.9 79.3
04/07/2024 11:03:28 63.59 63.91 80.84 72.9 75.4 71.1 76.65 77.46 84.97 79.9 80.9 79.3
04/07/2024 11:03:29 65.56 64.95 80.84 72.9 75.4 71.1 76.82 77.2 84.97 79.9 80.9 79.3
04/07/2024 11:03:30 63.81 64.91 80.84 72.9 75.4 71.1 78.25 77.97 84.97 79.9 80.9 79.3
04/07/2024 11:03:31 64.09 64.21 80.84 72.9 75.4 71.1 77.18 78.15 84.97 79.9 80.9 79.3
04/07/2024 11:03:32 63.26 64.14 80.84 72.8 75.4 71.1 76.57 77.53 84.97 79.9 80.9 79.3
04/07/2024 11:03:33 65.97 65.58 80.84 72.8 75.4 71.1 77.06 77.11 84.97 79.9 80.9 79.3
04/07/2024 11:03:34 65.53 66.17 80.84 72.8 75.4 71.1 77.72 77.98 84.97 79.9 80.9 79.3
04/07/2024 11:03:35 63.63 65.27 80.07 72.8 75.4 71.1 75.77 77.27 84.6 79.9 80.9 79.3
04/07/2024 11:03:36 63.35 64.32 79.46 72.8 75.4 71.1 75.95 76.76 83.9 79.9 80.9 79.3
04/07/2024 11:03:37 68.59 67.95 78.36 72.8 75.4 71.1 78.08 77.56 83.02 79.9 80.9 79.3
04/07/2024 11:03:38 79.26 77.9 78.36 72.9 75.4 71.1 84.49 83.28 83.28 79.9 80.9 79.3
04/07/2024 11:03:39 70.93 76.95 77.9 72.8 75.4 71.1 78.17 82.67 83.28 79.9 81 79.3
04/07/2024 11:03:40 64.06 74.16 77.9 72.8 75.4 71.1 74.85 80.35 83.28 79.9 80.9 79.3
04/07/2024 11:03:41 64.78 70.51 77.9 72.8 75.4 71.1 75.2 77.76 83.28 79.9 80.9 79.3
04/07/2024 11:03:42 67.9 68.49 77.9 72.8 75.4 71.1 76.05 76.53 83.28 79.9 80.9 79.3
04/07/2024 11:03:43 64.63 68.03 77.9 72.8 75.4 71.1 75.47 76.19 83.28 79.9 80.9 79.3
04/07/2024 11:03:44 62.93 66.31 77.9 72.8 75.4 71.1 75.46 76.08 83.28 79.9 80.9 79.3
04/07/2024 11:03:45 69.5 68.9 77.9 72.7 75.4 71.1 76.8 76.41 83.28 79.9 80.9 79.3
04/07/2024 11:03:46 69.19 70.12 77.9 72.7 75.4 71.1 75.91 76.58 83.28 79.8 80.9 79.3
04/07/2024 11:03:47 62.28 68.47 77.9 72.7 75.4 71.1 74.51 75.98 83.28 79.8 80.9 79.3
04/07/2024 11:03:48 61.48 65.62 77.9 72.7 75.4 71.1 74.5 75.03 83.28 79.8 80.9 79.3
04/07/2024 11:03:49 66.8 66.17 77.9 72.7 75.4 71.1 75.16 75.18 83.28 79.8 80.9 79.3
04/07/2024 11:03:50 66.93 66.81 77.9 72.7 75.4 71.1 75.09 75.26 83.28 79.8 80.9 79.3
04/07/2024 11:03:51 67.11 67.6 77.9 72.7 75.4 71.1 74.86 75.15 83.28 79.8 80.9 79.3
04/07/2024 11:03:52 67.24 67.38 77.9 72.7 75.4 71.1 75.27 75.31 83.28 79.8 80.9 79.3
04/07/2024 11:03:53 72.87 71.87 77.9 72.7 75.4 71.1 79.52 78.53 83.28 79.8 80.9 79.3
04/07/2024 11:03:54 73.71 73.95 77.9 72.8 75.4 71.1 79.29 79.59 83.28 79.8 80.9 79.3
04/07/2024 11:03:55 77.64 77.25 77.9 72.8 75.4 71.1 82.55 82.13 83.28 79.9 80.9 79.3
04/07/2024 11:03:56 76.34 77.56 77.9 72.8 75.5 71.1 81.17 82.41 83.28 79.9 81 79.3
04/07/2024 11:03:57 66.31 75.82 77.9 72.8 75.5 71.1 75.31 80.82 83.28 79.9 81 79.3
04/07/2024 11:03:58 66.56 72.42 77.9 72.8 75.5 71.1 75.16 78.32 83.28 79.9 81 79.3
04/07/2024 11:03:59 67.26 69.68 77.9 72.8 75.5 71.1 75.6 76.62 83.28 79.9 81 79.3
04/07/2024 11:04:00 66.8 68.65 77.9 72.8 75.5 71.1 76.36 76.42 83.28 79.9 81 79.3
04/07/2024 11:04:01 67.75 67.88 77.9 72.8 75.5 71.1 76.59 76.68 83.28 79.9 81 79.3
04/07/2024 11:04:02 68.05 68.07 77.9 72.7 75.5 71.1 77.13 77.07 83.28 79.8 81 79.3
04/07/2024 11:04:03 68.21 68.49 77.9 72.6 75.5 71.1 76.9 77.2 83.28 79.7 81 79.3
04/07/2024 11:04:04 75.41 74.96 77.9 72.6 75.5 71.1 79.76 79.53 83.28 79.7 81 79.3
04/07/2024 11:04:05 84.8 83.64 83.64 72.8 75.5 71.1 88.05 86.91 86.91 79.8 81 79.3
04/07/2024 11:04:06 70.87 83.27 83.64 72.7 75.5 71.1 79.01 86.63 86.91 79.8 81 79.3
04/07/2024 11:04:07 66.98 79.37 83.64 72.7 75.5 71.1 77.64 83.37 86.91 79.8 81 79.3
04/07/2024 11:04:08 73.75 75.53 83.64 72.7 75.5 71.1 78.95 80.72 86.91 79.8 81 79.3
04/07/2024 11:04:09 71.64 75.59 83.64 72.7 75.5 71.1 78.93 80.47 86.91 79.8 81 79.3
04/07/2024 11:04:10 67.52 72.66 83.64 72.7 75.5 71.1 76.58 79.01 86.91 79.8 81 79.3
04/07/2024 11:04:11 74.48 74.43 83.64 72.7 75.5 71.1 79.83 79.71 86.91 79.8 81 79.3
04/07/2024 11:04:12 80.33 79.86 83.64 72.8 75.5 71.1 84.55 83.97 86.91 79.8 81 79.3
04/07/2024 11:04:13 66.51 78.66 83.64 72.8 75.5 71.1 77.2 83.14 86.91 79.8 81 79.3
04/07/2024 11:04:14 67.04 74.85 83.64 72.7 75.5 71.1 76.85 80.37 86.91 79.8 81 79.3
04/07/2024 11:04:15 76.15 76.27 83.64 72.7 75.5 71.1 81.17 81.38 86.91 79.8 81 79.3
04/07/2024 11:04:16 79.81 80.2 83.64 72.8 75.5 71.1 84.03 84.51 86.91 79.8 81 79.3
04/07/2024 11:04:17 66.97 77.54 83.64 72.8 75.5 71.1 77.17 82.16 86.91 79.8 81 79.3
04/07/2024 11:04:18 68.58 73.89 83.64 72.8 75.5 71.1 76.09 79.61 86.91 79.8 81 79.3
04/07/2024 11:04:19 76.25 75.34 83.64 72.8 75.5 71.1 82.02 81.18 86.91 79.8 81 79.3
04/07/2024 11:04:20 77.29 77.52 83.64 72.8 75.6 71.1 81.73 82.21 86.91 79.8 81 79.3
04/07/2024 11:04:21 74.72 76.22 83.64 72.8 75.6 71.2 80.26 81.26 86.91 79.8 81 79.3
04/07/2024 11:04:22 72.25 75.52 83.64 72.8 75.6 71.2 78.84 80.8 86.91 79.8 81 79.3
04/07/2024 11:04:23 69.5 73.95 83.64 72.8 75.6 71.2 77.1 79.8 86.91 79.8 81 79.3
04/07/2024 11:04:24 66.65 71.48 83.64 72.8 75.6 71.2 76.5 78.09 86.91 79.8 81 79.3
04/07/2024 11:04:25 68.61 69.15 83.64 72.8 75.6 71.2 76.18 77.29 86.91 79.8 81 79.3
04/07/2024 11:04:26 66.83 69 83.64 72.8 75.6 71.2 75.35 76.63 86.91 79.8 81 79.3
04/07/2024 11:04:27 67.37 67.8 83.64 72.8 75.6 71.2 76.6 76.66 86.91 79.8 81 79.3
04/07/2024 11:04:28 66.45 67.62 83.64 72.8 75.6 71.2 76.88 76.82 86.91 79.8 81 79.3
04/07/2024 11:04:29 67.35 67.58 83.64 72.8 75.6 71.1 75.38 76.58 86.91 79.8 81 79.3
04/07/2024 11:04:30 67.18 67.8 83.64 72.7 75.6 71.1 76.01 75.99 86.91 79.7 81 79.3
04/07/2024 11:04:31 84.35 83.24 83.64 72.9 75.6 71.2 87.58 86.51 86.91 79.8 81 79.3
04/07/2024 11:04:32 79.97 83.07 83.64 72.9 75.6 71.2 84.08 86.43 86.91 79.8 81 79.3
04/07/2024 11:04:33 67.1 81.18 83.64 72.9 75.6 71.2 77.29 84.89 86.91 79.8 81 79.3
04/07/2024 11:04:34 74.23 77.21 83.64 73 75.6 71.2 79.47 81.82 86.91 79.8 81.1 79.3
04/07/2024 11:04:35 77.16 77.31 83.27 73 75.6 71.2 81.97 81.99 86.63 79.9 81.1 79.3
04/07/2024 11:04:36 75.92 78.78 83.24 73 75.6 71.2 81.92 83.44 86.51 79.9 81.1 79.3
04/07/2024 11:04:37 67.53 75.69 83.24 73 75.6 71.2 75.76 81.28 86.51 79.9 81.1 79.3
04/07/2024 11:04:38 68.21 72.4 83.24 73 75.6 71.2 77.64 78.79 86.51 79.9 81.1 79.3
04/07/2024 11:04:39 67.34 70.45 83.24 73 75.6 71.2 77.27 77.93 86.51 79.9 81.1 79.3
04/07/2024 11:04:40 67.84 68.62 83.24 73 75.6 71.2 76.12 77.48 86.51 79.9 81.1 79.3
04/07/2024 11:04:41 77.55 77.28 83.24 73 75.6 71.2 81.7 81.53 86.51 79.9 81.1 79.3
04/07/2024 11:04:42 88.09 86.97 86.97 73.5 75.7 71.3 91.25 90.13 90.13 80.1 81.1 79.3
04/07/2024 11:04:43 78.65 86.75 86.97 73.5 75.7 71.3 83.89 89.91 90.13 80.1 81.1 79.3
04/07/2024 11:04:44 67.2 83.6 86.97 73.5 75.7 71.3 77.18 87.25 90.13 80.1 81.1 79.3
04/07/2024 11:04:45 67.23 79.52 86.97 73.5 75.7 71.3 76.83 83.67 90.13 80.1 81.1 79.3
04/07/2024 11:04:46 78.39 78.58 86.97 73.6 75.7 71.3 81.92 82.27 90.13 80.1 81.1 79.3
04/07/2024 11:04:47 82.14 81.86 86.97 73.7 75.7 71.3 86.74 86.11 90.13 80.2 81.1 79.3
04/07/2024 11:04:48 74.34 81.66 86.97 73.7 75.7 71.3 80.76 85.94 90.13 80.2 81.1 79.3
04/07/2024 11:04:49 66.82 78.5 86.97 73.7 75.7 71.3 77.4 83.37 90.13 80.2 81.1 79.3
04/07/2024 11:04:50 66.46 74.7 86.97 73.7 75.7 71.3 80.07 80.66 90.13 80.2 81.1 79.3
04/07/2024 11:04:51 67.62 71.4 86.97 73.7 75.7 71.3 77.93 80.62 90.13 80.2 81.1 79.3
04/07/2024 11:04:52 66.93 69.43 86.97 73.7 75.6 71.3 76.84 78.96 90.13 80.2 81.1 79.3
04/07/2024 11:04:53 67.29 68.09 86.97 73.7 75.6 71.3 77.04 77.78 90.13 80.2 81 79.3
04/07/2024 11:04:54 82.55 82.1 86.97 73.8 75.6 71.3 85.58 85.18 90.13 80.3 81 79.3
04/07/2024 11:04:55 79.59 82.29 86.97 73.8 75.6 71.3 84.42 85.58 90.13 80.3 81 79.3
04/07/2024 11:04:56 83.47 82.69 86.97 74 75.6 71.3 87.33 86.51 90.13 80.4 81.1 79.3
04/07/2024 11:04:57 81.23 82.91 86.97 74 75.6 71.3 85.01 86.59 90.13 80.4 81.1 79.3
04/07/2024 11:04:58 79.37 81.96 86.97 74.1 75.6 71.3 83.7 85.67 90.13 80.4 81.1 79.3
04/07/2024 11:04:59 76.86 80.47 86.97 74.1 75.6 71.3 81.94 84.7 90.13 80.4 81.1 79.3
04/07/2024 11:05:00 68.08 78.14 86.97 74.1 75.6 71.3 76.44 82.79 90.13 80.4 81.1 79.3
04/07/2024 11:05:01 67.39 74.44 86.97 74.1 75.6 71.3 76.55 79.82 90.13 80.4 81.1 79.3
04/07/2024 11:05:02 76.73 75.94 86.97 74.1 75.6 71.3 82.7 82.1 90.13 80.5 81.1 79.3
04/07/2024 11:05:03 75.63 77.29 86.97 74.2 75.6 71.4 79.73 82.18 90.13 80.5 81.1 79.3
04/07/2024 11:05:04 76.24 76.33 86.97 74.2 75.7 71.4 82.44 82.1 90.13 80.5 81.1 79.3
04/07/2024 11:05:05 82.23 81.38 86.97 74.3 75.7 71.4 85.14 84.67 90.13 80.5 81.1 79.3
04/07/2024 11:05:06 83.1 83.66 86.97 74.4 75.7 71.4 87.16 87.49 90.13 80.6 81.1 79.3
04/07/2024 11:05:07 84.33 84.85 86.97 74.5 75.7 71.4 88.09 88.48 90.13 80.7 81.1 79.3
04/07/2024 11:05:08 78.12 83.5 86.97 74.5 75.7 71.4 82.07 87.28 90.13 80.7 81.1 79.3
04/07/2024 11:05:09 68.05 80.36 86.97 74.5 75.7 71.4 77.02 84.3 90.13 80.7 81.1 79.3
04/07/2024 11:05:10 68.13 76.5 86.97 74.5 75.7 71.4 76.95 81.24 90.13 80.7 81.1 79.3
04/07/2024 11:05:11 67.11 73.2 86.97 74.5 75.7 71.4 76.67 78.97 90.13 80.6 81.1 79.3
04/07/2024 11:05:12 67.42 70.38 86.75 74.5 75.6 71.4 76.49 77.9 89.91 80.6 81.1 79.3
04/07/2024 11:05:13 67.4 68.85 84.85 74.5 75.6 71.4 76.31 77.25 88.48 80.6 81 79.3
04/07/2024 11:05:14 67.33 68.15 84.85 74.5 75.6 71.4 75.56 76.61 88.48 80.6 81 79.3
04/07/2024 11:05:15 67.75 68.25 84.85 74.5 75.6 71.4 76.89 76.79 88.48 80.6 81 79.3
04/07/2024 11:05:16 68.16 68.18 84.85 74.5 75.6 71.4 75.95 76.9 88.48 80.6 81 79.3
04/07/2024 11:05:17 68.06 68.25 84.85 74.5 75.6 71.4 75.56 76.22 88.48 80.6 81 79.3
04/07/2024 11:05:18 68.85 68.84 84.85 74.4 75.6 71.4 76.73 76.52 88.48 80.6 81 79.3
04/07/2024 11:05:19 69.22 69.3 84.85 74.4 75.6 71.4 76.52 76.64 88.48 80.6 81 79.3
04/07/2024 11:05:20 68.74 69.44 84.85 74.3 75.5 71.4 76.21 76.65 88.48 80.5 81 79.3
04/07/2024 11:05:21 67.07 68.48 84.85 74.3 75.5 71.4 77.08 77 88.48 80.5 81 79.3
04/07/2024 11:05:22 67.22 67.7 84.85 74.3 75.5 71.4 75.96 76.69 88.48 80.5 81 79.3
04/07/2024 11:05:23 66.9 67.45 84.85 74.3 75.5 71.4 76.96 76.75 88.48 80.5 81 79.3
04/07/2024 11:05:24 67.33 67.5 84.85 74.3 75.5 71.4 77.03 77.18 88.48 80.5 81 79.3
04/07/2024 11:05:25 67.25 67.35 84.85 74.3 75.5 71.4 76.06 76.77 88.48 80.5 81 79.3
04/07/2024 11:05:26 67.98 68.17 84.85 74.3 75.5 71.4 76.62 76.72 88.48 80.5 81 79.3
04/07/2024 11:05:27 68.55 68.28 84.85 74.3 75.5 71.4 76.53 77.01 88.48 80.5 81 79.3
04/07/2024 11:05:28 67.44 68.32 84.85 74.3 75.5 71.4 76.7 76.9 88.48 80.5 81 79.3
04/07/2024 11:05:29 67.14 67.91 84.85 74.3 75.5 71.4 76.77 76.85 88.48 80.5 81 79.3
04/07/2024 11:05:30 63.46 67.22 84.85 74.3 75.5 71.4 75.04 76.75 88.48 80.5 81 79.3
04/07/2024 11:05:31 66.78 66.37 84.85 74.3 75.5 71.4 77.33 76.96 88.48 80.5 81 79.3
04/07/2024 11:05:32 68.81 68.03 84.85 74.3 75.5 71.4 77.84 77.88 88.48 80.5 81 79.3
04/07/2024 11:05:33 66.79 67.84 84.85 74.3 75.5 71.4 76.02 77.22 88.48 80.5 81 79.3
04/07/2024 11:05:34 67.61 67.65 84.85 74.3 75.5 71.4 76 76.81 88.48 80.5 81 79.3
04/07/2024 11:05:35 66.73 67.6 84.85 74.3 75.4 71.4 77.17 77 88.48 80.5 81 79.3
04/07/2024 11:05:36 68.04 67.8 84.85 74.3 75.4 71.4 77.03 77.11 88.48 80.5 80.9 79.3
04/07/2024 11:05:37 74 73.33 83.5 74.3 75.4 71.4 81.41 80.97 87.28 80.5 80.9 79.3
04/07/2024 11:05:38 70.17 73.31 80.36 74.3 75.3 71.4 78.74 81.01 84.3 80.5 80.9 79.3
04/07/2024 11:05:39 83.62 81.91 81.91 74.4 75.3 71.4 87.76 86.28 86.28 80.6 80.9 79.3
04/07/2024 11:05:40 83.35 83.03 83.03 74.5 75.3 71.4 86.97 86.89 86.89 80.6 80.9 79.3
04/07/2024 11:05:41 68.22 82.69 83.03 74.5 75.3 71.4 78.54 86.6 86.89 80.6 80.9 79.3
04/07/2024 11:05:42 70.93 78.68 83.03 74.5 75.2 71.4 80.08 83.33 86.89 80.7 80.9 79.3
04/07/2024 11:05:43 74.99 75.98 83.03 74.5 75.2 71.4 83.01 83.08 86.89 80.6 80.8 79.3
04/07/2024 11:05:44 80.31 79.19 83.03 74.1 75.2 71.5 85.23 84.57 86.89 80.5 80.8 79.3
04/07/2024 11:05:45 75.72 79.58 83.03 74.1 75.2 71.5 82.56 84.77 86.89 80.5 80.8 79.3
04/07/2024 11:05:46 71.78 76.9 83.03 74.1 75.2 71.5 82.2 83.19 86.89 80.5 80.8 79.3
04/07/2024 11:05:47 69.13 74.68 83.03 74.1 75.2 71.5 81.73 82.52 86.89 80.5 80.8 79.3
04/07/2024 11:05:48 67.75 72.04 83.03 74.1 75.2 71.5 82.08 82.81 86.89 80.5 80.8 79.3
04/07/2024 11:05:49 84 82.72 83.03 74.2 75.2 71.5 87.25 86.5 86.89 80.6 80.9 79.3
04/07/2024 11:05:50 83.31 83.45 83.45 74.3 75.2 71.5 86.11 86.67 86.89 80.6 80.9 79.3
04/07/2024 11:05:51 79.59 82.73 83.45 74.4 75.2 71.5 83.77 85.86 86.89 80.6 80.9 79.3
04/07/2024 11:05:52 68.21 81.01 83.45 74.4 75.2 71.5 78.66 84.78 86.89 80.6 80.9 79.3
04/07/2024 11:05:53 69.93 77.07 83.45 74.4 75.2 71.5 77.81 81.93 86.89 80.6 80.9 79.3
04/07/2024 11:05:54 73.78 74.43 83.45 74.4 75.2 71.5 80.56 80.68 86.89 80.6 80.9 79.3
04/07/2024 11:05:55 76.88 76.37 83.45 74.3 75.2 71.5 81.03 81.44 86.89 80.6 80.9 79.3
04/07/2024 11:05:56 70.86 75.8 83.45 74.3 75.2 71.5 78.36 80.74 86.89 80.6 80.9 79.3
04/07/2024 11:05:57 69.03 73.07 83.45 74.2 75.2 71.5 77.11 79.1 86.89 80.6 80.9 79.3
04/07/2024 11:05:58 70.23 72 83.45 74.2 75.2 71.5 77.01 78.39 86.89 80.6 80.9 79.3
04/07/2024 11:05:59 67.38 70.25 83.45 74.2 75.2 71.5 75.73 77.26 86.89 80.5 80.9 79.3
04/07/2024 11:06:00 68.47 69.03 83.45 74.2 75.2 71.5 76.37 76.54 86.89 80.5 80.9 79.3
04/07/2024 11:06:01 66.6 68.64 83.45 74.2 75.2 71.5 77.22 77.1 86.89 80.5 80.8 79.3
04/07/2024 11:06:02 76.88 76.11 83.45 74.3 75.1 71.5 83.34 82.9 86.89 80.6 80.8 79.3
04/07/2024 11:06:03 65.68 75.18 83.45 74.3 75.1 71.5 76.88 81.89 86.89 80.6 80.8 79.3
04/07/2024 11:06:04 72.07 72.89 83.45 74.3 75.1 71.5 77.24 79.42 86.89 80.5 80.8 79.3
04/07/2024 11:06:05 67.63 71.5 83.45 74.2 75.1 71.5 77.27 78.08 86.89 80.5 80.8 79.3
04/07/2024 11:06:06 68.36 69.41 83.45 74.2 75.1 71.5 76.9 77.8 86.89 80.5 80.8 79.3
04/07/2024 11:06:07 67.61 68.84 83.45 74.2 75.1 71.5 76.45 77.1 86.89 80.4 80.8 79.3
04/07/2024 11:06:08 66.37 68.11 83.45 74.2 75.1 71.5 77.16 77.31 86.89 80.4 80.8 79.3
04/07/2024 11:06:09 71.79 71.05 83.45 74.2 75.1 71.5 79.31 79.22 86.89 80.3 80.8 79.3
04/07/2024 11:06:10 68.67 70.16 83.45 74.2 75.1 71.5 76.61 78.23 86.67 80.2 80.8 79.3
04/07/2024 11:06:11 66.69 69.45 83.45 74.2 75.1 71.5 77.23 77.56 86.67 80.2 80.8 79.3
04/07/2024 11:06:12 72.68 72.16 83.45 74.3 75.1 71.5 78.87 78.72 86.67 80.1 80.8 79.3
04/07/2024 11:06:13 66.75 72.1 83.45 74.3 75.1 71.5 75.45 78.67 86.67 80.1 80.8 79.3
04/07/2024 11:06:14 66.52 69.45 83.45 74.2 75.1 71.5 77.26 77.4 86.67 80.1 80.8 79.3
04/07/2024 11:06:15 75.66 74.97 83.45 74.2 75 71.5 80.6 80.22 86.67 80 80.8 79.3
04/07/2024 11:06:16 77.83 77.12 83.45 74.2 75 71.5 82.07 81.63 86.67 80 80.8 79.3
04/07/2024 11:06:17 77.28 77.77 83.45 74.2 75 71.5 82.08 82.37 86.67 80.1 80.8 79.3
04/07/2024 11:06:18 71.35 77.08 83.45 74.2 75 71.5 78.4 81.75 86.67 80 80.8 79.3
04/07/2024 11:06:19 67.6 74.59 83.45 74.1 75 71.5 76.23 80.11 86.67 80 80.8 79.3
04/07/2024 11:06:20 70.44 71.55 82.73 74.1 75 71.5 80 79.79 85.86 80 80.8 79.3
04/07/2024 11:06:21 68.95 71.03 81.01 74.1 75 71.5 78.68 79.56 84.78 80 80.8 79.3
04/07/2024 11:06:22 67.62 69.95 77.77 74.1 75 71.5 78.96 79.18 82.9 80 80.8 79.3
04/07/2024 11:06:23 82.06 81 81 74.2 75 71.5 84.49 83.95 83.95 80 80.8 79.3
04/07/2024 11:06:24 88.84 87.87 87.87 74.6 75.1 71.6 91.19 89.97 89.97 80.2 80.8 79.3
04/07/2024 11:06:25 67.14 86.42 87.87 74.6 75.1 71.6 77.34 88.96 89.97 80.2 80.8 79.3
04/07/2024 11:06:26 72.68 82.25 87.87 74.6 75.1 71.6 84.54 86.1 89.97 80.2 80.8 79.3
04/07/2024 11:06:27 70.02 78.67 87.87 74.6 75.1 71.6 77.35 84.5 89.97 80.2 80.8 79.3
04/07/2024 11:06:28 68.63 75.41 87.87 74.6 75.1 71.6 77.63 81.47 89.97 80.2 80.8 79.3
04/07/2024 11:06:29 66.9 72.24 87.87 74.6 75.1 71.6 77.22 79.28 89.97 80.2 80.8 79.3
04/07/2024 11:06:30 68.6 69.7 87.87 74.6 75.1 71.6 77.52 78.28 89.97 80.2 80.8 79.3
04/07/2024 11:06:31 75.16 74.79 87.87 74.6 75.1 71.6 80.42 80.27 89.97 80.2 80.8 79.3
04/07/2024 11:06:32 70.53 72.86 87.87 74.6 75.1 71.6 77.36 79.14 89.97 80.2 80.8 79.3
04/07/2024 11:06:33 75.33 75.33 87.87 74.6 75.1 71.6 80.14 79.97 89.97 80.3 80.8 79.3
04/07/2024 11:06:34 70.46 74.76 87.87 74.6 75.1 71.6 77.7 79.92 89.97 80.3 80.8 79.3
04/07/2024 11:06:35 77.08 76.69 87.87 74.7 75.1 71.6 81.66 81.23 89.97 80.3 80.8 79.3
04/07/2024 11:06:36 76.67 77 87.87 74.7 75.1 71.6 81.25 81.6 89.97 80.3 80.8 79.3
04/07/2024 11:06:37 77.97 79.77 87.87 74.7 75.1 71.6 81.81 83.57 89.97 80.3 80.8 79.3
04/07/2024 11:06:38 70.86 76.58 87.87 74.7 75.1 71.6 78.05 81.1 89.97 80.3 80.8 79.3
04/07/2024 11:06:39 63.69 73.44 87.87 74.7 75.1 71.6 75.77 79.03 89.97 80.3 80.8 79.3
04/07/2024 11:06:40 75.47 75 87.87 74.7 75.1 71.6 80.41 79.99 89.97 80.3 80.8 79.3
04/07/2024 11:06:41 65.22 74.82 87.87 74.7 75.1 71.6 75.87 79.89 89.97 80.3 80.8 79.3
04/07/2024 11:06:42 66.29 71.35 87.87 74.7 75.1 71.6 76.31 77.95 89.97 80.3 80.8 79.3
04/07/2024 11:06:43 78.07 77.12 87.87 74.7 75.1 71.6 83.4 82.55 89.97 80.3 80.8 79.3
04/07/2024 11:06:44 71.65 76.59 87.87 74.7 75.1 71.6 78.05 82.13 89.97 80.3 80.8 79.3
04/07/2024 11:06:45 71.05 74.95 87.87 74.7 75.1 71.6 78.21 80.56 89.97 80.3 80.8 79.3
04/07/2024 11:06:46 65.46 72.4 87.87 74.7 75.1 71.6 75.32 79 89.97 80.3 80.8 79.3
04/07/2024 11:06:47 73 72.89 87.87 74.7 75.1 71.6 78.05 78.35 89.97 80.3 80.8 79.3
04/07/2024 11:06:48 61.6 72.09 87.87 74.7 75.1 71.6 73.54 77.81 89.97 80.3 80.8 79.3
04/07/2024 11:06:49 64.35 68.49 87.87 74.7 75.1 71.6 74.66 75.69 89.97 80.3 80.8 79.3
04/07/2024 11:06:50 60.68 66.48 87.87 74.7 75.1 71.6 75.18 75.38 89.97 80.3 80.8 79.3
04/07/2024 11:06:51 85.1 83.04 87.87 74.9 75.2 71.7 88.77 86.67 89.97 80.4 80.8 79.3
04/07/2024 11:06:52 77.85 83.53 87.87 74.9 75.2 71.7 81.81 87.01 89.97 80.4 80.8 79.3
04/07/2024 11:06:53 78.92 80.12 87.87 75 75.2 71.7 83.63 84.14 89.97 80.4 80.8 79.4
04/07/2024 11:06:54 79.67 80.5 86.42 75 75.2 71.7 84.45 84.82 88.96 80.4 80.9 79.4
04/07/2024 11:06:55 62.83 79.62 83.53 75 75.2 71.7 76.98 84.27 87.01 80.4 80.8 79.4
04/07/2024 11:06:56 64.76 75.53 83.53 75 75.2 71.7 76.89 81.34 87.01 80.4 80.8 79.4
04/07/2024 11:06:57 63.05 71.86 83.53 75 75.2 71.7 76.83 79.02 87.01 80.4 80.8 79.4
04/07/2024 11:06:58 77.54 75.91 83.53 75 75.2 71.7 81.74 80.72 87.01 80.4 80.8 79.4
04/07/2024 11:06:59 63.36 75.65 83.53 75 75.2 71.7 75.6 80.58 87.01 80.4 80.8 79.4
04/07/2024 11:07:00 63.29 71.81 83.53 75 75.2 71.7 75.6 78.15 87.01 80.4 80.8 79.4
04/07/2024 11:07:01 61.99 68.51 83.53 75 75.2 71.7 75.19 76.85 87.01 80.4 80.8 79.4
04/07/2024 11:07:02 82.27 81.58 83.53 75.1 75.2 71.7 85.26 84.58 87.01 80.4 80.8 79.4
04/07/2024 11:07:03 84.38 83.83 83.83 75.2 75.3 71.7 87.49 86.84 87.01 80.5 80.9 79.4
04/07/2024 11:07:04 80.13 84.26 84.26 75.2 75.3 71.7 84.84 87.45 87.45 80.5 80.9 79.4
04/07/2024 11:07:05 70 80.87 84.26 75.2 75.3 71.7 76.9 84.82 87.45 80.5 80.8 79.4
04/07/2024 11:07:06 72.56 77.08 84.26 75.3 75.2 71.7 77.72 81.55 87.45 80.5 80.8 79.4
04/07/2024 11:07:07 77.29 77.44 84.26 75.3 75.2 71.7 81.03 81.24 87.45 80.5 80.8 79.4
04/07/2024 11:07:08 77.02 78.31 84.26 75.3 75.3 71.7 84.67 83.8 87.45 80.6 80.9 79.4
04/07/2024 11:07:09 85.35 84.25 84.26 75.4 75.3 71.8 88.94 87.73 87.73 80.6 80.9 79.4
04/07/2024 11:07:10 85.32 87.05 87.05 75.6 75.4 71.8 88.48 90.13 90.13 80.7 80.9 79.4
04/07/2024 11:07:11 69.31 83.92 87.05 75.6 75.4 71.8 78.45 87.33 90.13 80.7 80.9 79.4
04/07/2024 11:07:12 69.68 79.89 87.05 75.6 75.4 71.8 77.01 83.86 90.13 80.7 80.9 79.4
04/07/2024 11:07:13 71.68 76.27 87.05 75.6 75.4 71.8 77.6 80.85 90.13 80.7 80.9 79.4
04/07/2024 11:07:14 78.36 78.59 87.05 75.6 75.4 71.8 83.87 83.72 90.13 80.7 80.9 79.4
04/07/2024 11:07:15 81.25 80.29 87.05 75.6 75.4 71.8 85.06 84.12 90.13 80.8 80.9 79.4
04/07/2024 11:07:16 67.58 79.75 87.05 75.6 75.4 71.8 76.88 84.09 90.13 80.8 80.9 79.4
04/07/2024 11:07:17 72.64 75.87 87.05 75.7 75.4 71.8 80.07 81.03 90.13 80.8 80.9 79.4
04/07/2024 11:07:18 65.72 74.4 87.05 75.7 75.4 71.8 76.71 80.72 90.13 80.8 80.9 79.4
04/07/2024 11:07:19 70.88 71.39 87.05 75.7 75.4 71.8 77.13 78.62 90.13 80.8 80.9 79.4
04/07/2024 11:07:20 69.45 71.37 87.05 75.7 75.4 71.8 77.65 77.99 90.13 80.8 80.9 79.4
04/07/2024 11:07:21 65.74 70.25 87.05 75.7 75.4 71.8 75.42 77.75 90.13 80.8 80.9 79.4
04/07/2024 11:07:22 64.28 67.94 87.05 75.7 75.4 71.8 75.89 76.44 90.13 80.8 80.9 79.4
04/07/2024 11:07:23 66.48 66.8 87.05 75.7 75.4 71.8 75.8 76.21 90.13 80.8 80.9 79.4
04/07/2024 11:07:24 71.47 70.75 87.05 75.7 75.4 71.8 78.96 78.51 90.13 80.8 80.9 79.4
04/07/2024 11:07:25 69.93 70.89 87.05 75.7 75.4 71.8 78.64 78.99 90.13 80.8 80.9 79.4
04/07/2024 11:07:26 86.8 85.25 87.05 75.8 75.5 71.8 89.45 88.05 90.13 80.9 81 79.4
04/07/2024 11:07:27 82.31 85.63 87.05 75.9 75.5 71.9 85.66 88.33 90.13 80.9 81 79.4
04/07/2024 11:07:28 72.64 83.2 87.05 75.9 75.5 71.9 81.56 86.38 90.13 80.9 81 79.4
04/07/2024 11:07:29 78.42 79.66 87.05 75.9 75.5 71.9 82.29 84.34 90.13 80.9 81 79.4
04/07/2024 11:07:30 84.74 83.91 87.05 76 75.5 71.9 87.67 86.81 90.13 81 81 79.4
04/07/2024 11:07:31 68.06 83.64 87.05 76 75.5 71.9 78.07 86.69 90.13 81 81 79.4
04/07/2024 11:07:32 71.84 79.56 87.05 76 75.5 71.9 80.02 83.3 90.13 81 81 79.4
04/07/2024 11:07:33 69.36 76.34 87.05 76 75.5 71.9 78.51 81.5 90.13 81 81 79.4
04/07/2024 11:07:34 66.44 73.3 87.05 76 75.5 71.9 75.29 79.83 90.13 81 81 79.4
04/07/2024 11:07:35 73.3 72.75 87.05 76 75.5 71.9 83.32 82.28 90.13 81 81 79.4
04/07/2024 11:07:36 74.75 74.61 87.05 76 75.5 71.9 81.52 82.4 90.13 81 81 79.4
04/07/2024 11:07:37 74.43 75.61 87.05 76 75.5 71.9 82.3 83.08 90.13 81 81 79.4
04/07/2024 11:07:38 77.17 76.76 87.05 76 75.5 71.9 84 83.56 90.13 81 81 79.4
04/07/2024 11:07:39 76.84 77.64 87.05 76 75.5 71.9 83.11 83.99 90.13 81 81 79.4
04/07/2024 11:07:40 80.53 79.93 85.63 76 75.6 71.9 84.96 84.86 88.33 81.1 81 79.4
04/07/2024 11:07:41 65.41 79.17 85.63 76 75.6 71.9 75.25 84.32 88.33 81.1 81 79.4
04/07/2024 11:07:42 81.96 81.28 85.63 76.1 75.6 71.9 85.42 84.85 88.33 81.1 81 79.4
04/07/2024 11:07:43 74.15 81.38 85.63 76.1 75.6 71.9 81.75 84.92 88.33 81.1 81 79.4
04/07/2024 11:07:44 81.13 80.75 85.63 76.1 75.6 71.9 84.97 84.71 88.33 81.1 81 79.5
04/07/2024 11:07:45 78.3 79.96 85.63 76.2 75.6 71.9 83.9 84.44 88.33 81.1 81.1 79.5
04/07/2024 11:07:46 83.79 82.8 85.63 76.2 75.6 72 87.36 86.64 88.33 81.2 81.1 79.5
04/07/2024 11:07:47 83.05 84.43 85.63 76.3 75.6 72 87.47 88.2 88.33 81.2 81.1 79.5
04/07/2024 11:07:48 68.87 82 85.63 76.3 75.6 72 77.16 86.47 88.33 81.2 81.1 79.5
04/07/2024 11:07:49 69.47 78.05 85.63 76.3 75.6 72 76.32 82.92 88.33 81.2 81.1 79.5
04/07/2024 11:07:50 67.83 74.7 85.63 76.3 75.6 72 76.75 80.02 88.33 81.2 81.1 79.5
04/07/2024 11:07:51 65.54 71.61 85.63 76.3 75.6 72 76.79 78.47 88.33 81.2 81.1 79.5
04/07/2024 11:07:52 73.51 73.27 85.63 76.3 75.6 72 81.17 80.56 88.33 81.3 81.1 79.5
04/07/2024 11:07:53 67.47 71.85 85.63 76.3 75.6 72 79.39 79.97 88.33 81.3 81.1 79.5
04/07/2024 11:07:54 86.28 84.97 85.63 76.4 75.7 72 90.08 88.45 88.45 81.4 81.1 79.5
04/07/2024 11:07:55 76 83.74 85.63 76.5 75.7 72 81.25 87.97 88.45 81.4 81.1 79.5
04/07/2024 11:07:56 66.74 80.34 85.63 76.5 75.7 72 74.97 84.83 88.45 81.4 81.1 79.5
04/07/2024 11:07:57 76.48 77.17 84.97 76.5 75.7 72 81.73 82.05 88.45 81.4 81.1 79.5
04/07/2024 11:07:58 77.24 78.83 84.97 76.5 75.7 72 82.64 83.49 88.45 81.4 81.1 79.5
04/07/2024 11:07:59 70.74 76.59 84.97 76.5 75.7 72 77.46 81.9 88.45 81.4 81.1 79.5
04/07/2024 11:08:00 70.37 73.87 84.97 76.5 75.7 72 78.7 79.65 88.45 81.4 81.1 79.5
04/07/2024 11:08:01 80.2 79.41 84.97 76.5 75.7 72 84.8 84.06 88.45 81.4 81.2 79.5
04/07/2024 11:08:02 73.24 79.6 84.97 76.5 75.7 72 81 84.48 88.45 81.4 81.2 79.5
04/07/2024 11:08:03 65.59 76.24 84.97 76.5 75.7 72 75.25 81.93 88.45 81.4 81.2 79.5
04/07/2024 11:08:04 65.6 72.6 84.97 76.5 75.7 72 75.07 79.06 88.45 81.4 81.2 79.5
04/07/2024 11:08:05 67.42 69.62 84.97 76.5 75.7 72 77.56 77.62 88.45 81.4 81.2 79.5
04/07/2024 11:08:06 79.53 79.31 84.97 76.5 75.7 72 82.42 82.23 88.45 81.4 81.2 79.5
04/07/2024 11:08:07 91.16 89.85 89.85 76.9 75.9 72.1 93.39 92.11 92.11 81.6 81.2 79.5
04/07/2024 11:08:08 80.71 89.79 89.85 76.9 75.9 72.1 84.84 92.06 92.11 81.6 81.2 79.5
04/07/2024 11:08:09 84.98 86.99 89.85 77 75.9 72.1 88.11 89.57 92.11 81.6 81.3 79.5
04/07/2024 11:08:10 68.74 85.12 89.85 77 75.9 72.1 76.1 88.16 92.11 81.6 81.3 79.5
04/07/2024 11:08:11 68.04 81.03 89.85 77 75.9 72.1 75.74 84.33 92.11 81.6 81.3 79.5
04/07/2024 11:08:12 67.33 77.11 89.85 77 75.9 72.1 75.21 80.96 92.11 81.6 81.3 79.5
04/07/2024 11:08:13 70.95 73.59 89.85 77 75.9 72.1 79.19 79.47 92.11 81.6 81.2 79.5
04/07/2024 11:08:14 80.43 79.3 89.85 77 76 72.2 85.59 84.2 92.11 81.7 81.2 79.5
04/07/2024 11:08:15 75.42 78.28 89.85 77 76 72.2 81.97 83.77 92.11 81.7 81.2 79.5
04/07/2024 11:08:16 75.65 77.54 89.85 77 76 72.2 81.44 83.05 92.11 81.7 81.1 79.5
04/07/2024 11:08:17 66.89 75.67 89.85 77 75.9 72.2 75.72 81.7 92.11 81.7 81.1 79.5
04/07/2024 11:08:18 67.47 72.39 89.85 77 75.9 72.2 75.54 78.98 92.11 81.7 81.1 79.5
04/07/2024 11:08:19 66.51 69.83 89.85 77 75.9 72.2 75.54 77.1 92.11 81.7 81.1 79.5
04/07/2024 11:08:20 67.32 69.12 89.85 77 75.9 72.2 75.71 76.29 92.11 81.7 81.1 79.5
04/07/2024 11:08:21 73.98 73.76 89.85 77 75.9 72.2 79.35 79.1 92.11 81.7 81.1 79.5
04/07/2024 11:08:22 81.46 80.88 89.85 77.1 75.9 72.2 84.76 84.31 92.11 81.7 81.1 79.5
04/07/2024 11:08:23 68.38 78.85 89.85 77.1 75.9 72.2 77.06 82.56 92.11 81.7 81.1 79.5
04/07/2024 11:08:24 76.64 76.82 89.85 77.1 75.9 72.2 81.11 81.13 92.11 81.7 81.1 79.5
04/07/2024 11:08:25 79.2 78.86 89.85 77.1 75.9 72.2 82.99 82.74 92.11 81.7 81.1 79.5
04/07/2024 11:08:26 78.05 79.63 89.85 77.1 75.9 72.2 81.48 83.02 92.11 81.7 81.1 79.5
04/07/2024 11:08:27 87.13 86.17 89.85 77.3 76 72.2 90.34 89.29 92.11 81.8 81.1 79.6
04/07/2024 11:08:28 79.29 86.2 89.85 77.3 76 72.2 83.35 89.31 92.11 81.8 81.1 79.6
04/07/2024 11:08:29 84.57 85.13 89.85 77.4 76 72.2 87.19 87.88 92.11 81.9 81.2 79.6
04/07/2024 11:08:30 68 83.46 89.85 77.4 76 72.2 77.88 86.44 92.11 81.9 81.2 79.6
04/07/2024 11:08:31 68.81 79.43 89.85 77.4 76 72.2 79.09 83.12 92.11 81.9 81.2 79.6
04/07/2024 11:08:32 90.32 88.67 89.85 77.6 76.1 72.3 93.14 91.31 92.11 82.1 81.2 79.6
04/07/2024 11:08:33 86.06 87.84 89.85 77.7 76.2 72.3 88.71 90.83 92.11 82.1 81.2 79.6
04/07/2024 11:08:34 85.05 87.63 89.85 77.8 76.2 72.4 87.49 90.2 92.11 82.2 81.3 79.6
04/07/2024 11:08:35 82.5 85.83 89.85 77.9 76.2 72.4 85.79 88.46 92.11 82.2 81.3 79.6
04/07/2024 11:08:36 80.75 84.22 89.85 77.9 76.2 72.4 84.86 87.54 92.11 82.2 81.3 79.6
04/07/2024 11:08:37 68.27 81.47 89.79 77.9 76.2 72.4 77.98 85.01 92.06 82.2 81.3 79.6
04/07/2024 11:08:38 79.99 80.38 88.67 77.9 76.2 72.4 84.93 84.74 91.31 82.2 81.3 79.6
04/07/2024 11:08:39 74.37 78.75 88.67 77.9 76.3 72.4 79.85 83.64 91.31 82.2 81.3 79.6
04/07/2024 11:08:40 69.09 76.33 88.67 77.9 76.3 72.4 76.38 81.46 91.31 82.2 81.3 79.6
04/07/2024 11:08:41 76.98 76.75 88.67 77.9 76.2 72.4 81.21 81.01 91.31 82.3 81.3 79.6
04/07/2024 11:08:42 83.89 82.65 88.67 78 76.2 72.4 86.7 85.57 91.31 82.3 81.3 79.6
04/07/2024 11:08:43 75.28 81.67 88.67 78 76.2 72.4 80.17 84.72 91.31 82.3 81.3 79.6
04/07/2024 11:08:44 68.68 78.61 88.67 78 76.2 72.4 78.6 82.31 91.31 82.3 81.3 79.6
04/07/2024 11:08:45 69.82 75 88.67 78 76.2 72.4 77.77 80.37 91.31 82.3 81.3 79.6
04/07/2024 11:08:46 66.58 72.29 88.67 78 76.2 72.4 75.44 78.83 91.31 82.3 81.3 79.6
04/07/2024 11:08:47 64.41 69.51 88.67 78 76.2 72.4 75.78 76.98 91.31 82.3 81.3 79.6
04/07/2024 11:08:48 74.07 72.63 88.67 78 76.3 72.4 79.25 78.29 91.31 82.3 81.3 79.6
04/07/2024 11:08:49 74.14 73.81 88.67 78 76.3 72.4 82.06 81.67 91.31 82.3 81.3 79.6
04/07/2024 11:08:50 68.06 73.92 88.67 78 76.3 72.4 78.16 81.86 91.31 82.3 81.3 79.6
04/07/2024 11:08:51 65.19 70.93 88.67 78 76.3 72.4 75.21 79.52 91.31 82.3 81.3 79.6
04/07/2024 11:08:52 67.39 68.26 88.67 78 76.2 72.4 76.42 77.41 91.31 82.3 81.3 79.6
04/07/2024 11:08:53 69.92 69.82 88.67 78 76.2 72.4 78.41 78.09 91.31 82.3 81.3 79.6
04/07/2024 11:08:54 70.26 70.51 88.67 78 76.2 72.4 78.16 78.71 91.31 82.3 81.3 79.6
04/07/2024 11:08:55 70.43 70.66 88.67 78 76.2 72.4 76.9 78.11 91.31 82.3 81.3 79.6
04/07/2024 11:08:56 72.33 72.07 88.67 78 76.2 72.4 78.31 78.08 91.31 82.3 81.3 79.6
04/07/2024 11:08:57 68.85 71.46 88.67 78 76.2 72.4 80.04 79.56 91.31 82.3 81.3 79.6
04/07/2024 11:08:58 69.04 69.93 88.67 78 76.2 72.4 76.96 79.14 91.31 82.3 81.3 79.6
04/07/2024 11:08:59 69.52 70.31 88.67 78 76.2 72.4 78.27 78.31 91.31 82.3 81.3 79.6
04/07/2024 11:09:00 70.99 70.51 88.67 78 76.2 72.4 79.2 78.93 91.31 82.3 81.3 79.6
04/07/2024 11:09:01 66.25 70.46 88.67 78 76.2 72.4 77.59 79.14 91.31 82.3 81.3 79.6
04/07/2024 11:09:02 65.62 68.38 87.84 78 76.2 72.4 76.37 77.99 90.83 82.3 81.2 79.6
04/07/2024 11:09:03 66.49 66.96 87.63 78 76.2 72.4 77.31 77.61 90.2 82.3 81.2 79.6
04/07/2024 11:09:04 70.04 69.53 85.83 78 76.2 72.4 77.92 77.98 88.46 82.3 81.2 79.6
04/07/2024 11:09:05 71.79 71.33 84.22 77.9 76.2 72.4 78.31 78.4 87.54 82.3 81.2 79.6
04/07/2024 11:09:06 71.17 71.98 82.65 77.9 76.2 72.4 78.04 78.21 85.57 82.3 81.2 79.6
04/07/2024 11:09:07 71.36 71.67 82.65 77.9 76.2 72.4 78.92 78.63 85.57 82.3 81.2 79.6
04/07/2024 11:09:08 69.66 71.12 82.65 77.9 76.1 72.4 77.37 78.93 85.57 82.3 81.2 79.6
04/07/2024 11:09:09 66.65 70.21 82.65 77.9 76.1 72.4 75.55 77.66 85.57 82.3 81.2 79.6
04/07/2024 11:09:10 66.51 68.21 82.65 77.9 76.1 72.4 75.72 76.47 85.57 82.3 81.2 79.6
04/07/2024 11:09:11 70.05 69.25 82.65 77.9 76.1 72.4 77.27 76.96 85.57 82.3 81.2 79.6
04/07/2024 11:09:12 70.61 70.83 81.67 77.9 76.1 72.4 77.41 77.46 84.72 82.2 81.2 79.6
04/07/2024 11:09:13 70.06 70.37 78.61 77.9 76.1 72.4 77.3 77.42 82.31 82.2 81.2 79.6
04/07/2024 11:09:14 73.44 72.9 75 77.9 76.1 72.4 79.44 78.96 81.86 82.2 81.2 79.6
04/07/2024 11:09:15 73.79 73.56 73.92 77.9 76.1 72.4 79.38 79.52 81.86 82.2 81.2 79.6
04/07/2024 11:09:16 75.48 75.05 75.05 77.8 76.1 72.4 80.49 80.16 81.86 82.2 81.2 79.6
04/07/2024 11:09:17 73.55 75.98 75.98 77.8 76.1 72.4 84.05 84.09 84.09 82.2 81.2 79.6
04/07/2024 11:09:18 74.55 75.15 75.98 77.8 76.1 72.4 79.73 81.94 84.09 82.2 81.2 79.6
04/07/2024 11:09:19 66.7 74 75.98 77.8 76.1 72.4 75.37 80.63 84.09 82.2 81.2 79.6
04/07/2024 11:09:20 65.66 70.97 75.98 77.8 76.1 72.4 75.31 78.17 84.09 82.2 81.2 79.6
04/07/2024 11:09:21 70.2 70.23 75.98 77.8 76 72.4 77.04 77.13 84.09 82.2 81.2 79.6
04/07/2024 11:09:22 71.97 71.98 75.98 77.8 76 72.4 77.51 77.61 84.09 82.2 81.2 79.6
04/07/2024 11:09:23 68.46 70.74 75.98 77.8 76 72.4 77.96 77.74 84.09 82.2 81.2 79.6
04/07/2024 11:09:24 69.53 70.1 75.98 77.8 76 72.4 77.55 78 84.09 82.2 81.2 79.6
04/07/2024 11:09:25 69.24 69.54 75.98 77.8 76 72.4 76.2 77.44 84.09 82.2 81.1 79.6
04/07/2024 11:09:26 71.08 70.76 75.98 77.8 76 72.4 79.56 78.98 84.09 82.2 81.1 79.6
04/07/2024 11:09:27 71.79 72.56 75.98 77.8 76 72.4 79.5 80.04 84.09 82.2 81.1 79.6
04/07/2024 11:09:28 67.9 70.78 75.98 77.8 76 72.4 77.43 78.92 84.09 82.2 81.1 79.6
04/07/2024 11:09:29 68.11 69.32 75.98 77.8 76 72.4 77.86 78.35 84.09 82.2 81.1 79.6
04/07/2024 11:09:30 68.76 68.93 75.98 77.8 76 72.4 78.91 78.84 84.09 82.2 81.1 79.6
04/07/2024 11:09:31 65.61 68.72 75.98 77.8 76 72.4 76.4 78.7 84.09 82.2 81.1 79.6
04/07/2024 11:09:32 70.66 70.24 75.98 77.7 76 72.4 76.93 77.23 84.09 82.2 81.1 79.6
04/07/2024 11:09:33 71.8 71.72 75.98 77.7 76 72.4 77.65 77.8 84.09 82.2 81.1 79.6
04/07/2024 11:09:34 72.46 72.57 75.98 77.7 76 72.4 79.62 79.12 84.09 82.2 81.1 79.6
04/07/2024 11:09:35 68.36 72.22 75.98 77.7 76 72.4 76.72 78.98 84.09 82.2 81.1 79.6
04/07/2024 11:09:36 70.04 70.3 75.98 77.7 76 72.4 78.3 78.27 84.09 82.2 81.1 79.6
04/07/2024 11:09:37 68.78 70.17 75.98 77.7 76 72.4 78.4 78.59 84.09 82.2 81.1 79.6
04/07/2024 11:09:38 69.28 70.22 75.98 77.7 76 72.4 76.51 78.44 84.09 82.2 81.1 79.6
04/07/2024 11:09:39 72.05 71.11 75.98 77.7 76 72.4 78.26 78.04 84.09 82.2 81.1 79.6
04/07/2024 11:09:40 72.31 72.76 75.98 77.7 76 72.4 78.36 79.02 84.09 82.2 81.1 79.6
04/07/2024 11:09:41 76.54 75.49 75.98 77.7 76 72.4 82.89 81.67 84.09 82.2 81.2 79.6
04/07/2024 11:09:42 73.75 74.86 75.98 77.6 76 72.4 80.47 81.52 84.09 82.1 81.2 79.6
04/07/2024 11:09:43 74.05 74.78 75.98 77.6 76 72.4 79.82 80.9 84.09 82 81.2 79.6
04/07/2024 11:09:44 68.5 74.44 75.98 77.6 76 72.4 79.18 80.47 84.09 82 81.2 79.6
04/07/2024 11:09:45 69.24 71.69 75.98 77.6 76 72.4 78.96 79.72 84.09 82 81.2 79.6
04/07/2024 11:09:46 70.06 71.72 75.98 77.6 76 72.4 77.38 79.51 84.09 82 81.1 79.6
04/07/2024 11:09:47 68.55 69.47 75.49 77.5 76 72.4 76.62 77.95 81.94 82 81.1 79.6
04/07/2024 11:09:48 69.14 69.61 75.49 77.5 76 72.4 77.52 77.53 81.67 82 81.1 79.6
04/07/2024 11:09:49 64.09 68.96 75.49 77.5 75.9 72.4 76.56 77.57 81.67 82 81.1 79.6
04/07/2024 11:09:50 66.33 66.76 75.49 77.5 75.9 72.4 75.3 76.84 81.67 82 81.1 79.6
04/07/2024 11:09:51 81.67 80.39 80.39 77.5 76 72.4 86.22 84.92 84.92 82 81.1 79.6
04/07/2024 11:09:52 80.73 80.55 80.55 77.6 76 72.5 85.26 85.1 85.1 82 81.1 79.6
04/07/2024 11:09:53 76.18 80.62 80.62 77.6 76 72.5 81.13 85.15 85.15 82 81.1 79.6
04/07/2024 11:09:54 74.23 77.97 80.62 77.5 76 72.5 78.45 82.8 85.15 82 81.1 79.6
04/07/2024 11:09:55 72.93 76.06 80.62 77.5 76 72.5 78.06 80.62 85.15 82 81.1 79.6
04/07/2024 11:09:56 71.27 74.41 80.62 77.5 75.9 72.5 80.2 80.02 85.15 82 81.1 79.6
04/07/2024 11:09:57 72.04 72.86 80.62 77.4 75.9 72.5 78.07 79.81 85.15 81.9 81.1 79.6
04/07/2024 11:09:58 72.11 72.88 80.62 77.4 75.9 72.5 79.76 79.7 85.15 81.9 81.1 79.6
04/07/2024 11:09:59 68.18 72.22 80.62 77.4 75.9 72.5 80.01 80 85.15 81.9 81.1 79.6
04/07/2024 11:10:00 69.02 70.03 80.62 77.4 75.9 72.5 79.44 80.07 85.15 81.9 81.1 79.6
04/07/2024 11:10:01 72.82 71.75 80.62 77.4 75.9 72.5 81.39 80.95 85.15 81.9 81.1 79.6
04/07/2024 11:10:02 79.37 77.94 80.62 77.4 75.9 72.5 83.73 82.95 85.15 81.9 81.1 79.6
04/07/2024 11:10:03 84.8 83.83 83.83 77.5 75.9 72.5 88.33 87.41 87.41 82 81.1 79.6
04/07/2024 11:10:04 79.6 82.37 83.83 77.5 75.9 72.5 84.44 86.35 87.41 82 81.1 79.6
04/07/2024 11:10:05 81.52 82.39 83.83 77.5 75.9 72.5 85.57 86.29 87.41 82 81.1 79.7
04/07/2024 11:10:06 77.96 81.22 83.83 77.5 75.9 72.5 82.88 85.49 87.41 82 81.1 79.7
04/07/2024 11:10:07 72.7 79.12 83.83 77.4 75.9 72.5 79.85 83.91 87.41 81.9 81.1 79.7
04/07/2024 11:10:08 63.78 76.08 83.83 77.4 75.9 72.5 77.58 81.66 87.41 81.9 81.1 79.7
04/07/2024 11:10:09 67.19 72.22 83.83 77.4 75.9 72.5 76.13 79.52 87.41 81.9 81.1 79.7
04/07/2024 11:10:10 68.99 69.77 83.83 77.4 75.9 72.5 78.27 78.46 87.41 81.9 81.1 79.7
04/07/2024 11:10:11 72.56 71.98 83.83 77.4 75.9 72.5 80.35 79.86 87.41 81.9 81.1 79.7
04/07/2024 11:10:12 78.33 77.8 83.83 77.4 75.9 72.5 82.88 82.54 87.41 81.9 81.1 79.7
04/07/2024 11:10:13 78.21 78.9 83.83 77.4 75.9 72.5 83.96 83.71 87.41 82 81.1 79.7
04/07/2024 11:10:14 67.46 77.85 83.83 77.4 75.9 72.5 80.42 83.28 87.41 82 81.1 79.7
04/07/2024 11:10:15 69.93 74.2 83.83 77.4 75.9 72.5 78.47 81.65 87.41 82 81.1 79.7
04/07/2024 11:10:16 69.41 72.38 83.83 77.4 75.9 72.5 76.94 79.91 87.41 82 81.1 79.7
04/07/2024 11:10:17 70.08 71.3 83.83 77.4 75.9 72.5 76.99 78.33 87.41 82 81.1 79.7
04/07/2024 11:10:18 69.08 70.22 83.83 77.4 75.9 72.5 78.39 78.15 87.41 82 81.1 79.7
04/07/2024 11:10:19 68.41 69.71 83.83 77.4 75.9 72.5 77.22 78.14 87.41 82 81.1 79.7
04/07/2024 11:10:20 66.83 68.69 83.83 77.4 75.9 72.5 77.16 77.5 87.41 82 81.1 79.7
04/07/2024 11:10:21 69.11 68.8 83.83 77.4 75.9 72.5 78.17 78.09 87.41 82 81.1 79.7
04/07/2024 11:10:22 69.59 69.77 83.83 77.4 75.9 72.5 76.14 78.09 87.41 82 81.1 79.7
04/07/2024 11:10:23 67.96 69.22 83.83 77.4 75.9 72.5 75.69 76.87 87.41 82 81.1 79.7
04/07/2024 11:10:24 68.73 68.73 83.83 77.4 75.9 72.5 76.07 76.25 87.41 82 81.1 79.7
04/07/2024 11:10:25 73.32 72.88 83.83 77.4 75.9 72.5 78.37 78.06 87.41 82 81.1 79.7
04/07/2024 11:10:26 74.71 74.58 83.83 77.4 75.9 72.5 78.45 78.76 87.41 82 81.1 79.7
04/07/2024 11:10:27 72.91 73.77 83.83 77.4 75.8 72.5 78.07 78.23 87.41 82 81 79.7
04/07/2024 11:10:28 69.38 73.05 83.83 77.4 75.7 72.5 76.79 78.06 87.41 82 81 79.7
04/07/2024 11:10:29 68.24 71.07 83.83 77.4 75.7 72.5 76.74 77.56 87.41 82 81 79.7
04/07/2024 11:10:30 71.07 70.77 83.83 77.4 75.6 72.5 77.94 77.7 87.41 82 80.9 79.7
04/07/2024 11:10:31 73.89 73.11 83.83 77.4 75.6 72.5 79.16 78.66 87.41 82 80.9 79.7
04/07/2024 11:10:32 68 73.13 83.83 77.4 75.6 72.5 75.92 78.67 87.41 82 80.9 79.7
04/07/2024 11:10:33 68.34 70.58 82.39 77.4 75.5 72.5 75.93 77.15 86.35 82 80.9 79.7
04/07/2024 11:10:34 67.16 69.22 82.39 77.4 75.5 72.5 75.71 76.41 86.29 82 80.9 79.7
04/07/2024 11:10:35 68.33 68.57 81.22 77.4 75.4 72.5 75.9 76 85.49 82 80.8 79.7
04/07/2024 11:10:36 71.59 70.65 79.12 77.4 75.3 72.5 77.85 77.46 83.91 82 80.8 79.7
04/07/2024 11:10:37 71.87 71.49 78.9 77.4 75.3 72.5 77.78 78.09 83.71 82 80.8 79.7
04/07/2024 11:10:38 68.84 71.3 78.9 77.4 75.3 72.5 76.3 77.48 83.71 82 80.8 79.7
04/07/2024 11:10:39 67.23 69.77 78.9 77.4 75.3 72.5 75.78 76.74 83.71 81.9 80.8 79.7
04/07/2024 11:10:40 78.07 76.75 78.9 77.3 75.3 72.5 82.78 81.42 83.71 81.9 80.8 79.7
04/07/2024 11:10:41 79.04 78.92 78.92 77.4 75.3 72.5 82.88 82.88 83.71 81.9 80.8 79.7
04/07/2024 11:10:42 75.69 78.15 78.92 77.4 75.3 72.5 80.22 82.33 83.71 81.9 80.8 79.7
04/07/2024 11:10:43 74.01 77.18 78.92 77.4 75.3 72.5 79.93 81.35 83.28 81.9 80.8 79.7
04/07/2024 11:10:44 67.98 74.98 78.92 77.3 75.3 72.5 78.9 80.35 82.88 81.9 80.8 79.7
04/07/2024 11:10:45 66.3 72.08 78.92 77.3 75.3 72.5 76.02 79.45 82.88 81.9 80.8 79.7
04/07/2024 11:10:46 69.68 69.89 78.92 77.3 75.3 72.5 77.03 77.57 82.88 81.8 80.8 79.7
04/07/2024 11:10:47 66.61 69.87 78.92 77.3 75.3 72.5 75.74 77.4 82.88 81.8 80.8 79.7
04/07/2024 11:10:48 67.44 68.51 78.92 77.3 75.3 72.5 77.73 77.49 82.88 81.8 80.8 79.7
04/07/2024 11:10:49 74.05 73.4 78.92 77.3 75.3 72.5 79.91 79.5 82.88 81.8 80.8 79.7
04/07/2024 11:10:50 73.94 74.57 78.92 77.2 75.3 72.5 80.71 80.79 82.88 81.8 80.8 79.7
04/07/2024 11:10:51 65.92 73.91 78.92 77.2 75.3 72.5 77.68 80.32 82.88 81.7 80.8 79.7
04/07/2024 11:10:52 63.37 70.63 78.92 77.2 75.3 72.5 75.23 78.64 82.88 81.7 80.8 79.7
04/07/2024 11:10:53 65.78 67.49 78.92 77.2 75.3 72.5 74.88 76.81 82.88 81.7 80.8 79.7
04/07/2024 11:10:54 64.44 66.63 78.92 77.2 75.3 72.5 75.72 75.9 82.88 81.7 80.8 79.7
04/07/2024 11:10:55 64.99 65.7 78.92 77.2 75.3 72.5 75.55 75.88 82.88 81.7 80.8 79.7
04/07/2024 11:10:56 62.15 65.25 78.92 77.2 75.3 72.5 75.32 75.67 82.88 81.7 80.8 79.7
04/07/2024 11:10:57 70.25 69.18 78.92 77.2 75.3 72.5 76.87 76.53 82.88 81.7 80.8 79.7
04/07/2024 11:10:58 68.85 69.35 78.92 77.2 75.3 72.5 77.76 77.46 82.88 81.7 80.8 79.7
04/07/2024 11:10:59 61.19 68.76 78.92 77.2 75.3 72.5 74.75 77.35 82.88 81.7 80.8 79.7
04/07/2024 11:11:00 62.17 65.61 78.92 77.2 75.3 72.5 75.28 75.88 82.88 81.7 80.8 79.7
04/07/2024 11:11:01 64.37 64.57 78.92 77.2 75.3 72.5 75.55 75.7 82.88 81.7 80.8 79.7
04/07/2024 11:11:02 63.53 64.41 78.92 77.2 75.3 72.5 75.63 75.73 82.88 81.7 80.8 79.7
04/07/2024 11:11:03 61.64 63.55 78.92 77.1 75.3 72.5 75.04 75.7 82.88 81.7 80.8 79.7
04/07/2024 11:11:04 64.02 64.2 78.92 77.1 75.3 72.5 75.07 75.46 82.88 81.7 80.8 79.7
04/07/2024 11:11:05 63.79 63.7 78.92 77.1 75.3 72.5 74.66 75.01 82.88 81.7 80.8 79.7
04/07/2024 11:11:06 71.54 70.5 78.92 77.1 75.3 72.5 77.59 76.92 82.88 81.7 80.8 79.7
04/07/2024 11:11:07 62.85 69.5 78.92 77.1 75.3 72.5 74.85 76.57 82.88 81.7 80.8 79.7
04/07/2024 11:11:08 69.27 69.29 78.92 77.1 75.3 72.5 76.14 76.27 82.88 81.7 80.8 79.7
04/07/2024 11:11:09 64.42 68.62 78.92 77.1 75.3 72.5 74.54 75.91 82.88 81.7 80.7 79.7
04/07/2024 11:11:10 70.23 69.16 78.92 77.1 75.3 72.5 76.42 75.99 82.88 81.7 80.7 79.7
04/07/2024 11:11:11 67.65 69.66 78.15 77.1 75.3 72.5 75.55 76.23 82.33 81.7 80.7 79.7
04/07/2024 11:11:12 65.92 67.87 77.18 77.1 75.3 72.5 75.43 75.61 81.35 81.7 80.7 79.6
04/07/2024 11:11:13 62.5 66.51 74.98 77.1 75.3 72.5 75.53 75.89 80.79 81.7 80.7 79.6
04/07/2024 11:11:14 68.71 68 74.57 77.1 75.3 72.5 76.06 75.93 80.79 81.7 80.7 79.6
04/07/2024 11:11:15 68.68 69.75 74.57 77.1 75.3 72.5 76.34 76.43 80.79 81.7 80.7 79.6
04/07/2024 11:11:16 61.6 67.82 74.57 77.1 75.3 72.5 75.06 76.1 80.79 81.6 80.7 79.6
04/07/2024 11:11:17 65.72 65.84 74.57 77.1 75.3 72.5 75.68 75.82 80.79 81.6 80.7 79.6
04/07/2024 11:11:18 65.1 65.66 74.57 77.1 75.3 72.5 75.59 75.74 80.79 81.6 80.7 79.6
04/07/2024 11:11:19 64.02 65.5 74.57 77.1 75.3 72.5 75.76 75.86 80.79 81.6 80.7 79.6
04/07/2024 11:11:20 62.52 64.24 73.91 77.1 75.3 72.5 75.12 75.7 80.32 81.6 80.7 79.6
04/07/2024 11:11:21 60.93 63.37 70.63 77.1 75.3 72.5 74.73 75.35 78.64 81.6 80.7 79.6
04/07/2024 11:11:22 61.42 62.05 70.5 77.1 75.3 72.5 77.29 76.72 77.46 81.6 80.7 79.6
04/07/2024 11:11:23 61.88 61.99 70.5 77 75.3 72.5 77.96 77.61 77.61 81.6 80.7 79.6
04/07/2024 11:11:24 62.31 62.3 70.5 76.8 75.3 72.5 77.23 77.71 77.71 81.5 80.7 79.6
04/07/2024 11:11:25 64.64 63.97 70.5 76.8 75.3 72.5 75.38 77.36 77.71 81.5 80.7 79.6
04/07/2024 11:11:26 61.11 63.64 70.5 76.8 75.3 72.5 74.65 76.11 77.71 81.4 80.7 79.6
04/07/2024 11:11:27 66.11 65.21 70.5 76.8 75.3 72.5 78.85 78.15 78.15 81.4 80.7 79.6
04/07/2024 11:11:28 68.46 67.71 70.5 76.8 75.3 72.5 79.8 79.35 79.35 81.4 80.7 79.6
04/07/2024 11:11:29 66.43 68.09 70.5 76.8 75.3 72.5 77.05 79.35 79.35 81.4 80.7 79.6
04/07/2024 11:11:30 66.3 66.6 70.5 76.8 75.3 72.5 76.95 77.78 79.35 81.4 80.7 79.6
04/07/2024 11:11:31 69.44 68.79 70.5 76.8 75.3 72.5 77.52 77.62 79.35 81.4 80.7 79.6
04/07/2024 11:11:32 64.26 68.58 70.5 76.8 75.3 72.5 75.78 77.48 79.35 81.4 80.7 79.6
04/07/2024 11:11:33 64.39 66.15 70.5 76.8 75.3 72.5 75.82 76.43 79.35 81.4 80.7 79.6
04/07/2024 11:11:34 67.84 67.66 70.5 76.8 75.3 72.5 77.38 76.98 79.35 81.4 80.7 79.6
04/07/2024 11:11:35 63.51 66.55 70.5 76.8 75.3 72.5 76.44 76.99 79.35 81.4 80.7 79.6
04/07/2024 11:11:36 64.6 65.09 69.75 76.8 75.3 72.5 76.04 76.5 79.35 81.4 80.7 79.6
04/07/2024 11:11:37 65.14 65.67 69.75 76.7 75.3 72.5 75.78 76.77 79.35 81.4 80.7 79.6
04/07/2024 11:11:38 63.96 64.87 69.75 76.7 75.3 72.5 75.7 76.14 79.35 81.4 80.7 79.6
04/07/2024 11:11:39 67.72 67.36 69.75 76.7 75.3 72.5 78.37 77.63 79.35 81.4 80.7 79.6
04/07/2024 11:11:40 72.26 71.37 71.37 76.7 75.3 72.5 79.51 79.22 79.35 81.4 80.7 79.6
04/07/2024 11:11:41 70.8 71.67 71.67 76.7 75.3 72.5 79.18 79.27 79.35 81.4 80.7 79.6
04/07/2024 11:11:42 69.36 70.99 71.67 76.7 75.3 72.5 78.91 79.55 79.55 81.4 80.7 79.6
04/07/2024 11:11:43 66.93 70.03 71.67 76.7 75.3 72.5 77.35 78.89 79.55 81.4 80.7 79.6
04/07/2024 11:11:44 67.21 68.3 71.67 76.7 75.3 72.5 77.32 78.14 79.55 81.4 80.7 79.6
04/07/2024 11:11:45 79.14 78.09 78.09 76.7 75.3 72.5 84.05 82.75 82.75 81.4 80.7 79.6
04/07/2024 11:11:46 67.01 76.59 78.09 76.7 75.3 72.5 77.3 82.21 82.75 81.4 80.7 79.6
04/07/2024 11:11:47 67.3 73.05 78.09 76.7 75.3 72.5 77.18 79.84 82.75 81.4 80.7 79.6
04/07/2024 11:11:48 76.24 75.84 78.09 76.8 75.3 72.5 81.28 80.78 82.75 81.4 80.7 79.6
04/07/2024 11:11:49 66.4 74.94 78.09 76.8 75.3 72.5 78.31 80.56 82.75 81.4 80.7 79.6
04/07/2024 11:11:50 66.52 71.6 78.09 76.8 75.3 72.5 78.34 79.38 82.75 81.4 80.7 79.6
04/07/2024 11:11:51 65.4 69.12 78.09 76.7 75.3 72.5 76.65 78.69 82.75 81.4 80.7 79.6
04/07/2024 11:11:52 66.27 67.17 78.09 76.6 75.3 72.5 77.34 77.69 82.75 81.3 80.7 79.6
04/07/2024 11:11:53 65.08 66.65 78.09 76.6 75.3 72.5 78.61 78.57 82.75 81.3 80.7 79.6
04/07/2024 11:11:54 65.09 65.78 78.09 76.6 75.3 72.5 76.2 78.21 82.75 81.3 80.7 79.6
04/07/2024 11:11:55 65.87 66.06 78.09 76.6 75.3 72.5 76.84 77.4 82.75 81.3 80.7 79.6
04/07/2024 11:11:56 65.51 65.92 78.09 76.6 75.3 72.5 76.63 77.03 82.75 81.3 80.7 79.6
04/07/2024 11:11:57 65.46 65.94 78.09 76.6 75.3 72.5 78.36 77.94 82.75 81.3 80.7 79.6
04/07/2024 11:11:58 64.4 65.44 78.09 76.6 75.3 72.5 75.8 77.68 82.75 81.3 80.7 79.6
04/07/2024 11:11:59 65.3 65.23 78.09 76.6 75.3 72.5 77.46 77.55 82.75 81.3 80.7 79.6
04/07/2024 11:12:00 67.79 67.12 78.09 76.6 75.3 72.5 77.56 77.47 82.75 81.3 80.7 79.6
04/07/2024 11:12:01 66.03 67.14 78.09 76.6 75.3 72.5 78.49 78.26 82.75 81.3 80.7 79.6
04/07/2024 11:12:02 66.99 67.27 78.09 76.5 75.2 72.5 77.19 77.82 82.75 81.3 80.7 79.6
04/07/2024 11:12:03 66.23 66.75 78.09 76.4 75.2 72.5 78.57 78.47 82.75 81.2 80.7 79.6
04/07/2024 11:12:04 67.03 66.89 78.09 76.4 75.2 72.5 77.83 78.18 82.75 81.2 80.7 79.6
04/07/2024 11:12:05 65.32 66.87 78.09 76.4 75.2 72.5 78.28 78.34 82.75 81.2 80.7 79.6
04/07/2024 11:12:06 71.05 70.23 78.09 76.4 75.2 72.5 78.58 78.67 82.75 81.2 80.7 79.6
04/07/2024 11:12:07 66.85 69.88 78.09 76.4 75.2 72.5 76.41 78.64 82.75 81.2 80.7 79.6
04/07/2024 11:12:08 66.76 68.38 78.09 76.4 75.2 72.5 79.66 79.06 82.75 81.2 80.6 79.7
04/07/2024 11:12:09 75.43 75.13 78.09 76.3 75.2 72.5 82.41 82.39 82.75 81.1 80.6 79.7
04/07/2024 11:12:10 69.77 75.5 78.09 76.1 75.2 72.5 78.63 82.71 82.75 81 80.6 79.7
04/07/2024 11:12:11 66.64 72.2 78.09 76.1 75.2 72.5 76.53 80.24 82.75 81 80.6 79.7
04/07/2024 11:12:12 67.02 69.68 78.09 76.1 75.2 72.5 78.25 78.52 82.75 81 80.6 79.7
04/07/2024 11:12:13 66.58 68.27 78.09 76.1 75.2 72.5 77.69 78.44 82.75 81 80.6 79.7
04/07/2024 11:12:14 66.51 67.21 78.09 76.1 75.2 72.5 77.81 78.31 82.75 81 80.6 79.7
04/07/2024 11:12:15 65.34 66.89 76.59 76.1 75.2 72.5 77.22 77.81 82.71 81 80.6 79.7
04/07/2024 11:12:16 66.08 66.33 75.84 76.1 75.1 72.5 78.31 78.49 82.71 81 80.6 79.7
04/07/2024 11:12:17 64.57 66.01 75.84 76.1 75.1 72.5 75.83 77.95 82.71 81 80.6 79.7
04/07/2024 11:12:18 67.24 66.76 75.5 76.1 75.1 72.5 77.1 77.31 82.71 81 80.6 79.7
04/07/2024 11:12:19 65.65 66.77 75.5 76.1 75.1 72.5 75.9 76.92 82.71 81 80.6 79.7
04/07/2024 11:12:20 66.1 66.32 75.5 76.1 75.1 72.5 77.95 77.46 82.71 81 80.6 79.7
04/07/2024 11:12:21 66.37 66.43 75.5 76.1 75.1 72.5 76.92 77.54 82.71 81 80.6 79.7
04/07/2024 11:12:22 66.76 66.81 75.5 76.1 75.1 72.5 77.42 77.89 82.71 81 80.6 79.7
04/07/2024 11:12:23 66.23 66.76 75.5 76.1 75.1 72.5 78.52 78.23 82.71 81 80.6 79.7
04/07/2024 11:12:24 67.8 67.67 75.5 76.1 75.1 72.5 79.07 79.29 82.71 81 80.6 79.7
04/07/2024 11:12:25 64.97 67.15 75.5 76.1 75.1 72.5 75.52 78.45 82.71 81 80.6 79.7
04/07/2024 11:12:26 66.37 66.46 75.5 75.9 75.1 72.5 75.96 77.36 82.71 80.9 80.6 79.7
04/07/2024 11:12:27 65.08 66.09 75.5 75.8 75.1 72.5 75.78 76.08 82.71 80.8 80.6 79.7
04/07/2024 11:12:28 66.03 66.12 75.5 75.8 75.1 72.5 76.44 76.6 82.71 80.8 80.6 79.7
04/07/2024 11:12:29 65.44 65.86 75.5 75.8 75.1 72.5 76.72 76.78 82.71 80.8 80.6 79.7
04/07/2024 11:12:30 65.89 65.98 75.5 75.7 75.1 72.5 76.1 76.93 82.71 80.7 80.6 79.7
04/07/2024 11:12:31 69.78 68.85 75.5 75.7 75.1 72.5 78.56 77.99 82.71 80.7 80.6 79.7
04/07/2024 11:12:32 70.46 70.2 75.5 75.7 75.1 72.5 77.53 78.08 82.71 80.7 80.6 79.7
04/07/2024 11:12:33 73.35 72.92 75.5 75.7 75.1 72.5 79.38 79.23 82.71 80.7 80.6 79.7
04/07/2024 11:12:34 67.75 72.66 75.5 75.7 75.1 72.5 76.71 79.05 82.71 80.7 80.6 79.7
04/07/2024 11:12:35 65.69 70.06 75.5 75.7 75.1 72.5 76.93 77.64 82.71 80.7 80.6 79.7
04/07/2024 11:12:36 66.38 67.85 75.5 75.7 75.1 72.5 76.41 77.25 82.71 80.7 80.6 79.7
04/07/2024 11:12:37 68.28 68.2 75.5 75.7 75.1 72.5 77.68 77.37 82.71 80.7 80.6 79.7
04/07/2024 11:12:38 64.91 67.55 75.5 75.6 75.1 72.5 75.7 77.4 82.71 80.7 80.6 79.7
04/07/2024 11:12:39 65.71 66.46 75.5 75.6 75.1 72.5 75.92 76.45 82.71 80.6 80.6 79.7
04/07/2024 11:12:40 67.67 67.1 72.92 75.6 75.1 72.5 77.76 77.34 80.24 80.6 80.6 79.7
04/07/2024 11:12:41 69 68.84 72.92 75.6 75.1 72.5 77.07 77.38 79.29 80.6 80.6 79.7
04/07/2024 11:12:42 66.63 68.53 72.92 75.5 75.1 72.5 77.73 77.67 79.29 80.6 80.6 79.7
04/07/2024 11:12:43 67.7 67.84 72.92 75.5 75.1 72.5 78.46 78.23 79.29 80.6 80.6 79.7
04/07/2024 11:12:44 65.58 67.64 72.92 75.5 75.1 72.5 76.79 78.08 79.29 80.5 80.6 79.7
04/07/2024 11:12:45 66.84 66.78 72.92 75.4 75.1 72.5 77.72 77.88 79.29 80.5 80.6 79.7
04/07/2024 11:12:46 66.37 66.79 72.92 75.3 75.1 72.5 77.85 77.91 79.29 80.4 80.6 79.7
04/07/2024 11:12:47 71.14 69.99 72.92 75.2 75.1 72.5 79.33 78.7 79.29 80.4 80.6 79.7
04/07/2024 11:12:48 68.75 69.86 72.92 75.2 75.1 72.5 77.39 78.83 79.29 80.4 80.6 79.7
04/07/2024 11:12:49 69.95 70.02 72.92 75.2 75.1 72.5 77.7 78.05 79.29 80.4 80.6 79.7
04/07/2024 11:12:50 69.83 70.6 72.92 75.3 75.1 72.5 78.18 78.16 79.29 80.4 80.6 79.7
04/07/2024 11:12:51 66.52 69.75 72.92 75.3 75.1 72.5 77.96 78.66 79.29 80.4 80.6 79.7
04/07/2024 11:12:52 70.55 70.54 72.92 75.2 75.1 72.5 79.21 78.81 79.29 80.4 80.6 79.7
04/07/2024 11:12:53 66.62 69.41 72.92 75.2 75.1 72.5 77.08 79.12 79.29 80.4 80.6 79.7
04/07/2024 11:12:54 66.15 67.79 72.92 75.1 75.1 72.5 80.24 79.75 79.75 80.3 80.6 79.7
04/07/2024 11:12:55 66.7 67.08 72.92 75 75.1 72.5 78.76 80.08 80.08 80.2 80.6 79.7
04/07/2024 11:12:56 74.11 72.91 72.92 75.1 75.1 72.5 80.36 80.26 80.26 80.3 80.6 79.7
04/07/2024 11:12:57 68.07 72.87 72.92 75 75.1 72.5 78.18 80.18 80.26 80.2 80.6 79.7
04/07/2024 11:12:58 66.57 70.35 72.92 75 75.1 72.5 78.94 79.16 80.26 80.2 80.6 79.7
04/07/2024 11:12:59 66.94 68.38 72.92 75 75.1 72.5 79.8 79.68 80.26 80.2 80.6 79.7
04/07/2024 11:13:00 66.73 67.58 72.92 75 75.1 72.5 79.33 79.83 80.26 80.2 80.6 79.7
04/07/2024 11:13:01 66.12 67.1 72.92 75 75.1 72.5 79.18 79.41 80.26 80.2 80.6 79.7
04/07/2024 11:13:02 68.29 67.9 72.92 75 75.1 72.5 79.09 79.53 80.26 80.2 80.6 79.7
04/07/2024 11:13:03 68.07 68.22 72.91 75 75.1 72.5 78.61 79.34 80.26 80.2 80.6 79.7
04/07/2024 11:13:04 67.33 68.09 72.91 75 75.1 72.5 78.34 78.81 80.26 80.2 80.6 79.7
04/07/2024 11:13:05 67.59 67.77 72.91 75 75.1 72.5 77.53 78.56 80.26 80.2 80.6 79.7
04/07/2024 11:13:06 69.09 69 72.91 74.9 75.1 72.5 79.82 79.39 80.26 80.2 80.6 79.7
04/07/2024 11:13:07 66.78 68.32 72.91 74.3 75.1 72.5 77.44 79.02 80.26 79.9 80.6 79.7
04/07/2024 11:13:08 66.79 67.35 72.91 74.2 75.1 72.5 77.91 78.31 80.26 79.9 80.6 79.7
04/07/2024 11:13:09 66.41 67.26 72.91 74 75.1 72.5 78.71 78.69 80.26 79.8 80.6 79.7
04/07/2024 11:13:10 67.53 67.32 72.91 74 75.1 72.5 78.98 79.19 80.26 79.8 80.6 79.7
04/07/2024 11:13:11 65.52 67.05 72.91 74 75.1 72.5 79.54 79.66 80.26 79.8 80.6 79.7
04/07/2024 11:13:12 66.35 66.54 72.91 74 75 72.5 78.87 79.17 80.26 79.8 80.6 79.7
04/07/2024 11:13:13 67.3 67.14 72.91 74 75 72.5 79.33 79.39 80.26 79.8 80.6 79.6
04/07/2024 11:13:14 68.78 68.6 72.91 74 75 72.5 79.29 79.87 80.26 79.8 80.6 79.6
04/07/2024 11:13:15 64.95 67.85 72.91 73.9 75 72.5 78.43 79.07 80.26 79.7 80.6 79.6
04/07/2024 11:13:16 67.55 67.21 72.91 73.9 75 72.5 78.79 79.28 80.26 79.7 80.6 79.6
04/07/2024 11:13:17 66.12 67.32 72.91 73.9 75 72.5 80.44 80.05 80.26 79.7 80.6 79.6
04/07/2024 11:13:18 65.3 66.57 72.91 73.9 75 72.5 76.95 80.04 80.26 79.7 80.6 79.6
04/07/2024 11:13:19 74.85 73.8 73.8 73.9 75 72.5 80.91 80.63 80.63 79.8 80.6 79.6
04/07/2024 11:13:20 75.4 75.39 75.39 74 75 72.5 81 81.26 81.26 79.8 80.6 79.6
04/07/2024 11:13:21 70.44 74.37 75.39 73.9 75 72.5 78.94 80.52 81.26 79.8 80.6 79.6
04/07/2024 11:13:22 66.8 72.12 75.39 73.9 75 72.5 78.08 79.51 81.26 79.7 80.6 79.6
04/07/2024 11:13:23 71.93 71.72 75.39 73.9 75 72.5 78.98 79.03 81.26 79.7 80.6 79.6
04/07/2024 11:13:24 69.93 71.25 75.39 73.9 75 72.5 79.32 79.27 81.26 79.7 80.6 79.6
04/07/2024 11:13:25 66.13 70.07 75.39 73.8 75 72.5 80 79.91 81.26 79.7 80.6 79.6
04/07/2024 11:13:26 64.96 68.1 75.39 73.8 75 72.5 77.91 79.8 81.26 79.7 80.6 79.6
04/07/2024 11:13:27 66.05 66.39 75.39 73.4 75 72.5 79.97 79.87 81.26 79.5 80.6 79.6
04/07/2024 11:13:28 72.14 71.4 75.39 73.4 75 72.5 80.51 80.43 81.26 79.5 80.6 79.6
04/07/2024 11:13:29 65.87 71.36 75.39 73.2 75 72.5 80.23 80.5 81.26 79.5 80.6 79.6
04/07/2024 11:13:30 64.4 68.68 75.39 73.2 75 72.5 79.83 80.54 81.26 79.5 80.6 79.6
04/07/2024 11:13:31 69.84 69.15 75.39 73.2 75 72.5 79.74 80.06 81.26 79.5 80.6 79.6
04/07/2024 11:13:32 72.55 71.96 75.39 72.4 75 72.6 79.33 80.23 81.26 79.1 80.6 79.6
04/07/2024 11:13:33 64.13 71.17 75.39 72.1 75 72.5 75.38 79.33 81.26 79 80.6 79.6
04/07/2024 11:13:34 64.24 68.09 75.39 71.8 75 72.5 76.61 77.23 81.26 78.9 80.6 79.6
04/07/2024 11:13:35 65.97 66.39 75.39 71.6 75 72.5 79.06 78.49 81.26 78.9 80.6 79.6
04/07/2024 11:13:36 64.59 66.41 75.39 71.5 75 72.5 82.36 81.28 81.28 78.8 80.6 79.6
04/07/2024 11:13:37 69.68 68.51 75.39 71.5 75 72.5 81.15 81.34 81.34 78.8 80.6 79.6
04/07/2024 11:13:38 77.48 77 77 71.4 75 72.6 86.85 85.89 85.89 78.9 80.6 79.6
04/07/2024 11:13:39 83.02 82.16 82.16 71.6 75 72.6 89.54 88.94 88.94 79 80.6 79.6
04/07/2024 11:13:40 82.24 83.78 83.78 71.8 75 72.6 87.09 89.59 89.59 79.1 80.6 79.6
04/07/2024 11:13:41 74.66 81.14 83.78 71.7 75 72.6 81.08 87.11 89.59 79.1 80.6 79.6
04/07/2024 11:13:42 70.53 78.31 83.78 71.5 75 72.6 79.08 84.32 89.59 79 80.6 79.6
04/07/2024 11:13:43 75.25 76.45 83.78 71.5 75 72.6 88.08 87.59 89.59 79.1 80.7 79.6
04/07/2024 11:13:44 71.61 74.74 83.78 71.5 75 72.6 82.35 85.52 89.59 79.2 80.7 79.6
04/07/2024 11:13:45 69.65 73.31 83.78 71.5 75 72.6 79.04 83.94 89.59 79.2 80.7 79.6
04/07/2024 11:13:46 66.41 71.67 83.78 71.5 75 72.6 82.43 83.92 89.59 79.2 80.7 79.6
04/07/2024 11:13:47 78.09 77.17 83.78 71.6 75 72.6 82.62 82.6 89.59 79.2 80.7 79.6
04/07/2024 11:13:48 78.67 78.51 83.78 71.6 75 72.6 82.83 83.07 89.59 79.2 80.7 79.6
04/07/2024 11:13:49 72.38 78.46 83.78 71.6 75.1 72.6 79.82 83.01 89.59 79.2 80.7 79.6
04/07/2024 11:13:50 72.12 75.29 83.78 71.6 75.1 72.6 79.76 81.07 89.59 79.2 80.7 79.6
04/07/2024 11:13:51 74.56 74.4 83.78 71.7 75.1 72.6 80.86 80.77 89.59 79.2 80.7 79.6
04/07/2024 11:13:52 72.5 74.43 83.78 71.7 75.1 72.6 80.59 80.81 89.59 79.2 80.7 79.6
04/07/2024 11:13:53 67.12 73.45 83.78 71.7 75.1 72.6 78.91 80.72 89.59 79.2 80.7 79.6
04/07/2024 11:13:54 68.76 70.85 83.78 71.7 75.1 72.6 78.11 79.95 89.59 79.2 80.7 79.6
04/07/2024 11:13:55 61.27 69.32 83.78 71.7 75.1 72.6 76.13 78.63 89.59 79.2 80.7 79.6
04/07/2024 11:13:56 63.63 66.09 83.78 71.6 75.1 72.6 75.81 77.22 89.59 79.2 80.7 79.6
04/07/2024 11:13:57 68.39 68.13 83.78 71.6 75.1 72.6 77.13 77.14 89.59 79.2 80.7 79.6
04/07/2024 11:13:58 60.66 67.09 83.78 71.6 75.1 72.6 75.05 76.77 89.59 79.2 80.7 79.6
04/07/2024 11:13:59 65.56 65.65 83.78 71.6 75.1 72.6 76.56 76.41 89.59 79.2 80.7 79.6
04/07/2024 11:14:00 66.01 66.34 83.78 71.6 75.1 72.6 76.95 76.83 89.59 79.2 80.7 79.6
04/07/2024 11:14:01 60.8 65.81 83.78 71.6 75.1 72.6 75.17 76.75 89.59 79.2 80.7 79.6
04/07/2024 11:14:02 60.8 63.37 83.78 71.6 75 72.6 75.27 75.88 89.59 79.2 80.7 79.6
04/07/2024 11:14:03 60.7 61.99 83.78 71.6 75 72.6 75.91 76 89.59 79.2 80.6 79.6
04/07/2024 11:14:04 60.36 61.23 83.78 71.6 75 72.6 74.69 75.98 89.59 79.2 80.6 79.6
04/07/2024 11:14:05 63.27 62.63 83.78 71.6 75 72.6 75.21 75.26 89.59 79.2 80.6 79.6
04/07/2024 11:14:06 65.09 64.51 83.78 71.6 75 72.6 75.75 75.77 89.59 79.2 80.6 79.6
04/07/2024 11:14:07 65.81 65.33 83.78 71.6 75 72.6 75.55 75.79 89.59 79.2 80.6 79.6
04/07/2024 11:14:08 74.91 74.21 83.78 71.6 75 72.6 79.79 79.27 89.59 79.2 80.6 79.6
04/07/2024 11:14:09 64.7 74.05 83.78 71.6 75 72.6 76.06 79.17 89.59 79.2 80.6 79.6
04/07/2024 11:14:10 62.38 70.6 81.14 71.6 75 72.6 75.07 77.56 87.59 79.2 80.6 79.6
04/07/2024 11:14:11 68.3 68.47 78.51 71.6 75 72.6 76.17 76.36 87.59 79.2 80.6 79.6
04/07/2024 11:14:12 67.45 68.69 78.51 71.6 75 72.6 76.38 76.47 87.59 79.2 80.6 79.6
04/07/2024 11:14:13 63.8 67.64 78.51 71.6 75 72.6 74.74 76.31 85.52 79.2 80.6 79.6
04/07/2024 11:14:14 64.38 65.65 78.51 71.5 75 72.6 75.59 75.73 83.94 79.2 80.6 79.6
04/07/2024 11:14:15 64.99 65.28 78.51 71.5 75 72.6 76.26 76.09 83.92 79.2 80.6 79.6
04/07/2024 11:14:16 64.07 65.02 78.51 71.5 75 72.6 75.81 76.03 83.07 79.2 80.6 79.6
04/07/2024 11:14:17 65.33 65.2 78.51 71.5 75 72.6 76.67 76.71 83.07 79.1 80.6 79.6
04/07/2024 11:14:18 66.73 66.53 78.46 71.4 75 72.6 75.88 76.82 83.01 79.1 80.6 79.6
04/07/2024 11:14:19 69.8 68.91 75.29 71.5 75 72.6 76.31 76.66 81.07 79.1 80.6 79.6
04/07/2024 11:14:20 63.48 68.48 74.43 71.4 74.9 72.6 76.13 76.29 80.81 79.1 80.6 79.6
04/07/2024 11:14:21 66.18 66.5 74.43 71.4 74.9 72.6 75.61 76.32 80.81 79.1 80.6 79.6
04/07/2024 11:14:22 66.62 66.79 74.21 71.4 74.9 72.6 75.55 75.92 80.72 79.1 80.6 79.6
04/07/2024 11:14:23 64.43 66.61 74.21 71.4 74.9 72.6 75.33 75.59 79.95 79.1 80.6 79.6
04/07/2024 11:14:24 67.52 66.9 74.21 71.4 74.9 72.6 76.54 76.26 79.27 79.1 80.6 79.6
04/07/2024 11:14:25 63.8 66.97 74.21 71.4 74.9 72.6 75.52 76.2 79.27 79.1 80.6 79.6
04/07/2024 11:14:26 63.41 65.27 74.21 71.4 74.9 72.6 75.97 75.94 79.27 79.1 80.6 79.6
04/07/2024 11:14:27 64.75 64.82 74.21 71.4 74.9 72.6 76.85 76.59 79.27 79.1 80.6 79.6
04/07/2024 11:14:28 65.59 65.46 74.21 71.4 74.9 72.6 76.19 76.91 79.27 79.1 80.6 79.6
04/07/2024 11:14:29 65.75 65.76 74.21 71.4 74.9 72.6 76.18 76.32 79.27 79.1 80.6 79.6
04/07/2024 11:14:30 71.8 70.61 74.21 71.4 74.9 72.6 78.27 77.59 79.27 79.1 80.6 79.6
04/07/2024 11:14:31 71.47 71.7 74.21 71.4 74.9 72.6 77.55 77.93 79.27 79.1 80.6 79.6
04/07/2024 11:14:32 66.61 70.8 74.21 71.4 74.9 72.6 76.16 77.42 79.27 79.1 80.6 79.6
04/07/2024 11:14:33 65.78 68.89 74.21 71.4 74.9 72.6 77.77 77.87 79.27 79.1 80.6 79.6
04/07/2024 11:14:34 65.93 67.27 74.21 71.4 74.9 72.6 76.03 77.07 79.27 79.1 80.6 79.6
04/07/2024 11:14:35 65.51 66.32 74.21 71.4 74.9 72.6 77.63 77.51 79.27 79.1 80.6 79.6
04/07/2024 11:14:36 66.23 66.3 74.21 71.4 74.9 72.6 77.2 77.87 79.27 79.1 80.6 79.6
04/07/2024 11:14:37 66.09 66.69 74.21 71.4 74.9 72.6 76.15 77.04 79.27 79.1 80.6 79.6
04/07/2024 11:14:38 75.1 74.37 74.37 71.4 74.9 72.6 79.55 78.97 79.17 79.1 80.6 79.7
04/07/2024 11:14:39 76.09 75.86 75.86 71.4 74.9 72.6 80.85 80.49 80.49 79.1 80.6 79.7
04/07/2024 11:14:40 71.92 75.17 75.86 71.4 74.9 72.6 77.62 79.96 80.49 79.1 80.6 79.7
04/07/2024 11:14:41 70 73.46 75.86 71.4 74.9 72.6 76.9 78.67 80.49 79 80.6 79.7
04/07/2024 11:14:42 66.8 71.46 75.86 71.4 74.9 72.6 78.19 78.18 80.49 79 80.6 79.7
04/07/2024 11:14:43 67.41 69.19 75.86 71.3 74.9 72.6 81.08 80.37 80.49 79 80.6 79.7
04/07/2024 11:14:44 68.48 68.48 75.86 71.3 74.9 72.6 80.89 80.79 80.79 79.1 80.6 79.7
04/07/2024 11:14:45 67.86 68.85 75.86 71.3 74.9 72.6 81.37 81.66 81.66 79.1 80.6 79.7
04/07/2024 11:14:46 67.54 67.99 75.86 71.3 74.9 72.6 78.55 80.9 81.66 79.1 80.6 79.7
04/07/2024 11:14:47 66.93 67.81 75.86 71.3 74.9 72.6 83.61 83.04 83.04 79.1 80.6 79.7
04/07/2024 11:14:48 67.11 67.33 75.86 71.3 74.9 72.6 80.88 82.84 83.04 79.1 80.6 79.7
04/07/2024 11:14:49 65.69 67.37 75.86 71.3 74.9 72.6 75.22 81.63 83.04 79.1 80.6 79.7
04/07/2024 11:14:50 66.54 66.97 75.86 71.3 74.9 72.6 77.15 78.76 83.04 79.1 80.6 79.7
04/07/2024 11:14:51 66.37 66.54 75.86 71.2 74.9 72.6 78.42 78.66 83.04 79.1 80.6 79.7
04/07/2024 11:14:52 67.38 67.13 75.86 71 74.9 72.6 75.73 78.26 83.04 79 80.6 79.7
04/07/2024 11:14:53 66.9 67.23 75.86 71 74.9 72.6 75.34 76.82 83.04 79 80.6 79.7
04/07/2024 11:14:54 66.33 67.29 75.86 71 74.9 72.6 77.58 77.32 83.04 79 80.6 79.7
04/07/2024 11:14:55 66.02 66.87 75.86 71 74.9 72.6 77.33 77.51 83.04 79 80.6 79.7
04/07/2024 11:14:56 65.34 66.26 75.86 70.9 74.9 72.6 76 77.48 83.04 79 80.6 79.7
04/07/2024 11:14:57 67.69 67.08 75.86 70.9 74.9 72.6 78 77.72 83.04 79 80.6 79.7
04/07/2024 11:14:58 67.07 67.2 75.86 70.9 74.9 72.6 75.82 77.72 83.04 79 80.6 79.7
04/07/2024 11:14:59 66 67.18 75.86 70.9 74.9 72.6 76.81 76.99 83.04 78.9 80.6 79.7
04/07/2024 11:15:00 66.67 66.74 75.86 70.9 74.9 72.6 78.37 78.14 83.04 78.9 80.6 79.7
04/07/2024 11:15:01 66.45 66.71 75.86 70.9 74.9 72.6 76.38 77.98 83.04 78.9 80.6 79.7
04/07/2024 11:15:02 68.3 68.59 75.86 70.8 74.9 72.6 76.61 77.06 83.04 78.9 80.6 79.7
04/07/2024 11:15:03 67.32 67.73 75.86 70.4 74.9 72.6 78.45 78.06 83.04 78.8 80.6 79.7
04/07/2024 11:15:04 67.75 67.96 75.86 70.3 74.9 72.6 76.15 77.93 83.04 78.7 80.6 79.7
04/07/2024 11:15:05 66.36 68.31 75.86 70.1 74.9 72.6 75.76 76.91 83.04 78.7 80.6 79.7
04/07/2024 11:15:06 67.41 67.41 75.86 70 74.9 72.6 77.32 77.28 83.04 78.6 80.6 79.7
04/07/2024 11:15:07 66.59 67.22 75.86 70 74.9 72.6 76.34 77.27 83.04 78.6 80.6 79.7
04/07/2024 11:15:08 66.18 67.42 75.86 70 74.9 72.6 77.73 77.88 83.04 78.6 80.6 79.7
04/07/2024 11:15:09 66.39 66.38 75.17 70 74.9 72.6 78.75 78.21 83.04 78.6 80.6 79.7
04/07/2024 11:15:10 67.72 67.4 73.46 70 74.9 72.6 77.41 78.41 83.04 78.6 80.6 79.7
04/07/2024 11:15:11 67.17 67.48 71.46 70 74.9 72.6 76.28 77.64 83.04 78.6 80.6 79.7
04/07/2024 11:15:12 66.99 67.26 69.19 69.9 74.9 72.6 78.51 78.13 83.04 78.6 80.6 79.7
04/07/2024 11:15:13 67.45 67.65 68.85 69.8 74.9 72.6 77.75 78.62 83.04 78.6 80.6 79.7
04/07/2024 11:15:14 68.19 67.94 68.85 69.8 74.9 72.6 76.57 77.51 83.04 78.5 80.6 79.7
04/07/2024 11:15:15 66.56 67.92 68.59 69.8 74.9 72.6 78.11 77.76 83.04 78.5 80.6 79.7
04/07/2024 11:15:16 66.25 67.08 68.59 69.8 74.9 72.6 77.77 78.3 83.04 78.5 80.6 79.7
04/07/2024 11:15:17 69.02 68.69 68.69 69.8 74.9 72.6 76.52 77.52 82.84 78.5 80.6 79.7
04/07/2024 11:15:18 66.78 68.81 68.81 69.8 74.9 72.6 75.63 76.98 81.63 78.5 80.6 79.7
04/07/2024 11:15:19 66.81 67.57 68.81 69.8 74.9 72.6 77.96 77.51 78.76 78.5 80.6 79.7
04/07/2024 11:15:20 65.87 67.33 68.81 69.8 74.9 72.6 78.15 78.12 78.66 78.5 80.6 79.7
04/07/2024 11:15:21 66.76 66.95 68.81 69.8 74.9 72.6 78.27 78.39 78.62 78.5 80.6 79.7
04/07/2024 11:15:22 66.05 66.81 68.81 69.8 74.8 72.6 78.23 78.87 78.87 78.5 80.6 79.7
04/07/2024 11:15:23 69.03 68.22 68.81 69.8 74.8 72.6 76.68 78 78.87 78.5 80.6 79.7
04/07/2024 11:15:24 67.95 68.54 68.81 69.8 74.8 72.6 78.2 78.06 78.87 78.6 80.6 79.7
04/07/2024 11:15:25 68.13 68.32 68.81 69.8 74.8 72.6 78.17 78.4 78.87 78.5 80.6 79.7
04/07/2024 11:15:26 68.9 68.85 68.85 69.7 74.8 72.6 77.89 78.27 78.87 78.5 80.6 79.7
04/07/2024 11:15:27 67.1 69.12 69.12 69.7 74.8 72.6 77.5 77.97 78.87 78.5 80.6 79.7
04/07/2024 11:15:28 65.78 67.43 69.12 69.7 74.8 72.6 77.56 78.22 78.87 78.5 80.6 79.7
04/07/2024 11:15:29 68.42 68.04 69.12 69.7 74.8 72.6 75.75 77.56 78.87 78.5 80.6 79.7
04/07/2024 11:15:30 69.82 69.22 69.22 69.7 74.8 72.6 75.81 76.63 78.87 78.5 80.6 79.7
04/07/2024 11:15:31 69.06 69.51 69.51 69.7 74.8 72.6 78 77.62 78.87 78.5 80.6 79.7
04/07/2024 11:15:32 67.98 68.98 69.51 69.7 74.8 72.6 77.7 77.84 78.87 78.5 80.6 79.7
04/07/2024 11:15:33 66.5 68.15 69.51 69.7 74.8 72.6 75.53 77.8 78.87 78.5 80.6 79.7
04/07/2024 11:15:34 65.52 67.64 69.51 69.7 74.8 72.6 76.69 76.96 78.87 78.5 80.6 79.7
04/07/2024 11:15:35 68.01 68.1 69.51 69.7 74.8 72.6 75.37 76.73 78.87 78.5 80.6 79.7
04/07/2024 11:15:36 67.97 68.44 69.51 69.6 74.8 72.6 76.99 77.01 78.87 78.5 80.6 79.7
04/07/2024 11:15:37 68.06 68.09 69.51 69.6 74.8 72.6 77.9 77.87 78.87 78.5 80.6 79.7
04/07/2024 11:15:38 68.97 68.74 69.51 69.6 74.9 72.6 75.91 77.68 78.87 78.5 80.6 79.7
04/07/2024 11:15:39 67.72 68.88 69.51 69.6 74.8 72.6 76.73 76.97 78.87 78.5 80.6 79.7
04/07/2024 11:15:40 66.04 68 69.51 69.5 74.8 72.6 78.22 78.06 78.87 78.5 80.6 79.7
04/07/2024 11:15:41 66.42 66.9 69.51 69.4 74.8 72.6 75.62 77.95 78.87 78.5 80.6 79.7
04/07/2024 11:15:42 64.65 66.84 69.51 69.4 74.8 72.6 75.98 76.73 78.87 78.5 80.6 79.7
04/07/2024 11:15:43 66.13 66.03 69.51 69.3 74.8 72.6 76.65 76.76 78.87 78.5 80.6 79.7
04/07/2024 11:15:44 66.69 66.49 69.51 69.3 74.7 72.6 77.62 77.55 78.87 78.5 80.5 79.7
04/07/2024 11:15:45 64.75 66.47 69.51 69.3 74.7 72.6 77.39 77.72 78.87 78.5 80.5 79.7
04/07/2024 11:15:46 66.14 66.03 69.51 69.3 74.7 72.6 78.22 78.16 78.87 78.5 80.5 79.7
04/07/2024 11:15:47 66.32 66.44 69.51 69.3 74.7 72.6 75.72 77.72 78.87 78.5 80.5 79.7
04/07/2024 11:15:48 71.81 70.75 70.75 69.3 74.7 72.6 77.61 77.49 78.87 78.5 80.5 79.7
04/07/2024 11:15:49 66.38 70.44 70.75 69.3 74.7 72.6 75.4 77.28 78.87 78.4 80.5 79.7
04/07/2024 11:15:50 72.3 72.14 72.14 69.3 74.7 72.6 77.23 77.41 78.87 78.4 80.5 79.7
04/07/2024 11:15:51 70 70.77 72.14 69.3 74.7 72.6 77.83 77.7 78.87 78.4 80.5 79.7
04/07/2024 11:15:52 71.92 71.93 72.14 69.3 74.7 72.6 78.57 78.6 78.6 78.4 80.5 79.7
04/07/2024 11:15:53 70.32 71.46 72.14 69.3 74.7 72.6 78.51 78.66 78.66 78.5 80.5 79.7
04/07/2024 11:15:54 73.43 72.85 72.85 69.3 74.7 72.6 78.97 78.73 78.73 78.5 80.5 79.7
04/07/2024 11:15:55 70.98 72.78 72.85 69.4 74.7 72.6 78.32 78.7 78.73 78.5 80.5 79.7
04/07/2024 11:15:56 68.98 72.22 72.85 69.4 74.7 72.6 77.95 78.84 78.84 78.5 80.5 79.7
04/07/2024 11:15:57 66.66 70.45 72.85 69.4 74.6 72.6 75.85 77.95 78.84 78.5 80.4 79.7
04/07/2024 11:15:58 65.48 68.64 72.85 69.4 74.6 72.6 77.45 77.36 78.84 78.5 80.4 79.7
04/07/2024 11:15:59 66.23 67.01 72.85 69.4 74.6 72.6 77.73 78.29 78.84 78.5 80.4 79.7
04/07/2024 11:16:00 66.73 67.21 72.85 69.4 74.6 72.6 75.35 77.29 78.84 78.5 80.4 79.7
04/07/2024 11:16:01 67.11 67.17 72.85 69.4 74.6 72.6 75.17 76.21 78.84 78.5 80.4 79.7
04/07/2024 11:16:02 66.25 66.87 72.85 69.4 74.6 72.6 77.09 76.95 78.84 78.5 80.4 79.7
04/07/2024 11:16:03 65.6 66.66 72.85 69.4 74.6 72.6 74.89 76.37 78.84 78.5 80.4 79.7
04/07/2024 11:16:04 66.37 66.77 72.85 69.4 74.6 72.6 77.44 77.01 78.84 78.5 80.4 79.7
04/07/2024 11:16:05 67.35 67.11 72.85 69.4 74.6 72.6 77.46 77.69 78.84 78.5 80.4 79.7
04/07/2024 11:16:06 66.83 67.06 72.85 69.4 74.6 72.6 75.47 77.18 78.84 78.5 80.4 79.7
04/07/2024 11:16:07 66.14 67.16 72.85 69.4 74.6 72.6 78.92 78.32 78.84 78.5 80.4 79.7
04/07/2024 11:16:08 65.78 66.59 72.85 69.4 74.6 72.6 77.35 78.43 78.84 78.5 80.4 79.7
04/07/2024 11:16:09 65.46 66.12 72.85 69.4 74.6 72.6 75.53 77.67 78.84 78.5 80.4 79.7
04/07/2024 11:16:10 65.28 65.92 72.85 69.4 74.6 72.6 74.99 76.43 78.84 78.5 80.3 79.7
04/07/2024 11:16:11 65.89 66.13 72.85 69.4 74.6 72.6 76.87 76.71 78.84 78.5 80.3 79.7
04/07/2024 11:16:12 67.13 67.12 72.85 69.4 74.6 72.6 75.24 76.49 78.84 78.5 80.3 79.7
04/07/2024 11:16:13 65.21 66.56 72.85 69.4 74.6 72.6 76.03 76.15 78.84 78.5 80.3 79.7
04/07/2024 11:16:14 65.43 65.82 72.85 69.3 74.6 72.6 77.78 77.31 78.84 78.5 80.3 79.7
04/07/2024 11:16:15 66.84 66.58 72.85 69.3 74.6 72.6 75.41 77.24 78.84 78.5 80.3 79.7
04/07/2024 11:16:16 78.29 77.45 77.45 69.5 74.6 72.6 82.96 81.98 81.98 78.5 80.3 79.7
04/07/2024 11:16:17 65.94 75.68 77.45 69.5 74.6 72.6 77.68 81.02 81.98 78.5 80.3 79.7
04/07/2024 11:16:18 68.54 72.16 77.45 69.5 74.6 72.6 75.43 79.31 81.98 78.5 80.3 79.7
04/07/2024 11:16:19 72.62 72.59 77.45 69.5 74.6 72.6 78.36 78.42 81.98 78.5 80.2 79.7
04/07/2024 11:16:20 66.73 71.74 77.45 69.5 74.6 72.6 77.75 77.96 81.98 78.6 80.2 79.7
04/07/2024 11:16:21 66.61 69.23 77.45 69.5 74.6 72.6 77.23 77.89 81.98 78.6 80.2 79.7
04/07/2024 11:16:22 65.86 67.85 77.45 69.5 74.6 72.6 76.91 77.79 81.98 78.6 80.2 79.7
04/07/2024 11:16:23 64.61 66.95 77.45 69.5 74.6 72.6 78.51 78.07 81.98 78.6 80.2 79.7
04/07/2024 11:16:24 63.06 65.48 77.45 69.5 74.6 72.6 75.88 78.04 81.98 78.6 80.2 79.7
04/07/2024 11:16:25 61.66 64.09 77.45 69.5 74.6 72.6 74.29 76.7 81.98 78.6 80.2 79.7
04/07/2024 11:16:26 63.98 63.58 77.45 69.5 74.6 72.6 78.15 77.28 81.98 78.6 80.2 79.7
04/07/2024 11:16:27 63.61 63.56 77.45 69.5 74.6 72.6 76.14 77.31 81.98 78.6 80.2 79.7
04/07/2024 11:16:28 70.86 69.7 77.45 69.5 74.6 72.6 77.89 77.6 81.98 78.5 80.2 79.7
04/07/2024 11:16:29 63.92 68.59 77.45 69.5 74.6 72.6 78.19 77.93 81.98 78.5 80.2 79.7
04/07/2024 11:16:30 66.6 66.75 77.45 69.5 74.6 72.6 77.7 78.08 81.98 78.5 80.2 79.7
04/07/2024 11:16:31 70.54 70 77.45 69.5 74.6 72.6 78.87 78.76 81.98 78.6 80.2 79.7
04/07/2024 11:16:32 67.8 70.07 77.45 69.5 74.6 72.6 76.91 78.33 81.98 78.6 80.2 79.7
04/07/2024 11:16:33 68.32 69.52 77.45 69.5 74.6 72.6 77.84 78.35 81.98 78.6 80.2 79.7
04/07/2024 11:16:34 65.02 68.2 77.45 69.5 74.6 72.6 77.6 78.05 81.98 78.6 80.2 79.7
04/07/2024 11:16:35 66.09 66.75 77.45 69.5 74.6 72.6 78.39 78.41 81.98 78.6 80.2 79.7
04/07/2024 11:16:36 64.45 66.37 77.45 69.5 74.6 72.6 77.62 78.59 81.98 78.6 80.2 79.7
04/07/2024 11:16:37 62.91 65.2 77.45 69.5 74.6 72.6 75.68 77.49 81.98 78.6 80.2 79.7
04/07/2024 11:16:38 62.88 63.78 77.45 69.5 74.6 72.6 76.11 76.49 81.98 78.6 80.2 79.7
04/07/2024 11:16:39 64.36 64.29 77.45 69.5 74.6 72.6 77.14 77.07 81.98 78.6 80.2 79.7
04/07/2024 11:16:40 64.85 65.14 77.45 69.5 74.6 72.6 75.62 76.65 81.98 78.6 80.2 79.7
04/07/2024 11:16:41 66.82 66.08 77.45 69.5 74.6 72.6 76.32 76.45 81.98 78.5 80.2 79.7
04/07/2024 11:16:42 70.37 69.53 77.45 69.5 74.6 72.6 78.92 78.15 81.98 78.5 80.2 79.7
04/07/2024 11:16:43 69.9 70 77.45 69.5 74.6 72.6 76.87 78.09 81.98 78.5 80.2 79.7
04/07/2024 11:16:44 67.5 70.16 77.45 69.5 74.6 72.6 77.31 77.59 81.98 78.5 80.2 79.7
04/07/2024 11:16:45 66.3 68.68 77.45 69.4 74.6 72.6 77.19 77.85 81.98 78.5 80.2 79.7
04/07/2024 11:16:46 74.71 73.23 75.68 69.4 74.6 72.6 81.8 80.7 81.02 78.5 80.2 79.7
04/07/2024 11:16:47 73.17 73.53 73.53 69.4 74.6 72.6 80.1 80.56 80.7 78.5 80.2 79.7
04/07/2024 11:16:48 72.68 73.92 73.92 69.4 74.6 72.6 80.12 81.04 81.04 78.5 80.2 79.7
04/07/2024 11:16:49 68.12 72.39 73.92 69.4 74.6 72.6 75.99 79.84 81.04 78.5 80.2 79.7
04/07/2024 11:16:50 71.64 71.48 73.92 69.4 74.6 72.6 78.45 78.62 81.04 78.5 80.2 79.7
04/07/2024 11:16:51 70.39 71.9 73.92 69.4 74.6 72.6 78.53 79.08 81.04 78.5 80.2 79.7
04/07/2024 11:16:52 72.34 72.26 73.92 69.4 74.6 72.6 77.26 78.38 81.04 78.5 80.2 79.7
04/07/2024 11:16:53 74.55 73.97 73.97 69.5 74.6 72.6 81.55 80.61 81.04 78.5 80.2 79.7
04/07/2024 11:16:54 67.51 73.96 73.97 69.5 74.6 72.6 78.15 80.61 81.04 78.5 80.2 79.7
04/07/2024 11:16:55 68.33 70.97 73.97 69.5 74.6 72.6 75.28 79.19 81.04 78.5 80.2 79.7
04/07/2024 11:16:56 71.17 70.79 73.97 69.5 74.6 72.6 76.94 77.26 81.04 78.5 80.2 79.7
04/07/2024 11:16:57 69.58 70.8 73.97 69.5 74.6 72.6 77.83 77.74 81.04 78.5 80.2 79.7
04/07/2024 11:16:58 67.04 69.84 73.97 69.5 74.6 72.6 76.81 77.7 81.04 78.5 80.2 79.7
04/07/2024 11:16:59 64.99 68.29 73.97 69.5 74.6 72.6 76.67 77.29 81.04 78.5 80.2 79.7
04/07/2024 11:17:00 66.87 67.47 73.97 69.5 74.6 72.6 77.71 77.62 81.04 78.5 80.2 79.7
04/07/2024 11:17:01 67.89 67.9 73.97 69.5 74.6 72.6 75.54 77.57 81.04 78.5 80.2 79.7
04/07/2024 11:17:02 65.7 67.78 73.97 69.5 74.6 72.6 75.18 76.49 81.04 78.5 80.2 79.7
04/07/2024 11:17:03 65.66 66.94 73.97 69.5 74.6 72.6 78.69 77.85 81.04 78.5 80.2 79.7
04/07/2024 11:17:04 64.43 66 73.97 69.5 74.6 72.6 75.1 77.69 81.04 78.5 80.2 79.7
04/07/2024 11:17:05 64.62 65.28 73.97 69.5 74.6 72.6 74.57 76.15 81.04 78.5 80.2 79.7
04/07/2024 11:17:06 64.74 64.95 73.97 69.5 74.6 72.6 74.78 75.18 81.04 78.5 80.2 79.7
04/07/2024 11:17:07 63.42 64.84 73.97 69.5 74.6 72.6 74.35 74.98 81.04 78.5 80.2 79.7
04/07/2024 11:17:08 64.55 64.54 73.97 69.5 74.6 72.6 74.8 74.74 81.04 78.5 80.2 79.7
04/07/2024 11:17:09 64.38 64.69 73.97 69.4 74.6 72.6 75.42 75.25 81.04 78.5 80.2 79.7
04/07/2024 11:17:10 64.89 65.02 73.97 69.4 74.6 72.6 75.32 75.45 81.04 78.5 80.2 79.7
04/07/2024 11:17:11 64.09 64.59 73.97 69.4 74.6 72.6 75.39 75.46 81.04 78.5 80.2 79.7
04/07/2024 11:17:12 63.93 64.43 73.97 69.4 74.6 72.6 75.39 75.48 81.04 78.5 80.2 79.7
04/07/2024 11:17:13 61.97 64.55 73.97 69.4 74.6 72.6 74.25 75.64 81.04 78.4 80.2 79.7
04/07/2024 11:17:14 66.26 65.49 73.97 69.4 74.6 72.6 75.57 75.4 81.04 78.4 80.2 79.7
04/07/2024 11:17:15 62.49 65.38 73.97 69.4 74.6 72.6 74.51 75.37 81.04 78.4 80.2 79.7
04/07/2024 11:17:16 62.74 63.64 73.97 69.4 74.6 72.6 74.57 74.94 81.04 78.4 80.2 79.7
04/07/2024 11:17:17 61.71 63.26 73.97 69.4 74.6 72.6 74.42 74.68 81.04 78.4 80.2 79.7
04/07/2024 11:17:18 61.76 62.31 73.97 69.4 74.6 72.6 74.69 74.94 80.61 78.4 80.2 79.7
04/07/2024 11:17:19 60.99 61.95 73.97 69.4 74.6 72.6 75.65 75.43 80.61 78.4 80.2 79.7
04/07/2024 11:17:20 61.15 61.38 73.97 69.4 74.6 72.6 74.6 75.6 80.61 78.4 80.2 79.7
04/07/2024 11:17:21 61.54 61.54 73.97 69.4 74.6 72.6 74.62 75.01 80.61 78.4 80.2 79.7
04/07/2024 11:17:22 60.57 61.43 73.97 69.4 74.6 72.6 73.79 74.76 80.61 78.4 80.2 79.7
04/07/2024 11:17:23 61.22 61.17 73.96 69.4 74.6 72.6 74.61 74.55 80.61 78.4 80.2 79.7
04/07/2024 11:17:24 62.44 62.06 70.97 69.4 74.6 72.6 75.55 75.25 79.19 78.4 80.2 79.7
04/07/2024 11:17:25 61.54 61.97 70.8 69.4 74.6 72.6 74.19 75.22 77.85 78.4 80.2 79.7
04/07/2024 11:17:26 61.14 61.83 70.8 69.4 74.6 72.6 74.48 74.66 77.85 78.4 80.2 79.7
04/07/2024 11:17:27 61.27 61.44 69.84 69.4 74.6 72.6 75.26 75.13 77.85 78.4 80.2 79.7
04/07/2024 11:17:28 62.21 62.1 68.29 69.4 74.6 72.6 75.51 75.47 77.85 78.4 80.2 79.7
04/07/2024 11:17:29 61.56 61.99 67.9 69.4 74.6 72.6 75.15 75.6 77.85 78.4 80.2 79.7
04/07/2024 11:17:30 62.37 62.36 67.9 69.3 74.6 72.6 75.97 75.85 77.85 78.4 80.2 79.7
04/07/2024 11:17:31 62.34 62.89 67.78 69.3 74.6 72.6 75.16 75.82 77.85 78.4 80.2 79.7
04/07/2024 11:17:32 62.31 62.52 66.94 69.3 74.6 72.6 76.11 76.17 77.85 78.4 80.2 79.7
04/07/2024 11:17:33 63.19 62.9 66 69.3 74.5 72.6 75.79 75.97 77.69 78.4 80.2 79.7
04/07/2024 11:17:34 62.04 62.76 65.49 69.3 74.5 72.6 74.77 75.76 76.17 78.3 80.2 79.7
04/07/2024 11:17:35 64.28 63.69 65.49 69.3 74.5 72.6 76.12 75.97 76.17 78.3 80.2 79.7
04/07/2024 11:17:36 63.2 63.51 65.49 69.3 74.5 72.6 76.04 76 76.17 78.3 80.2 79.7
04/07/2024 11:17:37 61.44 63.27 65.49 69.3 74.5 72.6 75.26 76.12 76.17 78.3 80.2 79.7
04/07/2024 11:17:38 61.26 62.18 65.49 69.3 74.5 72.6 75.85 75.83 76.17 78.3 80.2 79.7
04/07/2024 11:17:39 61.69 61.73 65.49 69.3 74.5 72.6 75.36 75.67 76.17 78.3 80.2 79.7
04/07/2024 11:17:40 62.41 62.26 65.49 69.2 74.5 72.6 75.71 75.79 76.17 78.3 80.2 79.6
04/07/2024 11:17:41 77.33 75.93 75.93 69.3 74.5 72.6 81.37 80.25 80.25 78.4 80.2 79.6
04/07/2024 11:17:42 71.45 74.56 75.93 69.3 74.5 72.6 79.12 79.77 80.25 78.4 80.2 79.6
04/07/2024 11:17:43 61.54 72.56 75.93 69.3 74.5 72.6 74.95 79.12 80.25 78.3 80.2 79.6
04/07/2024 11:17:44 66.22 68.84 75.93 69.3 74.5 72.6 76.19 77.05 80.25 78.3 80.2 79.6
04/07/2024 11:17:45 61.52 67.11 75.93 69.3 74.5 72.6 75.44 76.46 80.25 78.3 80.2 79.6
04/07/2024 11:17:46 63.11 64.46 75.93 69.3 74.5 72.6 75.96 76.09 80.25 78.3 80.2 79.6
04/07/2024 11:17:47 65.23 65.48 75.93 69.3 74.5 72.6 75.57 76.04 80.25 78.3 80.1 79.6
04/07/2024 11:17:48 66.26 65.96 75.93 69.3 74.5 72.6 76.55 76.23 80.25 78.3 80.1 79.6
04/07/2024 11:17:49 62.42 65.56 75.93 69.3 74.5 72.6 75.3 76.3 80.25 78.3 80.1 79.6
04/07/2024 11:17:50 66.99 66.56 75.93 69.3 74.5 72.6 76.99 76.79 80.25 78.3 80.1 79.6
04/07/2024 11:17:51 60.77 65.92 75.93 69.3 74.5 72.6 74.22 76.5 80.25 78.3 80.1 79.6
04/07/2024 11:17:52 60.72 63.44 75.93 69.3 74.5 72.6 74.64 75.23 80.25 78.3 80.1 79.6
04/07/2024 11:17:53 66.8 66.14 75.93 69.3 74.5 72.6 77.81 77.15 80.25 78.3 80.1 79.6
04/07/2024 11:17:54 61.29 66.07 75.93 69.3 74.5 72.6 75.24 77.11 80.25 78.3 80.1 79.6
04/07/2024 11:17:55 61.87 63.68 75.93 69.3 74.5 72.6 75.58 76.1 80.25 78.3 80.1 79.6
04/07/2024 11:17:56 62.61 63.24 75.93 69.2 74.5 72.6 75.97 76.04 80.25 78.3 80.1 79.6
04/07/2024 11:17:57 67.37 66.28 75.93 69.2 74.5 72.6 77.38 77 80.25 78.3 80.1 79.6
04/07/2024 11:17:58 68.14 67.83 75.93 69.2 74.5 72.6 76.91 77.19 80.25 78.3 80.1 79.6
04/07/2024 11:17:59 65.29 67.51 75.93 69.2 74.5 72.6 76.36 76.91 80.25 78.2 80.1 79.6
04/07/2024 11:18:00 65.92 66.4 75.93 69.2 74.5 72.6 76.2 76.59 80.25 78.2 80.1 79.6
04/07/2024 11:18:01 67.55 67.57 75.93 69.2 74.5 72.6 76.86 77.05 80.25 78.2 80.1 79.6
04/07/2024 11:18:02 69.61 69.21 75.93 69.2 74.5 72.6 78.3 78 80.25 78.2 80.1 79.6
04/07/2024 11:18:03 69.41 69.89 75.93 69.2 74.5 72.6 78.18 78.51 80.25 78.2 80.1 79.6
04/07/2024 11:18:04 68.37 69.52 75.93 69.2 74.5 72.6 77.2 77.91 80.25 78.2 80.1 79.6
04/07/2024 11:18:05 66.15 68.44 75.93 69.2 74.5 72.6 77.06 77.55 80.25 78.2 80.1 79.6
04/07/2024 11:18:06 66.73 67.19 75.93 69.2 74.5 72.6 76.66 77.32 80.25 78.2 80.1 79.6
04/07/2024 11:18:07 67.27 67.59 75.93 69.2 74.5 72.6 76.34 76.79 80.25 78.2 80.1 79.6
04/07/2024 11:18:08 69.62 69.01 75.93 69.2 74.4 72.6 76.86 77.1 80.25 78.2 80.1 79.6
04/07/2024 11:18:09 67.04 68.84 75.93 69.2 74.4 72.6 75.71 76.66 80.25 78.2 80.1 79.6
04/07/2024 11:18:10 66.72 67.92 75.93 69.2 74.4 72.6 77.13 76.92 80.25 78.2 80.1 79.6
04/07/2024 11:18:11 65.69 67.2 74.56 69.2 74.4 72.6 76.38 76.86 79.77 78.2 80.1 79.6
04/07/2024 11:18:12 68.08 67.92 72.56 69.2 74.4 72.6 75.96 76.59 79.12 78.2 80.1 79.6
04/07/2024 11:18:13 71.35 70.64 70.64 69.2 74.4 72.6 78.72 78.22 78.51 78.2 80.1 79.6
04/07/2024 11:18:14 71.42 71.54 71.54 69.2 74.4 72.6 79.05 79 79 78.2 80.1 79.6
04/07/2024 11:18:15 69.14 70.89 71.54 69.3 74.4 72.6 78.42 78.83 79 78.2 80.1 79.6
04/07/2024 11:18:16 65.01 69.64 71.54 69.3 74.4 72.6 79.01 78.98 79 78.2 80.1 79.6
04/07/2024 11:18:17 64.06 67.63 71.54 69.3 74.4 72.6 76.72 78.83 79 78.1 80.1 79.6
04/07/2024 11:18:18 67.73 67.36 71.54 69.3 74.4 72.6 78.88 78.74 79 78.2 80.1 79.7
04/07/2024 11:18:19 69.58 69.1 71.54 69.2 74.4 72.6 79.58 79.53 79.53 78.1 80.1 79.7
04/07/2024 11:18:20 69.08 69.48 71.54 69.2 74.4 72.6 79.03 79.56 79.56 78.1 80.1 79.7
04/07/2024 11:18:21 67.29 69.09 71.54 69.2 74.4 72.6 78.41 79.11 79.56 78.1 80.1 79.7
04/07/2024 11:18:22 66.26 68.43 71.54 69.2 74.4 72.6 76.81 78.59 79.56 78.1 80.1 79.7
04/07/2024 11:18:23 69.04 68.61 71.54 69.1 74.4 72.6 79.09 78.82 79.56 78.1 80.1 79.7
04/07/2024 11:18:24 69.83 69.68 71.54 69.1 74.4 72.6 80.92 80.61 80.61 78.1 80.1 79.7
04/07/2024 11:18:25 67.96 69.64 71.54 69.2 74.4 72.6 85.51 84.74 84.74 78.2 80.1 79.7
04/07/2024 11:18:26 69.56 69.43 71.54 69.2 74.4 72.6 87.11 86.4 86.4 78.3 80.1 79.7
04/07/2024 11:18:27 71.32 70.87 71.54 69.2 74.5 72.6 89.23 88.71 88.71 78.4 80.2 79.7
04/07/2024 11:18:28 76.34 74.91 74.91 69.2 74.5 72.6 90.15 89.82 89.82 78.6 80.2 79.7
04/07/2024 11:18:29 73.84 74.77 74.91 69.3 74.5 72.6 89.63 90.66 90.66 78.8 80.3 79.7
04/07/2024 11:18:30 72.1 74.16 74.91 69.3 74.5 72.6 87.35 89.37 90.66 78.9 80.3 79.7
04/07/2024 11:18:31 69.58 72.92 74.91 69.3 74.5 72.6 85.1 88.05 90.66 78.9 80.3 79.7
04/07/2024 11:18:32 68.62 71.08 74.91 69.3 74.5 72.6 83.77 86.36 90.66 79 80.3 79.7
04/07/2024 11:18:33 73.74 73.48 74.91 69.3 74.5 72.6 81.18 84.8 90.66 79 80.3 79.7
04/07/2024 11:18:34 75.25 75.18 75.18 69.4 74.5 72.6 81.47 83.51 90.66 79 80.3 79.7
04/07/2024 11:18:35 69.28 74.26 75.18 69.4 74.5 72.6 77.97 82.05 90.66 79 80.3 79.7
04/07/2024 11:18:36 69.6 71.88 75.18 69.4 74.5 72.6 77.87 79.99 90.66 79 80.3 79.7
04/07/2024 11:18:37 69.2 70.45 75.18 69.4 74.5 72.6 77.65 78.96 90.66 78.9 80.3 79.7
04/07/2024 11:18:38 67.37 69.82 75.18 69.3 74.5 72.6 75.84 78.02 90.66 78.9 80.3 79.7
04/07/2024 11:18:39 67.38 68.7 75.18 68.9 74.5 72.6 76.2 76.83 90.66 78.7 80.3 79.7
04/07/2024 11:18:40 70.78 70.22 75.18 68.6 74.5 72.6 77.77 77.36 90.66 78.6 80.3 79.7
04/07/2024 11:18:41 72.44 72.23 75.18 68.6 74.5 72.6 79.38 79.22 90.66 78.6 80.3 79.7
04/07/2024 11:18:42 70.91 71.95 75.18 68.6 74.5 72.6 80.44 80.19 90.66 78.6 80.3 79.7
04/07/2024 11:18:43 74.47 74.04 75.18 68.6 74.5 72.6 80.01 80.37 90.66 78.5 80.3 79.7
04/07/2024 11:18:44 72.81 73.83 75.18 68.6 74.5 72.6 79.4 80.13 90.66 78.5 80.3 79.7
04/07/2024 11:18:45 70.93 72.79 75.18 68.6 74.5 72.6 77.35 79.48 90.66 78.5 80.3 79.7
04/07/2024 11:18:46 68.42 71.73 75.18 68.6 74.5 72.6 76.71 78.45 90.66 78.5 80.3 79.7
04/07/2024 11:18:47 68.98 70.01 75.18 68.5 74.5 72.6 79.47 79.03 90.66 78.4 80.3 79.7
04/07/2024 11:18:48 68.2 69.44 75.18 68.4 74.5 72.6 80.78 80.42 90.66 78.4 80.3 79.7
04/07/2024 11:18:49 68.07 69.44 75.18 68.4 74.5 72.6 76.4 79.69 90.66 78.4 80.3 79.7
04/07/2024 11:18:50 68.57 69.28 75.18 68.3 74.5 72.6 76.9 78.08 90.66 78.4 80.3 79.7
04/07/2024 11:18:51 69.25 68.96 75.18 68.3 74.5 72.6 76.15 77.12 90.66 78.4 80.3 79.7
04/07/2024 11:18:52 66.99 69.05 75.18 68.3 74.5 72.6 80.81 79.89 90.66 78.4 80.3 79.7
04/07/2024 11:18:53 68.19 68.61 75.18 68.3 74.5 72.6 81.45 80.98 90.66 78.4 80.3 79.7
04/07/2024 11:18:54 68.56 68.66 75.18 68.3 74.5 72.6 77.82 80.78 90.66 78.4 80.3 79.7
04/07/2024 11:18:55 68.69 68.97 75.18 68.3 74.5 72.6 77.26 79.18 90.66 78.4 80.3 79.7
04/07/2024 11:18:56 68.39 68.92 75.18 68.3 74.5 72.6 76.08 78.01 90.66 78.4 80.3 79.7
04/07/2024 11:18:57 69.13 69.44 75.18 68.3 74.5 72.6 76.48 77.01 90.66 78.4 80.3 79.7
04/07/2024 11:18:58 68.89 69.12 75.18 68.3 74.5 72.6 79.44 78.72 90.66 78.4 80.3 79.7
04/07/2024 11:18:59 67.22 69.04 75.18 68.3 74.5 72.6 80.67 80.33 89.37 78.4 80.3 79.7
04/07/2024 11:19:00 69.75 69.56 75.18 68.3 74.5 72.6 78.14 80.34 88.05 78.4 80.3 79.7
04/07/2024 11:19:01 72.86 72.26 75.18 68.4 74.5 72.6 79.02 79.41 86.36 78.4 80.3 79.7
04/07/2024 11:19:02 71.26 72.29 75.18 68.4 74.5 72.6 78.42 79.11 84.8 78.4 80.3 79.7
04/07/2024 11:19:03 67.87 71.39 75.18 68.4 74.5 72.6 75.78 78.66 83.51 78.4 80.3 79.7
04/07/2024 11:19:04 67.65 69.46 74.26 68.4 74.5 72.6 75.49 77.07 82.05 78.4 80.3 79.7
04/07/2024 11:19:05 72.32 71.7 74.04 68.4 74.4 72.6 80.39 79.37 80.98 78.5 80.3 79.7
04/07/2024 11:19:06 73.31 73.03 74.04 68.5 74.4 72.6 79.06 79.39 80.98 78.5 80.3 79.7
04/07/2024 11:19:07 72.76 73.25 74.04 68.5 74.4 72.6 78.25 79.11 80.98 78.5 80.3 79.7
04/07/2024 11:19:08 71.28 73.01 74.04 68.5 74.4 72.6 77.23 78.68 80.98 78.5 80.3 79.7
04/07/2024 11:19:09 67.81 71.8 74.04 68.5 74.4 72.6 75.48 77.69 80.98 78.5 80.3 79.7
04/07/2024 11:19:10 67.36 70.11 74.04 68.5 74.4 72.6 79.31 79.11 80.98 78.5 80.3 79.7
04/07/2024 11:19:11 68.94 69.13 74.04 68.5 74.4 72.6 78.78 79.86 80.98 78.5 80.3 79.7
04/07/2024 11:19:12 68.07 68.86 74.04 68.5 74.4 72.6 77.04 78.5 80.98 78.5 80.3 79.7
04/07/2024 11:19:13 71.07 71.06 73.83 68.5 74.4 72.6 79.06 78.98 80.98 78.5 80.3 79.7
04/07/2024 11:19:14 72.54 72.52 73.25 68.5 74.4 72.6 80.59 80.21 80.98 78.5 80.3 79.7
04/07/2024 11:19:15 69.86 71.79 73.25 68.5 74.4 72.6 82.6 81.88 81.88 78.5 80.3 79.7
04/07/2024 11:19:16 69.63 70.78 73.25 68.6 74.4 72.6 80.46 82.08 82.08 78.6 80.3 79.7
04/07/2024 11:19:17 68.68 70.03 73.25 68.6 74.4 72.6 77.25 80.74 82.08 78.6 80.3 79.7
04/07/2024 11:19:18 67.69 69.32 73.25 68.6 74.4 72.6 77.12 78.92 82.08 78.6 80.3 79.7
04/07/2024 11:19:19 68.64 68.94 73.25 68.6 74.4 72.6 77.33 77.97 82.08 78.6 80.3 79.7
04/07/2024 11:19:20 76.36 75.55 75.55 68.7 74.4 72.7 84.73 83.92 83.92 78.6 80.3 79.7
04/07/2024 11:19:21 81.8 80.97 80.97 68.9 74.4 72.7 88.5 87.46 87.46 78.7 80.3 79.7
04/07/2024 11:19:22 77.87 80.95 80.97 69 74.4 72.7 84.44 87.53 87.53 78.8 80.3 79.7
04/07/2024 11:19:23 78.04 79.85 80.97 69.1 74.4 72.7 85.41 86.23 87.53 78.8 80.3 79.7
04/07/2024 11:19:24 69.97 77.98 80.97 69.2 74.4 72.7 79.05 85.17 87.53 78.9 80.3 79.7
04/07/2024 11:19:25 70.68 74.63 80.97 69.2 74.4 72.7 78.29 82.34 87.53 78.9 80.3 79.7
04/07/2024 11:19:26 68.22 72.67 80.97 69.2 74.4 72.7 81.77 81.39 87.53 78.9 80.3 79.8
04/07/2024 11:19:27 68.47 70.61 80.97 69.2 74.4 72.7 81.53 81.99 87.53 78.9 80.4 79.8
04/07/2024 11:19:28 69.01 70.03 80.97 69.2 74.4 72.7 79.08 81.3 87.53 78.9 80.4 79.8
04/07/2024 11:19:29 65.79 68.92 80.97 69.2 74.4 72.7 77.84 79.86 87.53 78.9 80.4 79.8
04/07/2024 11:19:30 69.11 68.86 80.97 69.2 74.4 72.7 78.18 78.74 87.53 78.9 80.4 79.8
04/07/2024 11:19:31 69.91 69.57 80.97 69.2 74.4 72.7 78.47 79 87.53 78.9 80.3 79.8
04/07/2024 11:19:32 70.86 71.06 80.97 69.2 74.3 72.7 78.44 78.73 87.53 78.9 80.3 79.8
04/07/2024 11:19:33 67.9 70.18 80.97 69.2 74.3 72.7 76.96 78.39 87.53 78.9 80.3 79.8
04/07/2024 11:19:34 68.47 69.28 80.97 69.2 74.3 72.7 77.02 77.76 87.53 78.9 80.3 79.8
04/07/2024 11:19:35 65.75 68.51 80.97 69.2 74.3 72.7 75.96 77.1 87.53 78.9 80.3 79.8
04/07/2024 11:19:36 64.24 66.93 80.97 69.2 74.3 72.7 76.22 76.9 87.53 78.9 80.3 79.8
04/07/2024 11:19:37 66.12 66.05 80.97 69.2 74.3 72.7 77.48 77.39 87.53 78.9 80.3 79.8
04/07/2024 11:19:38 78.53 77.03 80.97 69.3 74.3 72.7 83.34 82.21 87.53 78.9 80.3 79.8
04/07/2024 11:19:39 70.87 75.65 80.97 69.2 74.3 72.7 79.62 81.37 87.53 78.9 80.3 79.8
04/07/2024 11:19:40 67.92 73.45 80.97 69.2 74.3 72.7 77.77 80.25 87.53 78.9 80.3 79.8
04/07/2024 11:19:41 67.43 71.16 80.97 69.2 74.3 72.7 76.11 78.7 87.53 78.9 80.3 79.8
04/07/2024 11:19:42 68.71 69.08 80.97 69.2 74.2 72.7 77.69 77.74 87.53 78.9 80.3 79.8
04/07/2024 11:19:43 70.26 70.46 80.97 69.2 74.2 72.7 79.58 79.25 87.53 78.9 80.3 79.8
04/07/2024 11:19:44 73.83 73.16 80.97 69.2 74.2 72.7 81.88 81.36 87.53 78.9 80.3 79.8
04/07/2024 11:19:45 71.35 72.49 80.97 69.2 74.2 72.7 79.23 81.4 87.53 78.9 80.3 79.8
04/07/2024 11:19:46 70.78 71.69 80.97 69.3 74.2 72.7 78.54 80.04 87.53 78.9 80.3 79.8
04/07/2024 11:19:47 73.02 72.89 80.97 69.3 74.2 72.7 78.74 79.28 87.53 78.9 80.2 79.8
04/07/2024 11:19:48 68.5 72.37 80.97 69.3 74.2 72.7 78.66 79.06 87.53 78.9 80.2 79.8
04/07/2024 11:19:49 67.32 70.37 80.97 69.3 74.2 72.7 79.44 80.07 87.53 78.9 80.2 79.8
04/07/2024 11:19:50 70.26 69.96 80.97 69.3 74.2 72.7 77.53 78.84 87.53 78.9 80.2 79.8
04/07/2024 11:19:51 68.96 70.07 80.95 69.3 74.2 72.7 77.34 78.18 87.53 78.9 80.2 79.8
04/07/2024 11:19:52 70.64 70.24 79.85 69.3 74.2 72.7 77.89 77.87 86.23 78.9 80.2 79.8
04/07/2024 11:19:53 70.68 71.27 77.98 69.3 74.2 72.7 77.51 78.11 85.17 78.9 80.2 79.8
04/07/2024 11:19:54 67.64 70.18 77.03 69.3 74.1 72.7 76.56 77.53 82.34 78.9 80.2 79.8
04/07/2024 11:19:55 67.88 69.06 77.03 69.3 74.1 72.7 76.51 77.09 82.21 78.9 80.2 79.8
04/07/2024 11:19:56 67.81 68.19 77.03 69.3 74.1 72.7 76.81 77.27 82.21 78.9 80.2 79.8
04/07/2024 11:19:57 67.26 68.22 77.03 69.3 74.1 72.7 75.48 76.66 82.21 78.9 80.2 79.8
04/07/2024 11:19:58 67.13 67.84 77.03 69.3 74 72.7 75.84 76.03 82.21 78.9 80.2 79.8
04/07/2024 11:19:59 67.07 67.44 77.03 69.3 74 72.7 76.71 76.68 82.21 78.9 80.2 79.8
04/07/2024 11:20:00 66.34 67.25 77.03 69.3 74 72.7 75.42 76.44 82.21 78.9 80.2 79.8
04/07/2024 11:20:01 66.56 66.86 77.03 69.3 74 72.7 77.88 77.4 82.21 78.9 80.2 79.8
04/07/2024 11:20:02 68.17 67.87 77.03 69.3 74 72.7 77.32 77.51 82.21 78.9 80.2 79.8
04/07/2024 11:20:03 66.53 67.57 77.03 69.3 74 72.7 76.19 77.44 82.21 78.9 80.2 79.8
04/07/2024 11:20:04 67.2 67.43 77.03 69.3 74 72.7 76.95 76.97 82.21 78.9 80.1 79.8
04/07/2024 11:20:05 67.06 67.94 77.03 69.3 74 72.7 77.44 77.37 82.21 78.9 80.1 79.8
04/07/2024 11:20:06 67.14 67.51 77.03 69.3 73.9 72.7 76.46 77.56 82.21 78.9 80.1 79.8
04/07/2024 11:20:07 68.31 68.03 77.03 69.3 73.9 72.7 78.44 78.21 82.21 78.9 80.1 79.8
04/07/2024 11:20:08 67.52 68.26 75.65 69.3 73.9 72.7 77.18 78.19 81.4 78.9 80.1 79.8
04/07/2024 11:20:09 67.25 67.96 73.45 69.3 73.9 72.7 76.81 77.7 81.4 78.9 80.1 79.8
04/07/2024 11:20:10 68.13 67.84 73.16 69.3 73.9 72.7 77.71 77.53 81.4 78.9 80.1 79.8
04/07/2024 11:20:11 67.6 67.9 73.16 69.3 73.9 72.7 77.44 77.73 81.4 78.9 80.1 79.8
04/07/2024 11:20:12 66.84 67.72 73.16 69.3 73.9 72.7 78.4 78.36 81.4 78.9 80.1 79.8
04/07/2024 11:20:13 68.65 68.45 73.16 69.3 73.9 72.7 77.14 78.54 81.4 78.9 80.1 79.8
04/07/2024 11:20:14 67.22 68.43 72.89 69.3 73.9 72.7 75.56 77.51 81.4 78.9 80.1 79.8
04/07/2024 11:20:15 65.51 68.14 72.89 69.3 73.9 72.7 76.35 76.61 80.07 78.9 80.1 79.8
04/07/2024 11:20:16 68.94 68.59 72.89 69.3 73.9 72.7 76.4 76.54 80.07 78.9 80.1 79.8
04/07/2024 11:20:17 65.89 68.13 72.37 69.3 73.9 72.7 75.48 76.38 80.07 78.9 80.1 79.8
04/07/2024 11:20:18 67.37 67.52 71.27 69.3 73.9 72.7 80.88 79.84 80.07 78.9 80.1 79.8
04/07/2024 11:20:19 67.66 68.44 71.27 69.3 73.9 72.7 76.2 79.84 79.84 78.9 80.1 79.8
04/07/2024 11:20:20 64.65 67.38 71.27 69.3 73.9 72.7 75.89 77.8 79.84 78.9 80.1 79.8
04/07/2024 11:20:21 66.79 67.1 71.27 69.3 73.9 72.7 76.45 77.05 79.84 78.9 80.1 79.8
04/07/2024 11:20:22 68.48 68.21 71.27 69.3 73.9 72.7 79.32 79.08 79.84 78.9 80.1 79.8
04/07/2024 11:20:23 68.2 68.56 70.18 69.3 73.9 72.7 81.18 80.69 80.69 78.9 80.1 79.8
04/07/2024 11:20:24 68.04 68.41 69.06 69.3 73.9 72.7 78.74 80.51 80.69 78.9 80.1 79.8
04/07/2024 11:20:25 68.67 69.34 69.34 69.3 73.9 72.7 76.51 79.28 80.69 78.9 80.1 79.8
04/07/2024 11:20:26 67.93 68.88 69.34 69.3 73.9 72.7 76.35 77.72 80.69 78.9 80.1 79.8
04/07/2024 11:20:27 68.57 68.45 69.34 69.3 73.9 72.7 76.43 76.97 80.69 78.9 80.1 79.8
04/07/2024 11:20:28 66.84 68.55 69.34 69.3 73.9 72.7 78.38 78.01 80.69 78.9 80.1 79.8
04/07/2024 11:20:29 67.88 68.44 69.34 69.3 73.9 72.7 80.23 79.61 80.69 78.9 80.1 79.8
04/07/2024 11:20:30 65.57 67.53 69.34 69.3 73.9 72.7 79.01 80.13 80.69 78.9 80.1 79.8
04/07/2024 11:20:31 64.18 66.27 69.34 69.3 73.9 72.7 76.38 78.9 80.69 78.9 80.1 79.8
04/07/2024 11:20:32 67.04 66.51 69.34 69.3 73.9 72.7 77.16 77.58 80.69 78.9 80.1 79.8
04/07/2024 11:20:33 67.65 67.42 69.34 69.3 73.9 72.7 76.93 77.29 80.69 78.9 80.1 79.8
04/07/2024 11:20:34 68.09 68.05 69.34 69.3 73.9 72.7 84.21 82.73 82.73 79 80.1 79.8
04/07/2024 11:20:35 70.07 69.49 69.49 69.3 73.9 72.7 81.98 82.82 82.82 79 80.1 79.8
04/07/2024 11:20:36 67.94 69.51 69.51 69.3 73.9 72.7 78.77 82.35 82.82 79 80.1 79.8
04/07/2024 11:20:37 69.58 69.75 69.75 69.3 73.9 72.7 79.17 80.48 82.82 79 80.1 79.8
04/07/2024 11:20:38 70.24 70.09 70.09 69.3 73.9 72.7 78.96 79.83 82.82 79 80.1 79.8
04/07/2024 11:20:39 69.15 70.13 70.13 69.4 73.8 72.7 78.72 79.41 82.82 79 80.1 79.8
04/07/2024 11:20:40 68.27 69.51 70.13 69.4 73.8 72.7 78.77 79.45 82.82 79 80.1 79.8
04/07/2024 11:20:41 69.35 69.44 70.13 69.4 73.8 72.7 81.11 80.69 82.82 79 80.1 79.8
04/07/2024 11:20:42 68.84 69.55 70.13 69.4 73.8 72.7 76.25 79.91 82.82 79 80.1 79.8
04/07/2024 11:20:43 69.38 69.87 70.13 69.4 73.8 72.7 77.42 78.26 82.82 79 80.1 79.8
04/07/2024 11:20:44 68.92 69.2 70.13 69.4 73.8 72.7 76.21 77.49 82.82 79 80 79.8
04/07/2024 11:20:45 68.39 69.18 70.13 69.4 73.8 72.7 80.18 79.44 82.82 79 80 79.8
04/07/2024 11:20:46 68.68 69 70.13 69.4 73.8 72.7 76.6 79.23 82.82 79 80 79.8
04/07/2024 11:20:47 70.01 70.67 70.67 69.4 73.8 72.7 77.75 78.95 82.82 79 80 79.8
04/07/2024 11:20:48 81.42 80.48 80.48 69.6 73.8 72.7 85.18 84.43 84.43 79.1 80 79.8
04/07/2024 11:20:49 79.39 80.16 80.48 69.7 73.8 72.7 84.06 84.51 84.51 79.1 80 79.8
04/07/2024 11:20:50 78.05 79.72 80.48 69.8 73.7 72.7 82.47 84 84.51 79.1 80 79.8
04/07/2024 11:20:51 80.33 80.95 80.95 70 73.7 72.7 84.41 85.02 85.02 79.2 80 79.8
04/07/2024 11:20:52 76.64 79.24 80.95 70 73.7 72.7 82.03 83.53 85.02 79.2 80 79.8
04/07/2024 11:20:53 73.28 78.26 80.95 70 73.7 72.7 81.49 83.1 85.02 79.2 80 79.8
04/07/2024 11:20:54 80.57 79.69 80.95 70.1 73.8 72.7 85.28 84.53 85.02 79.2 80 79.8
04/07/2024 11:20:55 69.42 79.46 80.95 70.1 73.7 72.7 77.04 84.38 85.02 79.2 80 79.8
04/07/2024 11:20:56 68.87 75.92 80.95 70.1 73.7 72.7 76.87 81.32 85.02 79.2 80 79.8
04/07/2024 11:20:57 75.16 75.19 80.95 70.2 73.7 72.7 79.98 80.27 85.02 79.2 80 79.8
04/07/2024 11:20:58 68.3 74.05 80.95 70.2 73.7 72.7 78.49 79.94 85.02 79.2 80 79.8
04/07/2024 11:20:59 67.3 71.58 80.95 70.2 73.7 72.7 76.71 78.57 85.02 79.2 80 79.8
04/07/2024 11:21:00 66.82 69.14 80.95 70.2 73.7 72.7 77.95 77.83 85.02 79.3 80 79.8
04/07/2024 11:21:01 81.13 80.5 80.95 70.4 73.8 72.7 84.82 84.29 85.02 79.3 80.1 79.8
04/07/2024 11:21:02 80.93 82 82 70.5 73.8 72.7 86.22 86.39 86.39 79.4 80.1 79.8
04/07/2024 11:21:03 79.04 81.34 82 70.6 73.8 72.8 85.31 85.91 86.39 79.4 80.1 79.8
04/07/2024 11:21:04 70.03 79.15 82 70.6 73.8 72.8 78.38 85.16 86.39 79.4 80.1 79.8
04/07/2024 11:21:05 70.53 75.61 82 70.6 73.8 72.8 76.32 82 86.39 79.4 80.1 79.8
04/07/2024 11:21:06 70.34 73.04 82 70.6 73.8 72.8 78.92 80.07 86.39 79.4 80.1 79.8
04/07/2024 11:21:07 69.07 71.58 82 70.6 73.8 72.8 77.4 78.96 86.39 79.4 80.1 79.8
04/07/2024 11:21:08 68.76 70.22 82 70.6 73.8 72.8 81.71 80.74 86.39 79.4 80.1 79.8
04/07/2024 11:21:09 67.49 69.61 82 70.6 73.8 72.8 79.27 80.81 86.39 79.4 80.1 79.8
04/07/2024 11:21:10 67.43 68.83 82 70.6 73.8 72.8 76.22 79.71 86.39 79.4 80.1 79.8
04/07/2024 11:21:11 75.66 75.05 82 70.7 73.8 72.8 81.19 80.9 86.39 79.5 80.1 79.8
04/07/2024 11:21:12 78.45 78.07 82 70.8 73.8 72.8 82.67 82.53 86.39 79.5 80.1 79.8
04/07/2024 11:21:13 74.44 76.88 82 70.8 73.8 72.8 82.17 82.25 86.39 79.5 80.1 79.8
04/07/2024 11:21:14 68.26 75.67 82 70.8 73.8 72.8 79.66 82.23 86.39 79.5 80.1 79.8
04/07/2024 11:21:15 67.71 72.44 82 70.8 73.8 72.8 80.44 81.47 86.39 79.5 80.1 79.8
04/07/2024 11:21:16 64.19 70.06 82 70.7 73.8 72.8 75.78 80.2 86.39 79.5 80.1 79.8
04/07/2024 11:21:17 66.23 67.31 82 70.7 73.8 72.8 75.81 77.98 86.39 79.5 80.1 79.8
04/07/2024 11:21:18 64.37 66.83 82 70.7 73.8 72.8 74.43 76.79 86.39 79.5 80.1 79.8
04/07/2024 11:21:19 66.23 66.21 82 70.7 73.8 72.8 75.7 75.71 86.39 79.5 80.1 79.8
04/07/2024 11:21:20 68.47 68.14 82 70.7 73.8 72.8 78.28 77.78 86.39 79.5 80.1 79.8
04/07/2024 11:21:21 79.64 78.49 82 70.8 73.8 72.8 83.18 82.41 86.39 79.5 80.1 79.8
04/07/2024 11:21:22 75.38 78.48 82 70.8 73.8 72.8 80.05 82.5 86.39 79.5 80.1 79.8
04/07/2024 11:21:23 67.3 76.41 82 70.8 73.8 72.8 74.49 80.72 86.39 79.5 80.1 79.8
04/07/2024 11:21:24 70.46 73.09 82 70.9 73.6 72.8 75.92 77.93 86.39 79.5 80 79.8
04/07/2024 11:21:25 75.44 74.92 82 70.9 73.6 72.8 80.76 79.91 86.39 79.5 80 79.8
04/07/2024 11:21:26 70.69 74.45 82 70.9 73.6 72.8 80.62 80.65 86.39 79.5 80 79.8
04/07/2024 11:21:27 69.01 72.35 82 70.9 73.6 72.8 76.03 80.22 86.39 79.5 80 79.8
04/07/2024 11:21:28 69.51 70.91 82 70.9 73.6 72.8 76.48 78.08 86.39 79.5 80 79.8
04/07/2024 11:21:29 67.92 69.72 82 70.9 73.6 72.8 76.54 77.13 86.39 79.5 80 79.8
04/07/2024 11:21:30 68.99 69.24 82 70.9 73.6 72.8 80.49 79.8 86.39 79.5 80 79.8
04/07/2024 11:21:31 64.98 68.76 82 70.9 73.6 72.8 75.81 79.79 86.39 79.5 80 79.8
04/07/2024 11:21:32 73.33 72.86 81.34 70.9 73.6 72.8 79.12 79.11 85.91 79.5 80 79.8
04/07/2024 11:21:33 67.64 72.6 79.15 70.9 73.6 72.8 76.76 79.01 85.16 79.5 80 79.8
04/07/2024 11:21:34 63.66 70.17 78.49 70.9 73.6 72.8 74.88 77.72 82.53 79.5 80 79.8
04/07/2024 11:21:35 61.91 67.27 78.49 70.9 73.6 72.8 74.56 76.15 82.53 79.5 80 79.8
04/07/2024 11:21:36 67.88 67.67 78.49 70.9 73.6 72.8 75.95 75.96 82.53 79.5 80 79.8
04/07/2024 11:21:37 62.83 67.63 78.49 70.9 73.6 72.8 75.65 76.09 82.53 79.5 80 79.8
04/07/2024 11:21:38 72.9 72.37 78.49 70.9 73.6 72.8 77.94 77.71 82.53 79.5 80 79.8
04/07/2024 11:21:39 79.36 79.23 79.23 71 73.6 72.8 85.07 84.86 84.86 79.6 80 79.8
04/07/2024 11:21:40 71.69 79.53 79.53 71.1 73.6 72.8 78.92 85.13 85.13 79.6 80 79.8
04/07/2024 11:21:41 61.11 75.73 79.53 71.1 73.6 72.8 74.43 81.79 85.13 79.6 80 79.8
04/07/2024 11:21:42 65.36 71.73 79.53 71 73.6 72.8 75.07 78.73 85.13 79.6 80 79.8
04/07/2024 11:21:43 69.25 69.27 79.53 71 73.6 72.8 76.78 76.96 85.13 79.6 80 79.8
04/07/2024 11:21:44 70.24 70.27 79.53 71 73.6 72.8 76.6 76.97 85.13 79.6 80 79.8
04/07/2024 11:21:45 66.53 69.97 79.53 71 73.6 72.8 75.4 76.7 85.13 79.6 80 79.8
04/07/2024 11:21:46 67.43 68.13 79.53 71 73.6 72.8 76.04 76.1 85.13 79.5 80 79.8
04/07/2024 11:21:47 70.18 69.4 79.53 71 73.6 72.8 76.6 76.46 85.13 79.5 80 79.8
04/07/2024 11:21:48 72.52 72.19 79.53 71 73.6 72.8 78.74 77.87 85.13 79.5 80 79.8
04/07/2024 11:21:49 69.11 71.03 79.53 71 73.6 72.8 76.75 77.81 85.13 79.5 80 79.8
04/07/2024 11:21:50 70.69 71.29 79.53 71 73.6 72.8 79.9 79.51 85.13 79.5 80 79.8
04/07/2024 11:21:51 80.15 79.08 79.53 71.1 73.6 72.8 84.78 83.86 85.13 79.6 80 79.8
04/07/2024 11:21:52 81.32 80.79 80.79 71.2 73.6 72.8 85.34 85.09 85.13 79.6 80 79.8
04/07/2024 11:21:53 78.19 80.58 80.79 71.3 73.6 72.8 82.41 84.66 85.13 79.6 80 79.8
04/07/2024 11:21:54 83 82.39 82.39 71.5 73.6 72.8 86.06 85.6 85.6 79.7 80 79.8
04/07/2024 11:21:55 67.97 81.54 82.39 71.5 73.6 72.8 75.98 84.99 85.6 79.7 80 79.8
04/07/2024 11:21:56 71.53 77.58 82.39 71.5 73.6 72.8 76.03 81.55 85.6 79.7 80 79.8
04/07/2024 11:21:57 67.79 74.73 82.39 71.5 73.6 72.8 75.53 78.94 85.6 79.7 80 79.8
04/07/2024 11:21:58 67.89 71.84 82.39 71.5 73.6 72.8 75.92 77.08 85.6 79.7 80 79.8
04/07/2024 11:21:59 68.76 69.68 82.39 71.5 73.6 72.8 75.84 76.34 85.6 79.7 80 79.8
04/07/2024 11:22:00 68.03 69.37 82.39 71.5 73.6 72.8 80.51 79.49 85.6 79.7 80 79.8
04/07/2024 11:22:01 67.53 68.98 82.39 71.5 73.6 72.8 75.33 78.98 85.6 79.7 80 79.8
04/07/2024 11:22:02 68.8 68.8 82.39 71.5 73.5 72.8 75.68 77.06 85.6 79.7 80 79.8
04/07/2024 11:22:03 68.22 68.6 82.39 71.5 73.5 72.8 75.76 76.26 85.6 79.7 79.9 79.8
04/07/2024 11:22:04 70 70.03 82.39 71.5 73.5 72.8 80.76 79.71 85.6 79.7 79.9 79.8
04/07/2024 11:22:05 73.94 73.24 82.39 71.5 73.5 72.8 81.56 81.02 85.6 79.7 79.9 79.8
04/07/2024 11:22:06 72.44 73.18 82.39 71.5 73.5 72.8 78.44 80.84 85.6 79.7 79.9 79.8
04/07/2024 11:22:07 76.55 76.4 82.39 71.6 73.5 72.8 81.34 81.4 85.6 79.7 79.9 79.8
04/07/2024 11:22:08 74.99 76.91 82.39 71.6 73.5 72.8 79.94 81.76 85.6 79.7 79.9 79.8
04/07/2024 11:22:09 70.04 75.15 82.39 71.6 73.4 72.8 77.29 80.24 85.6 79.7 79.9 79.8
04/07/2024 11:22:10 67.34 72.67 82.39 71.6 73.3 72.8 79.16 79.1 85.6 79.7 79.9 79.8
04/07/2024 11:22:11 66.55 70.19 82.39 71.6 73.3 72.8 80.41 80.25 85.6 79.8 79.9 79.8
04/07/2024 11:22:12 74.28 73.27 82.39 71.7 73.3 72.8 80.39 80.66 85.6 79.8 79.9 79.8
04/07/2024 11:22:13 78.5 77.46 82.39 71.7 73.3 72.8 83.19 82.58 85.6 79.8 79.9 79.8
04/07/2024 11:22:14 77.95 77.93 82.39 71.8 73.3 72.8 82.22 82.46 85.6 79.8 79.9 79.8
04/07/2024 11:22:15 71.95 77.9 82.39 71.8 73.3 72.8 77.7 82.44 85.6 79.8 79.9 79.8
04/07/2024 11:22:16 66.17 74.96 82.39 71.8 73.3 72.8 75.47 79.93 85.6 79.8 79.9 79.8
04/07/2024 11:22:17 67.52 71.61 82.39 71.8 73.3 72.8 78.64 78.96 85.6 79.8 79.9 79.8
04/07/2024 11:22:18 66.79 69.81 82.39 71.8 73.3 72.8 75.03 77.84 85.6 79.8 79.9 79.8
04/07/2024 11:22:19 67.24 68.58 82.39 71.8 73.3 72.8 75.21 76.37 85.6 79.8 79.9 79.8
04/07/2024 11:22:20 69.22 69.03 82.39 71.8 73.3 72.8 75.65 75.8 85.6 79.8 79.9 79.8
04/07/2024 11:22:21 69.41 69.76 82.39 71.8 73.3 72.8 78.43 78.03 85.6 79.8 79.9 79.8
04/07/2024 11:22:22 68.73 69.43 82.39 71.8 73.3 72.8 80.13 79.93 85.6 79.8 79.9 79.8
04/07/2024 11:22:23 78.03 77.15 82.39 71.9 73.3 72.8 82.71 82.22 85.6 79.9 79.9 79.8
04/07/2024 11:22:24 74.52 78.03 81.54 71.9 73.3 72.8 79.46 82.7 84.99 79.9 79.9 79.8
04/07/2024 11:22:25 74.46 75.34 78.03 71.9 73.3 72.8 80.35 80.75 82.7 79.9 79.9 79.8
04/07/2024 11:22:26 74.63 76.32 78.03 72 73.2 72.8 80.08 81.33 82.7 79.9 79.8 79.8
04/07/2024 11:22:27 76.24 76.72 78.03 72 73.2 72.8 83.65 83.53 83.53 79.9 79.8 79.8
04/07/2024 11:22:28 71.11 75.29 78.03 72 73.2 72.8 76.99 81.93 83.53 79.9 79.8 79.8
04/07/2024 11:22:29 69.05 73.13 78.03 72 73.2 72.8 76.19 79.53 83.53 79.9 79.8 79.8
04/07/2024 11:22:30 72.4 73.39 78.03 72 73.1 72.8 77.1 78.25 83.53 79.9 79.8 79.8
04/07/2024 11:22:31 70.01 71.55 78.03 72 73.1 72.8 77.67 78.17 83.53 79.9 79.8 79.8
04/07/2024 11:22:32 78.81 77.7 78.03 72.1 73.1 72.9 81.51 80.39 83.53 80 79.8 79.8
04/07/2024 11:22:33 70.3 76.59 78.03 72.1 73.1 72.9 78.07 80.24 83.53 80 79.8 79.8
04/07/2024 11:22:34 69.65 73.89 78.03 72.1 73.1 72.9 77.48 79.29 83.53 80 79.8 79.8
04/07/2024 11:22:35 67.79 71.97 78.03 72.1 73.1 72.9 75.65 78.3 83.53 80 79.8 79.8
04/07/2024 11:22:36 68.04 69.54 78.03 72.1 73.1 72.9 75.81 76.66 83.53 80 79.8 79.8
04/07/2024 11:22:37 77.78 75.96 78.03 72.2 73.1 72.9 81.57 80.24 83.53 80 79.8 79.8
04/07/2024 11:22:38 76.5 77.17 78.03 72.2 73.1 72.9 80.6 81.1 83.53 80 79.8 79.8
04/07/2024 11:22:39 76.77 77.01 78.03 72.2 73.1 72.9 82.56 82.26 83.53 80 79.8 79.8
04/07/2024 11:22:40 84.39 83.47 83.47 72.5 73.2 72.9 88.04 87.53 87.53 80.1 79.8 79.8
04/07/2024 11:22:41 80.39 82.09 83.47 72.5 73.2 72.9 83.66 85.92 87.53 80.1 79.8 79.9
04/07/2024 11:22:42 74.41 81.01 83.47 72.5 73.2 72.9 78.87 84.57 87.53 80.1 79.8 79.9
04/07/2024 11:22:43 69.19 77.99 83.47 72.5 73.2 72.9 76.99 81.85 87.53 80.1 79.8 79.8
04/07/2024 11:22:44 67.11 74.52 83.47 72.5 73.1 72.9 78.52 79.49 87.53 80.1 79.8 79.8
04/07/2024 11:22:45 67.3 71.43 83.47 72.5 73.1 72.9 80.78 80.45 87.53 80.1 79.8 79.9
04/07/2024 11:22:46 66.88 69.44 83.47 72.5 73.1 72.9 75.6 80.26 87.53 80.1 79.7 79.9
04/07/2024 11:22:47 67.2 68.2 83.47 72.5 73 72.9 76.42 77.91 87.53 80.1 79.7 79.8
04/07/2024 11:22:48 68.57 68.4 83.47 72.5 73 72.9 77.6 77.53 87.53 80.1 79.7 79.9
04/07/2024 11:22:49 81.68 80.45 83.47 72.7 73 72.9 85.63 84.57 87.53 80.2 79.7 79.9
04/07/2024 11:22:50 79.62 81.79 83.47 72.7 73.1 72.9 84.54 85.45 87.53 80.2 79.7 79.9
04/07/2024 11:22:51 74.53 79.3 83.47 72.8 73.1 72.9 80.33 84.2 87.53 80.2 79.7 79.9
04/07/2024 11:22:52 74.03 77.15 83.47 72.8 73.1 72.9 84.04 84.68 87.53 80.2 79.7 79.9
04/07/2024 11:22:53 68.79 74.99 83.47 72.8 73.1 72.9 76.48 82.47 87.53 80.2 79.7 79.9
04/07/2024 11:22:54 67.65 72.14 83.47 72.8 73 72.9 77.48 79.71 87.53 80.2 79.7 79.9
04/07/2024 11:22:55 67 69.97 83.47 72.8 73 72.9 76.91 78.75 87.53 80.3 79.7 79.9
04/07/2024 11:22:56 66.99 68.7 83.47 72.8 73 72.9 76.17 77.52 87.53 80.3 79.7 79.9
04/07/2024 11:22:57 69.08 68.93 83.47 72.8 73 72.9 76.89 77.01 87.53 80.3 79.7 79.9
04/07/2024 11:22:58 68.86 69.8 83.47 72.8 72.9 72.9 76.94 77.33 87.53 80.3 79.7 79.9
04/07/2024 11:22:59 66.01 68.44 83.47 72.8 72.9 72.9 76.27 76.91 87.53 80.2 79.7 79.9
04/07/2024 11:23:00 66.11 66.94 83.47 72.8 72.9 72.9 76.9 76.89 87.53 80.3 79.7 79.9
04/07/2024 11:23:01 66.46 66.78 83.47 72.8 72.9 72.9 75.51 76.73 87.53 80.2 79.7 79.9
04/07/2024 11:23:02 66.42 66.74 83.47 72.8 72.9 72.9 75.89 76.08 87.53 80.2 79.7 79.9
04/07/2024 11:23:03 66.01 66.64 83.47 72.8 72.9 72.9 76.17 76.17 87.53 80.2 79.7 79.9
04/07/2024 11:23:04 66.94 67.03 83.47 72.8 72.9 72.9 75.69 76.18 87.53 80.2 79.7 79.9
04/07/2024 11:23:05 65.72 66.58 83.47 72.8 72.9 72.9 76.06 76.15 87.53 80.2 79.7 79.9
04/07/2024 11:23:06 65.49 66.57 83.47 72.8 72.9 72.9 75.12 75.92 87.53 80.2 79.6 79.9
04/07/2024 11:23:07 65.54 66.04 83.47 72.8 72.6 72.9 75.63 75.7 87.53 80.2 79.5 79.9
04/07/2024 11:23:08 67.24 66.75 83.47 72.8 72.5 72.9 75.38 75.67 87.53 80.2 79.5 79.9
04/07/2024 11:23:09 65.01 66.83 83.47 72.8 72.4 72.9 75.01 75.49 87.53 80.2 79.5 79.9
04/07/2024 11:23:10 63.3 66.08 82.09 72.8 72.4 72.9 74.63 75.29 85.92 80.2 79.5 79.9
04/07/2024 11:23:11 62.65 64.23 81.79 72.8 72.4 72.9 75.44 75.31 85.45 80.2 79.5 79.9
04/07/2024 11:23:12 71.2 69.54 81.79 72.8 72.4 72.9 77.75 76.97 85.45 80.2 79.5 79.9
04/07/2024 11:23:13 66.63 69.5 81.79 72.8 72.4 72.9 78.58 78.3 85.45 80.2 79.5 79.9
04/07/2024 11:23:14 67.64 68.6 81.79 72.8 72.4 72.9 75.57 78.24 85.45 80.2 79.5 79.9
04/07/2024 11:23:15 66.19 67.38 81.79 72.8 72.4 72.9 76.24 76.75 85.45 80.2 79.5 79.9
04/07/2024 11:23:16 73.93 72.81 81.79 72.8 72.4 72.9 79.88 79.16 85.45 80.2 79.5 79.9
04/07/2024 11:23:17 67.19 72.57 81.79 72.8 72.4 72.9 76.43 78.98 85.45 80.2 79.5 79.9
04/07/2024 11:23:18 65.51 69.98 81.79 72.8 72.4 72.9 76.45 77.75 85.45 80.2 79.5 79.8
04/07/2024 11:23:19 69.71 69.49 81.79 72.8 72.4 72.9 80.67 79.7 85.45 80.2 79.5 79.8
04/07/2024 11:23:20 71.99 72.4 79.3 72.8 72.4 72.9 78.36 79.97 84.68 80.2 79.5 79.8
04/07/2024 11:23:21 64.27 70.13 77.15 72.8 72.4 72.9 75.95 78.54 84.68 80.2 79.5 79.8
04/07/2024 11:23:22 65.64 67.6 74.99 72.8 72.4 72.9 75.86 77.08 82.47 80.2 79.4 79.8
04/07/2024 11:23:23 67.47 67.65 72.81 72.8 72.4 72.9 80.15 79.48 79.97 80.2 79.4 79.9
04/07/2024 11:23:24 67.32 67.91 72.81 72.8 72.3 72.9 80.78 80.37 80.37 80.2 79.4 79.9
04/07/2024 11:23:25 67.09 67.3 72.81 72.8 72.3 72.9 77.42 80.29 80.37 80.2 79.4 79.8
04/07/2024 11:23:26 64.34 67.13 72.81 72.8 72.3 72.9 76.65 78.53 80.37 80.1 79.4 79.8
04/07/2024 11:23:27 62.83 66 72.81 72.8 72.2 72.9 75.12 77.48 80.37 80 79.4 79.8
04/07/2024 11:23:28 68.37 67.73 72.81 72.7 72.1 72.9 76.95 76.8 80.37 79.9 79.4 79.8
04/07/2024 11:23:29 69.09 69 72.81 72.7 72 72.9 78.51 78.03 80.37 79.7 79.3 79.8
04/07/2024 11:23:30 64.04 68.57 72.81 72.7 72 72.9 79.59 79.33 80.37 79.7 79.3 79.8
04/07/2024 11:23:31 62.79 66.34 72.81 72.7 72 72.9 74.97 79.19 80.37 79.6 79.3 79.8
04/07/2024 11:23:32 62.41 64.49 72.81 72.7 71.7 72.9 75.41 77.1 80.37 79.6 79.2 79.8
04/07/2024 11:23:33 62.68 63.31 72.81 72.7 71.6 72.9 75.52 76.07 80.37 79.6 79.2 79.8
04/07/2024 11:23:34 64.64 64.61 72.81 72.7 71.5 72.9 75.96 76.03 80.37 79.5 79.2 79.8
04/07/2024 11:23:35 72.01 70.51 72.81 72.7 71.4 72.9 78.31 77.68 80.37 79.5 79.1 79.8
04/07/2024 11:23:36 64.53 70.42 72.81 72.7 71.4 72.9 76.18 77.62 80.37 79.5 79.1 79.8
04/07/2024 11:23:37 62.32 67.58 72.81 72.6 71.4 72.9 75.19 76.65 80.37 79.5 79.1 79.8
04/07/2024 11:23:38 62.25 65 72.81 72.6 71.3 72.9 75.61 75.84 80.37 79.5 79.1 79.8
04/07/2024 11:23:39 64.3 64.12 72.81 72.6 71.3 72.9 75.82 75.86 80.37 79.5 79.1 79.8
04/07/2024 11:23:40 63.78 64.07 72.81 72.6 71.3 72.9 75.49 75.86 80.37 79.5 79.1 79.8
04/07/2024 11:23:41 62.84 64 72.81 72.6 71.3 72.9 74.78 75.65 80.37 79.5 79.1 79.8
04/07/2024 11:23:42 63.1 63.82 72.81 72.6 71.2 72.9 75.21 75.39 80.37 79.5 79.1 79.8
04/07/2024 11:23:43 62.01 63.02 72.81 72.6 71.2 72.9 75.21 75.56 80.37 79.5 79.1 79.8
04/07/2024 11:23:44 61.9 62.4 72.81 72.6 71.2 72.9 75.13 75.32 80.37 79.5 79.1 79.8
04/07/2024 11:23:45 61.56 62.11 72.81 72.6 71.2 72.9 73.99 75.15 80.37 79.5 79.1 79.8
04/07/2024 11:23:46 61.53 61.75 72.57 72.6 71.2 72.9 74.35 74.59 80.37 79.5 79.1 79.8
04/07/2024 11:23:47 62.83 62.61 72.4 72.6 71.2 72.9 74.82 74.8 80.37 79.5 79.1 79.8
04/07/2024 11:23:48 63.59 63.61 72.4 72.6 71.2 72.9 74.95 74.96 80.37 79.5 79.1 79.8
04/07/2024 11:23:49 61.43 63.01 72.4 72.6 71.2 72.9 74.71 75.09 80.37 79.5 79 79.8
04/07/2024 11:23:50 61.82 62.1 70.51 72.6 71.2 72.9 74.22 74.77 80.37 79.5 79 79.8
04/07/2024 11:23:51 61.72 62.16 70.51 72.5 71.2 72.9 74.51 74.69 80.37 79.4 79 79.8
04/07/2024 11:23:52 62.4 62.24 70.51 72.5 71.2 72.9 75.47 75.15 80.37 79.4 79 79.8
04/07/2024 11:23:53 65.58 64.93 70.51 72.5 71.2 72.9 75.74 75.51 80.37 79.4 79 79.8
04/07/2024 11:23:54 63.14 64.31 70.51 72.5 71.2 72.9 75.49 75.8 80.29 79.4 79 79.8
04/07/2024 11:23:55 61.66 63.45 70.51 72.5 71.2 72.9 74.77 75.38 79.33 79.4 79 79.8
04/07/2024 11:23:56 61.76 62.43 70.51 72.5 71.2 72.9 74.09 75.14 79.33 79.4 79 79.8
04/07/2024 11:23:57 61.97 62.09 70.51 72.5 71.2 72.9 74.65 74.63 79.33 79.4 79 79.8
04/07/2024 11:23:58 61.9 62.05 70.51 72.5 71.2 72.9 74.8 74.97 79.33 79.4 79 79.8
04/07/2024 11:23:59 61.83 61.98 70.51 72.5 71.2 72.9 74.35 74.83 79.33 79.4 79 79.8
04/07/2024 11:24:00 61.72 61.9 70.51 72.5 71.2 72.9 75.36 75.21 79.19 79.4 79 79.8
04/07/2024 11:24:01 62.88 62.62 70.51 72.5 71.2 72.9 76.35 76.08 77.68 79.4 79 79.8
04/07/2024 11:24:02 62.18 62.4 70.51 72.5 71.1 72.9 75.83 76.12 77.68 79.4 79 79.8
04/07/2024 11:24:03 70.35 68.72 70.51 72.5 71.2 72.9 77.96 77.48 77.68 79.4 79 79.8
04/07/2024 11:24:04 70.24 71.11 71.11 72.5 71.2 72.9 78.61 78.84 78.84 79.4 79 79.8
04/07/2024 11:24:05 62.03 68.74 71.11 72.5 71.1 72.9 76.72 77.78 78.84 79.4 79 79.8
04/07/2024 11:24:06 62.78 65.83 71.11 72.5 71.1 72.9 76.81 77.15 78.84 79.4 79 79.8
04/07/2024 11:24:07 63.85 64.4 71.11 72.4 71.1 72.9 75.89 77.04 78.84 79.4 79 79.8
04/07/2024 11:24:08 63.12 64.04 71.11 72.4 71.1 72.9 75.76 76.23 78.84 79.4 79 79.8
04/07/2024 11:24:09 64.25 64.36 71.11 72.4 71.1 72.9 75.33 76.08 78.84 79.4 79 79.8
04/07/2024 11:24:10 62.59 64.01 71.11 72.4 71.1 72.9 75.44 75.65 78.84 79.3 79 79.8
04/07/2024 11:24:11 71.25 69.9 71.11 72.4 71.1 72.9 77.83 77.27 78.84 79.3 79 79.8
04/07/2024 11:24:12 65.13 70.02 71.11 72.4 71.1 72.9 75.7 77.34 78.84 79.3 79 79.8
04/07/2024 11:24:13 62.35 67.27 71.11 72.4 71.1 72.9 75.26 76.22 78.84 79.3 79 79.8
04/07/2024 11:24:14 69.46 68.42 71.11 72.4 71.1 72.9 77.46 76.87 78.84 79.3 79 79.8
04/07/2024 11:24:15 69.72 70.63 71.11 72.4 71.1 72.9 76.79 77.67 78.84 79.3 79 79.8
04/07/2024 11:24:16 64.61 68.34 71.11 72.4 71.1 72.9 75.75 76.43 78.84 79.3 79 79.8
04/07/2024 11:24:17 61.74 66.34 71.11 72.4 71.1 72.9 74.38 76.04 78.84 79.3 79 79.8
04/07/2024 11:24:18 62.81 64.1 71.11 72.4 71.1 72.9 74.58 75.08 78.84 79.3 79 79.8
04/07/2024 11:24:19 64.4 64.16 71.11 72.4 71.1 72.9 75.41 75.32 78.84 79.3 79 79.8
04/07/2024 11:24:20 62.22 63.87 71.11 72.4 71.1 72.9 76.79 76.62 78.84 79.2 79 79.8
04/07/2024 11:24:21 61.61 62.84 71.11 72.2 71.1 72.9 74.68 76.57 78.84 79.1 79 79.8
04/07/2024 11:24:22 62.31 62.33 71.11 72.2 71.1 72.9 74.69 75.53 78.84 79.1 79 79.8
04/07/2024 11:24:23 62.1 62.33 71.11 72.1 71.1 72.9 74.61 75.09 78.84 79 79 79.8
04/07/2024 11:24:24 63.93 63.42 71.11 72.1 71.1 72.9 76.68 76.16 78.84 79 79 79.8
04/07/2024 11:24:25 62.54 63.27 71.11 72.1 71.1 72.9 75.22 75.96 78.84 79 79 79.8
04/07/2024 11:24:26 64.85 64.38 71.11 72.1 71.1 72.9 75.94 76 78.84 79 79 79.8
04/07/2024 11:24:27 62.46 64.25 71.11 72.1 71.1 72.9 75.94 76.26 78.84 79 79 79.8
04/07/2024 11:24:28 62.37 63.17 71.11 72.1 71.1 72.9 75.14 75.92 78.84 78.9 79 79.8
04/07/2024 11:24:29 63.73 63.54 71.11 72.1 71.1 72.9 75.56 75.59 78.84 78.9 79 79.8
04/07/2024 11:24:30 66.64 66.15 71.11 72.1 71.1 72.9 76.12 76.03 78.84 78.9 79 79.8
04/07/2024 11:24:31 68.19 67.62 71.11 72.1 71.1 72.9 76.46 76.55 78.84 78.9 79 79.8
04/07/2024 11:24:32 66.94 68.07 71.11 72.1 71.1 72.9 75.48 76.2 78.84 78.9 79 79.8
04/07/2024 11:24:33 64.54 66.74 71.11 72.1 71.1 72.9 75.41 75.77 78.84 78.9 79 79.8
04/07/2024 11:24:34 64.93 66.02 70.63 72.1 71 72.9 76.13 76.35 77.78 78.9 79 79.8
04/07/2024 11:24:35 65.92 66.1 70.63 72.1 71 72.9 77.51 77.29 77.67 78.9 79 79.8
04/07/2024 11:24:36 66.76 66.75 70.63 72.1 71 72.9 77.66 77.75 77.75 78.9 79 79.8
04/07/2024 11:24:37 65.99 66.79 70.63 72.1 71 72.9 75.55 77.45 77.75 78.9 79 79.8
04/07/2024 11:24:38 66.46 66.8 70.63 72 71 72.9 76.44 77.16 77.75 78.9 79 79.8
04/07/2024 11:24:39 66.39 67.48 70.63 72 71 72.9 76.41 76.91 77.75 78.9 79 79.8
04/07/2024 11:24:40 64.62 66.01 70.63 72 71 72.9 76.11 76.47 77.75 78.9 79 79.8
04/07/2024 11:24:41 69.45 68.29 70.63 72 71 72.9 77.6 77.47 77.75 78.9 79 79.8
04/07/2024 11:24:42 68.87 68.61 70.63 72 71 72.9 75.47 77.06 77.75 78.9 79 79.8
04/07/2024 11:24:43 65.98 68.65 70.63 72 71 72.9 76.25 77.04 77.75 78.9 78.9 79.8
04/07/2024 11:24:44 63.67 66.76 70.63 72 71 72.9 76.18 76.67 77.75 78.8 78.9 79.8
04/07/2024 11:24:45 65.08 65.23 68.65 72 71 72.9 76.88 76.7 77.75 78.8 78.9 79.8
04/07/2024 11:24:46 65.42 65.56 68.65 72 71 72.9 76.94 77.16 77.75 78.8 78.9 79.8
04/07/2024 11:24:47 64.21 65.35 68.65 72 71 72.9 75.07 76.9 77.75 78.8 78.9 79.8
04/07/2024 11:24:48 66.78 66.21 68.65 72 71 72.9 76.87 77.16 77.75 78.8 78.9 79.8
04/07/2024 11:24:49 64.68 65.74 68.65 72 71 72.9 76.96 77.11 77.75 78.8 78.9 79.8
04/07/2024 11:24:50 67.34 66.82 68.65 72 71 72.9 76.35 76.61 77.75 78.8 78.9 79.8
04/07/2024 11:24:51 66.49 66.71 68.65 71.9 70.9 72.9 76.92 77.16 77.75 78.8 78.9 79.8
04/07/2024 11:24:52 64.34 66.47 68.65 71.9 70.9 72.9 74.48 76.94 77.75 78.8 78.9 79.8
04/07/2024 11:24:53 65.8 65.75 68.65 71.9 70.9 72.9 77.54 76.93 77.75 78.8 78.9 79.8
04/07/2024 11:24:54 64.72 65.83 68.65 71.9 70.9 72.9 78.5 78.1 78.1 78.8 78.9 79.8
04/07/2024 11:24:55 69.78 69.31 69.31 71.9 70.9 72.9 78.4 78.55 78.55 78.8 78.9 79.8
04/07/2024 11:24:56 65.64 68.98 69.31 71.9 70.9 72.9 77.74 78.57 78.57 78.8 78.9 79.8
04/07/2024 11:24:57 64.97 67.3 69.31 71.9 70.9 72.9 75.31 78.16 78.57 78.8 78.9 79.8
04/07/2024 11:24:58 64.58 66.34 69.31 71.9 70.9 72.9 76.95 77.45 78.57 78.8 78.9 79.8
04/07/2024 11:24:59 64.87 65.27 69.31 71.9 70.9 72.9 77.07 77.62 78.57 78.8 78.9 79.8
04/07/2024 11:25:00 65.04 65.41 69.31 71.9 70.8 72.9 78.15 78.08 78.57 78.8 78.9 79.8
04/07/2024 11:25:01 66.16 65.92 69.31 71.9 70.8 72.9 79.33 79.13 79.13 78.8 78.9 79.8
04/07/2024 11:25:02 65.91 66.18 69.31 71.9 70.8 72.9 75.28 78.89 79.13 78.8 78.9 79.8
04/07/2024 11:25:03 63.86 66.17 69.31 71.9 70.7 72.9 76.42 77.43 79.13 78.8 78.8 79.8
04/07/2024 11:25:04 65.23 65.33 69.31 71.9 70.7 72.9 75.86 76.54 79.13 78.8 78.8 79.8
04/07/2024 11:25:05 63.09 65.43 69.31 71.9 70.6 72.9 75.55 76.3 79.13 78.8 78.8 79.8
04/07/2024 11:25:06 66.72 66.39 69.31 71.9 70.6 72.9 75.99 76.05 79.13 78.8 78.8 79.8
04/07/2024 11:25:07 67.25 67.03 69.31 71.9 70.6 72.9 76.85 76.55 79.13 78.8 78.8 79.8
04/07/2024 11:25:08 64.63 67.37 69.31 71.9 70.6 72.9 75.73 76.71 79.13 78.8 78.8 79.8
04/07/2024 11:25:09 64.14 65.37 69.31 71.9 70.6 72.9 75.1 75.89 79.13 78.8 78.8 79.8
04/07/2024 11:25:10 62.17 64.45 69.31 71.9 70.6 72.9 75.25 75.46 79.13 78.8 78.8 79.8
04/07/2024 11:25:11 63.72 63.95 69.31 71.9 70.6 72.9 75.49 75.61 79.13 78.8 78.8 79.8
04/07/2024 11:25:12 61.39 63.77 69.31 71.9 70.5 72.9 76.04 75.88 79.13 78.8 78.8 79.8
04/07/2024 11:25:13 65.04 64.66 69.31 71.9 70.5 72.9 75.69 75.94 79.13 78.8 78.7 79.8
04/07/2024 11:25:14 65.76 65.41 69.31 71.9 70.5 72.9 77.6 77.22 79.13 78.8 78.7 79.8
04/07/2024 11:25:15 67.18 66.93 69.31 71.9 70.5 72.9 77.32 77.32 79.13 78.8 78.7 79.8
04/07/2024 11:25:16 65.67 66.98 69.31 71.9 70.5 72.9 77.98 77.83 79.13 78.8 78.7 79.8
04/07/2024 11:25:17 64.82 66.25 69.31 71.9 70.5 72.9 76.29 77.97 79.13 78.8 78.7 79.8
04/07/2024 11:25:18 66.48 66.18 69.31 71.9 70.5 72.9 77.43 77.6 79.13 78.8 78.7 79.8
04/07/2024 11:25:19 66.15 66.41 69.31 71.9 70.5 72.9 77.06 77.54 79.13 78.8 78.7 79.8
04/07/2024 11:25:20 67.11 66.92 69.31 71.9 70.5 72.9 76.24 77.14 79.13 78.8 78.7 79.8
04/07/2024 11:25:21 64.75 66.81 69.31 71.9 70.5 72.9 77.47 77.66 79.13 78.8 78.7 79.8
04/07/2024 11:25:22 64.84 65.61 69.31 71.9 70.5 72.9 76.44 77.51 79.13 78.8 78.7 79.8
04/07/2024 11:25:23 68.78 68.18 69.31 71.9 70.5 72.9 77.9 77.65 79.13 78.8 78.7 79.8
04/07/2024 11:25:24 68.75 68.85 69.31 71.9 70.5 72.9 78.77 78.53 79.13 78.8 78.7 79.8
04/07/2024 11:25:25 66.34 68.36 68.98 71.9 70.5 72.9 76.3 78.43 79.13 78.8 78.7 79.8
04/07/2024 11:25:26 65.27 67.59 68.85 71.9 70.5 72.9 78.02 78.29 79.13 78.8 78.7 79.8
04/07/2024 11:25:27 64.84 66.14 68.85 71.9 70.5 72.9 77.27 78.25 79.13 78.8 78.7 79.8
04/07/2024 11:25:28 66.16 65.95 68.85 71.9 70.5 72.9 77.33 77.61 79.13 78.8 78.7 79.8
04/07/2024 11:25:29 65.78 66.2 68.85 71.9 70.5 72.9 76.82 77.41 79.13 78.8 78.7 79.8
04/07/2024 11:25:30 67.02 66.56 68.85 71.9 70.5 72.9 75.63 77.07 79.13 78.8 78.7 79.8
04/07/2024 11:25:31 65.87 66.84 68.85 71.9 70.4 72.9 77.11 77.47 78.89 78.8 78.7 79.8
04/07/2024 11:25:32 65.43 66.18 68.85 71.9 70.4 72.9 77.29 77.69 78.53 78.8 78.7 79.8
04/07/2024 11:25:33 65.89 66.11 68.85 71.9 70.4 72.9 76.9 77.29 78.53 78.8 78.7 79.8
04/07/2024 11:25:34 63.66 65.72 68.85 71.9 70.4 72.9 75.92 77.02 78.53 78.7 78.7 79.8
04/07/2024 11:25:35 65.87 66.04 68.85 71.9 70.4 72.9 76.93 76.78 78.53 78.7 78.7 79.8
04/07/2024 11:25:36 66.48 66.7 68.85 71.9 70.4 72.9 75.98 76.73 78.53 78.7 78.7 79.8
04/07/2024 11:25:37 66.41 66.89 68.85 71.9 70.4 72.9 76.17 76.35 78.53 78.7 78.7 79.8
04/07/2024 11:25:38 67.01 66.99 68.85 71.8 70.4 72.9 76.94 76.8 78.53 78.7 78.7 79.8
04/07/2024 11:25:39 67.63 67.63 68.85 71.8 70.4 72.9 76.8 76.86 78.53 78.7 78.7 79.8
04/07/2024 11:25:40 66.25 67.32 68.85 71.8 70.4 72.9 75.71 76.86 78.53 78.7 78.7 79.8
04/07/2024 11:25:41 66.46 67.14 68.85 71.8 70.4 72.9 77.18 77.06 78.53 78.7 78.7 79.8
04/07/2024 11:25:42 67.14 67.4 68.85 71.8 70.4 72.9 76.81 77.29 78.53 78.7 78.7 79.8
04/07/2024 11:25:43 64.94 66.67 68.85 71.8 70.3 72.9 76.7 77.21 78.53 78.6 78.7 79.8
04/07/2024 11:25:44 64.37 65.72 68.85 71.8 70.3 72.9 77.55 77.43 78.53 78.7 78.7 79.8
04/07/2024 11:25:45 63.4 64.83 68.85 71.8 70.3 72.9 78.49 78.35 78.53 78.6 78.7 79.8
04/07/2024 11:25:46 65.34 64.9 68.85 71.8 70.3 72.9 78.08 78.7 78.7 78.6 78.7 79.8
04/07/2024 11:25:47 65.44 65.52 68.85 71.8 70.3 72.9 77.98 78.55 78.7 78.7 78.7 79.8
04/07/2024 11:25:48 68.59 68.03 68.85 71.7 70.3 72.9 78.38 78.42 78.7 78.6 78.7 79.8
04/07/2024 11:25:49 64.84 67.82 68.85 71.6 70.3 72.9 78.38 78.79 78.79 78.6 78.7 79.8
04/07/2024 11:25:50 64.89 66.29 68.85 71.5 70.3 72.9 76.11 78.75 78.79 78.5 78.7 79.8
04/07/2024 11:25:51 67.24 67.62 68.85 71.4 70.3 72.9 77.36 77.92 78.79 78.5 78.7 79.8
04/07/2024 11:25:52 64.38 66.1 68.85 71.4 70.3 72.9 77.46 77.82 78.79 78.5 78.7 79.8
04/07/2024 11:25:53 67.82 67.09 68.85 71.4 70.3 72.9 77.88 77.97 78.79 78.5 78.7 79.8
04/07/2024 11:25:54 65.72 67.05 68.36 71.3 70.3 72.9 77.19 77.94 78.79 78.4 78.7 79.8
04/07/2024 11:25:55 65.21 66.26 68.03 71.3 70.3 72.9 76.89 77.96 78.79 78.4 78.7 79.8
04/07/2024 11:25:56 66.07 66.67 68.03 71.2 70.3 72.9 77.95 77.96 78.79 78.4 78.7 79.8
04/07/2024 11:25:57 64.91 65.65 68.03 71.2 70.3 72.9 77.35 77.97 78.79 78.4 78.7 79.8
04/07/2024 11:25:58 66.44 66.54 68.03 71.2 70.3 72.9 76.51 77.46 78.79 78.4 78.7 79.8
04/07/2024 11:25:59 64.78 66.56 68.03 71.2 70.3 72.9 77.87 77.91 78.79 78.4 78.7 79.8
04/07/2024 11:26:00 64.45 65.83 68.03 71.2 70.3 72.9 78.11 78.2 78.79 78.4 78.7 79.8
04/07/2024 11:26:01 64.96 65.36 68.03 71.1 70.3 72.9 80.86 80.26 80.26 78.3 78.7 79.8
04/07/2024 11:26:02 65.79 65.65 68.03 70.9 70.3 72.9 79.51 79.83 80.26 78.3 78.7 79.8
04/07/2024 11:26:03 66.01 65.97 68.03 70.8 70.3 72.9 81.66 81.13 81.13 78.2 78.7 79.8
04/07/2024 11:26:04 64.66 66.23 68.03 70.8 70.3 72.9 82.21 82.27 82.27 78.3 78.7 79.8
04/07/2024 11:26:05 67.69 67.29 68.03 70.8 70.3 72.9 86.13 84.98 84.98 78.3 78.8 79.8
04/07/2024 11:26:06 68.24 68.09 68.09 70.8 70.3 72.9 86.83 86.36 86.36 78.4 78.8 79.8
04/07/2024 11:26:07 67.45 67.83 68.09 70.8 70.3 72.9 87.12 87.18 87.18 78.5 78.8 79.8
04/07/2024 11:26:08 69.21 68.71 68.71 70.8 70.3 72.9 89.74 88.86 88.86 78.7 78.9 79.8
04/07/2024 11:26:09 69.64 69.38 69.38 70.8 70.3 72.9 89.32 89.57 89.57 78.8 78.9 79.8
04/07/2024 11:26:10 68.35 69.28 69.38 70.8 70.3 72.9 84.76 88.93 89.57 78.9 79 79.8
04/07/2024 11:26:11 68.54 68.96 69.38 70.8 70.3 72.9 81.05 86.68 89.57 78.9 79 79.8
04/07/2024 11:26:12 67.64 68.94 69.38 70.7 70.3 72.9 80.47 84.09 89.57 78.9 79 79.8
04/07/2024 11:26:13 66.62 67.72 69.38 70.7 70.3 72.9 79.24 82.03 89.57 78.8 79 79.8
04/07/2024 11:26:14 67.46 68.25 69.38 70.7 70.3 72.9 79.37 80.86 89.57 78.8 79 79.8
04/07/2024 11:26:15 65.07 66.85 69.38 70.7 70.3 72.9 78.01 79.69 89.57 78.8 79 79.8
04/07/2024 11:26:16 65.38 65.75 69.38 70.7 70.3 72.9 76.68 78.87 89.57 78.8 79 79.8
04/07/2024 11:26:17 69.61 68.98 69.38 70.7 70.3 72.9 77.64 77.79 89.57 78.8 79 79.8
04/07/2024 11:26:18 69.09 69.5 69.5 70.7 70.3 72.9 80.07 79.71 89.57 78.8 79 79.8
04/07/2024 11:26:19 65.94 69.02 69.5 70.7 70.3 72.9 78.25 79.92 89.57 78.9 79 79.8
04/07/2024 11:26:20 67.98 68.29 69.5 70.7 70.3 72.9 77.04 78.66 89.57 78.9 79 79.8
04/07/2024 11:26:21 65.94 67.68 69.5 70.6 70.3 72.9 77.41 77.91 89.57 78.8 79 79.8
04/07/2024 11:26:22 68.39 68.29 69.5 70.5 70.3 72.9 77.47 77.83 89.57 78.8 79 79.8
04/07/2024 11:26:23 67.23 68.86 69.5 70.5 70.3 72.9 76.19 77.59 89.57 78.8 79 79.8
04/07/2024 11:26:24 65.43 67.32 69.5 70.5 70.3 72.9 75.23 76.66 89.57 78.8 79 79.8
04/07/2024 11:26:25 64.87 66.44 69.5 70.5 70.3 72.9 79.12 78.35 89.57 78.8 79 79.8
04/07/2024 11:26:26 65.77 65.65 69.5 70.5 70.3 72.9 77.83 78.11 89.57 78.8 79 79.8
04/07/2024 11:26:27 66.87 66.54 69.5 70.5 70.3 72.9 78.12 78.43 89.57 78.8 79 79.8
04/07/2024 11:26:28 67.36 67.29 69.5 70.5 70.3 72.9 78.15 78.56 89.57 78.8 79 79.8
04/07/2024 11:26:29 67.91 68.03 69.5 70.5 70.3 72.9 77.9 78.36 89.57 78.8 79 79.8
04/07/2024 11:26:30 68.61 68.75 69.5 70.5 70.3 72.9 77.63 78.49 89.57 78.8 79 79.8
04/07/2024 11:26:31 68.47 68.74 69.5 70.5 70.3 72.9 77.99 78.17 89.57 78.8 79 79.8
04/07/2024 11:26:32 68.5 69.04 69.5 70.5 70.3 72.9 78.34 78.57 89.57 78.8 79 79.8
04/07/2024 11:26:33 62.66 68.11 69.5 70.5 70.3 72.9 76.15 78.36 89.57 78.8 79 79.8
04/07/2024 11:26:34 62.32 65.57 69.5 70.5 70.3 72.9 77.23 77.88 89.57 78.8 79 79.8
04/07/2024 11:26:35 65.18 64.96 69.5 70.5 70.3 72.9 76.48 77.04 89.57 78.8 79 79.8
04/07/2024 11:26:36 64.54 64.82 69.5 70.5 70.3 72.9 76.85 77.02 89.57 78.8 79 79.8
04/07/2024 11:26:37 65.26 65.24 69.5 70.5 70.3 72.9 76.55 76.89 89.57 78.8 79 79.8
04/07/2024 11:26:38 64.84 65.46 69.5 70.4 70.3 72.9 76.18 76.73 89.57 78.8 79 79.8
04/07/2024 11:26:39 68.38 67.36 69.5 70.3 70.3 72.9 76.72 76.91 88.93 78.8 79 79.8
04/07/2024 11:26:40 66.21 67.37 69.5 70.3 70.3 72.9 76.13 76.42 86.68 78.7 79 79.8
04/07/2024 11:26:41 66.93 67.13 69.5 70.3 70.3 72.9 75.74 76.3 84.09 78.7 79 79.8
04/07/2024 11:26:42 66.12 66.7 69.5 70.3 70.3 72.9 75.67 76.06 82.03 78.7 79 79.8
04/07/2024 11:26:43 65.66 66.74 69.5 70.3 70.3 72.9 75.37 75.93 80.86 78.7 79 79.8
04/07/2024 11:26:44 66.01 66.31 69.5 70.3 70.3 72.9 75.97 75.82 79.92 78.7 79 79.8
04/07/2024 11:26:45 65.56 66.63 69.5 70.3 70.3 72.9 77.96 77.47 79.92 78.8 79 79.8
04/07/2024 11:26:46 64.72 65.69 69.5 70.3 70.3 72.9 76.88 77.23 79.92 78.8 79 79.8
04/07/2024 11:26:47 65.2 65.47 69.5 70.3 70.3 72.9 78.17 77.98 79.92 78.8 79 79.8
04/07/2024 11:26:48 64.8 65.45 69.04 70.3 70.3 72.9 77.18 77.93 79.92 78.8 79 79.8
04/07/2024 11:26:49 66.89 66.48 69.04 70.3 70.3 72.9 79.64 79.2 79.2 78.8 79 79.8
04/07/2024 11:26:50 64.77 66.26 69.04 70.3 70.3 72.9 77.65 79.11 79.2 78.8 79 79.8
04/07/2024 11:26:51 66.98 66.56 69.04 70.1 70.3 72.9 77.52 78.37 79.2 78.7 79 79.8
04/07/2024 11:26:52 65.77 66.59 69.04 69.9 70.3 72.9 77.24 78.16 79.2 78.6 79 79.8
04/07/2024 11:26:53 64.82 66.24 69.04 69.8 70.3 72.9 76.1 77.87 79.2 78.6 79 79.8
04/07/2024 11:26:54 67.5 66.9 69.04 69.5 70.3 72.9 77.5 77.39 79.2 78.6 79 79.8
04/07/2024 11:26:55 66.47 66.83 69.04 69.5 70.3 72.9 75.79 77.23 79.2 78.6 79 79.8
04/07/2024 11:26:56 66.74 67.04 69.04 69.5 70.3 72.9 75.78 76.47 79.2 78.6 79 79.8
04/07/2024 11:26:57 64.46 67.05 69.04 69.5 70.3 72.9 76.01 76.27 79.2 78.6 79 79.8
04/07/2024 11:26:58 65.85 65.87 69.04 69.5 70.3 72.9 76.28 76.25 79.2 78.6 79 79.8
04/07/2024 11:26:59 69.56 68.71 69.04 69.5 70.3 72.9 76.31 76.49 79.2 78.6 79 79.8
04/07/2024 11:27:00 65.9 68.27 69.04 69.5 70.3 72.9 75.6 76.26 79.2 78.5 79 79.8
04/07/2024 11:27:01 65.86 67.12 69.04 69.5 70.3 72.9 75.78 75.96 79.2 78.5 79 79.8
04/07/2024 11:27:02 65.38 66.74 68.71 69.5 70.3 72.9 75.21 75.83 79.2 78.5 78.9 79.8
04/07/2024 11:27:03 64.35 65.58 68.71 69.5 70.3 72.9 74.97 75.47 79.2 78.5 78.9 79.8
04/07/2024 11:27:04 64.77 65.7 68.71 69.5 70.3 72.9 74.99 75.28 79.2 78.5 78.9 79.8
04/07/2024 11:27:05 65.91 66.07 68.71 69.4 70.3 72.9 77.6 77.04 79.2 78.5 78.9 79.8
04/07/2024 11:27:06 65.67 65.81 68.71 69.4 70.3 72.9 78.3 78.06 79.2 78.5 78.9 79.8
04/07/2024 11:27:07 67.39 66.92 68.71 69.3 70.3 72.9 77.83 78.28 79.2 78.5 78.9 79.8
04/07/2024 11:27:08 67.17 67.56 68.71 69.3 70.3 72.9 78.25 78.36 79.2 78.5 78.9 79.8
04/07/2024 11:27:09 67.64 67.93 68.71 69.3 70.3 72.9 77.62 78.21 79.2 78.5 78.9 79.8
04/07/2024 11:27:10 63.37 67.48 68.71 69.3 70.3 72.9 76.43 77.74 79.2 78.5 78.9 79.8
04/07/2024 11:27:11 66.85 66.49 68.71 69.3 70.3 72.9 78.05 77.9 79.2 78.5 78.9 79.8
04/07/2024 11:27:12 65.46 66.46 68.71 69.3 70.3 72.9 76.64 77.87 79.2 78.5 78.9 79.8
04/07/2024 11:27:13 65.73 66.07 68.71 69.1 70.3 72.9 77.97 77.9 79.2 78.4 78.9 79.8
04/07/2024 11:27:14 64.64 66.01 68.71 69 70.3 72.9 77.26 77.87 79.2 78.4 78.9 79.8
04/07/2024 11:27:15 66.71 66.49 68.71 69 70.3 72.9 79.75 79.17 79.2 78.4 78.9 79.8
04/07/2024 11:27:16 64.84 66.45 68.71 69 70.3 72.9 77.88 79 79.2 78.4 78.9 79.8
04/07/2024 11:27:17 65.1 65.56 68.71 69 70.3 72.9 78.9 78.86 79.2 78.4 78.9 79.8
04/07/2024 11:27:18 66.98 66.79 68.71 69 70.3 72.9 78.64 78.99 79.2 78.4 78.9 79.8
04/07/2024 11:27:19 63.87 66.38 68.71 69 70.3 72.9 78.86 79.26 79.26 78.4 78.9 79.8
04/07/2024 11:27:20 65.38 65.53 68.71 69 70.3 72.9 77.21 78.6 79.26 78.4 78.9 79.8
04/07/2024 11:27:21 65.36 66.03 68.71 69 70.3 72.9 75.5 77.99 79.26 78.4 78.9 79.8
04/07/2024 11:27:22 66.45 66.25 68.71 69 70.2 72.9 77.05 77.22 79.26 78.4 78.9 79.8
04/07/2024 11:27:23 67.31 67.19 68.71 68.9 70.3 72.9 77.49 77.85 79.26 78.4 78.9 79.8
04/07/2024 11:27:24 63.75 66.8 68.71 68.8 70.2 72.9 76.36 77.02 79.26 78.4 78.9 79.8
04/07/2024 11:27:25 64.59 65.19 68.71 68.8 70.2 72.9 77.86 77.91 79.26 78.4 78.9 79.8
04/07/2024 11:27:26 65.26 65.8 68.71 68.7 70.2 72.9 76.94 78.26 79.26 78.4 78.9 79.8
04/07/2024 11:27:27 63.92 64.87 68.71 68.6 70.2 72.9 77.37 77.67 79.26 78.3 78.9 79.8
04/07/2024 11:27:28 65.16 65.27 68.71 68.6 70.2 72.9 77.43 77.72 79.26 78.3 78.9 79.8
04/07/2024 11:27:29 65.39 65.56 68.27 68.6 70.2 72.9 76.63 77.29 79.26 78.3 78.9 79.8
04/07/2024 11:27:30 64.39 65.46 67.93 68.6 70.2 72.9 77.06 77.42 79.26 78.3 78.9 79.8
04/07/2024 11:27:31 64.14 65.3 67.93 68.6 70.2 72.9 75.87 77.41 79.26 78.3 78.9 79.8
04/07/2024 11:27:32 66.17 65.78 67.93 68.4 70.2 72.9 76.86 77.23 79.26 78.3 78.9 79.8
04/07/2024 11:27:33 63.02 65.48 67.93 68.4 70.2 72.9 76.78 77.22 79.26 78.3 78.9 79.8
04/07/2024 11:27:34 63.72 64.36 67.93 68.4 70.2 72.9 76.48 76.71 79.26 78.3 78.9 79.8
04/07/2024 11:27:35 63.75 63.95 67.93 68.4 70.2 72.9 75.89 76.91 79.26 78.3 78.9 79.8
04/07/2024 11:27:36 66.21 65.63 67.93 68.4 70.2 72.9 76.5 76.46 79.26 78.3 78.9 79.8
04/07/2024 11:27:37 65.58 65.99 67.93 68.3 70.2 72.9 76.42 76.58 79.26 78.3 78.9 79.8
04/07/2024 11:27:38 66.7 66.31 67.93 68.2 70.2 72.9 76.95 77.03 79.26 78.3 78.9 79.8
04/07/2024 11:27:39 66.53 66.73 67.48 68.1 70.2 72.9 76.51 76.99 79.26 78.2 78.9 79.8
04/07/2024 11:27:40 67.91 67.86 67.86 67.4 70.2 72.9 76.35 76.69 79.26 78.1 78.9 79.8
04/07/2024 11:27:41 65.92 67.18 67.86 67.1 70.2 72.9 76.85 76.75 79.26 78.1 78.9 79.8
04/07/2024 11:27:42 66.03 67.07 67.86 67.1 70.2 72.9 75.28 76.8 79.26 78 78.9 79.8
04/07/2024 11:27:43 67.47 67.03 67.86 67.1 70.2 72.9 76.33 76.24 79.26 78 78.9 79.8
04/07/2024 11:27:44 64.8 67.03 67.86 67.1 70.2 72.9 75.6 76.38 79.26 78 78.9 79.8
04/07/2024 11:27:45 66.55 66.53 67.86 67.1 70.2 72.9 76.33 76.22 79.26 78 78.9 79.8
04/07/2024 11:27:46 64.04 66.35 67.86 67 70.2 72.9 77.34 77.29 79.26 78 78.9 79.8
04/07/2024 11:27:47 64.82 65.01 67.86 67 70.2 72.9 77.34 77.29 79.26 78 78.9 79.8
04/07/2024 11:27:48 65.41 65.52 67.86 67 70.2 72.9 77.39 77.72 79.26 78 78.9 79.8
04/07/2024 11:27:49 66.03 65.99 67.86 66.6 70.2 72.9 75.49 77.3 78.6 77.9 78.9 79.8
04/07/2024 11:27:50 66.08 66.63 67.86 66.3 70.2 72.9 76.98 77.37 78.26 77.9 78.9 79.8
04/07/2024 11:27:51 65 65.72 67.86 66.2 70.2 72.9 76.86 77.31 78.26 77.9 78.9 79.8
04/07/2024 11:27:52 68.12 67.43 67.86 66.2 70.2 72.9 77.06 77.08 78.26 77.8 78.9 79.8
04/07/2024 11:27:53 67.71 68.13 68.13 66.2 70.2 72.9 76.65 77.27 78.26 77.8 78.9 79.8
04/07/2024 11:27:54 64.2 67.27 68.13 66.1 70.2 72.9 74.4 76.8 78.26 77.8 78.9 79.8
04/07/2024 11:27:55 65.46 65.72 68.13 66.1 70.2 72.9 76.74 76.65 78.26 77.8 78.9 79.8
04/07/2024 11:27:56 63.08 65.59 68.13 66.1 70.2 72.9 76.17 76.25 77.72 77.8 78.9 79.8
04/07/2024 11:27:57 61.9 64.19 68.13 66.1 70.2 72.9 76.2 76.32 77.72 77.8 78.9 79.8
04/07/2024 11:27:58 63.82 63.69 68.13 66.1 70.2 72.9 75.65 76.24 77.72 77.8 78.9 79.8
04/07/2024 11:27:59 62.31 63.82 68.13 66.1 70.2 72.9 75.72 75.88 77.72 77.8 78.9 79.8
04/07/2024 11:28:00 61.77 62.76 68.13 66.1 70.2 72.9 75.67 76.05 77.72 77.8 78.9 79.8
04/07/2024 11:28:01 63.31 63.1 68.13 66.1 70.2 72.9 75.37 75.74 77.72 77.8 78.9 79.8
04/07/2024 11:28:02 61.53 62.92 68.13 66 70.2 72.9 75.13 75.65 77.72 77.8 78.9 79.8
04/07/2024 11:28:03 61.72 62.15 68.13 66 70.2 72.9 74.85 75.36 77.72 77.8 78.9 79.8
04/07/2024 11:28:04 62.13 62.1 68.13 66 70.2 72.9 74.99 75.16 77.72 77.8 78.9 79.8
04/07/2024 11:28:05 63.23 63.03 68.13 66 70.2 72.9 75.26 75.36 77.72 77.8 78.9 79.8
04/07/2024 11:28:06 63.67 63.54 68.13 66 70.2 72.9 77.61 77.08 77.72 77.8 78.9 79.8
04/07/2024 11:28:07 62.72 63.28 68.13 66 70.2 72.9 76 76.69 77.72 77.8 78.9 79.8
04/07/2024 11:28:08 63.66 63.62 68.13 66 70.2 72.9 77.42 77.39 77.72 77.8 78.9 79.8
04/07/2024 11:28:09 62.45 63.67 68.13 66 70.2 72.9 74.64 77.27 77.72 77.8 78.9 79.8
04/07/2024 11:28:10 62.66 62.99 68.13 66 70.2 72.9 76.4 76.73 77.72 77.8 78.9 79.8
04/07/2024 11:28:11 63.69 63.44 68.13 66 70.2 72.9 77.52 77.38 77.72 77.8 78.9 79.8
04/07/2024 11:28:12 62.75 63.23 68.13 66 70.2 72.9 77.4 77.43 77.72 77.8 78.9 79.8
04/07/2024 11:28:13 62.46 63.14 68.13 65.9 70.2 72.9 75.38 77.36 77.72 77.8 78.9 79.8
04/07/2024 11:28:14 61.77 62.75 68.13 65.9 70.2 72.9 74.85 76.5 77.72 77.8 78.9 79.8
04/07/2024 11:28:15 62.73 62.61 68.13 65.9 70.2 72.9 76.25 76.52 77.72 77.8 78.9 79.8
04/07/2024 11:28:16 61.73 62.65 68.13 65.8 70.2 72.9 74.52 75.87 77.72 77.8 78.9 79.8
04/07/2024 11:28:17 60.91 61.99 68.13 65.8 70.2 72.9 74.33 75 77.72 77.8 78.9 79.8
04/07/2024 11:28:18 60.44 61.36 68.13 65.8 70.2 72.9 74.91 74.89 77.43 77.8 78.9 79.8
04/07/2024 11:28:19 63.02 62.67 68.13 65.8 70.2 72.9 74.99 75.01 77.43 77.8 78.9 79.8
04/07/2024 11:28:20 62.23 62.65 68.13 65.7 70.1 72.9 76.64 76.24 77.43 77.8 78.8 79.8
04/07/2024 11:28:21 62.75 62.66 68.13 65.7 70.1 72.9 78.26 77.73 77.73 77.8 78.8 79.8
04/07/2024 11:28:22 63.51 63.26 68.13 65.7 70.1 72.9 78.22 78.15 78.15 77.8 78.8 79.8
04/07/2024 11:28:23 71.89 70.63 70.63 65.8 70.1 72.9 82.02 81.21 81.21 77.8 78.9 79.8
04/07/2024 11:28:24 69.42 70.62 70.63 65.8 70.1 72.9 81.72 81.83 81.83 77.8 78.9 79.8
04/07/2024 11:28:25 73.2 72.79 72.79 65.8 70.1 72.9 84.64 83.88 83.88 77.9 78.9 79.8
04/07/2024 11:28:26 72.89 73.54 73.54 65.9 70.1 72.9 84.82 85.12 85.12 77.9 78.9 79.8
04/07/2024 11:28:27 62.4 72.87 73.54 65.9 70.1 72.9 80.19 84.68 85.12 77.9 78.9 79.8
04/07/2024 11:28:28 65.69 69.21 73.54 65.9 70.1 72.9 78.88 82.52 85.12 77.9 78.9 79.8
04/07/2024 11:28:29 66.85 67.84 73.54 65.9 70.1 72.9 78.79 80.54 85.12 77.9 78.9 79.8
04/07/2024 11:28:30 71.69 71.55 73.54 65.9 70.1 72.9 78.49 79.59 85.12 77.9 78.9 79.8
04/07/2024 11:28:31 70.66 71.72 73.54 65.9 70.1 72.9 78.2 79.23 85.12 77.9 78.9 79.8
04/07/2024 11:28:32 67.08 70.94 73.54 66 70.1 72.9 76.07 78.6 85.12 77.9 78.9 79.8
04/07/2024 11:28:33 69.69 69.72 73.54 66 70.1 72.9 77.2 77.56 85.12 77.9 78.9 79.8
04/07/2024 11:28:34 70.41 70.48 73.54 66 70.1 72.9 78.68 78.36 85.12 78 78.9 79.8
04/07/2024 11:28:35 73.64 73.68 73.68 66 70.2 72.9 80.37 80.43 85.12 78 78.9 79.8
04/07/2024 11:28:36 71.63 73.45 73.68 66.1 70.2 72.9 79.05 80.33 85.12 78 78.9 79.8
04/07/2024 11:28:37 68.28 72.58 73.68 66.1 70.2 72.9 78.52 80.37 85.12 78 78.9 79.8
04/07/2024 11:28:38 76.44 75.38 75.38 66.2 70.2 72.9 81.69 81.18 85.12 78 78.8 79.8
04/07/2024 11:28:39 70.95 74.66 75.38 66.3 70.1 72.9 79.7 80.65 85.12 78 78.8 79.8
04/07/2024 11:28:40 72.99 73.59 75.38 66.3 70 72.9 79.47 80.19 85.12 78 78.8 79.8
04/07/2024 11:28:41 73.59 74.39 75.38 66.4 70 72.9 81.57 81.8 85.12 78.1 78.8 79.8
04/07/2024 11:28:42 69.29 73.23 75.38 66.4 70 72.9 77.18 80.95 85.12 78.1 78.8 79.8
04/07/2024 11:28:43 65.31 71.18 75.38 66.4 70 72.9 76.14 78.96 85.12 78.1 78.7 79.8
04/07/2024 11:28:44 75.44 74.49 75.38 66.5 70 72.9 81.62 80.62 85.12 78.1 78.7 79.8
04/07/2024 11:28:45 68.01 73.34 75.38 66.6 70 72.9 77.08 80.28 85.12 78.1 78.7 79.8
04/07/2024 11:28:46 70.88 71.27 75.38 66.6 70 72.9 78.29 78.86 85.12 78.1 78.7 79.8
04/07/2024 11:28:47 71.04 71.88 75.38 66.6 70 72.9 77.62 78.59 85.12 78.1 78.7 79.8
04/07/2024 11:28:48 67.68 70.64 75.38 66.6 69.9 72.9 76.02 77.66 85.12 78.1 78.7 79.8
04/07/2024 11:28:49 67.94 69.32 75.38 66.7 69.9 72.9 75.36 76.73 85.12 78.1 78.7 79.8
04/07/2024 11:28:50 72.23 71.95 75.38 66.7 69.9 72.9 79.58 79.08 85.12 78.1 78.7 79.8
04/07/2024 11:28:51 70.19 72.39 75.38 66.7 69.9 72.9 78.12 79.47 85.12 78.1 78.7 79.8
04/07/2024 11:28:52 73.4 72.94 75.38 66.8 69.9 72.9 80.34 79.8 85.12 78.2 78.7 79.8
04/07/2024 11:28:53 73.68 73.39 75.38 66.9 69.9 72.9 80.08 80.17 85.12 78.2 78.7 79.8
04/07/2024 11:28:54 76.73 75.99 75.99 67 69.9 72.9 80.53 80.42 85.12 78.2 78.7 79.8
04/07/2024 11:28:55 68.76 75.89 75.99 67 69.9 72.9 75.99 80.32 85.12 78.2 78.7 79.8
04/07/2024 11:28:56 65.24 72.64 75.99 67 70 72.9 75.33 78.04 84.68 78.2 78.7 79.8
04/07/2024 11:28:57 69.16 69.7 75.99 67 70 72.9 78.47 78.09 82.52 78.2 78.7 79.8
04/07/2024 11:28:58 63.63 69.54 75.99 67 70 72.9 75.95 77.98 81.8 78.2 78.7 79.8
04/07/2024 11:28:59 62.52 66.82 75.99 67 70 72.9 74.64 76.85 81.8 78.2 78.7 79.8
04/07/2024 11:29:00 62.56 64.79 75.99 67 69.9 72.9 74.75 75.58 81.8 78.2 78.7 79.8
04/07/2024 11:29:01 67.9 67.13 75.99 67 70 72.9 77.16 76.68 81.8 78.2 78.7 79.8
04/07/2024 11:29:02 62.68 66.2 75.99 67 70 72.9 75.61 76.47 81.8 78.2 78.7 79.8
04/07/2024 11:29:03 74.22 73.14 75.99 67.1 70 72.9 78.46 78.15 81.8 78.2 78.7 79.8
04/07/2024 11:29:04 72.41 73.21 75.99 67.1 70 72.9 78.5 78.39 81.8 78.2 78.7 79.8
04/07/2024 11:29:05 62.69 72.25 75.99 67.1 70 72.9 75.94 78.29 81.8 78.2 78.7 79.8
04/07/2024 11:29:06 65.17 68.69 75.99 67.1 70 72.9 75.68 76.9 81.8 78.2 78.7 79.8
04/07/2024 11:29:07 73.74 72.43 75.99 67.2 70 72.9 80.29 79.41 81.8 78.2 78.7 79.8
04/07/2024 11:29:08 66.55 72.36 75.99 67.2 70 72.9 75.86 79.4 81.8 78.2 78.7 79.8
04/07/2024 11:29:09 67.01 69.66 75.99 67.2 70 72.9 75.84 77.51 81.8 78.2 78.7 79.8
04/07/2024 11:29:10 66.91 68.24 75.99 67.2 70 72.9 76.31 76.63 81.8 78.2 78.7 79.8
04/07/2024 11:29:11 66.19 67.58 75.99 67.2 70 72.9 76.17 76.84 80.95 78.2 78.7 79.8
04/07/2024 11:29:12 67.44 67.46 75.99 67.2 70 72.9 75.75 76.21 80.62 78.2 78.7 79.8
04/07/2024 11:29:13 71.76 71.05 75.99 67.2 70 72.9 79.66 79.02 80.62 78.2 78.7 79.8
04/07/2024 11:29:14 68.5 70.96 75.99 67.2 70 72.9 76.38 78.88 80.42 78.2 78.7 79.8
04/07/2024 11:29:15 68.62 69.82 75.99 67.2 70 72.9 77.7 77.99 80.42 78.2 78.7 79.8
04/07/2024 11:29:16 67.34 69.06 75.99 67.2 70 72.9 78.61 78.66 80.42 78.2 78.7 79.8
04/07/2024 11:29:17 67.54 68.23 75.99 67.2 70 72.9 76.8 78.55 80.42 78.2 78.7 79.8
04/07/2024 11:29:18 68.11 68.06 75.99 67.2 70 72.9 77.79 78 80.42 78.2 78.7 79.8
04/07/2024 11:29:19 66.82 68.07 75.99 67.2 70 72.9 78.83 78.81 80.42 78.3 78.7 79.8
04/07/2024 11:29:20 71.42 71.16 75.99 67.3 70 72.9 77.23 78.43 80.42 78.3 78.7 79.8
04/07/2024 11:29:21 70.8 71.31 75.99 67.3 70 72.9 78.32 78.54 80.42 78.3 78.7 79.8
04/07/2024 11:29:22 75.51 74.63 75.99 67.4 70 72.9 81.25 80.68 80.68 78.3 78.7 79.8
04/07/2024 11:29:23 76.32 76.37 76.37 67.5 70 72.9 81.21 81.48 81.48 78.3 78.7 79.8
04/07/2024 11:29:24 78.15 77.48 77.48 67.7 70.1 72.9 82.65 82.14 82.14 78.3 78.7 79.8
04/07/2024 11:29:25 74.2 77.65 77.65 67.7 70.1 72.9 80.46 82.46 82.46 78.4 78.7 79.8
04/07/2024 11:29:26 74.91 75.56 77.65 67.8 70.1 72.9 80.89 81.39 82.46 78.4 78.8 79.8
04/07/2024 11:29:27 68.59 75.04 77.65 67.8 70.1 72.9 77.43 80.74 82.46 78.4 78.8 79.8
04/07/2024 11:29:28 67.23 72.3 77.65 67.8 70.1 72.9 78.75 79.4 82.46 78.4 78.8 79.8
04/07/2024 11:29:29 72.1 72.34 77.65 67.8 70.1 73 80.54 80.91 82.46 78.4 78.8 79.8
04/07/2024 11:29:30 67.59 70.9 77.65 67.8 70.1 73 77.72 79.64 82.46 78.4 78.8 79.8
04/07/2024 11:29:31 67.26 69.21 77.65 67.8 70.1 73 78.87 79.14 82.46 78.4 78.8 79.8
04/07/2024 11:29:32 68.28 68.42 77.65 67.8 70.1 73 76.53 78.79 82.46 78.4 78.8 79.8
04/07/2024 11:29:33 67.43 68.17 77.65 67.8 70.1 73 77.54 77.87 82.46 78.4 78.8 79.8
04/07/2024 11:29:34 67.14 67.96 77.65 67.9 70.1 73 78.82 78.8 82.46 78.4 78.8 79.8
04/07/2024 11:29:35 71.66 70.89 77.65 67.9 70.1 73 77.76 78.7 82.46 78.4 78.8 79.8
04/07/2024 11:29:36 68.68 71.03 77.65 67.9 70.1 73 78.13 78.52 82.46 78.4 78.8 79.8
04/07/2024 11:29:37 74.33 74.19 77.65 67.9 70.1 73 80.52 80.32 82.46 78.4 78.8 79.8
04/07/2024 11:29:38 75.4 75.36 77.65 68 70.1 73 81.76 81.71 82.46 78.5 78.8 79.8
04/07/2024 11:29:39 87.93 85.83 85.83 69.2 70.4 73 90.71 88.84 88.84 78.7 78.8 79.9
04/07/2024 11:29:40 79.19 85.83 85.83 69.4 70.4 73 84.12 88.86 88.86 78.7 78.8 79.9
04/07/2024 11:29:41 72.4 82.7 85.83 69.4 70.4 73 79.87 86.35 88.86 78.7 78.9 79.9
04/07/2024 11:29:42 71.26 78.99 85.83 69.4 70.4 73 78.29 83.33 88.86 78.7 78.9 79.9
04/07/2024 11:29:43 76.16 76.94 85.83 69.5 70.4 73 83.36 83.44 88.86 78.8 78.9 79.9
04/07/2024 11:29:44 77.21 77.89 85.83 69.5 70.4 73 82.96 83.96 88.86 78.8 78.9 79.9
04/07/2024 11:29:45 74.89 76.56 85.83 69.6 70.4 73 80.9 82.68 88.86 78.8 78.9 79.9
04/07/2024 11:29:46 75.31 76.91 85.83 69.6 70.5 73 81.3 82.22 88.86 78.8 78.9 79.9
04/07/2024 11:29:47 70.32 74.65 85.83 69.6 70.5 73 78.25 81.24 88.86 78.8 78.9 79.9
04/07/2024 11:29:48 68.85 72.44 85.83 69.6 70.5 73 75.85 79.5 88.86 78.8 78.9 79.9
04/07/2024 11:29:49 75.68 74.55 85.83 69.7 70.5 73 79.92 79.29 88.86 78.9 78.9 79.9
04/07/2024 11:29:50 75.47 75.59 85.83 69.7 70.5 73 80.4 80.41 88.86 78.9 78.9 79.9
04/07/2024 11:29:51 71.32 74.8 85.83 69.8 70.5 73 78.04 79.75 88.86 78.9 78.9 79.9
04/07/2024 11:29:52 69.05 72.97 85.83 69.8 70.5 73 76.42 78.77 88.86 78.9 78.9 79.9
04/07/2024 11:29:53 67.05 71 85.83 69.8 70.5 73 75.99 77.51 88.86 78.9 78.9 79.9
04/07/2024 11:29:54 71.86 71.86 85.83 69.8 70.5 73 77.1 77.35 88.86 78.9 78.9 79.9
04/07/2024 11:29:55 81.51 80.15 85.83 70 70.6 73 85.19 83.91 88.86 78.9 78.9 79.9
04/07/2024 11:29:56 65.96 79.78 85.83 70 70.6 73 75.23 83.57 88.86 78.9 78.9 79.9
04/07/2024 11:29:57 69.57 75.82 85.83 70 70.6 73 76.29 80.26 88.86 78.9 78.9 79.9
04/07/2024 11:29:58 73.27 73.98 85.83 70 70.6 73 79.26 79.16 88.86 78.9 78.9 79.9
04/07/2024 11:29:59 77.38 77.21 85.83 70.1 70.6 73 82.13 82.02 88.86 78.9 78.9 79.9
04/07/2024 11:30:00 68.32 75.84 85.83 70.1 70.6 73 79.86 81.12 88.86 78.9 78.9 79.9
04/07/2024 11:30:01 67.77 72.64 85.83 70.1 70.6 73 78.95 80.36 88.86 78.9 78.9 79.9
04/07/2024 11:30:02 66.92 70.32 85.83 70.1 70.6 73 75.49 79.44 88.86 78.9 78.9 79.9
04/07/2024 11:30:03 70.01 69.61 85.83 70.1 70.6 73 77.61 77.87 88.86 78.9 78.9 79.9
04/07/2024 11:30:04 69.11 69.64 85.83 70.1 70.6 73 78.81 78.72 88.86 79 78.9 79.9
04/07/2024 11:30:05 67.45 69.33 85.83 70.1 70.6 73 76.95 78.65 88.86 79 78.9 79.9
04/07/2024 11:30:06 75.95 74.91 85.83 70.2 70.6 73 81.05 80.27 88.86 79 78.9 79.9
04/07/2024 11:30:07 71.06 74.12 85.83 70.2 70.6 73 79.91 80.24 88.86 79 78.9 79.9
04/07/2024 11:30:08 67.09 72.83 85.83 70.2 70.6 73 75.86 80.12 88.86 79 78.9 79.9
04/07/2024 11:30:09 68.53 70.17 85.83 70.2 70.6 73 77.86 78.15 88.86 79 78.9 79.9
04/07/2024 11:30:10 67.51 69.39 82.7 70.2 70.6 73 78.59 78.68 86.35 79 78.9 79.9
04/07/2024 11:30:11 70.56 70.98 80.15 70.2 70.6 73 89.56 88.97 88.97 79.1 78.9 79.9
04/07/2024 11:30:12 79.37 78.57 80.15 70.3 70.7 73 83.67 86.35 88.97 79.2 79 79.9
04/07/2024 11:30:13 84.94 83.82 83.82 70.7 70.8 73.1 88.06 87.73 88.97 79.3 79 79.9
04/07/2024 11:30:14 74.83 82.99 83.82 70.8 70.8 73.1 81.42 86.9 88.97 79.3 79 79.9
04/07/2024 11:30:15 67.81 79.52 83.82 70.8 70.8 73.1 77.93 84.1 88.97 79.3 79 79.9
04/07/2024 11:30:16 74.51 75.9 83.82 70.8 70.8 73.1 81.02 81.61 88.97 79.3 79 79.9
04/07/2024 11:30:17 76.83 77.76 83.82 70.8 70.8 73.1 80.95 82.57 88.97 79.3 79 79.9
04/07/2024 11:30:18 65.41 75.4 83.82 70.8 70.8 73.1 76.53 80.56 88.97 79.3 79 79.9
04/07/2024 11:30:19 66.18 71.85 83.82 70.8 70.8 73.1 78.61 78.92 88.97 79.3 79 79.9
04/07/2024 11:30:20 67.56 69.29 83.82 70.8 70.8 73.1 76.9 78.61 88.97 79.3 79 79.9
04/07/2024 11:30:21 70.48 69.99 83.82 70.8 70.8 73.1 79.89 79.36 88.97 79.3 79 79.9
04/07/2024 11:30:22 78.25 77.49 83.82 70.9 70.8 73.1 83.51 83.03 88.97 79.4 79 79.9
04/07/2024 11:30:23 80.64 80.02 83.82 71 70.9 73.1 84.97 84.58 88.97 79.4 79 79.9
04/07/2024 11:30:24 74.08 79.96 83.82 71.1 70.9 73.1 80.36 84.52 88.97 79.4 79 79.9
04/07/2024 11:30:25 72.95 77.36 83.82 71.1 70.9 73.1 80.77 82.6 88.97 79.4 79 79.9
04/07/2024 11:30:26 73.25 75.34 83.82 71.1 70.9 73.1 79.02 81.66 88.97 79.4 79 79.9
04/07/2024 11:30:27 67.82 73.99 83.82 71.1 70.9 73.1 77.07 80.06 88.97 79.4 79 79.9
04/07/2024 11:30:28 66.94 71.29 83.82 71.1 70.9 73.1 78.95 79.14 88.97 79.4 79 79.9
04/07/2024 11:30:29 73.36 72.61 83.82 71.1 70.9 73.1 78.41 79.03 88.97 79.4 79 79.9
04/07/2024 11:30:30 73.41 73.25 83.82 71.2 70.9 73.1 78.76 78.9 88.97 79.4 79 79.9
04/07/2024 11:30:31 72.02 72.99 83.82 71.2 70.9 73.1 80.01 79.75 88.97 79.5 79.1 79.9
04/07/2024 11:30:32 72.44 72.76 83.82 71.2 70.9 73.1 77.7 79.56 88.97 79.5 79.1 79.9
04/07/2024 11:30:33 77.58 76.87 83.82 71.2 70.9 73.1 81.71 81.05 88.97 79.5 79.1 79.9
04/07/2024 11:30:34 66.8 76.3 83.82 71.2 70.9 73.1 78.16 80.87 88.97 79.5 79.1 79.9
04/07/2024 11:30:35 68.77 72.78 83.82 71.2 70.9 73.1 77.02 79.47 88.97 79.5 79.1 79.9
04/07/2024 11:30:36 76.65 76.16 83.82 71.3 71 73.1 79.71 79.42 88.97 79.5 79.1 79.9
04/07/2024 11:30:37 73.18 75.52 83.82 71.3 71 73.1 80.17 80.08 88.97 79.5 79.1 79.9
04/07/2024 11:30:38 67.74 73.82 83.82 71.3 71 73.1 75.3 79.78 88.97 79.5 79.1 79.9
04/07/2024 11:30:39 67.4 71.05 83.82 71.3 71 73.1 76.73 77.53 88.97 79.5 79.1 79.9
04/07/2024 11:30:40 67.27 69.4 83.82 71.3 71 73.1 78.23 78.22 88.97 79.5 79.1 79.9
04/07/2024 11:30:41 67.4 68.2 83.82 71.3 71 73.1 75.72 78.04 87.73 79.5 79.1 79.9
04/07/2024 11:30:42 70.43 69.69 83.82 71.3 71 73.1 77.85 77.77 87.73 79.5 79.1 79.9
04/07/2024 11:30:43 76.45 74.89 82.99 71.4 71 73.1 82.2 81.03 86.9 79.5 79.1 79.9
04/07/2024 11:30:44 78.93 77.72 80.02 71.4 71 73.1 82.73 82.16 84.58 79.5 79.1 79.9
04/07/2024 11:30:45 67.04 77.65 80.02 71.4 71 73.1 76.8 82.09 84.58 79.5 79.1 79.9
04/07/2024 11:30:46 77.86 77.75 80.02 71.5 71 73.1 82.31 81.86 84.58 79.5 79.1 79.9
04/07/2024 11:30:47 76.81 77.28 80.02 71.5 71 73.1 80.65 81.63 84.58 79.6 79.1 79.9
04/07/2024 11:30:48 72.35 76.38 80.02 71.6 71 73.1 78.14 80.67 84.58 79.6 79.1 79.9
04/07/2024 11:30:49 66.83 74.13 80.02 71.6 71 73.1 78.73 79.56 84.58 79.6 79.1 79.9
04/07/2024 11:30:50 67.73 71.02 80.02 71.6 71 73.1 75.86 78.9 84.58 79.6 79.1 79.9
04/07/2024 11:30:51 76.13 75.39 80.02 71.6 71.1 73.1 80.55 80.14 84.58 79.6 79.1 79.9
04/07/2024 11:30:52 76.43 76.49 80.02 71.6 71.1 73.1 81.72 81.56 84.58 79.6 79.1 79.9
04/07/2024 11:30:53 83.74 82.54 82.54 71.9 71.2 73.1 86.81 85.75 85.75 79.6 79.1 79.9
04/07/2024 11:30:54 69.98 81.11 82.54 71.9 71.1 73.1 77.4 84.63 85.75 79.6 79.1 79.9
04/07/2024 11:30:55 68.47 77.36 82.54 71.9 71.1 73.1 78.89 81.63 85.75 79.7 79.1 79.9
04/07/2024 11:30:56 69.78 73.91 82.54 71.9 71.1 73.1 75.45 80.04 85.75 79.6 79.1 79.9
04/07/2024 11:30:57 77.69 77.1 82.54 71.9 71.2 73.1 81.94 81.52 85.75 79.7 79.1 79.9
04/07/2024 11:30:58 80.65 80.6 82.54 72 71.2 73.1 84.97 84.53 85.75 79.7 79.1 79.9
04/07/2024 11:30:59 68.05 78.82 82.54 72 71.2 73.1 76.21 83.35 85.75 79.7 79.1 79.9
04/07/2024 11:31:00 67.94 75.11 82.54 72 71.2 73.1 75.44 80.25 85.75 79.7 79.1 79.9
04/07/2024 11:31:01 67.71 72.1 82.54 72 71.2 73.1 76.69 77.9 85.75 79.7 79.1 79.9
04/07/2024 11:31:02 74.69 74.44 82.54 72.1 71.2 73.1 79.24 79.35 85.75 79.7 79.1 79.9
04/07/2024 11:31:03 69.7 73.35 82.54 72.1 71.2 73.1 75.99 78.54 85.75 79.7 79.1 79.9
04/07/2024 11:31:04 69.92 71.5 82.54 72.1 71.2 73.1 76.14 77.1 85.75 79.6 79.1 79.9
04/07/2024 11:31:05 67.78 70.46 82.54 72.1 71.2 73.1 75.76 76.59 85.75 79.6 79.1 79.9
04/07/2024 11:31:06 72.86 72.58 82.54 72.1 71.2 73.1 78.17 78.04 85.75 79.5 79.1 79.9
04/07/2024 11:31:07 75.4 74.5 82.54 72.1 71.2 73.1 80.77 80.03 85.75 79.5 79.2 79.9
04/07/2024 11:31:08 73.26 75.45 82.54 72.1 71.2 73.1 79.05 80.76 85.75 79.3 79.2 79.9
04/07/2024 11:31:09 75.58 75.63 82.54 72.1 71.3 73.1 79.84 80.06 85.75 79.2 79.2 79.9
04/07/2024 11:31:10 72.19 75.18 82.54 72.2 71.3 73.1 79.27 79.83 85.75 79.1 79.2 79.9
04/07/2024 11:31:11 69.28 73.5 82.54 72.2 71.3 73.1 77.49 79.5 85.75 79.1 79.2 79.9
04/07/2024 11:31:12 70.12 71.08 82.54 72.2 71.3 73.1 79.62 79.21 85.75 79.1 79.2 79.9
04/07/2024 11:31:13 71.83 72 82.54 72.2 71.3 73.1 78.89 79.36 85.75 79.1 79.2 79.9
04/07/2024 11:31:14 66.63 71.84 82.54 72.2 71.3 73.1 75.1 79.13 85.75 79.1 79.2 79.9
04/07/2024 11:31:15 67.6 69.37 82.54 72.2 71.3 73.1 76.36 77 85.75 79.1 79.2 79.9
04/07/2024 11:31:16 67.86 68.62 82.54 72.2 71.2 73.1 78.08 78.01 85.75 79.1 79.2 79.9
04/07/2024 11:31:17 67.62 68.17 82.54 72.2 71.2 73.1 75.27 77.85 85.75 79.1 79.2 79.9
04/07/2024 11:31:18 67.86 68.25 82.54 72.2 71.2 73.1 76.44 76.8 85.75 79.1 79.2 79.9
04/07/2024 11:31:19 71.38 70.45 82.54 72.2 71.2 73.1 79.66 78.97 85.75 79.1 79.2 79.9
04/07/2024 11:31:20 68.05 70 82.54 72.2 71.2 73.1 74.93 78.58 85.75 79.1 79.2 79.9
04/07/2024 11:31:21 74.98 73.82 82.54 72.2 71.3 73.1 78.69 78.21 85.75 79.1 79.2 79.9
04/07/2024 11:31:22 74.59 74.94 82.54 72.2 71.3 73.1 80.58 79.98 85.75 79.1 79.2 79.9
04/07/2024 11:31:23 68.82 73.86 81.11 72.2 71.3 73.1 76.65 79.7 84.63 79.1 79.2 79.9
04/07/2024 11:31:24 75.42 75.27 80.6 72.2 71.3 73.1 80.14 79.63 84.53 79.1 79.2 79.9
04/07/2024 11:31:25 69.44 74.04 80.6 72.3 71.3 73.1 78.49 79.55 84.53 79.1 79.2 79.9
04/07/2024 11:31:26 64.96 71.71 80.6 72.3 71.3 73.1 74.44 78.88 84.53 79.1 79.2 79.9
04/07/2024 11:31:27 67.19 68.76 80.6 72.3 71.3 73.1 76.69 77 84.53 79.1 79.2 79.9
04/07/2024 11:31:28 73.03 72.43 78.82 72.3 71.3 73.1 80.07 79.62 83.35 79.1 79.2 79.9
04/07/2024 11:31:29 78.7 78.36 78.36 72.3 71.3 73.2 82.36 82.38 82.38 79.1 79.2 79.9
04/07/2024 11:31:30 73.57 77.28 78.36 72.3 71.3 73.2 79.14 81.38 82.38 79.2 79.2 79.9
04/07/2024 11:31:31 78.06 77.89 78.36 72.4 71.3 73.2 82.34 82.07 82.38 79.2 79.2 79.9
04/07/2024 11:31:32 75.63 77.65 78.36 72.4 71.3 73.2 79.11 81.82 82.38 79.2 79.2 79.9
04/07/2024 11:31:33 66.65 76.4 78.36 72.4 71.3 73.2 76.68 80.22 82.38 79.2 79.2 79.9
04/07/2024 11:31:34 70.37 72.89 78.36 72.4 71.3 73.2 78.52 78.82 82.38 79.2 79.2 79.9
04/07/2024 11:31:35 72.36 73.39 78.36 72.4 71.4 73.2 76.97 78.9 82.38 79.2 79.2 79.9
04/07/2024 11:31:36 68.42 71.46 78.36 72.4 71.4 73.2 76.92 77.4 82.38 79.2 79.2 79.9
04/07/2024 11:31:37 64.76 69.68 78.36 72.4 71.4 73.2 77.57 78.44 82.38 79.2 79.2 79.9
04/07/2024 11:31:38 61.98 67.27 78.36 72.4 71.4 73.2 74.12 77.12 82.38 79.2 79.2 79.9
04/07/2024 11:31:39 68.63 68.09 78.36 72.4 71.4 73.2 75 75.5 82.38 79.2 79.2 79.9
04/07/2024 11:31:40 63.39 68.18 78.36 72.4 71.4 73.2 74.14 75.31 82.38 79.2 79.2 79.9
04/07/2024 11:31:41 63.92 65.58 78.36 72.4 71.4 73.2 74.27 74.66 82.38 79.2 79.2 79.9
04/07/2024 11:31:42 64.78 65.29 78.36 72.4 71.4 73.2 74.88 74.71 82.38 79.2 79.2 79.9
04/07/2024 11:31:43 67.81 67.09 78.36 72.4 71.4 73.2 76.16 75.71 82.38 79.2 79.2 79.9
04/07/2024 11:31:44 72.1 70.92 78.36 72.4 71.4 73.2 78.01 77.27 82.38 79.2 79.2 79.9
04/07/2024 11:31:45 67.58 70.94 78.36 72.4 71.4 73.2 76.63 77.76 82.38 79.2 79.2 79.9
04/07/2024 11:31:46 69.01 69.03 78.36 72.4 71.3 73.2 77.21 77.24 82.38 79.2 79.2 79.9
04/07/2024 11:31:47 67.03 69.03 78.36 72.4 71.3 73.2 76.34 77.28 82.38 79.2 79.2 79.9
04/07/2024 11:31:48 70.63 70.23 78.36 72.5 71.3 73.2 76.44 76.77 82.38 79.2 79.2 79.9
04/07/2024 11:31:49 73.12 72.83 78.36 72.5 71.3 73.2 77.48 77.42 82.38 79.2 79.2 79.9
04/07/2024 11:31:50 66.24 72.4 78.36 72.5 71.3 73.2 76.5 77.38 82.38 79.2 79.2 79.9
04/07/2024 11:31:51 68.78 70.69 78.36 72.5 71.3 73.2 77.47 78.12 82.38 79.2 79.2 79.9
04/07/2024 11:31:52 63.29 68.45 78.36 72.5 71.3 73.2 74.18 76.77 82.38 79.2 79.2 79.9
04/07/2024 11:31:53 64.64 66.1 78.36 72.5 71.3 73.2 74.74 75.36 82.38 79.2 79.2 79.9
04/07/2024 11:31:54 67.5 66.99 78.36 72.5 71.3 73.2 76.52 76.11 82.38 79.2 79.1 79.9
04/07/2024 11:31:55 65.61 67.25 78.36 72.5 71.3 73.2 75.88 76.43 82.38 79.2 79.1 79.9
04/07/2024 11:31:56 64.81 66.26 78.36 72.5 71.3 73.2 75.47 75.92 82.38 79.2 79.1 79.9
04/07/2024 11:31:57 66.35 66.53 78.36 72.5 71.3 73.2 76.79 76.49 82.38 79.2 79.1 79.9
04/07/2024 11:31:58 65.39 65.92 78.36 72.5 71.3 73.2 75.94 76.41 82.38 79.2 79.1 79.9
04/07/2024 11:31:59 67.34 67.39 77.89 72.5 71.3 73.2 75.98 76.7 82.07 79.2 79.1 79.9
04/07/2024 11:32:00 68.27 68.23 77.89 72.5 71.3 73.2 76.17 76.22 82.07 79.2 79.1 79.9
04/07/2024 11:32:01 68.59 68.6 77.65 72.5 71.3 73.2 77.43 77.33 81.82 79.2 79.1 79.9
04/07/2024 11:32:02 73.55 73.42 76.4 72.5 71.3 73.2 78.66 79.06 80.22 79.2 79.1 79.8
04/07/2024 11:32:03 64.55 71.08 73.42 72.5 71.3 73.2 75.3 77.63 79.06 79.2 79.1 79.8
04/07/2024 11:32:04 67.16 68.52 73.42 72.5 71.3 73.2 75.78 76.39 79.06 79.2 79.1 79.8
04/07/2024 11:32:05 67.29 67.56 73.42 72.5 71.3 73.2 75.36 75.95 79.06 79.2 79.1 79.8
04/07/2024 11:32:06 77.8 77.42 77.42 72.5 71.3 73.2 81.29 80.91 80.91 79.2 79.2 79.8
04/07/2024 11:32:07 75.42 78.01 78.01 72.6 71.4 73.2 80.1 81.42 81.42 79.2 79.2 79.8
04/07/2024 11:32:08 76.87 77.4 78.01 72.6 71.4 73.2 80.8 81.21 81.42 79.2 79.2 79.8
04/07/2024 11:32:09 61.78 76.14 78.01 72.6 71.4 73.2 75.53 80.31 81.42 79.2 79.2 79.8
04/07/2024 11:32:10 66.33 72.15 78.01 72.6 71.4 73.2 75.65 78.02 81.42 79.2 79.2 79.8
04/07/2024 11:32:11 63.41 69.35 78.01 72.6 71.4 73.2 74.63 76.69 81.42 79.2 79.2 79.8
04/07/2024 11:32:12 65.32 66.7 78.01 72.6 71.4 73.2 75.31 75.62 81.42 79.2 79.2 79.8
04/07/2024 11:32:13 68.88 68.89 78.01 72.6 71.4 73.2 75.58 75.8 81.42 79.2 79.2 79.7
04/07/2024 11:32:14 63.72 68.26 78.01 72.6 71.4 73.2 74.87 75.64 81.42 79.2 79.2 79.7
04/07/2024 11:32:15 73.72 73.37 78.01 72.6 71.4 73.2 80.22 79.63 81.42 79.2 79.2 79.7
04/07/2024 11:32:16 71.89 73.43 78.01 72.6 71.4 73.2 78.75 79.66 81.42 79.2 79.2 79.7
04/07/2024 11:32:17 73.25 73.71 78.01 72.6 71.4 73.2 78.34 79.4 81.42 79.2 79.2 79.8
04/07/2024 11:32:18 68.29 72.74 78.01 72.6 71.4 73.2 75.95 78.59 81.42 79.2 79.2 79.7
04/07/2024 11:32:19 65.95 70.22 78.01 72.6 71.4 73.2 76.24 76.93 81.42 79.2 79.2 79.7
04/07/2024 11:32:20 68.59 69.78 78.01 72.6 71.4 73.2 75.87 76.82 81.42 79.2 79.2 79.7
04/07/2024 11:32:21 69.55 69.43 78.01 72.6 71.4 73.2 77.53 77.17 81.42 79.2 79.2 79.8
04/07/2024 11:32:22 74.12 74.07 78.01 72.7 71.4 73.2 79.02 79.14 81.42 79.2 79.2 79.8
04/07/2024 11:32:23 72.95 73.92 78.01 72.7 71.4 73.2 79.38 79.62 81.42 79.2 79.2 79.8
04/07/2024 11:32:24 62.97 72.76 78.01 72.7 71.4 73.2 75.37 78.98 81.42 79.2 79.2 79.8
04/07/2024 11:32:25 66.32 69.24 78.01 72.7 71.4 73.2 77.12 77.35 81.42 79.2 79.2 79.8
04/07/2024 11:32:26 71.69 71.7 78.01 72.7 71.4 73.2 77.64 77.65 81.42 79.2 79.2 79.8
04/07/2024 11:32:27 74.22 73.25 78.01 72.7 71.4 73.2 78.45 78.2 81.42 79.2 79.2 79.8
04/07/2024 11:32:28 68.8 73.47 78.01 72.7 71.4 73.2 77.16 78.53 81.42 79.2 79.2 79.8
04/07/2024 11:32:29 74.45 74.24 78.01 72.7 71.4 73.2 80.37 79.92 81.42 79.2 79.2 79.8
04/07/2024 11:32:30 73.76 74.97 78.01 72.7 71.5 73.2 79.54 80.45 81.42 79.2 79.2 79.8
04/07/2024 11:32:31 73.91 75.32 78.01 72.8 71.5 73.2 78.6 79.75 81.42 79.2 79.2 79.8
04/07/2024 11:32:32 71.41 72.91 78.01 72.8 71.5 73.2 78.67 78.97 81.42 79.2 79.2 79.8
04/07/2024 11:32:33 76.32 76.25 78.01 72.8 71.5 73.2 80.34 80.58 81.42 79.2 79.2 79.7
04/07/2024 11:32:34 65.67 74.8 78.01 72.8 71.5 73.2 75.12 79.6 81.42 79.2 79.2 79.7
04/07/2024 11:32:35 71.89 72.4 78.01 72.8 71.5 73.2 77.28 77.69 81.42 79.2 79.2 79.7
04/07/2024 11:32:36 79.51 78.21 78.21 72.9 71.5 73.2 83.68 82.68 82.68 79.2 79.2 79.7
04/07/2024 11:32:37 75.19 79.16 79.16 72.9 71.5 73.2 80.18 83.47 83.47 79.3 79.2 79.7
04/07/2024 11:32:38 66.73 75.82 79.16 72.9 71.5 73.2 75.04 80.69 83.47 79.2 79.2 79.7
04/07/2024 11:32:39 64.87 72.5 79.16 72.9 71.5 73.2 75.56 78.1 83.47 79.2 79.2 79.7
04/07/2024 11:32:40 76.63 75.44 79.16 72.9 71.5 73.2 81.38 80.18 83.47 79.3 79.2 79.7
04/07/2024 11:32:41 72.2 75.43 79.16 72.9 71.5 73.2 79.25 80.11 83.47 79.3 79.2 79.7
04/07/2024 11:32:42 69.86 73.67 79.16 72.9 71.5 73.2 78.32 79.91 83.47 79.3 79.2 79.7
04/07/2024 11:32:43 65.83 71.58 79.16 72.9 71.5 73.2 76.4 78.73 83.47 79.3 79.2 79.7
04/07/2024 11:32:44 65.42 69.01 79.16 72.9 71.5 73.2 75.14 77.52 83.47 79.3 79.2 79.7
04/07/2024 11:32:45 66.57 67.22 79.16 72.9 71.5 73.2 79.15 78.36 83.47 79.3 79.2 79.7
04/07/2024 11:32:46 68.09 67.7 79.16 72.9 71.5 73.2 76.7 78.31 83.47 79.3 79.2 79.7
04/07/2024 11:32:47 65.72 67.64 79.16 72.9 71.5 73.2 77.67 77.97 83.47 79.3 79.2 79.7
04/07/2024 11:32:48 71.19 70.14 79.16 72.9 71.5 73.2 79.4 79.21 83.47 79.3 79.2 79.7
04/07/2024 11:32:49 73.53 72.98 79.16 73 71.5 73.2 79.11 79.12 83.47 79.3 79.2 79.7
04/07/2024 11:32:50 76.74 75.98 79.16 73 71.6 73.2 82.03 81.19 83.47 79.3 79.2 79.7
04/07/2024 11:32:51 73.03 76.79 79.16 73 71.6 73.2 78.61 81.8 83.47 79.3 79.2 79.7
04/07/2024 11:32:52 71.81 73.76 79.16 73 71.6 73.2 78.63 79.31 83.47 79.3 79.2 79.7
04/07/2024 11:32:53 67.51 72.64 79.16 73 71.6 73.2 76.62 79.02 83.47 79.3 79.2 79.7
04/07/2024 11:32:54 66.99 70.15 79.16 73 71.6 73.2 77.46 78.04 83.47 79.3 79.2 79.7
04/07/2024 11:32:55 77.26 76.74 79.16 73 71.6 73.2 80.12 79.86 83.47 79.3 79.2 79.7
04/07/2024 11:32:56 73.19 76.99 79.16 73.1 71.6 73.2 77.93 79.97 83.47 79.3 79.2 79.7
04/07/2024 11:32:57 67.44 74.67 79.16 73.1 71.6 73.2 75.82 78.73 83.47 79.3 79.2 79.7
04/07/2024 11:32:58 65.31 71.5 79.16 73.1 71.6 73.2 75.17 77.13 83.47 79.3 79.2 79.7
04/07/2024 11:32:59 71.95 71.69 79.16 73.1 71.6 73.2 77.25 77.27 83.47 79.3 79.2 79.7
04/07/2024 11:33:00 73.56 73.27 79.16 73.1 71.6 73.2 80.13 79.46 83.47 79.3 79.3 79.7
04/07/2024 11:33:01 75.73 75.94 79.16 73.1 71.6 73.2 80.11 80.68 83.47 79.4 79.3 79.7
04/07/2024 11:33:02 67.97 74.06 79.16 73.1 71.6 73.2 76 79.33 83.47 79.4 79.3 79.7
04/07/2024 11:33:03 67.09 71.2 79.16 73.1 71.6 73.2 75.54 77.52 83.47 79.4 79.3 79.7
04/07/2024 11:33:04 68.22 69.45 79.16 73.1 71.6 73.2 76.46 76.68 83.47 79.4 79.3 79.7
04/07/2024 11:33:05 67.37 68.59 79.16 73.1 71.6 73.2 75.84 76.47 83.47 79.4 79.2 79.7
04/07/2024 11:33:06 68.82 68.98 79.16 73.1 71.6 73.2 76.59 76.59 83.47 79.4 79.2 79.7
04/07/2024 11:33:07 66.55 68.59 76.99 73.1 71.6 73.2 75.88 76.46 81.8 79.4 79.2 79.7
04/07/2024 11:33:08 65.88 67.39 76.99 73.1 71.6 73.2 74.79 76.03 81.8 79.4 79.2 79.7
04/07/2024 11:33:09 62.76 66.33 76.99 73.1 71.6 73.2 75.04 75.38 81.8 79.4 79.2 79.7
04/07/2024 11:33:10 64.42 64.78 76.99 73.1 71.6 73.2 76.61 76.31 81.8 79.4 79.2 79.7
04/07/2024 11:33:11 76.39 75.04 76.99 73.2 71.6 73.2 82.12 81.02 81.8 79.4 79.3 79.7
04/07/2024 11:33:12 74.02 75.37 76.99 73.2 71.6 73.2 81.2 81.85 81.85 79.4 79.3 79.8
04/07/2024 11:33:13 69.58 74.37 76.99 73.2 71.6 73.2 77.99 80.87 81.85 79.4 79.3 79.8
04/07/2024 11:33:14 68.79 71.86 76.99 73.2 71.6 73.2 78.97 79.25 81.85 79.4 79.3 79.7
04/07/2024 11:33:15 65.77 70.15 76.99 73.2 71.6 73.2 77.27 79.07 81.85 79.4 79.3 79.8
04/07/2024 11:33:16 67.93 68.06 76.99 73.2 71.6 73.2 77.51 78.1 81.85 79.4 79.3 79.7
04/07/2024 11:33:17 68.21 68.75 76.99 73.2 71.6 73.2 76.95 77.95 81.85 79.4 79.3 79.8
04/07/2024 11:33:18 70.99 70.34 76.99 73.2 71.6 73.2 79.62 79.04 81.85 79.4 79.3 79.8
04/07/2024 11:33:19 68.61 70.89 76.99 73.2 71.6 73.2 78.23 79.57 81.85 79.4 79.3 79.8
04/07/2024 11:33:20 71.09 70.43 76.99 73.2 71.6 73.2 78.49 78.66 81.85 79.4 79.3 79.8
04/07/2024 11:33:21 73.03 72.07 76.99 73.2 71.6 73.2 79.5 79.21 81.85 79.4 79.3 79.8
04/07/2024 11:33:22 73.07 72.9 76.99 73.2 71.6 73.2 80.45 80.18 81.85 79.4 79.3 79.8
04/07/2024 11:33:23 71.49 72.78 76.99 73.2 71.6 73.2 80.51 80.59 81.85 79.4 79.3 79.8
04/07/2024 11:33:24 71.01 72.29 76.99 73.2 71.6 73.2 80.56 80.96 81.85 79.4 79.3 79.8
04/07/2024 11:33:25 69.1 71.57 76.99 73.2 71.6 73.2 79.43 80.5 81.85 79.4 79.2 79.8
04/07/2024 11:33:26 66.48 70.08 75.94 73.2 71.6 73.2 78.35 80.05 81.85 79.4 79.2 79.8
04/07/2024 11:33:27 66.89 68.24 75.94 73.2 71.6 73.2 77.16 78.75 81.85 79.3 79.2 79.8
04/07/2024 11:33:28 71.3 71.01 75.94 73.2 71.6 73.2 79.39 79.1 81.85 79.4 79.1 79.8
04/07/2024 11:33:29 69.09 70.88 75.94 73.2 71.6 73.2 79.51 79.57 81.85 79.4 79.1 79.8
04/07/2024 11:33:30 68.2 69.77 75.94 73.2 71.6 73.2 77.93 79.4 81.85 79.4 79 79.8
04/07/2024 11:33:31 71.17 70.51 75.37 73.2 71.6 73.2 79.57 79.22 81.85 79.4 79 79.8
04/07/2024 11:33:32 65.61 70.34 75.37 73.2 71.6 73.2 77.22 79.19 81.85 79.4 79 79.8
04/07/2024 11:33:33 67.25 67.98 75.37 73.2 71.6 73.2 76.86 77.98 81.85 79.4 79 79.8
04/07/2024 11:33:34 67.33 68.16 75.37 73.2 71.6 73.2 76.56 77.4 81.85 79.4 79 79.8
04/07/2024 11:33:35 64.45 67.25 75.37 73.2 71.6 73.2 75.38 76.9 81.85 79.3 79 79.8
04/07/2024 11:33:36 63.98 65.79 75.37 73.2 71.6 73.2 74.97 76.05 81.85 79.3 79 79.8
04/07/2024 11:33:37 65.83 65.62 75.37 73.2 71.6 73.2 75.34 75.57 81.85 79.3 79 79.8
04/07/2024 11:33:38 67.71 67.74 75.37 73.2 71.6 73.2 76.3 76.28 81.85 79.3 79 79.8
04/07/2024 11:33:39 72.38 71.64 75.37 73.2 71.6 73.2 77.6 77.32 81.85 79.3 79 79.8
04/07/2024 11:33:40 65.96 71.05 75.37 73.2 71.6 73.2 78.25 78.17 81.85 79.3 79 79.8
04/07/2024 11:33:41 66.34 68.59 75.37 73.1 71.6 73.2 76.67 77.82 81.85 79.3 79 79.8
04/07/2024 11:33:42 65.52 67.35 74.37 73.1 71.6 73.2 77.7 77.72 80.96 79.3 79 79.8
04/07/2024 11:33:43 78.02 76.72 76.72 73.2 71.6 73.2 82.52 81.63 81.63 79.3 79 79.8
04/07/2024 11:33:44 70.65 75.83 76.72 73.2 71.6 73.2 79 80.99 81.63 79.3 79 79.8
04/07/2024 11:33:45 77.54 76.68 76.72 73.2 71.6 73.2 82.29 81.76 81.76 79.3 79 79.8
04/07/2024 11:33:46 74.35 76.28 76.72 73.2 71.6 73.2 80.87 81.69 81.76 79.3 79 79.8
04/07/2024 11:33:47 71.33 75.56 76.72 73.2 71.6 73.2 78.5 81.07 81.76 79.3 79 79.8
04/07/2024 11:33:48 67.14 72.72 76.72 73.2 71.6 73.2 78.82 79.79 81.76 79.3 79 79.8
04/07/2024 11:33:49 68.2 70.02 76.72 73.2 71.6 73.2 76.95 78.91 81.76 79.3 79 79.8
04/07/2024 11:33:50 66.93 69.23 76.72 73.2 71.6 73.2 76.51 78 81.76 79.3 79 79.8
04/07/2024 11:33:51 66.49 68.02 76.72 73.2 71.6 73.2 78.11 78.02 81.76 79.3 79 79.8
04/07/2024 11:33:52 67.61 67.8 76.72 73.2 71.6 73.2 76.82 77.9 81.76 79.3 79 79.8
04/07/2024 11:33:53 65.25 67.26 76.72 73.2 71.6 73.2 78.07 77.83 81.76 79.3 79 79.8
04/07/2024 11:33:54 66.15 66.24 76.72 73.1 71.6 73.2 78.44 78.31 81.76 79.3 79 79.8
04/07/2024 11:33:55 66.3 66.5 76.72 73.1 71.6 73.2 80.43 79.85 81.76 79.3 79 79.8
04/07/2024 11:33:56 67.71 67.61 76.72 73.1 71.6 73.2 78.2 79.8 81.76 79.3 79 79.8
04/07/2024 11:33:57 68.33 68.25 76.72 73.1 71.6 73.2 78.06 78.85 81.76 79.3 79 79.8
04/07/2024 11:33:58 70.22 69.88 76.72 73.2 71.6 73.2 79.78 79.57 81.76 79.3 79 79.8
04/07/2024 11:33:59 67.31 69.65 76.72 73.2 71.6 73.2 79.66 80.05 81.76 79.3 79 79.8
04/07/2024 11:34:00 71.52 71.16 76.72 73.2 71.6 73.2 79.92 80.14 81.76 79.4 79 79.8
04/07/2024 11:34:01 71.96 71.89 76.72 73.2 71.6 73.2 78.7 79.89 81.76 79.4 79 79.8
04/07/2024 11:34:02 71.55 72.47 76.72 73.2 71.6 73.2 79.43 79.55 81.76 79.4 79 79.8
04/07/2024 11:34:03 80.6 79.13 79.13 73.2 71.7 73.2 84.97 83.86 83.86 79.4 79 79.8
04/07/2024 11:34:04 73.09 78.14 79.13 73.2 71.7 73.2 78.6 82.99 83.86 79.4 79 79.8
04/07/2024 11:34:05 70.81 75.55 79.13 73.2 71.7 73.2 77.96 80.68 83.86 79.4 79 79.8
04/07/2024 11:34:06 69.96 73.19 79.13 73.3 71.7 73.2 79.07 79.4 83.86 79.4 79 79.8
04/07/2024 11:34:07 70.05 72.12 79.13 73.2 71.7 73.2 77.95 79.36 83.86 79.4 79 79.8
04/07/2024 11:34:08 67.7 70.53 79.13 73.2 71.7 73.2 78.77 78.88 83.86 79.4 79 79.8
04/07/2024 11:34:09 65.64 68.83 79.13 73.2 71.6 73.2 78.68 79.55 83.86 79.4 79 79.8
04/07/2024 11:34:10 69.36 68.91 79.13 73.2 71.7 73.2 79.42 79.29 83.86 79.4 79 79.8
04/07/2024 11:34:11 68.7 68.91 79.13 73.2 71.7 73.2 77.46 78.95 83.86 79.4 79 79.8
04/07/2024 11:34:12 68.58 69.2 79.13 73.2 71.7 73.2 78.6 78.6 83.86 79.4 79 79.8
04/07/2024 11:34:13 78.22 77.49 79.13 73.3 71.7 73.2 81.74 81.1 83.86 79.4 79 79.8
04/07/2024 11:34:14 73.34 76.47 79.13 73.3 71.7 73.2 79.92 80.84 83.86 79.5 79 79.8
04/07/2024 11:34:15 72.28 74.77 79.13 73.3 71.7 73.2 84.83 83.88 83.88 79.5 79 79.8
04/07/2024 11:34:16 75.95 76.38 79.13 73.3 71.7 73.2 84.94 84.9 84.9 79.5 79.1 79.8
04/07/2024 11:34:17 75.65 75.99 79.13 73.3 71.7 73.2 85.33 85.07 85.07 79.6 79.1 79.8
04/07/2024 11:34:18 71.62 74.98 79.13 73.3 71.7 73.2 86.69 86.36 86.36 79.6 79.1 79.8
04/07/2024 11:34:19 82.12 80.91 80.91 73.5 71.7 73.2 88.97 88.38 88.38 79.8 79.1 79.8
04/07/2024 11:34:20 71.68 79.74 80.91 73.5 71.7 73.2 86.08 87.84 88.38 79.8 79.1 79.8
04/07/2024 11:34:21 71.3 76.51 80.91 73.5 71.7 73.2 88.04 87.86 88.38 79.9 79.1 79.8
04/07/2024 11:34:22 71.81 74.48 80.91 73.4 71.7 73.2 86.57 87.85 88.38 79.9 79.2 79.8
04/07/2024 11:34:23 69.71 72.49 80.91 73.4 71.7 73.2 86.45 87 88.38 80 79.2 79.8
04/07/2024 11:34:24 67.77 71.08 80.91 73.4 71.7 73.2 84.12 87.03 88.38 80 79.2 79.8
04/07/2024 11:34:25 72.54 71.97 80.91 73.4 71.7 73.2 80.42 84.97 88.38 80 79.2 79.8
04/07/2024 11:34:26 68.35 71.99 80.91 73.4 71.7 73.2 81 83.43 88.38 80 79.2 79.8
04/07/2024 11:34:27 76.71 76.23 80.91 73.4 71.7 73.2 81.09 81.84 88.38 80 79.2 79.8
04/07/2024 11:34:28 76.72 76.88 80.91 73.4 71.7 73.2 80.79 81.72 88.38 80 79.2 79.8
04/07/2024 11:34:29 68.17 76.72 80.91 73.4 71.7 73.2 76.29 81.29 88.38 80 79.2 79.8
04/07/2024 11:34:30 66.99 73.22 80.91 73.4 71.7 73.2 76.03 78.79 88.38 80 79.2 79.8
04/07/2024 11:34:31 67 70.64 80.91 73.4 71.7 73.2 75.82 77.52 88.38 80 79.2 79.8
04/07/2024 11:34:32 68.35 68.68 80.91 73.4 71.7 73.2 78.93 78.21 88.38 80 79.2 79.8
04/07/2024 11:34:33 67.09 68.69 80.91 73.4 71.7 73.2 77.04 78.16 88.38 80 79.2 79.8
04/07/2024 11:34:34 68.11 68.28 80.91 73.4 71.7 73.2 77.12 77.63 88.38 80 79.2 79.8
04/07/2024 11:34:35 66.24 68.04 80.91 73.4 71.7 73.2 77.76 77.82 88.38 80 79.2 79.8
04/07/2024 11:34:36 68.02 67.7 80.91 73.4 71.7 73.2 77.7 78.02 88.38 80 79.2 79.8
04/07/2024 11:34:37 67.3 68.18 80.91 73.4 71.7 73.2 76.53 77.71 88.38 80 79.2 79.8
04/07/2024 11:34:38 68.22 68.07 80.91 73.4 71.7 73.2 77.44 77.8 88.38 80 79.2 79.8
04/07/2024 11:34:39 66.99 68.17 80.91 72.9 71.7 73.2 78.32 78.1 88.38 79.8 79.2 79.8
04/07/2024 11:34:40 67.86 67.88 80.91 72.9 71.7 73.2 77.19 78.14 88.38 79.8 79.2 79.8
04/07/2024 11:34:41 67.64 68.22 80.91 72.9 71.7 73.2 76.68 77.64 88.38 79.8 79.2 79.8
04/07/2024 11:34:42 67.63 67.86 80.91 72.9 71.7 73.2 76.45 77.16 88.38 79.8 79.2 79.8
04/07/2024 11:34:43 69.29 69.18 80.91 72.8 71.7 73.2 78.79 78.36 88.38 79.7 79.2 79.8
04/07/2024 11:34:44 67.43 68.42 80.91 72.8 71.7 73.2 75.88 77.92 88.38 79.7 79.1 79.8
04/07/2024 11:34:45 74.78 73.92 80.91 72.8 71.7 73.2 78.6 78.32 88.38 79.7 79.1 79.8
04/07/2024 11:34:46 67.2 72.77 80.91 72.8 71.7 73.2 76.07 77.82 88.38 79.7 79.1 79.8
04/07/2024 11:34:47 71.1 71.04 80.91 72.8 71.7 73.2 79.09 78.52 88.38 79.7 79.1 79.8
04/07/2024 11:34:48 66.89 70.84 80.91 72.8 71.7 73.2 77.46 78.39 88.38 79.7 79.1 79.8
04/07/2024 11:34:49 69.83 69.48 79.74 72.8 71.7 73.2 77.74 78.17 87.86 79.7 79.1 79.8
04/07/2024 11:34:50 68.24 69.73 76.88 72.7 71.7 73.2 79.22 78.85 87.86 79.7 79.1 79.8
04/07/2024 11:34:51 67.61 69.13 76.88 72.7 71.7 73.2 77.35 78.91 87.85 79.7 79.1 79.8
04/07/2024 11:34:52 68.59 68.75 76.88 72.7 71.6 73.2 77.73 77.92 87.03 79.7 79.1 79.8
04/07/2024 11:34:53 71.64 70.64 76.88 72.7 71.7 73.2 78.99 78.7 87.03 79.7 79.1 79.8
04/07/2024 11:34:54 67.26 70.5 76.88 72.7 71.7 73.2 76.3 78.6 84.97 79.7 79.1 79.8
04/07/2024 11:34:55 66.61 68.74 76.88 72.6 71.6 73.2 76.61 77.31 83.43 79.7 79.1 79.8
04/07/2024 11:34:56 64.54 67.54 76.88 72.6 71.6 73.2 75.8 76.82 81.84 79.7 79.1 79.8
04/07/2024 11:34:57 70.42 69.88 76.88 72.6 71.7 73.2 77.89 77.86 81.72 79.7 79.1 79.8
04/07/2024 11:34:58 76.62 76.2 76.72 72.6 71.7 73.2 81.25 81.17 81.29 79.7 79.2 79.8
04/07/2024 11:34:59 77.54 76.76 76.76 72.6 71.7 73.3 82.25 81.59 81.59 79.7 79.2 79.8
04/07/2024 11:35:00 76.54 78.08 78.08 72.7 71.7 73.3 81.36 82.56 82.56 79.7 79.2 79.8
04/07/2024 11:35:01 75.31 76.07 78.08 72.7 71.7 73.3 80.15 80.91 82.56 79.7 79.2 79.8
04/07/2024 11:35:02 75.84 76.74 78.08 72.7 71.7 73.3 80.07 80.84 82.56 79.7 79.2 79.8
04/07/2024 11:35:03 65.82 75.68 78.08 72.7 71.7 73.3 76.25 80.16 82.56 79.7 79.2 79.8
04/07/2024 11:35:04 67.67 72.05 78.08 72.7 71.7 73.3 76.12 78.03 82.56 79.7 79.2 79.8
04/07/2024 11:35:05 66.15 69.8 78.08 72.7 71.7 73.3 75.63 76.92 82.56 79.7 79.2 79.8
04/07/2024 11:35:06 65.01 67.74 78.08 72.7 71.7 73.3 75.42 76.1 82.56 79.7 79.2 79.8
04/07/2024 11:35:07 81.1 80.3 80.3 72.8 71.8 73.3 84.44 83.61 83.61 79.7 79.2 79.8
04/07/2024 11:35:08 80.61 80.63 80.63 72.9 71.8 73.3 83.82 83.81 83.81 79.7 79.2 79.8
04/07/2024 11:35:09 79.14 80.36 80.63 72.9 71.8 73.3 84.08 84.14 84.14 79.8 79.2 79.8
04/07/2024 11:35:10 78.52 79.89 80.63 73 71.8 73.3 83.37 84.14 84.14 79.8 79.2 79.8
04/07/2024 11:35:11 73.62 79.86 80.63 73 71.8 73.3 79.67 84.11 84.14 79.6 79.2 79.8
04/07/2024 11:35:12 66.35 76.73 80.63 72.9 71.8 73.3 78.06 81.65 84.14 79.6 79.2 79.8
04/07/2024 11:35:13 66.38 73.07 80.63 72.7 71.8 73.3 77.94 79.95 84.14 79.5 79.2 79.8
04/07/2024 11:35:14 66.45 70.17 80.63 72.7 71.8 73.3 76.84 78.63 84.14 79.5 79.2 79.8
04/07/2024 11:35:15 65.65 68.21 80.63 72.7 71.8 73.3 77.29 78.08 84.14 79.5 79.2 79.8
04/07/2024 11:35:16 66.58 66.89 80.63 72.6 71.8 73.3 79.26 78.83 84.14 79.5 79.2 79.8
04/07/2024 11:35:17 65.18 66.74 80.63 72.6 71.8 73.3 78.52 78.92 84.14 79.5 79.2 79.8
04/07/2024 11:35:18 64.73 65.75 80.63 72.6 71.8 73.3 77.18 78.63 84.14 79.5 79.2 79.8
04/07/2024 11:35:19 76.41 75.14 80.63 72.6 71.8 73.3 81.92 81.21 84.14 79.5 79.2 79.8
04/07/2024 11:35:20 79.46 78.76 80.63 72.7 71.9 73.3 84.59 83.77 84.14 79.5 79.2 79.8
04/07/2024 11:35:21 80.12 80.17 80.63 72.8 71.9 73.3 83.75 84.22 84.22 79.6 79.2 79.8
04/07/2024 11:35:22 76 78.96 80.63 72.7 71.9 73.3 81.44 83.37 84.22 79.6 79.3 79.8
04/07/2024 11:35:23 74.57 77.6 80.63 72.7 71.9 73.3 80.78 82.47 84.22 79.5 79.3 79.8
04/07/2024 11:35:24 71.71 76.6 80.63 72.7 71.9 73.3 79.02 81.84 84.22 79.5 79.3 79.8
04/07/2024 11:35:25 60.95 73.41 80.63 72.7 71.9 73.3 77.06 80.01 84.22 79.5 79.3 79.8
04/07/2024 11:35:26 69.8 70.47 80.63 72.6 71.9 73.3 77.27 78.38 84.22 79.5 79.3 79.8
04/07/2024 11:35:27 73.66 73.97 80.63 72.7 71.9 73.3 79.88 79.32 84.22 79.5 79.3 79.8
04/07/2024 11:35:28 61.06 71.68 80.63 72.7 71.9 73.3 78.19 79.05 84.22 79.5 79.3 79.8
04/07/2024 11:35:29 65.52 68.18 80.63 72.6 71.9 73.3 81.03 80.32 84.22 79.5 79.3 79.8
04/07/2024 11:35:30 70.47 69.74 80.63 72.6 71.9 73.3 78.99 80.32 84.22 79.5 79.3 79.8
04/07/2024 11:35:31 76.64 75.65 80.63 72.7 71.9 73.3 82.78 82.18 84.22 79.5 79.3 79.8
04/07/2024 11:35:32 74.38 75.72 80.63 72.7 71.9 73.3 81.5 82.22 84.22 79.6 79.3 79.8
04/07/2024 11:35:33 68.94 74.92 80.63 72.6 71.9 73.3 80.67 81.65 84.22 79.5 79.3 79.8
04/07/2024 11:35:34 65.62 71.99 80.63 72.6 71.9 73.3 78.01 81.04 84.22 79.5 79.3 79.8
04/07/2024 11:35:35 71.28 70.93 80.63 72.6 71.9 73.3 81.26 80.71 84.22 79.6 79.3 79.8
04/07/2024 11:35:36 78.66 77.39 80.63 72.7 72 73.3 82.93 82.53 84.22 79.6 79.3 79.8
04/07/2024 11:35:37 78.4 78.27 80.63 72.7 72 73.3 83.01 82.95 84.22 79.6 79.3 79.8
04/07/2024 11:35:38 74.24 78.08 80.36 72.7 72 73.3 80 82.8 84.22 79.6 79.3 79.8
04/07/2024 11:35:39 74.74 76.6 80.17 72.7 72 73.3 81.02 82.04 84.22 79.6 79.3 79.8
04/07/2024 11:35:40 63.83 75.12 80.17 72.7 72 73.3 79.47 80.95 84.22 79.6 79.3 79.8
04/07/2024 11:35:41 64.92 71.37 80.17 72.7 72 73.3 77.69 80.31 84.22 79.6 79.3 79.8
04/07/2024 11:35:42 66.58 68.47 80.17 72.7 72 73.3 76.54 78.88 84.22 79.6 79.3 79.8
04/07/2024 11:35:43 64.5 67.48 80.17 72.7 72 73.3 76.28 77.53 84.22 79.6 79.3 79.8
04/07/2024 11:35:44 71.73 71.44 80.17 72.6 72 73.3 80.06 79.49 84.22 79.6 79.3 79.8
04/07/2024 11:35:45 76.44 75.77 80.17 72.7 72 73.3 81.29 80.99 84.22 79.6 79.3 79.8
04/07/2024 11:35:46 69.02 75.31 80.17 72.6 72 73.3 77.23 80.67 84.22 79.6 79.3 79.8
04/07/2024 11:35:47 70.4 72.49 80.17 72.6 72 73.3 77.87 78.84 84.22 79.6 79.3 79.8
04/07/2024 11:35:48 69.49 71.85 80.17 72.6 72 73.3 78.8 79.18 84.22 79.6 79.3 79.8
04/07/2024 11:35:49 67 69.99 80.17 72.6 71.9 73.3 76.41 78.35 84.22 79.6 79.3 79.8
04/07/2024 11:35:50 67.86 68.72 80.17 72.6 71.9 73.3 76.34 77.22 84.22 79.6 79.2 79.8
04/07/2024 11:35:51 66.65 68.42 78.96 72.6 71.9 73.3 78.75 78.23 83.37 79.6 79.2 79.8
04/07/2024 11:35:52 68.69 68.41 78.27 72.5 71.9 73.3 77.48 77.96 82.95 79.5 79.2 79.8
04/07/2024 11:35:53 69.38 69.4 78.27 72.3 71.9 73.3 75.93 77.69 82.95 79.5 79.2 79.8
04/07/2024 11:35:54 67.29 68.92 78.27 72.3 71.8 73.3 80.24 79.85 82.95 79.5 79.2 79.8
04/07/2024 11:35:55 72.77 72.23 78.27 72.3 71.8 73.3 78.16 79.9 82.95 79.5 79.2 79.8
04/07/2024 11:35:56 78.98 77.52 78.27 72.4 71.9 73.3 82.78 81.75 82.95 79.5 79.2 79.8
04/07/2024 11:35:57 76.22 78.23 78.27 72.4 71.9 73.3 81.34 82.13 82.95 79.5 79.2 79.8
04/07/2024 11:35:58 66.6 75.77 78.27 72.3 71.9 73.3 78.3 81 82.95 79.5 79.2 79.8
04/07/2024 11:35:59 69.77 72.35 78.27 72.3 71.9 73.3 79.8 80.42 82.95 79.5 79.2 79.8
04/07/2024 11:36:00 73.64 73.08 78.27 72.3 71.9 73.3 78.87 79.53 82.95 79.5 79.2 79.8
04/07/2024 11:36:01 70.29 72.88 78.27 72.3 71.8 73.3 79.72 79.87 82.95 79.5 79.2 79.8
04/07/2024 11:36:02 66.45 70.91 78.27 72.3 71.8 73.3 76.25 79.17 82.95 79.5 79.2 79.8
04/07/2024 11:36:03 71.1 70.52 78.27 72.3 71.8 73.3 78.72 78.39 82.95 79.5 79.2 79.8
04/07/2024 11:36:04 78.89 77.83 78.27 72.4 71.8 73.3 83.77 82.8 82.95 79.5 79.2 79.8
04/07/2024 11:36:05 72.52 78 78.27 72.4 71.8 73.3 77.74 82.82 82.95 79.5 79.2 79.8
04/07/2024 11:36:06 70.14 75.11 78.27 72.4 71.8 73.3 77.12 80.29 82.95 79.5 79.2 79.8
04/07/2024 11:36:07 68.58 72.59 78.23 72.3 71.8 73.3 75.71 78.48 82.82 79.5 79.2 79.8
04/07/2024 11:36:08 66.96 70.62 78.23 72.3 71.8 73.3 76.72 77.71 82.82 79.5 79.2 79.8
04/07/2024 11:36:09 70.36 70.37 78.23 72.3 71.8 73.3 77.39 77.53 82.82 79.5 79.2 79.8
04/07/2024 11:36:10 78.72 77.87 78.23 72.4 71.8 73.3 82.21 81.65 82.82 79.5 79.2 79.8
04/07/2024 11:36:11 71.84 76.4 78.23 72.4 71.8 73.3 78.4 80.41 82.82 79.5 79.2 79.8
04/07/2024 11:36:12 73.04 74.28 78.23 72.4 71.8 73.3 77.9 79.42 82.82 79.5 79.2 79.8
04/07/2024 11:36:13 72.44 74.12 78.23 72.4 71.8 73.3 77.23 78.81 82.82 79.5 79.2 79.8
04/07/2024 11:36:14 75.5 75.38 78.23 72.4 71.8 73.3 81.43 80.88 82.82 79.5 79.2 79.8
04/07/2024 11:36:15 78.92 78.38 78.38 72.5 71.8 73.3 82.78 82.44 82.82 79.5 79.2 79.8
04/07/2024 11:36:16 71.67 78.4 78.4 72.5 71.8 73.3 78.07 82.44 82.82 79.5 79.2 79.8
04/07/2024 11:36:17 70.29 75.33 78.4 72.5 71.8 73.3 77.65 80.18 82.82 79.5 79.2 79.8
04/07/2024 11:36:18 77.02 76.87 78.4 72.5 71.9 73.3 80.56 80.42 82.82 79.6 79.2 79.8
04/07/2024 11:36:19 75.19 76.77 78.4 72.5 71.9 73.3 78.92 80.2 82.82 79.6 79.2 79.8
04/07/2024 11:36:20 69.65 75.21 78.4 72.5 71.9 73.3 76 79.18 82.82 79.6 79.2 79.8
04/07/2024 11:36:21 66.86 72.51 78.4 72.5 71.8 73.3 76.74 77.5 82.82 79.6 79.2 79.8
04/07/2024 11:36:22 66.01 69.79 78.4 72.5 71.8 73.3 74.66 76.99 82.82 79.5 79.2 79.8
04/07/2024 11:36:23 65.02 67.79 78.4 72.5 71.8 73.3 74.61 75.72 82.82 79.5 79.2 79.8
04/07/2024 11:36:24 68.46 68.38 78.4 72.4 71.8 73.3 77.21 77.08 82.82 79.5 79.2 79.8
04/07/2024 11:36:25 75.65 74.08 78.4 72.5 71.8 73.3 78.86 78.63 82.82 79.5 79.2 79.8
04/07/2024 11:36:26 72.69 73.85 78.4 72.5 71.8 73.3 77.06 78.01 82.82 79.5 79.2 79.8
04/07/2024 11:36:27 75.59 75.4 78.4 72.5 71.8 73.3 79.6 79.34 82.82 79.5 79.2 79.8
04/07/2024 11:36:28 78.11 78.2 78.4 72.5 71.9 73.4 80.43 80.49 82.82 79.5 79.2 79.8
04/07/2024 11:36:29 72.35 78.42 78.42 72.5 71.9 73.4 76.58 80.62 82.82 79.5 79.2 79.8
04/07/2024 11:36:30 68.79 75.23 78.42 72.5 71.9 73.4 76.07 78.36 82.82 79.5 79.2 79.8
04/07/2024 11:36:31 67.44 72.34 78.42 72.4 71.9 73.4 78.51 78.52 82.82 79.5 79.2 79.8
04/07/2024 11:36:32 66.04 69.8 78.42 72.4 71.9 73.4 74.94 77.64 82.82 79.5 79.2 79.8
04/07/2024 11:36:33 67.19 67.85 78.42 72.4 71.9 73.4 74.97 76.18 82.82 79.5 79.2 79.8
04/07/2024 11:36:34 69.21 68.8 78.42 72.4 71.9 73.4 77.6 77.27 82.82 79.5 79.2 79.8
04/07/2024 11:36:35 70.97 70.95 78.42 72.4 71.9 73.4 76.68 77.53 82.44 79.5 79.2 79.8
04/07/2024 11:36:36 66.77 70.09 78.42 72.4 71.9 73.4 75.31 76.8 82.44 79.5 79.2 79.8
04/07/2024 11:36:37 68.64 68.73 78.42 72.4 71.9 73.4 78.72 78.05 82.44 79.5 79.2 79.8
04/07/2024 11:36:38 67.91 68.7 78.42 72.4 71.9 73.4 77.43 78.56 82.44 79.5 79.2 79.8
04/07/2024 11:36:39 65.38 68.26 78.42 72.4 71.8 73.4 75.08 77.37 82.44 79.5 79.1 79.8
04/07/2024 11:36:40 68.55 68.04 78.42 72.4 71.8 73.4 76.12 76.37 82.44 79.5 79.1 79.8
04/07/2024 11:36:41 69.38 69.44 78.42 72.4 71.8 73.4 78.8 77.99 82.44 79.5 79.2 79.8
04/07/2024 11:36:42 72.4 71.65 78.42 72.4 71.8 73.4 77.24 77.83 82.44 79.5 79.2 79.8
04/07/2024 11:36:43 69.84 71.4 78.42 72.4 71.8 73.4 75.81 77.46 82.44 79.5 79.2 79.8
04/07/2024 11:36:44 71.86 71.82 78.42 72.4 71.8 73.4 79.42 78.74 82.44 79.5 79.2 79.8
04/07/2024 11:36:45 68.81 71.39 78.42 72.4 71.8 73.4 76.43 78.76 82.44 79.5 79.2 79.8
04/07/2024 11:36:46 78.82 77.61 78.42 72.5 71.9 73.4 82.19 81.29 81.29 79.5 79.2 79.8
04/07/2024 11:36:47 71.39 77.42 78.42 72.5 71.9 73.4 77.04 81.12 81.29 79.5 79.2 79.8
04/07/2024 11:36:48 69.73 74.48 78.42 72.5 71.9 73.4 78.24 79.42 81.29 79.5 79.2 79.8
04/07/2024 11:36:49 65.48 72.13 78.42 72.5 71.9 73.4 75.16 78.38 81.29 79.5 79.2 79.8
04/07/2024 11:36:50 69.84 70.72 78.42 72.5 71.9 73.4 78.14 77.9 81.29 79.5 79.2 79.8
04/07/2024 11:36:51 65.89 69.04 78.42 72.5 71.8 73.4 78.41 78.77 81.29 79.5 79.1 79.8
04/07/2024 11:36:52 63.95 67.28 78.42 72.5 71.8 73.4 75.14 78.03 81.29 79.5 79.1 79.8
04/07/2024 11:36:53 64.2 65.54 78.42 72.5 71.8 73.4 75.86 76.51 81.29 79.5 79.1 79.8
04/07/2024 11:36:54 65.92 65.59 78.42 72.5 71.7 73.4 78.78 78.21 81.29 79.5 79.1 79.8
04/07/2024 11:36:55 63.84 65.53 78.42 72.5 71.7 73.4 76.32 78.18 81.29 79.5 79.1 79.8
04/07/2024 11:36:56 64.3 64.62 78.42 72.5 71.7 73.4 75.86 77.03 81.29 79.5 79.1 79.8
04/07/2024 11:36:57 67.01 66.41 78.42 72.5 71.7 73.4 77.64 77.49 81.29 79.5 79.1 79.8
04/07/2024 11:36:58 64.77 66.19 78.42 72.5 71.7 73.4 78.26 78.44 81.29 79.5 79.1 79.8
04/07/2024 11:36:59 64.2 65.46 77.61 72.5 71.7 73.4 76.37 77.82 81.29 79.5 79.1 79.8
04/07/2024 11:37:00 62.3 64.39 77.61 72.5 71.7 73.4 76.95 77.44 81.29 79.5 79.1 79.8
04/07/2024 11:37:01 64.89 64.69 77.61 72.5 71.7 73.4 77.43 77.64 81.29 79.5 79.1 79.8
04/07/2024 11:37:02 66.34 66.11 77.61 72.5 71.7 73.4 76.27 77.2 81.29 79.5 79.1 79.8
04/07/2024 11:37:03 72.94 71.3 77.61 72.5 71.7 73.4 79.23 78.61 81.29 79.5 79.1 79.8
04/07/2024 11:37:04 72.85 73.61 77.61 72.5 71.7 73.4 79.19 79.39 81.29 79.6 79.1 79.8
04/07/2024 11:37:05 67.79 71.48 77.61 72.5 71.7 73.4 75.74 78.61 81.29 79.6 79.1 79.8
04/07/2024 11:37:06 66.04 69.6 77.61 72.4 71.7 73.4 75.57 77.06 81.29 79.5 79.1 79.8
04/07/2024 11:37:07 69.98 69.44 77.61 72.4 71.7 73.4 77.38 77.23 81.29 79.5 79.1 79.8
04/07/2024 11:37:08 67.56 69.38 77.61 72.4 71.7 73.4 76.99 77.63 81.29 79.5 79.1 79.8
04/07/2024 11:37:09 67.39 68.74 77.61 72.4 71.7 73.4 75.32 76.81 81.29 79.5 79.1 79.8
04/07/2024 11:37:10 68.21 68.19 77.61 72.4 71.7 73.4 78.14 77.82 81.29 79.5 79.1 79.8
04/07/2024 11:37:11 68.45 68.72 77.61 72.4 71.7 73.4 78.28 78.67 81.29 79.5 79.1 79.8
04/07/2024 11:37:12 66.88 68.11 77.61 72.4 71.7 73.4 76.02 77.81 81.29 79.5 79.1 79.8
04/07/2024 11:37:13 65.04 67.46 77.61 72.4 71.6 73.4 75.02 76.78 81.29 79.5 79.1 79.8
04/07/2024 11:37:14 66.91 66.69 77.61 72.4 71.6 73.4 77.53 77.29 81.29 79.5 79.1 79.8
04/07/2024 11:37:15 74.42 73.06 77.61 72.4 71.6 73.4 81.32 80.57 81.29 79.5 79.1 79.8
04/07/2024 11:37:16 68.83 72.55 77.42 72.4 71.6 73.4 75.81 80.11 81.12 79.5 79.1 79.8
04/07/2024 11:37:17 74.13 74.03 74.48 72.4 71.6 73.4 79.42 79.55 80.57 79.5 79.1 79.8
04/07/2024 11:37:18 69.41 74.16 74.16 72.4 71.6 73.4 77.96 79.93 80.57 79.5 79.1 79.8
04/07/2024 11:37:19 66.84 71.47 74.16 72.4 71.6 73.4 75.59 78.35 80.57 79.5 79.1 79.8
04/07/2024 11:37:20 69.49 70.14 74.16 72.4 71.6 73.4 76.22 77.17 80.57 79.5 79.1 79.8
04/07/2024 11:37:21 69.92 70 74.16 72.4 71.6 73.4 77.46 77.55 80.57 79.5 79.1 79.8
04/07/2024 11:37:22 71.63 71.17 74.16 72.4 71.6 73.4 77.09 77.22 80.57 79.5 79.1 79.8
04/07/2024 11:37:23 70.93 71.17 74.16 72.4 71.6 73.4 77.4 77.43 80.57 79.5 79.1 79.8
04/07/2024 11:37:24 70.21 70.99 74.16 72.4 71.6 73.4 80.35 79.37 80.57 79.5 79.1 79.8
04/07/2024 11:37:25 68.27 70.39 74.16 72.4 71.6 73.4 75.91 79.19 80.57 79.5 79.1 79.8
04/07/2024 11:37:26 70.55 70.86 74.16 72.4 71.6 73.4 77.08 77.62 80.57 79.5 79 79.8
04/07/2024 11:37:27 70.32 72.03 74.16 72.4 71.6 73.4 77.77 78.14 80.57 79.5 79 79.8
04/07/2024 11:37:28 68.6 70.03 74.16 72.4 71.6 73.4 79.06 78.85 80.57 79.5 79 79.8
04/07/2024 11:37:29 68.92 69.52 74.16 72.4 71.6 73.4 78.24 78.49 80.57 79.5 79 79.8
04/07/2024 11:37:30 69.47 69.67 74.16 72.3 71.6 73.4 79.86 79.86 80.57 79.5 79 79.8
04/07/2024 11:37:31 68.14 69.36 74.16 72.3 71.6 73.4 78.53 79.77 80.57 79.5 79 79.8
04/07/2024 11:37:32 67.91 68.73 74.16 72.3 71.6 73.4 76.94 78.65 80.57 79.5 79 79.8
04/07/2024 11:37:33 76.23 75.34 75.34 72.3 71.6 73.4 80.36 80.38 80.57 79.5 79 79.8
04/07/2024 11:37:34 74.37 74.34 75.34 72.3 71.6 73.4 79.66 79.9 80.57 79.5 79 79.8
04/07/2024 11:37:35 73.21 74.41 75.34 72.3 71.6 73.4 80.02 80.35 80.57 79.6 79 79.8
04/07/2024 11:37:36 70.27 73.96 75.34 72.3 71.6 73.4 77.85 80.42 80.57 79.5 79 79.8
04/07/2024 11:37:37 74.46 73.96 75.34 72.3 71.6 73.4 79.39 79.27 80.57 79.5 79 79.8
04/07/2024 11:37:38 68.36 74.06 75.34 72.3 71.6 73.4 77.68 79.68 80.57 79.5 79 79.8
04/07/2024 11:37:39 67.15 71.12 75.34 72.3 71.5 73.4 75.8 78.04 80.57 79.5 79 79.8
04/07/2024 11:37:40 73.24 72.99 75.34 72.3 71.5 73.4 78.38 78.39 80.57 79.5 79 79.8
04/07/2024 11:37:41 68.65 72.57 75.34 72.2 71.4 73.4 78.97 79.15 80.57 79.5 79 79.8
04/07/2024 11:37:42 66.36 70.39 75.34 72.2 71.4 73.4 75.45 78.36 80.57 79.5 79 79.8
04/07/2024 11:37:43 74.47 73.86 75.34 72.3 71.4 73.4 78.66 78.52 80.57 79.5 79 79.8
04/07/2024 11:37:44 73.61 75.58 75.58 72.3 71.4 73.4 79.77 79.41 80.57 79.5 79 79.8
04/07/2024 11:37:45 67.23 72.91 75.58 72.3 71.4 73.4 75.06 79.2 80.42 79.5 79 79.8
04/07/2024 11:37:46 71.27 71.86 75.58 72.3 71.4 73.4 76.66 77.24 80.42 79.5 79 79.8
04/07/2024 11:37:47 66.11 70.86 75.58 72.3 71.4 73.4 75.51 76.77 80.42 79.5 79 79.8
04/07/2024 11:37:48 66.39 68.48 75.58 72.3 71.4 73.4 76.75 76.9 80.42 79.5 79 79.8
04/07/2024 11:37:49 66.04 67.58 75.58 72.3 71.4 73.4 75.15 76.29 80.42 79.5 79 79.8
04/07/2024 11:37:50 74.81 74.31 75.58 72.2 71.4 73.4 79.56 79.07 80.42 79.5 79 79.8
04/07/2024 11:37:51 70.64 74.39 75.58 72.2 71.3 73.4 77.84 79.14 80.42 79.5 79 79.8
04/07/2024 11:37:52 72.24 72.57 75.58 72.2 71.3 73.4 77.54 78.16 80.42 79.5 78.9 79.8
04/07/2024 11:37:53 66.28 72.16 75.58 72.2 71.3 73.4 75.51 77.83 80.42 79.5 78.9 79.8
04/07/2024 11:37:54 67.98 69.46 75.58 72.2 71.3 73.4 78.1 77.78 80.42 79.5 78.9 79.8
04/07/2024 11:37:55 66.27 68.67 75.58 72.2 71.3 73.4 75.11 77.73 80.42 79.5 78.9 79.8
04/07/2024 11:37:56 65.51 67.34 75.58 72.2 71.3 73.4 74.81 76.3 80.42 79.5 78.9 79.8
04/07/2024 11:37:57 67.55 67.25 75.58 72.2 71.3 73.4 77.33 77.04 80.42 79.5 78.9 79.8
04/07/2024 11:37:58 67.03 67.52 75.58 72.2 71.3 73.4 76.69 77.58 80.42 79.5 78.9 79.8
04/07/2024 11:37:59 75.79 75.27 75.58 72.2 71.4 73.4 79.77 79.64 80.42 79.5 78.9 79.8
04/07/2024 11:38:00 72.15 75.36 75.58 72.2 71.4 73.4 78.21 79.85 80.42 79.5 78.9 79.8
04/07/2024 11:38:01 66.54 73.61 75.58 72.2 71.4 73.4 76.63 78.75 80.42 79.5 78.9 79.8
04/07/2024 11:38:02 78.49 77.97 77.97 72.2 71.4 73.4 80.95 80.74 80.74 79.5 78.9 79.8
04/07/2024 11:38:03 72.98 77.28 77.97 72.2 71.4 73.4 78.16 80.22 80.74 79.5 78.9 79.8
04/07/2024 11:38:04 67.53 74.98 77.97 72.2 71.4 73.4 76.72 78.98 80.74 79.5 78.9 79.8
04/07/2024 11:38:05 68.21 71.91 77.97 72.2 71.4 73.4 75.7 77.98 80.74 79.5 78.9 79.8
04/07/2024 11:38:06 76.78 75.53 77.97 72.3 71.4 73.4 81.72 80.99 80.99 79.5 79 79.8
04/07/2024 11:38:07 76.5 76.57 77.97 72.3 71.4 73.4 80.9 80.61 80.99 79.5 79 79.8
04/07/2024 11:38:08 75.35 75.93 77.97 72.3 71.4 73.4 79.67 80.78 80.99 79.5 79 79.8
04/07/2024 11:38:09 77.92 77.28 77.97 72.4 71.4 73.4 81.27 81.08 81.08 79.5 79 79.8
04/07/2024 11:38:10 75.48 77.37 77.97 72.4 71.5 73.4 79.62 81.06 81.08 79.5 79 79.8
04/07/2024 11:38:11 83.76 82.76 82.76 72.6 71.5 73.4 87.25 86.03 86.03 79.6 79 79.8
04/07/2024 11:38:12 70.88 81.67 82.76 72.6 71.5 73.4 78.05 85.29 86.03 79.6 79 79.8
04/07/2024 11:38:13 82.44 82.06 82.76 72.7 71.6 73.4 85.63 85.25 86.03 79.6 79 79.8
04/07/2024 11:38:14 86.06 85.24 85.24 73 71.7 73.4 88.85 88.14 88.14 79.7 79.1 79.8
04/07/2024 11:38:15 82.56 85.48 85.48 73.1 71.8 73.4 85.41 88.26 88.26 79.8 79.1 79.9
04/07/2024 11:38:16 78.16 83.13 85.48 73.2 71.8 73.5 80.92 86.14 88.26 79.8 79.1 79.9
04/07/2024 11:38:17 79.12 81.5 85.48 73.2 71.8 73.5 82.12 84.02 88.26 79.8 79.1 79.9
04/07/2024 11:38:18 73.23 79.72 85.48 73.2 71.8 73.5 79.45 82.71 88.26 79.8 79.1 79.9
04/07/2024 11:38:19 78.09 78.42 85.48 73.3 71.8 73.5 82.17 82.33 88.26 79.8 79.1 79.9
04/07/2024 11:38:20 76.93 78.9 85.48 73.3 71.9 73.5 81.74 82.54 88.26 79.8 79.1 79.9
04/07/2024 11:38:21 71.73 77.33 85.48 73.3 71.9 73.5 79.23 81.96 88.26 79.8 79.1 79.9
04/07/2024 11:38:22 82.77 82.15 85.48 73.4 71.9 73.5 85.64 85.24 88.26 79.9 79.1 79.9
04/07/2024 11:38:23 79.86 82.03 85.48 73.4 71.9 73.5 82.55 85.14 88.26 79.9 79.1 79.9
04/07/2024 11:38:24 73.59 81.26 85.48 73.5 71.9 73.5 79.85 84.01 88.26 79.9 79.1 79.9
04/07/2024 11:38:25 65.28 77.71 85.48 73.4 71.9 73.5 74.4 81.74 88.26 79.9 79.1 79.9
04/07/2024 11:38:26 63.74 73.87 85.48 73.4 71.9 73.5 74.21 78.68 88.26 79.9 79.1 79.9
04/07/2024 11:38:27 77.03 76.69 85.48 73.5 72 73.5 81.73 80.62 88.26 79.9 79.1 79.9
04/07/2024 11:38:28 64.98 74.81 85.48 73.5 72 73.5 76.84 80.15 88.26 79.9 79.1 79.9
04/07/2024 11:38:29 65.16 71.2 85.48 73.5 72 73.5 74.32 78.26 88.26 79.9 79.1 79.9
04/07/2024 11:38:30 64.17 68.49 85.48 73.5 72 73.5 73.77 76.23 88.26 79.9 79.1 79.9
04/07/2024 11:38:31 76.73 75.37 85.48 73.5 72 73.5 79.94 78.92 88.26 79.9 79.1 79.9
04/07/2024 11:38:32 71.41 75.07 85.48 73.5 72 73.5 76.27 78.53 88.26 79.9 79.1 79.9
04/07/2024 11:38:33 64.23 73.28 85.48 73.5 72 73.5 74.11 77.31 88.26 79.9 79.1 79.9
04/07/2024 11:38:34 62.52 69.81 85.48 73.5 72 73.5 73.58 75.59 88.26 79.9 79.1 79.9
04/07/2024 11:38:35 62.3 66.66 85.48 73.5 72 73.5 73.83 74.49 88.26 79.9 79.1 79.9
04/07/2024 11:38:36 67.41 66.84 85.48 73.5 72 73.5 75.56 75.21 88.26 79.9 79.1 79.9
04/07/2024 11:38:37 73.59 72.47 85.48 73.5 72 73.5 78.89 78 88.26 79.9 79.1 79.9
04/07/2024 11:38:38 62.23 71.65 85.48 73.5 72 73.5 74.75 77.54 88.26 79.9 79.1 79.9
04/07/2024 11:38:39 65.89 68.18 85.48 73.5 72 73.5 74.54 75.93 88.26 79.9 79.1 79.9
04/07/2024 11:38:40 70.35 69.71 85.48 73.5 72 73.5 76.75 76.48 88.26 79.9 79.1 79.9
04/07/2024 11:38:41 67.72 69.91 85.48 73.5 72 73.5 76.51 76.86 88.26 79.9 79.1 79.9
04/07/2024 11:38:42 61.4 68.23 85.48 73.5 72 73.5 74.28 76.37 88.26 79.9 79.1 79.9
04/07/2024 11:38:43 62.56 65.28 85.48 73.5 72 73.5 74.39 75.32 88.26 79.8 79.1 79.9
04/07/2024 11:38:44 66.12 66.09 85.48 73.5 72 73.5 75.97 75.86 88.26 79.8 79.1 79.9
04/07/2024 11:38:45 63.77 66.04 83.13 73.4 72 73.5 75.27 76.14 86.14 79.8 79.1 79.9
04/07/2024 11:38:46 65.79 65.7 82.15 73.4 72 73.5 74.95 75.36 85.24 79.8 79.1 79.9
04/07/2024 11:38:47 63.3 65.31 82.15 73.4 72 73.5 75.13 75.34 85.24 79.8 79.1 79.9
04/07/2024 11:38:48 76.25 75.91 82.15 73.4 72 73.5 80.41 80.14 85.24 79.8 79.1 79.9
04/07/2024 11:38:49 74.69 77.67 82.15 73.4 72 73.5 78.95 81.44 85.24 79.8 79.1 79.9
04/07/2024 11:38:50 63.7 74.21 82.15 73.4 72 73.5 75.03 78.73 85.24 79.8 79.1 79.9
04/07/2024 11:38:51 66.02 70.58 82.15 73.4 72 73.5 75.88 76.83 85.24 79.8 79.1 79.9
04/07/2024 11:38:52 66.32 68.4 82.03 73.4 72 73.5 76.23 76.36 85.14 79.8 79.1 79.9
04/07/2024 11:38:53 76.46 76.03 81.26 73.5 72 73.5 80.75 80.53 84.01 79.8 79.1 79.9
04/07/2024 11:38:54 63.98 74.13 77.71 73.5 72 73.5 74.62 79.14 81.74 79.8 79.1 79.9
04/07/2024 11:38:55 67.53 70.55 77.67 73.5 72 73.5 75.81 76.97 81.44 79.8 79.1 79.9
04/07/2024 11:38:56 65.43 68.9 77.67 73.5 72 73.5 75.32 76.31 81.44 79.8 79.1 79.9
04/07/2024 11:38:57 71.07 70.38 77.67 73.5 72 73.5 77.52 77.13 81.44 79.8 79.1 79.9
04/07/2024 11:38:58 78.27 77.38 77.67 73.5 72 73.5 83.3 82.1 82.1 79.8 79.2 79.9
04/07/2024 11:38:59 64.57 76.68 77.67 73.5 72 73.5 76.61 82 82.1 79.8 79.2 79.9
04/07/2024 11:39:00 64.44 72.85 77.67 73.5 72 73.5 76.05 79.44 82.1 79.8 79.2 79.9
04/07/2024 11:39:01 64.6 69.53 77.67 73.5 72 73.5 75.63 77.56 82.1 79.8 79.2 79.9
04/07/2024 11:39:02 64.3 67.17 77.67 73.5 72 73.5 75.43 76.49 82.1 79.8 79.2 79.9
04/07/2024 11:39:03 64.75 65.52 77.67 73.4 72 73.5 75.02 75.84 82.1 79.7 79.2 79.9
04/07/2024 11:39:04 65.49 65.55 77.67 73.4 72 73.5 74.86 75.33 82.1 79.7 79.2 79.9
04/07/2024 11:39:05 65.86 65.83 77.67 73.4 72 73.5 76.33 75.98 82.1 79.7 79.2 79.9
04/07/2024 11:39:06 64.69 65.82 77.67 73.4 72 73.5 75.41 75.89 82.1 79.7 79.2 79.9
04/07/2024 11:39:07 69.09 68.56 77.67 73.4 72 73.5 76.19 76.21 82.1 79.7 79.2 79.9
04/07/2024 11:39:08 69.9 70.31 77.67 73.4 72 73.5 76.66 76.79 82.1 79.7 79.2 79.9
04/07/2024 11:39:09 67.5 68.84 77.67 73.4 72 73.5 76.71 76.75 82.1 79.7 79.2 79.9
04/07/2024 11:39:10 69.46 69.4 77.67 73.4 72.1 73.5 76.62 76.76 82.1 79.7 79.2 79.9
04/07/2024 11:39:11 65.34 68.9 77.67 73.4 72 73.5 76.68 77.29 82.1 79.7 79.2 79.9
04/07/2024 11:39:12 74.56 73.65 77.67 73.4 72.1 73.5 80.04 79.55 82.1 79.7 79.2 79.9
04/07/2024 11:39:13 67.53 73.34 77.67 73.3 72.1 73.5 75.51 79.24 82.1 79.7 79.2 79.9
04/07/2024 11:39:14 76.88 75.98 77.67 73.4 72.1 73.5 80.91 80.23 82.1 79.7 79.2 79.9
04/07/2024 11:39:15 69.06 75.94 77.67 73.4 72.1 73.5 77.12 80.26 82.1 79.6 79.2 79.9
04/07/2024 11:39:16 64.63 72.74 77.67 73.3 72.1 73.5 74.04 78.42 82.1 79.6 79.2 79.9
04/07/2024 11:39:17 65.29 69.54 77.67 73.3 72.1 73.5 75.87 76.5 82.1 79.5 79.2 79.9
04/07/2024 11:39:18 78.4 77.66 77.67 73.4 72.1 73.5 82.29 81.6 82.1 79.5 79.2 79.9
04/07/2024 11:39:19 71.66 78.03 78.03 73.3 72.1 73.5 77.66 81.93 82.1 79.4 79.2 79.9
04/07/2024 11:39:20 66.75 74.56 78.03 73.2 72.1 73.5 76.21 79.24 82.1 79.3 79.2 79.9
04/07/2024 11:39:21 75.89 75.82 78.03 73.3 72.1 73.5 81.13 80.84 82.1 79.2 79.2 79.9
04/07/2024 11:39:22 83.54 82.14 82.14 73.4 72.2 73.5 87.23 85.96 85.96 79.2 79.2 79.9
04/07/2024 11:39:23 76.33 81.36 82.14 73.4 72.2 73.5 81.23 85.27 85.96 79.2 79.2 79.9
04/07/2024 11:39:24 79.29 80.27 82.14 73.5 72.2 73.5 83.58 84.35 85.96 79.2 79.2 79.9
04/07/2024 11:39:25 65.75 78.78 82.14 73.5 72.2 73.5 76.04 83.13 85.96 79.2 79.2 79.9
04/07/2024 11:39:26 67.55 74.9 82.14 73.5 72.2 73.5 76.29 80.03 85.96 79.1 79.2 79.9
04/07/2024 11:39:27 79.8 79.19 82.14 73.5 72.2 73.5 83.69 83.11 85.96 79.2 79.2 79.9
04/07/2024 11:39:28 73.51 79.33 82.14 73.5 72.2 73.5 79.82 83.45 85.96 79.2 79.2 79.9
04/07/2024 11:39:29 66.09 76.15 82.14 73.5 72.2 73.5 76.67 80.95 85.96 79.2 79.2 79.9
04/07/2024 11:39:30 65.22 72.59 82.14 73.5 72.2 73.5 76.08 78.82 85.96 79.2 79.2 79.9
04/07/2024 11:39:31 65.87 69.46 82.14 73.5 72.2 73.5 75.27 77.36 85.96 79.2 79.2 79.9
04/07/2024 11:39:32 65.92 67.67 82.14 73.5 72.2 73.5 76.57 76.97 85.96 79.2 79.2 79.9
04/07/2024 11:39:33 66.57 66.73 82.14 73.5 72.2 73.5 75 76.27 85.96 79.2 79.2 79.9
04/07/2024 11:39:34 65.63 66.73 82.14 73.5 72.2 73.5 75.24 75.53 85.96 79.2 79.2 79.9
04/07/2024 11:39:35 65.78 66.07 82.14 73.5 72.2 73.5 74.9 75.43 85.96 79.1 79.2 79.9
04/07/2024 11:39:36 65.42 66.01 82.14 73.5 72.2 73.5 75.17 75.28 85.96 79.1 79.2 79.9
04/07/2024 11:39:37 66.01 66.03 82.14 73.5 72.2 73.5 75.49 75.53 85.96 79.1 79.2 79.9
04/07/2024 11:39:38 65.18 65.74 82.14 73.5 72.2 73.5 75.32 75.42 85.96 79.1 79.2 79.9
04/07/2024 11:39:39 64.97 65.99 82.14 73.5 72.2 73.5 74.77 75.44 85.96 79.1 79.2 79.9
04/07/2024 11:39:40 66 65.98 82.14 73.5 72.2 73.5 75.52 75.46 85.96 79.1 79.2 79.9
04/07/2024 11:39:41 66.4 66.25 82.14 73.5 72.2 73.5 75.29 75.39 85.96 79.1 79.2 79.9
04/07/2024 11:39:42 64.76 66.23 82.14 73.5 72.2 73.5 74.78 75.33 85.96 79.1 79.2 79.9
04/07/2024 11:39:43 66.28 66.2 82.14 73.5 72.2 73.5 75.65 75.47 85.96 79.1 79.2 79.9
04/07/2024 11:39:44 65.25 65.84 82.14 73.5 72.2 73.5 76.27 76.15 85.96 79.1 79.2 79.9
04/07/2024 11:39:45 79.74 77.78 82.14 73.5 72.3 73.5 84.61 82.98 85.96 79.2 79.2 79.9
04/07/2024 11:39:46 75.61 77.56 82.14 73.5 72.3 73.5 80.21 82.95 85.96 79.2 79.2 79.9
04/07/2024 11:39:47 76.77 77.44 82.14 73.5 72.3 73.5 81.91 82.03 85.96 79.2 79.3 79.9
04/07/2024 11:39:48 74.78 76.83 82.14 73.6 72.3 73.5 81.13 81.89 85.96 79.2 79.3 79.9
04/07/2024 11:39:49 79.65 79.82 82.14 73.6 72.3 73.5 83.71 84.25 85.96 79.2 79.3 79.9
04/07/2024 11:39:50 77.48 78.27 82.14 73.6 72.3 73.5 81.81 82.94 85.96 79.2 79.3 79.9
04/07/2024 11:39:51 73.35 78.01 82.14 73.7 72.3 73.5 79.17 82.02 85.96 79.2 79.3 79.9
04/07/2024 11:39:52 71.24 75.35 81.36 73.7 72.3 73.5 77.7 80.38 85.27 79.2 79.3 79.9
04/07/2024 11:39:53 69.02 73.38 80.27 73.7 72.3 73.5 77.93 79.01 84.35 79.2 79.3 79.9
04/07/2024 11:39:54 65.02 70.83 79.82 73.7 72.3 73.5 77.38 78.25 84.25 79.2 79.3 79.9
04/07/2024 11:39:55 64.8 68.12 79.82 73.7 72.3 73.5 76.78 77.74 84.25 79.2 79.3 79.9
04/07/2024 11:39:56 79.77 79.24 79.82 73.7 72.4 73.5 84.25 83.77 84.25 79.3 79.3 79.9
04/07/2024 11:39:57 74.78 79.02 79.82 73.7 72.4 73.5 81.26 83.72 84.25 79.3 79.3 79.9
04/07/2024 11:39:58 74.64 77.29 79.82 73.7 72.4 73.5 79.62 82.29 84.25 79.3 79.3 79.9
04/07/2024 11:39:59 72.39 75.5 79.82 73.7 72.4 73.5 79.39 80.8 84.25 79.3 79.3 79.9
04/07/2024 11:40:00 65.18 73.34 79.82 73.7 72.4 73.5 77.05 79.67 84.25 79.3 79.3 79.9
04/07/2024 11:40:01 76.69 75.84 79.82 73.7 72.4 73.6 79.81 79.65 84.25 79.3 79.3 79.9
04/07/2024 11:40:02 75.26 76.12 79.82 73.7 72.4 73.6 79.44 79.89 84.25 79.2 79.3 79.9
04/07/2024 11:40:03 73.91 75.57 79.82 73.7 72.4 73.6 79.42 79.96 84.25 79.3 79.3 79.9
04/07/2024 11:40:04 72.93 75.5 79.82 73.7 72.4 73.6 79.15 80.37 84.25 79.3 79.3 79.9
04/07/2024 11:40:05 64.73 72.74 79.82 73.7 72.4 73.6 77.73 78.81 84.25 79.3 79.3 79.9
04/07/2024 11:40:06 65.85 69.55 79.82 73.7 72.4 73.6 80.52 79.98 84.25 79.3 79.3 79.9
04/07/2024 11:40:07 64.2 67.59 79.82 73.6 72.4 73.6 76.53 79.69 84.25 79.2 79.3 79.9
04/07/2024 11:40:08 65.02 65.85 79.82 73.5 72.4 73.6 76.4 77.92 84.25 79.2 79.3 79.9
04/07/2024 11:40:09 65.59 65.65 79.82 73.5 72.4 73.6 77.62 77.55 84.25 79.2 79.3 79.9
04/07/2024 11:40:10 63.1 65.55 79.82 73.4 72.4 73.6 76.13 77.42 84.25 79.1 79.3 79.9
04/07/2024 11:40:11 65.45 65.04 79.82 73.4 72.4 73.6 76.1 76.71 84.25 79.1 79.3 79.9
04/07/2024 11:40:12 64.76 65.21 79.82 73.4 72.4 73.6 76.3 76.55 84.25 79.1 79.3 79.9
04/07/2024 11:40:13 65.41 65.36 79.82 73.4 72.4 73.6 76.44 76.65 84.25 79.1 79.3 79.9
04/07/2024 11:40:14 64.47 65.25 79.82 73.4 72.4 73.6 77.95 77.52 84.25 79.1 79.3 79.9
04/07/2024 11:40:15 65.49 65.44 79.82 73.4 72.4 73.6 76.87 77.48 84.25 79.1 79.3 79.9
04/07/2024 11:40:16 64.88 65.69 79.82 73.4 72.4 73.6 75.89 77.2 84.25 79.1 79.3 79.9
04/07/2024 11:40:17 64.7 65.05 79.82 73.4 72.4 73.6 77.62 77.42 84.25 79.1 79.3 79.9
04/07/2024 11:40:18 64.19 64.82 79.82 73.4 72.4 73.6 76.94 77.2 84.25 79.1 79.3 79.9
04/07/2024 11:40:19 64.57 64.78 79.24 73.4 72.4 73.6 78.31 78.37 83.77 79.1 79.3 79.9
04/07/2024 11:40:20 64.33 64.71 79.24 73.3 72.4 73.6 76.95 77.94 83.77 79.1 79.3 79.9
04/07/2024 11:40:21 64.88 64.92 79.24 73.3 72.4 73.6 76.5 77.45 83.77 79 79.3 79.9
04/07/2024 11:40:22 65.32 65.24 79.24 73.2 72.4 73.6 75.99 76.93 83.77 79 79.3 79.9
04/07/2024 11:40:23 66 65.78 79.24 73.2 72.4 73.6 76.71 76.87 83.77 79 79.3 79.9
04/07/2024 11:40:24 66.04 65.97 79.24 73.2 72.4 73.6 77.13 77.08 83.77 79 79.3 79.9
04/07/2024 11:40:25 65.06 66.22 79.24 73.2 72.4 73.6 75.81 77.19 83.77 79 79.3 79.9
04/07/2024 11:40:26 64.91 65.35 79.02 73.2 72.4 73.6 76.97 76.98 83.72 79 79.3 79.9
04/07/2024 11:40:27 64.3 65.22 77.29 73.2 72.4 73.6 77.27 77.31 82.29 79 79.3 79.9
04/07/2024 11:40:28 65.48 65.34 76.12 73.2 72.4 73.6 76.06 77.11 80.8 79 79.3 79.9
04/07/2024 11:40:29 66.45 66.1 76.12 73.2 72.4 73.6 75.58 76.51 80.37 79 79.3 79.9
04/07/2024 11:40:30 65.82 66.09 76.12 73.2 72.4 73.6 75.31 76.01 80.37 78.9 79.3 79.9
04/07/2024 11:40:31 65.24 65.86 76.12 73.2 72.4 73.6 76.17 76 80.37 78.9 79.3 79.9
04/07/2024 11:40:32 65.54 65.69 75.57 73.2 72.4 73.6 75.27 75.95 80.37 78.9 79.3 79.9
04/07/2024 11:40:33 67.24 66.77 75.5 73.2 72.4 73.6 76.92 76.64 80.37 78.9 79.3 79.9
04/07/2024 11:40:34 69.04 68.73 72.74 73.2 72.4 73.6 76.39 76.59 79.98 78.9 79.3 79.9
04/07/2024 11:40:35 76.2 75.43 75.43 73.2 72.4 73.6 81.66 80.91 80.91 78.9 79.3 79.9
04/07/2024 11:40:36 66.24 75.31 75.43 73.1 72.4 73.6 76.69 80.85 80.91 78.9 79.3 79.9
04/07/2024 11:40:37 65.67 71.82 75.43 73.1 72.4 73.6 75.7 78.76 80.91 78.8 79.3 79.9
04/07/2024 11:40:38 66.89 69.08 75.43 73.1 72.4 73.6 76.46 77.24 80.91 78.8 79.3 79.9
04/07/2024 11:40:39 67.46 68.09 75.43 73 72.4 73.6 76.5 76.84 80.91 78.8 79.3 79.9
04/07/2024 11:40:40 66.98 67.71 75.43 73 72.4 73.6 76 76.66 80.91 78.8 79.3 79.9
04/07/2024 11:40:41 67.6 67.86 75.43 73.1 72.4 73.6 77.31 77.23 80.91 78.8 79.3 79.9
04/07/2024 11:40:42 66.69 67.59 75.43 73.1 72.4 73.6 76.68 77.19 80.91 78.8 79.3 79.9
04/07/2024 11:40:43 66.02 66.9 75.43 73.1 72.4 73.6 76.28 77.07 80.91 78.8 79.3 79.9
04/07/2024 11:40:44 66.18 66.44 75.43 73 72.4 73.6 76.65 76.72 80.91 78.8 79.3 79.9
04/07/2024 11:40:45 65.04 66.3 75.43 73 72.4 73.6 75.99 76.6 80.91 78.8 79.3 79.9
04/07/2024 11:40:46 65.19 65.68 75.43 73 72.4 73.6 75.65 76.16 80.91 78.8 79.3 79.9
04/07/2024 11:40:47 65.91 65.88 75.43 73 72.4 73.6 76.76 76.75 80.91 78.8 79.3 79.9
04/07/2024 11:40:48 65.14 66.25 75.43 73 72.4 73.6 76.59 76.84 80.91 78.7 79.3 79.9
04/07/2024 11:40:49 64.72 65.33 75.43 73 72.4 73.6 76.18 76.86 80.91 78.7 79.3 79.9
04/07/2024 11:40:50 67.79 66.94 75.43 73 72.4 73.6 77.05 77.04 80.91 78.7 79.3 79.9
04/07/2024 11:40:51 67.19 67.14 75.43 73 72.4 73.6 76.8 77.12 80.91 78.7 79.3 79.9
04/07/2024 11:40:52 65.57 67.18 75.43 73 72.4 73.6 74.67 76.83 80.91 78.7 79.3 79.9
04/07/2024 11:40:53 65.25 66.25 75.43 73 72.4 73.6 76.41 76.45 80.91 78.7 79.3 79.9
04/07/2024 11:40:54 65.67 66.02 75.43 73 72.4 73.6 76.29 76.67 80.91 78.7 79.3 79.9
04/07/2024 11:40:55 65.07 65.57 75.43 73 72.4 73.6 75.26 76.24 80.91 78.7 79.3 79.9
04/07/2024 11:40:56 65.3 65.42 75.43 72.9 72.4 73.6 76.9 76.69 80.91 78.7 79.3 79.9
04/07/2024 11:40:57 67.89 67.21 75.43 72.9 72.4 73.6 76.68 76.62 80.91 78.7 79.3 79.9
04/07/2024 11:40:58 64.86 67.19 75.43 72.9 72.4 73.6 75.7 76.55 80.91 78.7 79.3 79.9
04/07/2024 11:40:59 64.47 65.76 75.43 72.9 72.4 73.6 76.32 76.31 80.91 78.7 79.3 79.9
04/07/2024 11:41:00 65.12 65.2 75.43 72.9 72.4 73.6 76.49 76.44 80.91 78.7 79.3 79.9
04/07/2024 11:41:01 65.63 65.66 75.43 72.9 72.4 73.6 78.31 77.75 80.91 78.6 79.3 79.9
04/07/2024 11:41:02 66.18 66.03 75.43 72.9 72.4 73.6 78.31 78.21 80.91 78.7 79.3 79.9
04/07/2024 11:41:03 66.56 66.47 75.43 72.9 72.4 73.6 80.81 80.12 80.91 78.7 79.3 79.9
04/07/2024 11:41:04 66.09 66.36 75.43 72.8 72.4 73.6 80.02 80.29 80.91 78.6 79.3 79.9
04/07/2024 11:41:05 66.79 66.88 75.31 72.8 72.4 73.6 83.04 82.34 82.34 78.7 79.3 79.9
04/07/2024 11:41:06 65.46 66.45 71.82 72.8 72.4 73.6 81.42 82.22 82.34 78.7 79.3 79.9
04/07/2024 11:41:07 65.57 65.94 69.08 72.8 72.4 73.6 83.45 83.37 83.37 78.7 79.2 79.9
04/07/2024 11:41:08 67.89 67.39 68.09 72.8 72.4 73.6 83.68 83.68 83.68 78.8 79.2 79.9
04/07/2024 11:41:09 67.65 68.23 68.23 72.8 72.4 73.6 84.11 84.39 84.39 78.8 79.2 79.9
04/07/2024 11:41:10 66.04 67.4 68.23 72.7 72.4 73.6 82.19 83.77 84.39 78.8 79.2 79.9
04/07/2024 11:41:11 64.74 66.41 68.23 72.7 72.4 73.6 78.57 82.56 84.39 78.8 79.2 79.9
04/07/2024 11:41:12 66.15 66.38 68.23 72.7 72.4 73.6 77.39 80.47 84.39 78.8 79.2 79.9
04/07/2024 11:41:13 65.48 65.92 68.23 72.7 72.4 73.6 75.8 78.81 84.39 78.8 79.1 79.9
04/07/2024 11:41:14 65.37 65.69 68.23 72.7 72.4 73.6 77.05 77.43 84.39 78.8 79.1 79.9
04/07/2024 11:41:15 66.1 66.02 68.23 72.6 72.4 73.6 75.8 77.13 84.39 78.7 79.1 79.9
04/07/2024 11:41:16 65.41 66.01 68.23 72.6 72.4 73.6 75.46 76.38 84.39 78.7 79.1 79.9
04/07/2024 11:41:17 65.33 65.62 68.23 72.6 72.4 73.6 75.38 75.78 84.39 78.7 79.1 79.9
04/07/2024 11:41:18 67.53 67.1 68.23 72.6 72.4 73.6 76.15 76.1 84.39 78.7 79.1 79.9
04/07/2024 11:41:19 67.28 67.31 68.23 72.5 72.4 73.6 76.17 76.27 84.39 78.7 79.1 79.9
04/07/2024 11:41:20 66.17 67.42 68.23 72.5 72.4 73.6 75.44 76.08 84.39 78.7 79.1 79.9
04/07/2024 11:41:21 65.64 66.56 68.23 72.5 72.4 73.6 76.28 76.27 84.39 78.7 79.1 79.9
04/07/2024 11:41:22 66.88 66.64 68.23 72.5 72.4 73.6 75.78 76.15 84.39 78.7 79.1 79.9
04/07/2024 11:41:23 65.33 66.63 68.23 72.5 72.4 73.6 77.49 77.17 84.39 78.7 79.1 79.9
04/07/2024 11:41:24 67.15 66.98 68.23 72.5 72.4 73.6 77.44 77.39 84.39 78.7 79.1 79.9
04/07/2024 11:41:25 66.07 67 68.23 72.5 72.4 73.6 77.67 77.74 84.39 78.7 79.1 79.9
04/07/2024 11:41:26 67.17 67.15 68.23 72.5 72.4 73.6 77.89 77.93 84.39 78.7 79.1 79.9
04/07/2024 11:41:27 68.3 67.9 68.23 72.5 72.4 73.6 79.6 79.08 84.39 78.7 79.1 79.9
04/07/2024 11:41:28 69.38 69.03 69.03 72.4 72.4 73.6 79.42 79.56 84.39 78.7 79.1 79.9
04/07/2024 11:41:29 67.5 68.78 69.03 72.4 72.4 73.6 79.37 79.73 84.39 78.7 79.1 79.9
04/07/2024 11:41:30 68.75 68.9 69.03 72.4 72.4 73.6 79.75 79.86 84.39 78.7 79.1 79.9
04/07/2024 11:41:31 65.79 68.34 69.03 72.4 72.4 73.6 80.29 80.45 84.39 78.7 79.1 79.9
04/07/2024 11:41:32 65.73 66.79 69.03 72.4 72.4 73.6 80.96 80.98 84.39 78.8 79.1 79.9
04/07/2024 11:41:33 65.3 66.28 69.03 72.4 72.4 73.6 78.16 80.54 84.39 78.8 79.2 79.9
04/07/2024 11:41:34 65.9 66.15 69.03 72.4 72.4 73.6 77.68 79.25 84.39 78.8 79.2 79.9
04/07/2024 11:41:35 65.17 65.63 69.03 72.4 72.4 73.6 77.69 78.44 84.39 78.8 79.2 79.9
04/07/2024 11:41:36 66.23 65.98 69.03 72.4 72.4 73.6 76.98 77.74 84.39 78.8 79.2 79.9
04/07/2024 11:41:37 65.04 66.06 69.03 72.4 72.4 73.6 75.27 77.37 84.39 78.8 79.2 79.9
04/07/2024 11:41:38 65.74 65.87 69.03 72.4 72.4 73.6 77.12 76.96 84.39 78.8 79.2 79.9
04/07/2024 11:41:39 65.78 66.06 69.03 72.4 72.4 73.6 76.91 77.21 83.77 78.8 79.2 79.9
04/07/2024 11:41:40 66 66.18 69.03 72.4 72.4 73.6 75.27 76.89 82.56 78.8 79.2 79.9
04/07/2024 11:41:41 66.68 66.54 69.03 72.4 72.4 73.6 76.37 76.45 80.98 78.8 79.2 79.9
04/07/2024 11:41:42 67.48 67.4 69.03 72.4 72.4 73.6 75.48 76.33 80.98 78.7 79.2 79.9
04/07/2024 11:41:43 67.32 67.64 69.03 72.4 72.4 73.6 76.43 76.29 80.98 78.8 79.2 79.9
04/07/2024 11:41:44 66.68 67.37 69.03 72.4 72.4 73.6 76.26 76.33 80.98 78.7 79.2 79.9
04/07/2024 11:41:45 66.69 67.48 69.03 72.4 72.4 73.6 76.62 76.77 80.98 78.7 79.2 79.9
04/07/2024 11:41:46 65.06 66.54 69.03 72.3 72.4 73.6 75.22 76.47 80.98 78.7 79.2 79.9
04/07/2024 11:41:47 64.77 65.66 69.03 72.3 72.4 73.5 76.29 76.42 80.98 78.7 79.1 79.9
04/07/2024 11:41:48 65.49 65.46 69.03 72.3 72.4 73.5 76.43 76.59 80.98 78.7 79.1 79.9
04/07/2024 11:41:49 64.42 65.52 69.03 72.3 72.4 73.5 75.63 76.33 80.98 78.7 79.1 79.9
04/07/2024 11:41:50 64.26 64.76 69.03 72.3 72.4 73.5 75 75.88 80.98 78.7 79.1 79.9
04/07/2024 11:41:51 64.98 65.04 69.03 72.3 72.4 73.5 76.26 76.15 80.98 78.7 79.1 79.9
04/07/2024 11:41:52 64.4 64.97 69.03 72.3 72.4 73.5 75.26 76.03 80.98 78.7 79.1 79.9
04/07/2024 11:41:53 64.44 64.83 69.03 72.3 72.4 73.5 74.42 75.56 80.98 78.7 79.1 79.9
04/07/2024 11:41:54 64.62 64.68 69.03 72.3 72.4 73.5 74.63 75.12 80.98 78.7 79.1 79.9
04/07/2024 11:41:55 64.82 65.09 69.03 72.3 72.4 73.5 74.92 74.99 80.98 78.7 79.1 79.9
04/07/2024 11:41:56 65.25 65.27 69.03 72.3 72.4 73.5 74.92 74.96 80.98 78.7 79.1 79.9
04/07/2024 11:41:57 64.7 65.06 69.03 72.3 72.4 73.5 76.15 76.02 80.98 78.7 79.1 79.9
04/07/2024 11:41:58 64.05 64.78 68.9 72.3 72.4 73.5 74.73 75.76 80.98 78.7 79.1 79.9
04/07/2024 11:41:59 65.34 65.07 68.9 72.3 72.4 73.5 75.79 75.9 80.98 78.7 79.1 79.9
04/07/2024 11:42:00 65.17 65.3 68.34 72.3 72.4 73.5 77.3 76.95 80.98 78.7 79.1 79.9
04/07/2024 11:42:01 65.42 65.41 67.64 72.3 72.4 73.5 75.73 76.83 80.98 78.7 79.1 79.9
04/07/2024 11:42:02 65.46 65.66 67.64 72.3 72.4 73.5 77.46 77.13 80.54 78.7 79.1 79.9
04/07/2024 11:42:03 65.02 65.58 67.64 72.3 72.4 73.5 76.68 77.11 79.25 78.7 79.1 79.9
04/07/2024 11:42:04 65.28 65.33 67.64 72.3 72.4 73.5 75.86 77.03 78.44 78.7 79.1 79.9
04/07/2024 11:42:05 65.09 65.3 67.64 72.3 72.4 73.5 75.05 76.13 77.74 78.7 79.1 79.9
04/07/2024 11:42:06 64.72 65.24 67.64 72.3 72.4 73.5 76.93 76.57 77.37 78.7 79.1 79.9
04/07/2024 11:42:07 65.2 65.27 67.64 72.3 72.4 73.5 75.63 76.47 77.21 78.7 79.1 79.9
04/07/2024 11:42:08 65.15 65.27 67.64 72.3 72.4 73.5 76.48 76.62 77.21 78.7 79.1 79.9
04/07/2024 11:42:09 65.16 65.27 67.64 72.3 72.4 73.5 76.36 76.75 77.13 78.7 79.1 79.9
04/07/2024 11:42:10 64.43 65.22 67.64 72.2 72.4 73.5 74.79 76.38 77.13 78.6 79.1 79.9
04/07/2024 11:42:11 64.95 64.95 67.64 72.2 72.4 73.5 75.93 76.05 77.13 78.6 79.1 79.9
04/07/2024 11:42:12 64.97 65.09 67.64 72.2 72.4 73.5 76.42 76.47 77.13 78.6 79.1 79.9
04/07/2024 11:42:13 64.43 65 67.48 72.2 72.4 73.5 75.13 76.25 77.13 78.6 79.1 79.9
04/07/2024 11:42:14 65.04 65.01 67.48 72.2 72.4 73.5 75.25 75.65 77.13 78.6 79.1 79.9
04/07/2024 11:42:15 64.77 65.09 66.54 72.2 72.4 73.5 76.56 76.39 77.13 78.6 79.1 79.9
04/07/2024 11:42:16 64.85 65.1 65.66 72.2 72.4 73.5 74.89 76.19 77.13 78.6 79.1 79.9
04/07/2024 11:42:17 65.59 65.36 65.66 72.2 72.4 73.5 76.6 76.44 77.13 78.6 79.1 79.9
04/07/2024 11:42:18 64.19 65.28 65.66 72.2 72.4 73.5 76.26 76.57 77.13 78.6 79.1 79.9
04/07/2024 11:42:19 64.61 65 65.66 72.2 72.4 73.5 75.75 76.3 77.13 78.6 79.1 79.9
04/07/2024 11:42:20 65.11 65.01 65.66 72.2 72.4 73.5 76.42 76.58 77.13 78.6 79.1 79.8
04/07/2024 11:42:21 64.67 64.98 65.66 72.2 72.4 73.5 76.78 76.75 77.13 78.6 79.1 79.8
04/07/2024 11:42:22 65.68 65.3 65.66 72.2 72.4 73.5 75.9 76.67 77.13 78.6 79.1 79.8
04/07/2024 11:42:23 65.51 65.63 65.66 72.2 72.4 73.5 77.55 77.12 77.13 78.6 79.1 79.8
04/07/2024 11:42:24 64.77 65.39 65.66 72.2 72.4 73.5 76.52 77.19 77.19 78.6 79.1 79.8
04/07/2024 11:42:25 64.83 65.04 65.66 72.2 72.4 73.5 75.29 76.75 77.19 78.6 79.1 79.8
04/07/2024 11:42:26 65.43 65.3 65.66 72.1 72.4 73.5 76.74 76.74 77.19 78.6 79.1 79.8
04/07/2024 11:42:27 65 65.37 65.66 72.1 72.4 73.5 76.93 76.82 77.19 78.6 79.1 79.8
04/07/2024 11:42:28 65.29 65.33 65.66 72.1 72.4 73.5 75.79 76.83 77.19 78.6 79.1 79.8
04/07/2024 11:42:29 65.57 65.53 65.66 72.1 72.4 73.5 76.72 76.82 77.19 78.6 79.1 79.8
04/07/2024 11:42:30 64.82 65.51 65.66 72.1 72.4 73.5 76.52 76.86 77.19 78.6 79.1 79.8
04/07/2024 11:42:31 63.92 65.08 65.66 72.1 72.4 73.5 75.41 76.55 77.19 78.6 79.1 79.8
04/07/2024 11:42:32 64.65 64.65 65.63 72.1 72.4 73.5 75.14 75.92 77.19 78.6 79.1 79.8
04/07/2024 11:42:33 66.63 66.19 66.19 72.1 72.4 73.5 75.68 75.87 77.19 78.5 79.1 79.8
04/07/2024 11:42:34 68.83 68.48 68.48 72.1 72.4 73.5 75.93 75.93 77.19 78.5 79.1 79.8
04/07/2024 11:42:35 65.81 67.89 68.48 72.1 72.4 73.5 76.29 76.41 77.19 78.5 79.1 79.8
04/07/2024 11:42:36 65.54 66.86 68.48 72 72.4 73.5 76.3 76.4 77.19 78.5 79.1 79.8
04/07/2024 11:42:37 65.12 65.94 68.48 72 72.4 73.5 75.38 76.34 77.19 78.5 79.1 79.8
04/07/2024 11:42:38 66.03 66.03 68.48 72 72.4 73.5 75.93 76.33 77.19 78.5 79.1 79.8
04/07/2024 11:42:39 65.85 66.21 68.48 72 72.4 73.5 76.47 76.59 77.19 78.5 79.1 79.8
04/07/2024 11:42:40 65.17 65.77 68.48 72 72.4 73.5 74.63 76.25 77.19 78.5 79.1 79.8
04/07/2024 11:42:41 65.81 65.75 68.48 72 72.4 73.5 76.59 76.47 77.19 78.5 79.1 79.8
04/07/2024 11:42:42 67.85 67.23 68.48 72 72.4 73.5 76.25 76.54 77.19 78.5 79.1 79.8
04/07/2024 11:42:43 67.16 67.34 68.48 72 72.4 73.5 75.51 76.28 77.19 78.5 79.1 79.8
04/07/2024 11:42:44 66.93 67.21 68.48 72 72.4 73.5 76.97 76.79 77.19 78.5 79.1 79.8
04/07/2024 11:42:45 67.67 67.67 68.48 72 72.4 73.5 75.75 76.51 77.19 78.5 79.1 79.8
04/07/2024 11:42:46 65.72 67.45 68.48 72 72.4 73.5 80.83 80.03 80.03 78.5 79.1 79.8
04/07/2024 11:42:47 66.11 66.46 68.48 72 72.4 73.5 82.09 81.54 81.54 78.5 79.1 79.8
04/07/2024 11:42:48 67.07 66.97 68.48 72 72.4 73.5 84.18 83.44 83.44 78.6 79.1 79.8
04/07/2024 11:42:49 69.24 68.75 68.75 72 72.4 73.5 86.47 85.73 85.73 78.6 79.2 79.9
04/07/2024 11:42:50 67.48 68.18 68.75 71.9 72.4 73.5 83.92 85.35 85.73 78.7 79.2 79.9
04/07/2024 11:42:51 67.93 68 68.75 71.9 72.4 73.5 83.3 84.72 85.73 78.7 79.2 79.9
04/07/2024 11:42:52 68.2 68.58 68.75 71.9 72.4 73.5 83.3 83.85 85.73 78.7 79.2 79.9
04/07/2024 11:42:53 66.59 67.81 68.75 71.9 72.4 73.5 83.15 83.76 85.73 78.8 79.2 79.9
04/07/2024 11:42:54 69.41 68.86 68.86 71.9 72.4 73.5 81.98 83.04 85.73 78.8 79.2 79.9
04/07/2024 11:42:55 65.78 68.51 68.86 71.9 72.4 73.5 80.75 82.55 85.73 78.8 79.2 79.9
04/07/2024 11:42:56 65.66 67.12 68.86 71.9 72.4 73.5 80.09 81.47 85.73 78.8 79.2 79.9
04/07/2024 11:42:57 66.62 66.65 68.86 71.9 72.4 73.5 78.49 80.59 85.73 78.8 79.2 79.9
04/07/2024 11:42:58 66.91 67.03 68.86 71.9 72.4 73.5 77.64 79.38 85.73 78.8 79.2 79.9
04/07/2024 11:42:59 66.55 67.02 68.86 71.9 72.4 73.5 79.44 79.26 85.73 78.8 79.2 79.9
04/07/2024 11:43:00 66.82 67.23 68.86 71.9 72.4 73.5 77.99 78.96 85.73 78.8 79.2 79.9
04/07/2024 11:43:01 66.3 67.01 68.86 71.9 72.4 73.5 77.27 78.48 85.73 78.8 79.2 79.9
04/07/2024 11:43:02 65.47 66.57 68.86 71.8 72.4 73.5 76.73 77.67 85.73 78.8 79.2 79.9
04/07/2024 11:43:03 65.12 65.94 68.86 71.8 72.4 73.5 76.85 77.05 85.73 78.8 79.2 79.9
04/07/2024 11:43:04 65.69 65.71 68.86 71.8 72.4 73.5 77.57 77.64 85.73 78.8 79.2 79.9
04/07/2024 11:43:05 66.72 66.39 68.86 71.8 72.4 73.5 77.99 77.97 85.73 78.8 79.2 79.9
04/07/2024 11:43:06 68.33 68.2 68.86 71.8 72.4 73.5 77.75 77.86 85.73 78.8 79.2 79.9
04/07/2024 11:43:07 69.64 70.2 70.2 71.7 72.4 73.5 79.53 79.44 85.73 78.8 79.2 79.9
04/07/2024 11:43:08 64.81 68.55 70.2 71.7 72.4 73.5 76.94 78.54 85.73 78.8 79.2 79.9
04/07/2024 11:43:09 65.85 66.95 70.2 71.6 72.4 73.5 77.49 77.67 85.73 78.8 79.2 79.9
04/07/2024 11:43:10 65.16 65.86 70.2 71.6 72.4 73.5 76.25 77.58 85.73 78.7 79.2 79.9
04/07/2024 11:43:11 66.25 66.04 70.2 71.4 72.4 73.5 77.82 77.88 85.73 78.7 79.2 79.9
04/07/2024 11:43:12 66.13 66.41 70.2 71.4 72.4 73.5 77.93 77.99 85.73 78.7 79.2 79.9
04/07/2024 11:43:13 65.52 65.95 70.2 71.2 72.4 73.5 75.28 77.65 85.73 78.6 79.2 79.9
04/07/2024 11:43:14 65.64 65.83 70.2 70.7 72.4 73.5 76.51 76.65 85.73 78.4 79.2 79.9
04/07/2024 11:43:15 68.25 67.87 70.2 70.5 72.4 73.5 78.05 78.04 85.73 78.4 79.2 79.9
04/07/2024 11:43:16 65.61 67.41 70.2 70.4 72.4 73.5 75.43 77.53 85.73 78.4 79.2 79.9
04/07/2024 11:43:17 65.74 66.4 70.2 70.3 72.4 73.5 77.03 77 85.73 78.3 79.2 79.9
04/07/2024 11:43:18 65.98 66.4 70.2 70.3 72.4 73.5 76.97 77.35 85.73 78.3 79.2 79.9
04/07/2024 11:43:19 65.62 65.99 70.2 70.2 72.4 73.5 75.75 76.92 85.35 78.3 79.2 79.9
04/07/2024 11:43:20 66.93 66.71 70.2 70.1 72.4 73.5 77.74 77.28 84.72 78.3 79.2 79.9
04/07/2024 11:43:21 66.01 66.82 70.2 70.1 72.4 73.5 78.08 77.94 83.85 78.3 79.2 79.9
04/07/2024 11:43:22 66.2 66.33 70.2 69.9 72.4 73.5 75.98 77.78 83.76 78.2 79.2 79.9
04/07/2024 11:43:23 65.9 66.38 70.2 69.7 72.4 73.5 76.83 77.1 83.04 78.2 79.2 79.9
04/07/2024 11:43:24 65.81 66.14 70.2 69.7 72.4 73.5 76.63 77.08 82.55 78.2 79.2 79.9
04/07/2024 11:43:25 64.77 65.87 70.2 69.7 72.4 73.5 75.63 76.73 81.47 78.2 79.2 79.9
04/07/2024 11:43:26 65.12 65.36 70.2 69.7 72.4 73.5 76.82 76.77 80.59 78.2 79.2 79.9
04/07/2024 11:43:27 66.27 66.27 70.2 69.6 72.4 73.5 77.9 77.81 79.44 78.2 79.2 79.9
04/07/2024 11:43:28 64.29 65.71 70.2 69.6 72.4 73.5 76.46 77.5 79.44 78.2 79.2 79.9
04/07/2024 11:43:29 65.71 65.46 70.2 69.6 72.4 73.5 77.2 77.31 79.44 78.2 79.2 79.9
04/07/2024 11:43:30 66.87 66.61 70.2 69.6 72.4 73.5 77.12 77.47 79.44 78.2 79.2 79.9
04/07/2024 11:43:31 67.92 67.88 70.2 69.5 72.4 73.5 76.53 77.14 79.44 78.2 79.2 79.9
04/07/2024 11:43:32 65.29 67.36 70.2 69.5 72.4 73.5 77.41 77.38 79.44 78.2 79.2 79.9
04/07/2024 11:43:33 64.39 66.17 70.2 69.5 72.4 73.5 75.87 77.32 79.44 78.2 79.2 79.9
04/07/2024 11:43:34 64.31 65.1 70.2 69.5 72.4 73.5 75.31 76.34 79.44 78.2 79.2 79.9
04/07/2024 11:43:35 65.7 65.37 70.2 69.5 72.4 73.5 75.91 75.95 79.44 78.2 79.2 79.9
04/07/2024 11:43:36 65.25 65.6 70.2 69.5 72.4 73.5 75.51 75.87 79.44 78.2 79.2 79.9
04/07/2024 11:43:37 65.15 65.3 68.55 69.5 72.4 73.5 75.96 75.96 78.54 78.2 79.2 79.9
04/07/2024 11:43:38 65.38 65.73 67.88 69.5 72.4 73.5 75.26 75.86 78.04 78.2 79.2 79.9
04/07/2024 11:43:39 65.23 65.38 67.88 69.5 72.4 73.5 76.41 76.41 78.04 78.2 79.2 79.9
04/07/2024 11:43:40 66.63 66.33 67.88 69.5 72.4 73.5 75.48 76.2 78.04 78.2 79.2 79.9
04/07/2024 11:43:41 65.69 66.05 67.88 69.5 72.4 73.5 76.65 76.57 78.04 78.2 79.2 79.8
04/07/2024 11:43:42 65.34 65.84 67.88 69.5 72.4 73.5 77.17 77.08 78.04 78.2 79.2 79.8
04/07/2024 11:43:43 65.47 65.52 67.88 69.5 72.4 73.5 76.08 77 78.04 78.2 79.2 79.8
04/07/2024 11:43:44 66.05 65.89 67.88 69.5 72.4 73.5 77 77.11 78.04 78.2 79.2 79.8
04/07/2024 11:43:45 65.69 66.09 67.88 69.5 72.4 73.5 77.28 77.31 77.94 78.2 79.2 79.8
04/07/2024 11:43:46 64.98 65.6 67.88 69.5 72.4 73.5 76.07 77.18 77.94 78.2 79.1 79.8
04/07/2024 11:43:47 66.08 65.86 67.88 69.5 72.4 73.5 76.78 77.01 77.94 78.2 79.1 79.8
04/07/2024 11:43:48 65.23 66.15 67.88 69.4 72.4 73.5 76.72 77.04 77.94 78.2 79.1 79.8
04/07/2024 11:43:49 68.89 68.47 68.47 69.4 72.4 73.5 76.42 76.87 77.94 78.2 79.1 79.8
04/07/2024 11:43:50 64.96 68.2 68.47 69.4 72.4 73.5 75.99 76.57 77.94 78.2 79.1 79.8
04/07/2024 11:43:51 65.12 66.44 68.47 69.4 72.4 73.5 76.51 76.48 77.81 78.2 79.1 79.8
04/07/2024 11:43:52 69.36 68.32 68.47 69.4 72.4 73.5 77.56 77.37 77.81 78.2 79.1 79.8
04/07/2024 11:43:53 66.38 68.28 68.47 69.3 72.3 73.5 77.62 77.76 77.81 78.2 79.1 79.8
04/07/2024 11:43:54 65.63 67.14 68.47 69.3 72.3 73.5 76.26 77.54 77.81 78.2 79.1 79.8
04/07/2024 11:43:55 66.71 66.73 68.47 69.3 72.3 73.5 76.73 76.92 77.81 78.2 79.1 79.8
04/07/2024 11:43:56 66.86 67.32 68.47 69.3 72.3 73.5 78.97 78.38 78.38 78.2 79.1 79.8
04/07/2024 11:43:57 68.73 68.07 68.47 69.3 72.3 73.5 82.29 81.55 81.55 78.2 79.1 79.8
04/07/2024 11:43:58 66.54 67.88 68.47 69.2 72.3 73.5 85.49 84.51 84.51 78.2 79.2 79.8
04/07/2024 11:43:59 67.47 67.44 68.47 69.2 72.3 73.5 86.13 85.65 85.65 78.3 79.2 79.8
04/07/2024 11:44:00 69.03 68.54 68.54 69.2 72.3 73.5 88.53 88.02 88.02 78.4 79.2 79.8
04/07/2024 11:44:01 68.74 68.88 68.88 69.2 72.3 73.5 86.36 87.93 88.02 78.5 79.2 79.8
04/07/2024 11:44:02 69.29 69.13 69.13 69.3 72.3 73.5 86.93 87.21 88.02 78.6 79.3 79.9
04/07/2024 11:44:03 68.99 69.28 69.28 69.3 72.3 73.5 87.67 87.74 88.02 78.7 79.3 79.9
04/07/2024 11:44:04 69.77 69.58 69.58 69.3 72.3 73.5 86.39 87.29 88.02 78.8 79.3 79.9
04/07/2024 11:44:05 69.33 69.78 69.78 69.3 72.3 73.5 85.35 87.03 88.02 78.9 79.3 79.9
04/07/2024 11:44:06 68.04 69.32 69.78 69.3 72.3 73.5 82.11 85.62 88.02 78.9 79.3 79.9
04/07/2024 11:44:07 66.26 68.53 69.78 69.3 72.3 73.5 77.9 84.11 88.02 78.9 79.3 79.9
04/07/2024 11:44:08 67.78 67.85 69.78 69.3 72.3 73.5 78.24 81.29 88.02 78.9 79.3 79.9
04/07/2024 11:44:09 66.08 67.47 69.78 69.3 72.3 73.5 76.8 79.57 88.02 78.9 79.3 79.9
04/07/2024 11:44:10 67.56 67.33 69.78 69.3 72.3 73.5 76.58 78.1 88.02 78.9 79.3 79.9
04/07/2024 11:44:11 66.03 67.29 69.78 69.3 72.3 73.5 76.51 77.3 88.02 78.9 79.3 79.9
04/07/2024 11:44:12 67.5 67.33 69.78 69.2 72.3 73.5 77.08 77.18 88.02 78.9 79.3 79.9
04/07/2024 11:44:13 67.78 67.75 69.78 69.2 72.3 73.5 76.27 77.12 88.02 78.9 79.3 79.9
04/07/2024 11:44:14 67.11 67.56 69.78 69.2 72.3 73.5 77.68 77.55 88.02 78.9 79.3 79.9
04/07/2024 11:44:15 65.63 67.33 69.78 69.1 72.3 73.5 76.23 77.35 88.02 78.9 79.3 79.9
04/07/2024 11:44:16 66.71 66.81 69.78 69.1 72.3 73.5 75.52 76.82 88.02 78.9 79.3 79.9
04/07/2024 11:44:17 66.99 67.1 69.78 69.2 72.3 73.5 76.69 76.63 88.02 78.9 79.3 79.9
04/07/2024 11:44:18 67.01 67.08 69.78 69 72.3 73.5 77.39 77.25 88.02 78.9 79.3 79.9
04/07/2024 11:44:19 65.7 66.93 69.78 69 72.3 73.5 76.55 77.2 88.02 78.9 79.3 79.9
04/07/2024 11:44:20 66.63 66.51 69.78 69 72.3 73.5 76.52 77.04 88.02 78.9 79.3 79.9
04/07/2024 11:44:21 65.43 66.45 69.78 69 72.3 73.5 77.46 77.48 88.02 78.8 79.3 79.9
04/07/2024 11:44:22 66.41 66.37 69.78 68.5 72.3 73.5 75.67 77.15 88.02 78.7 79.3 79.9
04/07/2024 11:44:23 65.98 66.4 69.78 68.4 72.3 73.5 76.92 77.23 88.02 78.7 79.3 79.9
04/07/2024 11:44:24 66.46 66.52 69.78 68.3 72.3 73.5 78.14 77.89 88.02 78.7 79.3 79.9
04/07/2024 11:44:25 66.72 66.78 69.78 68.3 72.3 73.5 78.63 78.86 88.02 78.7 79.3 79.9
04/07/2024 11:44:26 65.42 66.53 69.78 68.3 72.3 73.5 76.88 78.15 88.02 78.7 79.3 79.9
04/07/2024 11:44:27 65.84 65.95 69.78 68.1 72.3 73.5 77.51 77.65 88.02 78.7 79.3 79.9
04/07/2024 11:44:28 66.19 66.25 69.78 68 72.3 73.5 76.26 77.46 88.02 78.7 79.3 79.9
04/07/2024 11:44:29 65.69 66.24 69.78 68 72.3 73.5 77.44 77.41 88.02 78.7 79.3 79.9
04/07/2024 11:44:30 66.62 66.51 69.78 68 72.3 73.5 77.04 77.44 87.93 78.7 79.3 79.9
04/07/2024 11:44:31 65.73 66.24 69.78 68 72.3 73.5 76.58 77.08 87.74 78.7 79.3 79.9
04/07/2024 11:44:32 65.62 66 69.78 68 72.3 73.5 77.4 77.4 87.74 78.7 79.3 79.9
04/07/2024 11:44:33 66.09 66.03 69.78 68 72.3 73.5 76.36 77.18 87.29 78.7 79.3 79.9
04/07/2024 11:44:34 66.17 66.42 69.78 68 72.3 73.5 75.42 76.97 87.03 78.7 79.3 79.9
04/07/2024 11:44:35 66.29 66.43 69.32 68 72.3 73.5 76.3 76.31 85.62 78.7 79.3 79.9
04/07/2024 11:44:36 66.09 66.2 68.53 68 72.3 73.5 76.25 76.64 84.11 78.7 79.3 79.9
04/07/2024 11:44:37 65.36 66.12 67.85 68 72.3 73.5 75.61 76.27 81.29 78.7 79.3 79.9
04/07/2024 11:44:38 67.48 66.82 67.75 68 72.2 73.5 75.28 75.82 79.57 78.7 79.3 79.9
04/07/2024 11:44:39 67.86 67.66 67.75 68 72.1 73.5 75.38 75.61 78.86 78.7 79.2 79.9
04/07/2024 11:44:40 66.64 67.74 67.75 68 72 73.5 75.84 75.78 78.86 78.7 79.2 79.9
04/07/2024 11:44:41 67.88 67.51 67.75 68 72 73.5 76.5 76.32 78.86 78.7 79.2 79.9
04/07/2024 11:44:42 66.94 67.63 67.75 68.1 72 73.5 75.46 76.3 78.86 78.7 79.2 79.9
04/07/2024 11:44:43 66.59 67.24 67.74 68.1 72 73.5 75.72 75.83 78.86 78.7 79.2 79.9
04/07/2024 11:44:44 66.64 66.91 67.74 68.1 72 73.5 75.47 75.76 78.86 78.7 79.2 79.9
04/07/2024 11:44:45 65.16 66.61 67.74 67.8 72 73.5 75.57 75.63 78.86 78.6 79.2 79.9
04/07/2024 11:44:46 66.03 66.1 67.74 67.8 72 73.5 78.07 77.46 78.86 78.6 79.2 79.9
04/07/2024 11:44:47 65.31 65.83 67.74 67.7 72 73.5 78.12 78.18 78.86 78.6 79.2 79.9
04/07/2024 11:44:48 66.88 66.52 67.74 67.6 72 73.5 76.83 77.61 78.86 78.6 79.2 79.9
04/07/2024 11:44:49 68.35 67.8 67.8 67.4 72 73.5 78.24 78.01 78.86 78.5 79.2 79.9
04/07/2024 11:44:50 66.29 67.76 67.8 67.2 72 73.5 76.66 77.89 78.86 78.5 79.2 79.9
04/07/2024 11:44:51 66.28 66.87 67.8 67.2 72 73.5 75.48 77 78.86 78.5 79.2 79.9
04/07/2024 11:44:52 66.39 66.82 67.8 67.2 72 73.5 75.34 76.17 78.86 78.5 79.2 79.9
04/07/2024 11:44:53 66.2 66.4 67.8 67.2 72 73.5 75.01 75.57 78.86 78.5 79.2 79.9
04/07/2024 11:44:54 66.38 66.65 67.8 67.2 72 73.5 75.81 75.73 78.86 78.5 79.2 79.9
04/07/2024 11:44:55 68.57 67.92 67.92 67.2 71.9 73.5 75.64 75.8 78.18 78.5 79.2 79.9
04/07/2024 11:44:56 72.37 71.35 71.35 66.9 71.9 73.5 79.33 78.56 78.56 78.5 79.2 79.9
04/07/2024 11:44:57 66.52 71.56 71.56 66.9 71.9 73.5 76.84 78.82 78.82 78.4 79.2 79.9
04/07/2024 11:44:58 68.44 69.41 71.56 66.8 71.9 73.5 78.04 78.45 78.82 78.4 79.2 79.9
04/07/2024 11:44:59 64.03 68.31 71.56 66.8 71.9 73.5 74.53 77.64 78.82 78.4 79.1 79.9
04/07/2024 11:45:00 65.3 66.14 71.56 66.8 71.9 73.5 76.23 76.44 78.82 78.4 79.1 79.9
04/07/2024 11:45:01 65.02 65.76 71.56 66.6 71.9 73.5 75.32 76.22 78.82 78.4 79.1 79.9
04/07/2024 11:45:02 65.56 65.52 71.56 66.5 71.9 73.5 75.82 75.82 78.82 78.4 79.1 79.9
04/07/2024 11:45:03 65.12 65.54 71.56 66.5 71.9 73.5 75.02 75.69 78.82 78.4 79.1 79.9
04/07/2024 11:45:04 69.34 68.51 71.56 66.4 71.9 73.5 76.22 76.09 78.82 78.4 79.1 79.9
04/07/2024 11:45:05 65.61 67.76 71.56 66.4 71.9 73.5 75.36 75.85 78.82 78.4 79.1 79.9
04/07/2024 11:45:06 65.34 66.47 71.56 66.4 71.9 73.5 76.64 76.5 78.82 78.4 79.1 79.9
04/07/2024 11:45:07 63.87 65.84 71.56 66.4 71.9 73.5 74.85 76.31 78.82 78.4 79.1 79.9
04/07/2024 11:45:08 66.79 66.34 71.56 66.4 71.9 73.5 76.57 76.42 78.82 78.4 79.1 79.9
04/07/2024 11:45:09 64.64 66.02 71.56 66.4 71.9 73.5 75.25 76.24 78.82 78.4 79.1 79.9
04/07/2024 11:45:10 66.88 66.7 71.56 66.4 71.9 73.5 75.45 75.57 78.82 78.4 79.1 79.9
04/07/2024 11:45:11 68.29 68.16 71.56 66.4 71.9 73.5 75.98 75.96 78.82 78.4 79.1 79.9
04/07/2024 11:45:12 67.38 68.42 71.56 66.5 71.9 73.5 76.94 76.94 78.82 78.4 79.1 79.9
04/07/2024 11:45:13 67.03 67.71 71.56 66.5 71.8 73.5 75.2 76.59 78.82 78.4 79 79.9
04/07/2024 11:45:14 65.76 67.11 71.56 66.5 71.7 73.5 76.26 76.55 78.82 78.3 79 79.9
04/07/2024 11:45:15 64.61 66.31 71.56 66.5 71.7 73.5 75.75 76.23 78.82 78.3 79 79.9
04/07/2024 11:45:16 65.05 65.38 71.56 66.5 71.7 73.5 74.58 75.88 78.82 78.3 79 79.9
04/07/2024 11:45:17 65.82 65.66 71.56 66.5 71.7 73.5 75.73 75.83 78.82 78.3 79 79.9
04/07/2024 11:45:18 65.01 65.66 71.56 66.5 71.7 73.5 75.61 75.82 78.82 78.3 79 79.9
04/07/2024 11:45:19 67.9 67.39 71.56 66.5 71.7 73.5 75.48 75.71 78.82 78.3 79 79.9
04/07/2024 11:45:20 68.89 68.46 71.56 66.5 71.7 73.5 76.6 76.52 78.82 78.3 79 79.9
04/07/2024 11:45:21 69.36 69.08 71.56 66.5 71.7 73.5 76.27 76.59 78.82 78.3 79 79.9
04/07/2024 11:45:22 69.04 69.44 71.56 66.5 71.7 73.5 76.06 76.36 78.82 78.3 79 79.9
04/07/2024 11:45:23 65.73 68.84 71.56 66.5 71.7 73.5 76.82 76.74 78.82 78.3 79 79.9
04/07/2024 11:45:24 63.92 67.12 71.56 66.5 71.7 73.5 76.42 77.06 78.82 78.3 79 79.9
04/07/2024 11:45:25 66.28 66.07 71.56 66.5 71.7 73.5 74.75 76.39 78.82 78.3 79 79.9
04/07/2024 11:45:26 66.59 66.78 71.56 66.5 71.7 73.5 76.23 76.08 78.82 78.3 79 79.9
04/07/2024 11:45:27 66.62 66.72 69.44 66.5 71.7 73.5 76.82 76.77 78.45 78.3 79 79.9
04/07/2024 11:45:28 67.53 67.39 69.44 66.5 71.7 73.5 75.36 76.66 77.64 78.3 79 79.9
04/07/2024 11:45:29 66.17 67.2 69.44 66.5 71.6 73.5 75.94 76.33 77.06 78.3 79 79.9
04/07/2024 11:45:30 66.45 66.91 69.44 66.5 71.6 73.5 76.51 76.63 77.06 78.3 79 79.9
04/07/2024 11:45:31 66.49 66.7 69.44 66.5 71.6 73.5 74.83 76.36 77.06 78.3 79 79.9
04/07/2024 11:45:32 69.2 68.45 69.44 66.6 71.6 73.5 76.63 76.61 77.06 78.3 79 79.9
04/07/2024 11:45:33 66.51 68.4 69.44 66.6 71.6 73.5 76.19 76.54 77.06 78.3 78.9 79.9
04/07/2024 11:45:34 68.72 68.16 69.44 66.6 71.6 73.5 75.79 76.23 77.06 78.3 78.9 79.9
04/07/2024 11:45:35 67.55 68.17 69.44 66.4 71.6 73.5 77.57 77.23 77.23 78.3 78.9 79.9
04/07/2024 11:45:36 67.44 68.2 69.44 66.4 71.6 73.5 76.77 77.26 77.26 78.3 78.9 79.9
04/07/2024 11:45:37 67.98 67.99 69.44 66.5 71.6 73.5 75.94 76.77 77.26 78.3 78.9 79.9
04/07/2024 11:45:38 67.75 68.12 69.44 66.5 71.6 73.5 76.56 76.69 77.26 78.3 78.9 79.9
04/07/2024 11:45:39 67.36 67.84 69.44 66.5 71.6 73.5 76.1 76.6 77.26 78.3 78.9 79.9
04/07/2024 11:45:40 66.73 67.43 69.44 66.5 71.6 73.5 74.42 76.26 77.26 78.3 78.9 79.9
04/07/2024 11:45:41 66.76 67.14 69.44 66.5 71.6 73.5 75.61 75.8 77.26 78.3 78.9 79.9
04/07/2024 11:45:42 69.27 68.73 69.44 66.5 71.6 73.5 76.5 76.32 77.26 78.3 78.9 79.9
04/07/2024 11:45:43 67.87 68.76 69.44 66.5 71.6 73.5 75.21 76.32 77.26 78.3 78.9 79.9
04/07/2024 11:45:44 67.32 68.27 69.44 66.5 71.6 73.5 76.13 76.34 77.26 78.3 78.9 79.9
04/07/2024 11:45:45 68.06 68.25 69.44 66.5 71.6 73.5 76.65 76.54 77.26 78.3 78.9 79.9
04/07/2024 11:45:46 67.58 67.78 69.44 66.5 71.5 73.5 75.33 76.41 77.26 78.3 78.9 79.9
04/07/2024 11:45:47 67.44 67.81 69.44 66.5 71.5 73.5 76.52 76.4 77.26 78.3 78.9 79.9
04/07/2024 11:45:48 68.7 68.33 69.44 66.5 71.5 73.5 76.57 76.75 77.26 78.3 78.9 79.9
04/07/2024 11:45:49 67.69 68.36 69.44 66.5 71.5 73.5 75.01 76.49 77.26 78.3 78.9 79.9
04/07/2024 11:45:50 69.71 69.67 69.67 66.5 71.5 73.5 76.55 76.71 77.26 78.3 78.9 79.9
04/07/2024 11:45:51 67.39 68.67 69.67 66.5 71.5 73.5 76.77 76.92 77.26 78.3 78.9 79.9
04/07/2024 11:45:52 68.11 68.27 69.67 66.5 71.5 73.5 74.88 76.66 77.26 78.3 78.9 79.9
04/07/2024 11:45:53 67.9 68.56 69.67 66.6 71.4 73.5 75.85 76.08 77.26 78.3 78.9 79.9
04/07/2024 11:45:54 65.77 67.82 69.67 66.6 71.4 73.5 76.06 76.22 77.26 78.3 78.9 79.9
04/07/2024 11:45:55 66.05 66.67 69.67 66.6 71.4 73.5 75.29 75.94 77.26 78.3 78.9 79.9
04/07/2024 11:45:56 66.24 66.47 69.67 66.6 71.4 73.5 76.01 76.21 77.26 78.3 78.9 79.9
04/07/2024 11:45:57 67.07 67.05 69.67 66.6 71.4 73.5 75.97 76.32 77.26 78.3 78.9 79.9
04/07/2024 11:45:58 67.02 67.09 69.67 66.6 71.4 73.5 75.04 76.04 77.26 78.3 78.8 79.9
04/07/2024 11:45:59 66.91 67.3 69.67 66.6 71.4 73.5 76 76.04 77.26 78.3 78.8 79.9
04/07/2024 11:46:00 65.86 66.84 69.67 66.6 71.4 73.5 76.5 76.72 77.26 78.3 78.8 79.9
04/07/2024 11:46:01 65.82 66.31 69.67 66.6 71.4 73.5 74.6 76.22 77.26 78.3 78.8 79.9
04/07/2024 11:46:02 66.7 66.65 69.67 66.6 71.3 73.5 75.78 75.77 77.26 78.3 78.8 79.9
04/07/2024 11:46:03 66.96 66.88 69.67 66.6 71.3 73.5 74.81 75.61 77.26 78.3 78.8 79.9
04/07/2024 11:46:04 66.54 66.74 69.67 66.6 71.3 73.5 75.39 75.61 77.26 78.2 78.8 79.9
04/07/2024 11:46:05 66.21 66.65 69.67 66.6 71.3 73.5 74.59 75.19 77.26 78.2 78.8 79.9
04/07/2024 11:46:06 67.3 67.03 69.67 66.6 71.3 73.5 75.51 75.37 76.92 78.2 78.8 79.9
04/07/2024 11:46:07 69.17 68.88 69.67 66.6 71.3 73.5 76.33 76.12 76.92 78.1 78.8 79.9
04/07/2024 11:46:08 65.58 68.39 69.67 66.6 71.3 73.5 75.24 76.22 76.92 78.1 78.8 79.9
04/07/2024 11:46:09 65.34 66.9 69.67 66.6 71.3 73.5 76.09 76.14 76.92 78 78.8 79.9
04/07/2024 11:46:10 65.6 65.94 69.67 66.6 71.3 73.5 75.29 75.96 76.92 78 78.8 79.9
04/07/2024 11:46:11 66.22 66.22 69.67 66.6 71.3 73.5 76.97 76.62 76.92 78 78.8 79.9
04/07/2024 11:46:12 65.76 66.22 69.67 66.6 71.3 73.5 76.52 76.95 76.95 78 78.8 79.9
04/07/2024 11:46:13 64.83 65.89 69.67 66.6 71.3 73.5 74.14 76.49 76.95 78 78.8 79.9
04/07/2024 11:46:14 65.5 65.55 69.67 66.6 71.3 73.5 76.01 75.8 76.95 78 78.8 79.9
04/07/2024 11:46:15 65.83 66.07 69.67 66.6 71.3 73.5 76.21 76.29 76.95 78 78.8 79.9
04/07/2024 11:46:16 66.12 65.92 69.67 66.6 71.3 73.5 75.58 76.14 76.95 78 78.8 79.9
04/07/2024 11:46:17 67.66 67.32 69.67 66.6 71.3 73.5 75.79 75.91 76.95 78 78.8 79.9
04/07/2024 11:46:18 66.04 67.16 69.67 66.6 71.3 73.5 76.19 76.33 76.95 78 78.8 79.9
04/07/2024 11:46:19 64.53 66.56 69.67 66.6 71.3 73.5 74.76 76.1 76.95 78 78.8 79.9
04/07/2024 11:46:20 65.51 65.66 68.88 66.6 71.3 73.5 76.55 76.37 76.95 78 78.8 79.9
04/07/2024 11:46:21 64.99 65.9 68.88 66.6 71.3 73.5 76.29 76.57 76.95 78 78.8 79.9
04/07/2024 11:46:22 65.15 65.24 68.88 66.6 71.3 73.5 75.68 76.31 76.95 78 78.8 79.9
04/07/2024 11:46:23 66.84 66.3 68.88 66.6 71.3 73.5 77.49 77.1 77.1 78 78.8 79.9
04/07/2024 11:46:24 66.99 66.85 68.88 66.6 71.3 73.5 77.06 77.36 77.36 78 78.8 79.9
04/07/2024 11:46:25 65.29 66.85 68.88 66.6 71.3 73.5 75.07 77.06 77.36 78 78.8 79.9
04/07/2024 11:46:26 65.36 65.96 68.88 66.6 71.3 73.5 76.42 76.5 77.36 78 78.8 79.9
04/07/2024 11:46:27 65.57 66.04 68.88 66.6 71.3 73.5 76.69 76.91 77.36 78 78.8 79.9
04/07/2024 11:46:28 65.4 65.51 68.88 66.5 71.2 73.5 75.83 76.61 77.36 78 78.8 79.9
04/07/2024 11:46:29 65.09 65.69 68.88 66.5 71.2 73.5 76.79 76.75 77.36 78 78.8 79.9
04/07/2024 11:46:30 65.58 65.64 68.88 66.5 71.2 73.5 76.21 76.62 77.36 77.9 78.8 79.9
04/07/2024 11:46:31 63.54 65.6 68.88 66.5 71.2 73.5 76.52 77.17 77.36 77.9 78.8 79.9
04/07/2024 11:46:32 63.56 64.46 68.88 66.5 71.2 73.5 76.65 76.84 77.36 77.9 78.8 79.9
04/07/2024 11:46:33 64.22 64.23 68.88 66.5 71.2 73.5 74.93 76.29 77.36 77.9 78.8 79.9
04/07/2024 11:46:34 63.08 64.26 68.88 66.5 71.2 73.5 74.95 75.59 77.36 77.9 78.8 79.9
04/07/2024 11:46:35 62.99 63.56 68.88 66.5 71.2 73.5 74.16 75.06 77.36 77.9 78.8 79.8
04/07/2024 11:46:36 64.65 64.32 68.88 66.5 71.2 73.5 74.38 74.64 77.36 77.9 78.8 79.8
04/07/2024 11:46:37 63.82 64.31 68.39 66.5 71.2 73.5 74.93 74.82 77.36 77.9 78.8 79.8
04/07/2024 11:46:38 63.89 64.34 67.32 66.5 71.2 73.5 75.25 75.14 77.36 77.9 78.8 79.8
04/07/2024 11:46:39 63.36 63.84 67.32 66.5 71.2 73.5 74.62 75.18 77.36 77.9 78.8 79.8
04/07/2024 11:46:40 63.53 64.05 67.32 66.5 71.2 73.5 74.68 75.12 77.36 77.9 78.8 79.8
04/07/2024 11:46:41 62.87 63.49 67.32 66.5 71.2 73.5 75.79 75.6 77.36 77.9 78.8 79.8
04/07/2024 11:46:42 61.27 63.11 67.32 66.4 71.2 73.5 76.41 76.2 77.36 77.9 78.8 79.8
04/07/2024 11:46:43 61.34 62.05 67.32 66.4 71.2 73.5 75.46 76.27 77.36 77.9 78.8 79.8
04/07/2024 11:46:44 61.46 61.72 67.32 66.4 71.2 73.5 76.23 76.41 77.36 77.9 78.8 79.8
04/07/2024 11:46:45 62.2 61.94 67.32 66.4 71.2 73.5 75.38 76 77.36 77.9 78.8 79.8
04/07/2024 11:46:46 63.95 63.35 67.32 66.4 71.2 73.5 75.51 75.65 77.36 77.9 78.8 79.8
04/07/2024 11:46:47 63.16 63.4 67.16 66.4 71.2 73.5 74.77 75.6 77.36 77.9 78.8 79.8
04/07/2024 11:46:48 63.12 63.34 66.85 66.4 71.2 73.5 75.47 75.48 77.36 77.9 78.8 79.8
04/07/2024 11:46:49 64.05 63.84 66.85 66.4 71.1 73.5 76.21 76.03 77.36 77.9 78.8 79.8
04/07/2024 11:46:50 64.36 64.16 66.85 66.4 71.1 73.5 75.06 75.82 77.36 77.9 78.8 79.8
04/07/2024 11:46:51 64.69 64.8 66.85 66.4 71.1 73.5 75.1 75.46 77.36 77.9 78.8 79.8
04/07/2024 11:46:52 63.98 64.35 66.85 66.4 71.1 73.5 74.82 75.29 77.36 77.9 78.8 79.8
04/07/2024 11:46:53 63.68 64.47 66.85 66.4 71.1 73.5 75.7 75.47 77.36 77.9 78.8 79.8
04/07/2024 11:46:54 63.11 63.82 66.85 66.4 71.1 73.5 74.94 75.5 77.17 77.9 78.8 79.8
04/07/2024 11:46:55 62.93 63.38 66.04 66.4 71.1 73.5 74.25 75.16 77.17 77.9 78.8 79.8
04/07/2024 11:46:56 63.53 63.59 66.04 66.4 71.1 73.5 75.06 75.1 77.17 77.9 78.8 79.8
04/07/2024 11:46:57 64.39 64.33 65.69 66.4 71.1 73.5 75.46 75.4 77.17 77.9 78.7 79.8
04/07/2024 11:46:58 65.02 64.92 65.69 66.4 71.1 73.5 76.6 76.48 77.17 77.9 78.8 79.8
04/07/2024 11:46:59 65.74 65.53 65.64 66.4 71.1 73.5 77.38 77.24 77.24 77.9 78.8 79.8
04/07/2024 11:47:00 66.1 66.11 66.11 66.4 71.1 73.5 78.04 78.03 78.03 77.9 78.8 79.8
04/07/2024 11:47:01 66.53 66.43 66.43 66.4 71.1 73.5 79.13 78.77 78.77 77.9 78.8 79.8
04/07/2024 11:47:02 66.38 66.61 66.61 66.4 71.1 73.5 78.13 78.68 78.77 77.9 78.8 79.8
04/07/2024 11:47:03 73 71.36 71.36 66.5 71.1 73.5 80.08 79.56 79.56 77.9 78.8 79.8
04/07/2024 11:47:04 67.15 71.3 71.36 66.5 71.1 73.5 78.32 79.61 79.61 77.9 78.8 79.8
04/07/2024 11:47:05 64.97 69.02 71.36 66.5 71.1 73.5 77.86 78.7 79.61 77.9 78.8 79.8
04/07/2024 11:47:06 65.55 66.95 71.36 66.5 71.1 73.5 77.34 78.32 79.61 77.9 78.8 79.8
04/07/2024 11:47:07 66.86 66.68 71.36 66.5 71.1 73.5 79.02 78.68 79.61 77.9 78.8 79.8
04/07/2024 11:47:08 68.04 68.09 71.36 66.5 71.1 73.5 76.95 78.69 79.61 77.9 78.8 79.8
04/07/2024 11:47:09 64.93 67.86 71.36 66.5 71.1 73.5 77.97 77.94 79.61 77.9 78.8 79.8
04/07/2024 11:47:10 66.45 66.49 71.36 66.5 71.1 73.5 78.39 78.33 79.61 77.9 78.8 79.8
04/07/2024 11:47:11 68.13 67.85 71.36 66.5 71.1 73.5 79.13 78.9 79.61 78 78.8 79.8
04/07/2024 11:47:12 69.74 69.77 71.36 66.5 71.1 73.5 79.03 79.48 79.61 78 78.8 79.8
04/07/2024 11:47:13 65.41 68.65 71.36 66.5 71.1 73.5 76.9 78.75 79.61 78 78.8 79.8
04/07/2024 11:47:14 64.8 66.89 71.36 66.5 71.1 73.5 76.89 77.65 79.61 78 78.8 79.8
04/07/2024 11:47:15 65.9 66.12 71.36 66.5 71.1 73.5 78.49 78.28 79.61 78 78.8 79.8
04/07/2024 11:47:16 68.38 67.8 71.36 66.5 71.1 73.5 80.45 79.84 79.84 78 78.8 79.8
04/07/2024 11:47:17 65.7 67.75 71.36 66.5 71.1 73.5 78.4 79.72 79.84 78 78.8 79.8
04/07/2024 11:47:18 66.24 66.63 71.36 66.5 71.1 73.5 77.87 79 79.84 78 78.8 79.8
04/07/2024 11:47:19 74.1 72.6 72.6 66.6 71.1 73.5 79.61 79.24 79.84 78 78.8 79.8
04/07/2024 11:47:20 70.31 72.51 72.6 66.6 71.1 73.5 79.21 79.59 79.84 78 78.8 79.8
04/07/2024 11:47:21 70.24 71.78 72.6 66.7 71.1 73.5 79.44 79.42 79.84 78 78.8 79.8
04/07/2024 11:47:22 75.24 74.99 74.99 66.7 71.1 73.5 81.1 80.68 80.68 78.1 78.8 79.8
04/07/2024 11:47:23 65.44 74 74.99 66.7 71.1 73.5 78.22 80.58 80.68 78.1 78.8 79.8
04/07/2024 11:47:24 69.16 70.69 74.99 66.8 71.1 73.5 78.93 79.45 80.68 78.1 78.8 79.8
04/07/2024 11:47:25 86.56 85.98 85.98 68 71.2 73.5 87.57 87.05 87.05 78.2 78.8 79.8
04/07/2024 11:47:26 67.54 83.85 85.98 68 71.2 73.5 77.28 85.28 87.05 78.2 78.8 79.8
04/07/2024 11:47:27 69.25 79.8 85.98 68 71.2 73.5 77.39 82.02 87.05 78.2 78.8 79.8
04/07/2024 11:47:28 71.4 76.01 85.98 68 71.2 73.5 78 79.57 87.05 78.2 78.8 79.8
04/07/2024 11:47:29 74.9 76.31 85.98 68.1 71.2 73.5 81.08 81.02 87.05 78.2 78.8 79.8
04/07/2024 11:47:30 68.52 73.76 85.98 68.1 71.2 73.5 77.42 79.83 87.05 78.2 78.8 79.8
04/07/2024 11:47:31 67.29 71.09 85.98 68.1 71.2 73.5 77.32 78.41 87.05 78.2 78.8 79.8
04/07/2024 11:47:32 67.86 69.17 85.98 68.1 71.2 73.5 77.97 78.28 87.05 78.2 78.8 79.8
04/07/2024 11:47:33 68.97 68.9 85.98 68.1 71.2 73.5 78.36 78.25 87.05 78.2 78.8 79.8
04/07/2024 11:47:34 66.64 68.62 85.98 68.1 71.2 73.5 77.35 78.17 87.05 78.2 78.8 79.8
04/07/2024 11:47:35 66.42 67.51 85.98 68.1 71.2 73.5 78.74 78.51 87.05 78.2 78.8 79.8
04/07/2024 11:47:36 65.16 66.92 85.98 68.1 71.2 73.5 78.39 78.91 87.05 78.2 78.8 79.8
04/07/2024 11:47:37 66.35 66.38 85.98 68.1 71.2 73.5 78.71 78.73 87.05 78.3 78.8 79.8
04/07/2024 11:47:38 66.22 66.21 85.98 68.1 71.2 73.5 78.58 78.66 87.05 78.3 78.8 79.8
04/07/2024 11:47:39 67.45 67.07 85.98 68.1 71.2 73.5 77.77 78.58 87.05 78.3 78.8 79.8
04/07/2024 11:47:40 67.85 67.67 85.98 68.1 71.2 73.5 77.7 78.08 87.05 78.3 78.8 79.8
04/07/2024 11:47:41 67.19 67.69 85.98 68.1 71.1 73.5 78.18 78.11 87.05 78.3 78.8 79.8
04/07/2024 11:47:42 65.97 67.37 85.98 68.1 71.1 73.5 75.89 78.21 87.05 78.3 78.8 79.8
04/07/2024 11:47:43 66.07 66.45 85.98 68.1 71.1 73.5 76.3 76.83 87.05 78.3 78.8 79.8
04/07/2024 11:47:44 66.39 66.47 85.98 68.1 71.1 73.5 75.47 76.48 87.05 78.3 78.8 79.8
04/07/2024 11:47:45 67.2 67.1 85.98 68.1 71.1 73.5 76.58 76.52 87.05 78.3 78.8 79.8
04/07/2024 11:47:46 68.73 68.38 85.98 68.1 71.1 73.5 76.35 76.41 87.05 78.3 78.8 79.8
04/07/2024 11:47:47 66.78 68.45 85.98 68.1 71.1 73.5 76.16 76.69 87.05 78.2 78.8 79.8
04/07/2024 11:47:48 69.01 69.01 85.98 68.1 71.1 73.5 77.18 76.98 87.05 78.2 78.8 79.8
04/07/2024 11:47:49 67.21 68.76 85.98 68.1 71.1 73.5 76.44 77 87.05 78.1 78.8 79.8
04/07/2024 11:47:50 67.5 67.85 85.98 68.1 71.1 73.5 77.54 77.41 87.05 78.1 78.8 79.8
04/07/2024 11:47:51 64.74 67.51 85.98 68.1 71.1 73.5 76.16 77.37 87.05 78 78.8 79.8
04/07/2024 11:47:52 64.09 66.07 85.98 68.1 71.1 73.5 76.63 76.92 87.05 78 78.8 79.8
04/07/2024 11:47:53 65.41 65.47 85.98 68.1 71.1 73.5 75.43 76.53 87.05 77.9 78.8 79.8
04/07/2024 11:47:54 65.9 65.96 85.98 68.1 71.1 73.5 75.78 75.91 87.05 77.9 78.8 79.8
04/07/2024 11:47:55 66.2 66.16 83.85 68.1 71.1 73.5 76.05 76.21 85.28 77.9 78.8 79.8
04/07/2024 11:47:56 66.52 66.53 79.8 68.1 71.1 73.5 75.81 76.04 82.02 77.9 78.8 79.8
04/07/2024 11:47:57 65.02 66.33 76.31 68.1 71.1 73.5 75.33 76.05 81.02 77.9 78.8 79.8
04/07/2024 11:47:58 66.34 66.09 76.31 68.1 71.1 73.5 75.2 75.75 81.02 77.9 78.8 79.8
04/07/2024 11:47:59 66.6 66.57 73.76 68.1 71.1 73.5 75.8 75.81 79.83 77.8 78.8 79.8
04/07/2024 11:48:00 64.98 66.36 71.09 68.1 71.1 73.5 76.56 76.31 78.91 77.8 78.8 79.8
04/07/2024 11:48:01 66.3 66.1 69.17 68.1 71.1 73.5 75.81 76.33 78.91 77.8 78.8 79.8
04/07/2024 11:48:02 65.5 66.01 69.01 68.1 71.1 73.5 76.36 76.38 78.91 77.8 78.8 79.8
04/07/2024 11:48:03 67.02 66.74 69.01 68.1 71.1 73.5 75.53 76.47 78.91 77.8 78.8 79.8
04/07/2024 11:48:04 66.04 66.73 69.01 68.1 71.1 73.5 75.39 75.89 78.91 77.8 78.8 79.8
04/07/2024 11:48:05 66.61 66.83 69.01 68.1 71.1 73.5 75.51 75.78 78.91 77.8 78.8 79.8
04/07/2024 11:48:06 66.08 66.66 69.01 68.1 71.1 73.5 75.8 75.95 78.73 77.8 78.8 79.8
04/07/2024 11:48:07 66.21 66.61 69.01 68.1 71.1 73.5 77.05 76.75 78.66 77.8 78.8 79.8
04/07/2024 11:48:08 67.34 67.04 69.01 68.1 71.1 73.5 76.79 76.95 78.58 77.8 78.8 79.8
04/07/2024 11:48:09 66.52 66.97 69.01 68.1 71.1 73.5 77.23 77.16 78.21 77.8 78.8 79.8
04/07/2024 11:48:10 67.43 67.25 69.01 68.1 71.1 73.5 78.33 77.99 78.21 77.8 78.8 79.8
04/07/2024 11:48:11 66.51 67.2 69.01 68.1 71 73.5 77.62 77.99 78.21 77.8 78.8 79.8
04/07/2024 11:48:12 68.1 67.78 69.01 68.1 71 73.5 78.12 78.09 78.09 77.8 78.7 79.8
04/07/2024 11:48:13 67.6 67.66 69.01 68.1 71 73.5 77.62 78.15 78.15 77.8 78.7 79.8
04/07/2024 11:48:14 66.87 67.81 69.01 68.1 71 73.5 77.68 78 78.15 77.8 78.7 79.8
04/07/2024 11:48:15 66.53 67.04 69.01 68.1 71 73.5 76.84 77.65 78.15 77.8 78.7 79.8
04/07/2024 11:48:16 66.94 66.92 69.01 68.1 71 73.5 76.85 77.2 78.15 77.8 78.7 79.8
04/07/2024 11:48:17 66.38 66.97 69.01 68.1 71 73.5 78.07 77.86 78.15 77.8 78.7 79.8
04/07/2024 11:48:18 66.49 66.62 68.76 68.1 71 73.5 77.84 77.85 78.15 77.8 78.7 79.8
04/07/2024 11:48:19 66.86 67.03 67.85 68.1 71 73.5 77.81 77.93 78.15 77.8 78.7 79.8
04/07/2024 11:48:20 66.59 66.69 67.81 68.1 71 73.5 77.48 77.79 78.15 77.8 78.7 79.8
04/07/2024 11:48:21 65.48 66.67 67.81 68.1 71 73.5 76.19 77.75 78.15 77.8 78.7 79.8
04/07/2024 11:48:22 66.21 66.15 67.81 68.1 71 73.5 75.18 76.7 78.15 77.8 78.7 79.8
04/07/2024 11:48:23 65.47 66.12 67.81 68.1 71 73.5 77.21 76.92 78.15 77.8 78.7 79.8
04/07/2024 11:48:24 66.67 66.44 67.81 68.1 71 73.5 77.74 77.64 78.15 77.8 78.7 79.8
04/07/2024 11:48:25 65.99 66.44 67.81 68.1 71 73.5 77.9 77.9 78.15 77.8 78.7 79.8
04/07/2024 11:48:26 65.56 66.11 67.81 68.1 71 73.5 77.81 77.91 78.15 77.8 78.7 79.8
04/07/2024 11:48:27 65.96 65.99 67.81 68.1 71 73.5 77.55 77.91 78.15 77.8 78.7 79.8
04/07/2024 11:48:28 66.21 66.22 67.81 68.1 71 73.5 78.44 78.23 78.23 77.8 78.7 79.8
04/07/2024 11:48:29 64.8 66.04 67.81 68.1 71 73.5 78.4 78.68 78.68 77.8 78.7 79.8
04/07/2024 11:48:30 65.69 65.66 67.81 68.1 71 73.5 77.88 78.18 78.68 77.9 78.7 79.8
04/07/2024 11:48:31 66.71 66.37 67.81 68.1 71 73.5 77.98 78.26 78.68 77.9 78.7 79.8
04/07/2024 11:48:32 67.13 67.06 67.81 68.1 71 73.5 77.88 78.11 78.68 77.9 78.7 79.8
04/07/2024 11:48:33 65.02 66.75 67.81 68.1 71 73.5 75.44 77.96 78.68 77.9 78.7 79.8
04/07/2024 11:48:34 67.18 66.81 67.81 68.1 71 73.5 76.2 76.52 78.68 77.9 78.7 79.8
04/07/2024 11:48:35 68.32 67.96 67.96 68.1 71 73.5 76.75 76.72 78.68 77.9 78.7 79.8
04/07/2024 11:48:36 67.16 67.78 67.96 68.1 71 73.5 76.05 76.7 78.68 77.9 78.7 79.8
04/07/2024 11:48:37 67.81 67.75 67.96 68.1 71 73.5 78.12 77.44 78.68 77.9 78.7 79.8
04/07/2024 11:48:38 67.87 67.84 67.96 68.1 71 73.5 78 77.94 78.68 77.9 78.7 79.8
04/07/2024 11:48:39 68.27 68.28 68.28 68.1 71 73.5 78.24 78.1 78.68 77.9 78.7 79.8
04/07/2024 11:48:40 67.31 68.01 68.28 68.1 71 73.5 77.36 78.28 78.68 77.9 78.7 79.8
04/07/2024 11:48:41 67.51 67.7 68.28 68.1 71 73.5 77.22 77.64 78.68 77.9 78.7 79.8
04/07/2024 11:48:42 68.18 68.14 68.28 68.1 71 73.5 77.62 77.61 78.68 77.9 78.7 79.8
04/07/2024 11:48:43 66.7 67.91 68.28 68.1 71 73.5 76.62 77.5 78.68 77.9 78.7 79.8
04/07/2024 11:48:44 67.81 67.65 68.28 68.1 71 73.5 78.25 77.92 78.68 77.9 78.7 79.8
04/07/2024 11:48:45 67.64 67.7 68.28 68.1 71 73.5 78.11 78.2 78.68 77.9 78.7 79.8
04/07/2024 11:48:46 67.35 67.92 68.28 68.1 70.9 73.5 78.12 78.11 78.68 77.9 78.7 79.8
04/07/2024 11:48:47 67.03 67.41 68.28 68.2 70.9 73.5 77.4 78.12 78.68 77.9 78.7 79.8
04/07/2024 11:48:48 67.82 67.78 68.28 68.2 70.9 73.5 76.75 77.72 78.68 77.9 78.7 79.8
04/07/2024 11:48:49 68.01 68.04 68.28 68.2 70.9 73.5 75.7 76.95 78.68 77.9 78.7 79.8
04/07/2024 11:48:50 68.06 68.35 68.35 68.2 70.9 73.5 75.23 76.22 78.68 77.9 78.7 79.8
04/07/2024 11:48:51 66.75 67.99 68.35 68.2 70.9 73.5 75.21 75.66 78.68 77.9 78.7 79.8
04/07/2024 11:48:52 67.53 67.66 68.35 68.2 70.9 73.5 76.17 76.04 78.68 77.9 78.7 79.8
04/07/2024 11:48:53 66.47 67.57 68.35 68.2 70.9 73.5 75.33 75.85 78.68 77.9 78.7 79.8
04/07/2024 11:48:54 66.27 66.97 68.35 68.2 70.9 73.5 75.03 75.74 78.68 77.9 78.7 79.8
04/07/2024 11:48:55 66.58 66.71 68.35 68.2 70.9 73.5 75.48 75.36 78.68 77.9 78.7 79.8
04/07/2024 11:48:56 66.43 66.9 68.35 68.2 70.9 73.5 75.4 75.55 78.68 77.9 78.7 79.8
04/07/2024 11:48:57 64.44 66.52 68.35 68.1 70.9 73.5 75.51 75.52 78.68 77.8 78.7 79.8
04/07/2024 11:48:58 68.31 67.46 68.35 68.2 70.9 73.5 75.97 75.89 78.68 77.8 78.7 79.8
04/07/2024 11:48:59 69.73 69.29 69.29 68.2 70.9 73.5 76.38 76.19 78.28 77.7 78.7 79.8
04/07/2024 11:49:00 68.94 69.31 69.31 68.2 70.9 73.5 75.53 76.17 78.28 77.5 78.7 79.8
04/07/2024 11:49:01 67.24 69.15 69.31 68.2 70.9 73.5 75.7 76.03 78.28 77.4 78.7 79.8
04/07/2024 11:49:02 66.95 67.79 69.31 68.1 70.9 73.5 77.11 76.69 78.28 77.3 78.7 79.8
04/07/2024 11:49:03 66.73 67.43 69.31 68.1 70.9 73.5 76.85 76.96 78.28 77.1 78.7 79.8
04/07/2024 11:49:04 67.09 67.33 69.31 68.1 70.9 73.5 78.09 77.65 78.28 77 78.7 79.8
04/07/2024 11:49:05 67.68 67.58 69.31 68.1 70.9 73.5 78.66 78.37 78.37 77 78.7 79.8
04/07/2024 11:49:06 67.24 67.46 69.31 68.1 70.9 73.5 78.19 78.43 78.43 76.9 78.7 79.8
04/07/2024 11:49:07 69.02 68.53 69.31 68.1 70.9 73.5 78.53 78.51 78.51 76.9 78.7 79.8
04/07/2024 11:49:08 70.69 70.52 70.52 68.1 70.9 73.5 77.65 78.49 78.51 76.9 78.7 79.8
04/07/2024 11:49:09 68.7 70.27 70.52 68.2 70.9 73.5 77.99 78.33 78.51 76.9 78.7 79.8
04/07/2024 11:49:10 67.23 69.19 70.52 68.2 70.9 73.5 76.76 77.87 78.51 76.9 78.6 79.8
04/07/2024 11:49:11 67.97 68.07 70.52 68.2 70.9 73.5 77.92 77.72 78.51 76.9 78.6 79.8
04/07/2024 11:49:12 67.58 68 70.52 68.2 70.9 73.5 78.07 78.13 78.51 76.9 78.6 79.8
04/07/2024 11:49:13 67.97 68.1 70.52 68.2 70.9 73.5 77.95 78.12 78.51 76.9 78.6 79.8
04/07/2024 11:49:14 67.91 68.13 70.52 68.2 70.8 73.5 78.62 78.62 78.62 76.9 78.6 79.8
04/07/2024 11:49:15 67.13 68.01 70.52 68.2 70.8 73.5 77.45 78.49 78.62 77 78.6 79.8
04/07/2024 11:49:16 66.37 67.38 70.52 68.2 70.8 73.5 76 77.94 78.62 77 78.6 79.8
04/07/2024 11:49:17 66.42 66.88 70.52 68.2 70.8 73.5 76.06 76.87 78.62 77 78.6 79.8
04/07/2024 11:49:18 67.37 67.37 70.52 68.2 70.8 73.5 76.43 76.68 78.62 76.9 78.6 79.8
04/07/2024 11:49:19 66.09 66.96 70.52 68.2 70.8 73.5 77.76 77.41 78.62 77 78.5 79.8
04/07/2024 11:49:20 67.74 67.54 70.52 68.2 70.7 73.5 76.5 77.33 78.62 77 78.5 79.8
04/07/2024 11:49:21 66.28 67.78 70.52 68.2 70.7 73.5 76.18 77.16 78.62 76.9 78.4 79.8
04/07/2024 11:49:22 65.33 66.46 70.52 68.2 70.7 73.5 76.33 76.47 78.62 76.9 78.4 79.8
04/07/2024 11:49:23 66.62 66.53 70.52 68.2 70.7 73.5 77.56 77.23 78.62 77 78.4 79.8
04/07/2024 11:49:24 65.23 66.34 70.52 68.2 70.7 73.5 76.05 77.15 78.62 76.9 78.4 79.8
04/07/2024 11:49:25 69.08 68.26 70.52 68.2 70.7 73.5 78.26 77.75 78.62 76.9 78.4 79.8
04/07/2024 11:49:26 68.41 68.45 70.52 68.2 70.7 73.5 78.29 78.07 78.62 76.9 78.4 79.8
04/07/2024 11:49:27 68.39 68.74 70.52 68.2 70.7 73.5 78.12 78.18 78.62 77 78.4 79.8
04/07/2024 11:49:28 66.95 68.28 70.52 68.2 70.7 73.5 77.51 78.22 78.62 77 78.4 79.8
04/07/2024 11:49:29 66.42 67.49 70.52 68.2 70.7 73.5 77.42 77.87 78.62 77 78.4 79.8
04/07/2024 11:49:30 66.33 66.9 70.52 68.2 70.7 73.5 75.58 77.36 78.62 77 78.4 79.8
04/07/2024 11:49:31 66.34 66.5 70.52 68.2 70.7 73.5 76.34 76.65 78.62 76.9 78.4 79.8
04/07/2024 11:49:32 67.86 67.55 70.52 68.2 70.7 73.5 78.06 77.67 78.62 77 78.4 79.8
04/07/2024 11:49:33 68.19 68.22 70.52 68.2 70.7 73.5 77.86 77.91 78.62 77 78.4 79.8
04/07/2024 11:49:34 67.56 67.93 70.52 68.2 70.7 73.5 78.73 78.53 78.62 77 78.4 79.8
04/07/2024 11:49:35 65.65 67.62 70.52 68.2 70.7 73.5 77.48 78.47 78.62 77 78.4 79.8
04/07/2024 11:49:36 65.64 66.52 70.52 68.2 70.7 73.5 77.58 77.92 78.62 77 78.4 79.8
04/07/2024 11:49:37 66.41 66.29 70.52 68.2 70.7 73.5 77.11 77.8 78.62 77 78.4 79.8
04/07/2024 11:49:38 66.58 66.52 70.27 68.2 70.7 73.5 77.55 77.62 78.62 77 78.4 79.8
04/07/2024 11:49:39 67.87 67.52 69.19 68.2 70.7 73.5 78.28 78.11 78.62 77 78.4 79.8
04/07/2024 11:49:40 68.25 67.99 68.74 68.2 70.7 73.5 78.79 78.62 78.62 77 78.4 79.8
04/07/2024 11:49:41 67.36 67.95 68.74 68.2 70.7 73.5 77.87 78.57 78.62 77 78.4 79.8
04/07/2024 11:49:42 66.75 67.83 68.74 68.2 70.7 73.5 76.9 78.27 78.62 77 78.4 79.8
04/07/2024 11:49:43 67 67.4 68.74 68.2 70.7 73.5 76.73 77.18 78.62 77 78.4 79.8
04/07/2024 11:49:44 67.08 67.13 68.74 68.2 70.7 73.5 76.38 77 78.62 77 78.4 79.8
04/07/2024 11:49:45 67.71 67.71 68.74 68.2 70.7 73.5 77.57 77.43 78.62 77 78.4 79.9
04/07/2024 11:49:46 67.14 67.61 68.74 68.2 70.7 73.5 78.49 78.16 78.62 77 78.4 79.8
04/07/2024 11:49:47 67.36 67.5 68.74 68.2 70.7 73.5 78.01 78.34 78.62 77 78.4 79.8
04/07/2024 11:49:48 67.25 67.49 68.74 68.2 70.7 73.5 77.58 78.17 78.62 77 78.4 79.8
04/07/2024 11:49:49 66.59 67.42 68.74 68.2 70.7 73.5 77.55 78.13 78.62 77 78.4 79.8
04/07/2024 11:49:50 66.32 67.09 68.74 68.2 70.7 73.5 77.74 77.78 78.62 77 78.4 79.8
04/07/2024 11:49:51 66.12 66.54 68.74 68.2 70.7 73.5 77.03 77.72 78.62 77 78.4 79.8
04/07/2024 11:49:52 67.46 67.19 68.74 68.2 70.7 73.5 77.38 77.42 78.62 77 78.4 79.8
04/07/2024 11:49:53 67.57 67.45 68.74 68.2 70.7 73.5 78.66 78.38 78.62 77.1 78.4 79.8
04/07/2024 11:49:54 67.36 68 68.74 68.2 70.7 73.4 77.58 78.12 78.62 77.1 78.4 79.8
04/07/2024 11:49:55 65.94 67.22 68.74 68.2 70.7 73.4 78.27 78.19 78.62 77.1 78.4 79.8
04/07/2024 11:49:56 67.23 67.2 68.74 68.2 70.7 73.4 76.92 78.18 78.62 77.1 78.4 79.8
04/07/2024 11:49:57 67.49 68.21 68.28 68.2 70.7 73.4 77.13 77.69 78.62 77.1 78.4 79.8
04/07/2024 11:49:58 67.68 67.52 68.22 68.2 70.7 73.4 76.35 77.21 78.62 77.1 78.4 79.8
04/07/2024 11:49:59 68.35 68.1 68.22 68.2 70.6 73.4 77.58 77.45 78.62 77.1 78.3 79.8
04/07/2024 11:50:00 68.23 68.3 68.3 68.2 70.6 73.4 78.04 78.07 78.62 77.1 78.3 79.8
04/07/2024 11:50:01 66.8 68.22 68.3 68.2 70.6 73.4 77.91 78.12 78.62 77.1 78.3 79.8
04/07/2024 11:50:02 67.24 67.95 68.3 68.2 70.6 73.4 78.1 78.25 78.62 77.1 78.3 79.8
04/07/2024 11:50:03 66.87 67.16 68.3 68.2 70.6 73.4 77.22 77.96 78.62 77.1 78.3 79.8
04/07/2024 11:50:04 66.8 67.75 68.3 68.2 70.6 73.4 76.38 77.66 78.62 77.1 78.3 79.8
04/07/2024 11:50:05 67 67.1 68.3 68.2 70.6 73.4 75.74 76.83 78.62 77.1 78.3 79.8
04/07/2024 11:50:06 67.43 67.29 68.3 68.2 70.6 73.4 75.21 76.25 78.62 77.1 78.3 79.8
04/07/2024 11:50:07 67.49 67.44 68.3 68.2 70.5 73.4 76.4 76.17 78.62 77.1 78.3 79.8
04/07/2024 11:50:08 66.1 67.53 68.3 68.2 70.5 73.4 75.1 76.23 78.62 77.1 78.3 79.8
04/07/2024 11:50:09 65.93 66.77 68.3 68.2 70.5 73.4 75.82 75.79 78.62 77.1 78.3 79.8
04/07/2024 11:50:10 65.97 66.53 68.3 68.2 70.4 73.4 76.42 76.24 78.57 77.1 78.3 79.8
04/07/2024 11:50:11 65.82 66.04 68.3 68.2 70.4 73.4 76.11 76.29 78.38 77.1 78.3 79.8
04/07/2024 11:50:12 65.57 66.22 68.3 68.2 70.4 73.4 76.86 76.67 78.38 77.1 78.3 79.8
04/07/2024 11:50:13 65.74 66.14 68.3 68.2 70.4 73.4 75.68 76.6 78.38 77.1 78.3 79.8
04/07/2024 11:50:14 64.46 65.73 68.3 68.2 70.4 73.4 76.07 76.21 78.38 77.1 78.3 79.8
04/07/2024 11:50:15 66.77 66.34 68.3 68.2 70.4 73.4 77.11 76.93 78.38 77.1 78.3 79.8
04/07/2024 11:50:16 64.27 66.34 68.3 68.2 70.4 73.4 76.77 76.97 78.38 77.1 78.3 79.8
04/07/2024 11:50:17 67.11 66.71 68.3 68.2 70.4 73.4 77.64 77.58 78.38 77.1 78.3 79.8
04/07/2024 11:50:18 67.42 67.73 68.3 68.2 70.4 73.4 77.75 78.1 78.38 77.1 78.3 79.8
04/07/2024 11:50:19 66.46 66.95 68.3 68.2 70.4 73.4 78.37 78.07 78.38 77.1 78.3 79.8
04/07/2024 11:50:20 65.14 66.38 68.3 68.2 70.4 73.3 78.34 78.45 78.45 77.1 78.2 79.8
04/07/2024 11:50:21 65.79 65.84 68.3 68.2 70.3 73.3 78.98 78.78 78.78 77.1 78.2 79.8
04/07/2024 11:50:22 65.51 65.93 68.3 68.2 70.3 73.3 78.8 78.94 78.94 77.2 78.2 79.8
04/07/2024 11:50:23 66.38 66.09 68.3 68.2 70.3 73.3 79.24 79.37 79.37 77.2 78.2 79.8
04/07/2024 11:50:24 68.1 67.71 68.3 68.2 70.3 73.3 78.48 79.01 79.37 77.2 78.2 79.8
04/07/2024 11:50:25 67.72 67.83 68.3 68.2 70.3 73.3 77.13 78.67 79.37 77.2 78.2 79.8
04/07/2024 11:50:26 68.46 69.18 69.18 68.2 70.3 73.3 77.44 77.85 79.37 77.2 78.2 79.8
04/07/2024 11:50:27 67.33 67.78 69.18 68.2 70.3 73.3 78.49 78.26 79.37 77.2 78.2 79.8
04/07/2024 11:50:28 65.95 67.58 69.18 68.2 70.3 73.3 77.94 78.48 79.37 77.2 78.2 79.8
04/07/2024 11:50:29 67.37 67.16 69.18 68.2 70.3 73.3 77.79 78.18 79.37 77.2 78.2 79.8
04/07/2024 11:50:30 66.45 67.17 69.18 68.2 70.3 73.3 77.62 78.01 79.37 77.2 78.2 79.8
04/07/2024 11:50:31 65.88 66.79 69.18 68.2 70.3 73.3 78.09 78.47 79.37 77.2 78.2 79.8
04/07/2024 11:50:32 67.93 67.61 69.18 68.2 70.3 73.3 76.64 77.68 79.37 77.2 78.2 79.8
04/07/2024 11:50:33 66.47 67.65 69.18 68.2 70.3 73.3 77.65 77.6 79.37 77.2 78.2 79.8
04/07/2024 11:50:34 68.41 67.94 69.18 68.2 70.3 73.3 78.29 78.1 79.37 77.2 78.2 79.8
04/07/2024 11:50:35 67.61 68 69.18 68.2 70.3 73.3 77.82 78.13 79.37 77.2 78.2 79.7
04/07/2024 11:50:36 68.19 68.26 69.18 68.2 70.2 73.3 77.93 78.08 79.37 77.2 78.2 79.7
04/07/2024 11:50:37 68.16 68.36 69.18 68.2 70.2 73.3 77.13 78.13 79.37 77.2 78.2 79.7
04/07/2024 11:50:38 68.26 68.6 69.18 68.2 70.2 73.3 77.5 77.72 79.37 77.2 78.2 79.7
04/07/2024 11:50:39 67.73 68.41 69.18 68.2 70.2 73.3 76.2 77.41 79.37 77.2 78.2 79.7
04/07/2024 11:50:40 66.8 67.76 69.18 68.2 70.2 73.2 76.61 76.78 79.37 77.2 78.2 79.7
04/07/2024 11:50:41 69.2 68.7 69.18 68.2 70.2 73.2 78.34 77.93 79.37 77.2 78.2 79.7
04/07/2024 11:50:42 69.41 69.2 69.2 68.2 70.2 73.2 78.46 78.24 79.37 77.3 78.2 79.7
04/07/2024 11:50:43 68.84 69.27 69.27 68.2 70.2 73.2 77.98 78.23 79.37 77.3 78.2 79.7
04/07/2024 11:50:44 68.66 68.87 69.27 68.2 70.2 73.2 76.14 78.16 79.37 77.3 78.2 79.7
04/07/2024 11:50:45 68.39 68.92 69.27 68.2 70.2 73.2 77.63 77.49 79.37 77.3 78.2 79.7
04/07/2024 11:50:46 69.23 69.35 69.35 68.2 70.2 73.2 76.95 77.41 79.37 77.3 78.2 79.7
04/07/2024 11:50:47 68.46 68.78 69.35 68.2 70.2 73.2 77.33 77.39 79.37 77.3 78.2 79.7
04/07/2024 11:50:48 68.98 69 69.35 68.2 70.2 73.2 78.09 77.97 79.37 77.3 78.1 79.7
04/07/2024 11:50:49 68.02 69.03 69.35 68.2 70.2 73.2 78.25 78.15 79.37 77.3 78.2 79.7
04/07/2024 11:50:50 69.07 68.81 69.35 68.2 70.2 73.2 77.81 78.06 79.37 77.3 78.2 79.7
04/07/2024 11:50:51 67.7 68.72 69.35 68.2 70.2 73.1 77.85 77.99 79.37 77.3 78.2 79.7
04/07/2024 11:50:52 68.17 68.41 69.35 68.2 70.2 73.1 76.5 78.25 79.37 77.3 78.2 79.7
04/07/2024 11:50:53 67.8 68.38 69.35 68.2 70.2 73.1 76.12 77.05 79.01 77.3 78.2 79.7
04/07/2024 11:50:54 67.06 67.82 69.35 68.2 70.2 73.1 75.21 76.48 78.67 77.3 78.1 79.7
04/07/2024 11:50:55 69.78 69.05 69.35 68.2 70.2 73.1 76.16 76.09 78.48 77.3 78.1 79.7
04/07/2024 11:50:56 69.48 69.52 69.52 68.3 70.1 73.1 76.73 76.53 78.48 77.3 78.1 79.7
04/07/2024 11:50:57 69.73 69.96 69.96 68.3 70.1 73.1 76.99 77.05 78.48 77.3 78.1 79.7
04/07/2024 11:50:58 67.92 69.47 69.96 68.3 70.1 73.1 75.3 76.74 78.47 77.3 78.1 79.7
04/07/2024 11:50:59 68.54 68.74 69.96 68.3 70.1 73.1 75.89 75.98 78.47 77.3 78.1 79.7
04/07/2024 11:51:00 67.58 68.66 69.96 68.3 70.1 73.1 75.84 76.05 78.47 77.3 78.1 79.7
04/07/2024 11:51:01 66.78 68 69.96 68.3 70.1 73.1 75.17 75.91 78.25 77.3 78.1 79.7
04/07/2024 11:51:02 69 68.5 69.96 68.3 70.1 73.1 75.82 75.85 78.25 77.3 78.1 79.7
04/07/2024 11:51:03 67.57 68.44 69.96 68.3 70.1 73.1 76.54 76.25 78.25 77.3 78.1 79.7
04/07/2024 11:51:04 68.09 68.34 69.96 68.3 70.1 73.1 77.4 77.2 78.25 77.3 78.1 79.7
04/07/2024 11:51:05 67.31 67.93 69.96 68.3 70.1 73.1 79.37 79.13 79.13 77.3 78.1 79.7
04/07/2024 11:51:06 67.64 67.94 69.96 68.3 70 73.1 80.2 79.99 79.99 77.3 78.1 79.7
04/07/2024 11:51:07 66.44 67.79 69.96 68.3 70 73.1 81.44 81.17 81.17 77.4 78.1 79.7
04/07/2024 11:51:08 64.65 66.84 69.96 68.3 70 73.1 79.85 81.16 81.17 77.4 78.1 79.7
04/07/2024 11:51:09 67.3 66.95 69.96 68.3 70 73.1 83.1 82.37 82.37 77.4 78.1 79.7
04/07/2024 11:51:10 67.7 67.41 69.96 68.3 70 73.1 82.62 82.76 82.76 77.5 78.1 79.7
04/07/2024 11:51:11 68.78 68.55 69.96 68.3 70 73.1 83.3 83.35 83.35 77.5 78.1 79.7
04/07/2024 11:51:12 68.81 68.77 69.96 68.3 70 73.1 81.67 82.77 83.35 77.5 78.1 79.7
04/07/2024 11:51:13 69.52 69.31 69.96 68.3 70 73.1 82.21 82.96 83.35 77.6 78.2 79.7
04/07/2024 11:51:14 69.38 69.49 69.96 68.3 70 73.1 82.51 82.73 83.35 77.6 78.2 79.7
04/07/2024 11:51:15 67.56 69.41 69.96 68.3 69.9 73.1 79.1 82.69 83.35 77.6 78.1 79.7
04/07/2024 11:51:16 68.19 68.32 69.96 68.3 69.9 73.1 78.74 80.63 83.35 77.6 78.1 79.7
04/07/2024 11:51:17 67.67 68.21 69.96 68.3 69.9 73.1 78.81 79.74 83.35 77.6 78.1 79.6
04/07/2024 11:51:18 66.71 67.84 69.96 68.3 69.9 73.1 77.32 78.92 83.35 77.6 78.1 79.6
04/07/2024 11:51:19 66.3 67.4 69.96 68.3 69.9 73.1 77.57 78.31 83.35 77.6 78.1 79.6
04/07/2024 11:51:20 63.65 66.44 69.96 68.3 69.9 73.1 75.56 77.55 83.35 77.6 78.1 79.6
04/07/2024 11:51:21 64.24 64.85 69.96 68.3 69.9 73.1 78.5 78.04 83.35 77.7 78.1 79.6
04/07/2024 11:51:22 63.4 64.61 69.96 68.3 69.9 73.1 79.32 79.32 83.35 77.7 78.1 79.6
04/07/2024 11:51:23 72.64 71.82 71.82 68.4 69.9 73.1 78.37 78.73 83.35 77.7 78.2 79.6
04/07/2024 11:51:24 67.97 71.78 71.82 68.4 69.9 73 77.88 78.81 83.35 77.7 78.2 79.6
04/07/2024 11:51:25 62.46 69.59 71.82 68.4 69.9 73 75.68 78.1 83.35 77.7 78.1 79.6
04/07/2024 11:51:26 70.17 69.57 71.82 68.4 69.9 73 77.17 77.07 83.35 77.7 78.1 79.6
04/07/2024 11:51:27 66.52 70.27 71.82 68.4 69.9 73 75.59 77.29 83.35 77.7 78.1 79.6
04/07/2024 11:51:28 64.48 67.41 71.82 68.4 69.8 73 74.22 76.06 83.35 77.7 78.1 79.6
04/07/2024 11:51:29 60.91 65.65 71.82 68.4 69.8 73 74.79 75.02 83.35 77.7 78.1 79.6
04/07/2024 11:51:30 62.45 63.32 71.82 68.4 69.8 73 74.85 75.02 83.35 77.7 78.1 79.6
04/07/2024 11:51:31 62.95 63.23 71.82 68.4 69.8 73 74.67 74.97 83.35 77.7 78.1 79.6
04/07/2024 11:51:32 77.71 75.8 75.8 68.5 69.9 73 81.37 80.02 83.35 77.7 78.1 79.6
04/07/2024 11:51:33 67.94 75.87 75.87 68.5 69.9 73 76.22 80.03 83.35 77.7 78.1 79.6
04/07/2024 11:51:34 62.35 72.37 75.87 68.5 69.9 73 75.3 77.94 83.35 77.7 78.1 79.6
04/07/2024 11:51:35 61.88 68.77 75.87 68.5 69.8 73 75.92 76.51 83.35 77.7 78.1 79.6
04/07/2024 11:51:36 70.14 69.44 75.87 68.5 69.8 73 77.36 77.01 83.35 77.7 78.1 79.6
04/07/2024 11:51:37 69.25 69.86 75.87 68.5 69.8 73 77.56 77.63 83.35 77.7 78.1 79.6
04/07/2024 11:51:38 74.34 74.07 75.87 68.6 69.9 73 78.32 78.48 83.35 77.7 78.1 79.6
04/07/2024 11:51:39 68.74 73.4 75.87 68.6 69.9 73 76.64 78.13 83.35 77.7 78.1 79.6
04/07/2024 11:51:40 69.19 71.19 75.87 68.6 69.9 73 77.15 77.39 83.35 77.7 78.1 79.6
04/07/2024 11:51:41 76.19 75.07 75.87 68.7 69.9 73 78.75 78.47 82.96 77.7 78.1 79.6
04/07/2024 11:51:42 74.9 76.43 76.43 68.7 69.9 73 78.62 79.28 82.96 77.7 78.1 79.6
04/07/2024 11:51:43 73.78 74.47 76.43 68.8 69.9 73 78.94 78.89 82.73 77.7 78.1 79.6
04/07/2024 11:51:44 70.26 74.33 76.43 68.8 69.9 73 76.95 78.95 82.69 77.7 78.1 79.6
04/07/2024 11:51:45 67.08 71.88 76.43 68.8 69.9 73 75.6 77.69 80.63 77.7 78.1 79.6
04/07/2024 11:51:46 66.09 69.53 76.43 68.8 69.9 73 76.17 76.67 80.03 77.7 78.1 79.6
04/07/2024 11:51:47 63.33 67.83 76.43 68.8 69.8 73 74.11 76.35 80.03 77.7 78.1 79.6
04/07/2024 11:51:48 64.07 65.38 76.43 68.8 69.8 73 74.94 75.21 80.03 77.7 78.1 79.6
04/07/2024 11:51:49 64.94 65.08 76.43 68.8 69.8 73 75.3 75.43 80.03 77.7 78.1 79.6
04/07/2024 11:51:50 65.97 66.02 76.43 68.8 69.8 73 76.48 76.18 80.03 77.7 78.1 79.6
04/07/2024 11:51:51 68.23 67.51 76.43 68.8 69.8 73 79.07 78.48 80.03 77.8 78.1 79.6
04/07/2024 11:51:52 66.1 67.5 76.43 68.8 69.8 73 77.66 78.53 80.03 77.8 78.1 79.6
04/07/2024 11:51:53 65.21 66.63 76.43 68.8 69.8 73 77.9 78.2 80.03 77.8 78.1 79.6
04/07/2024 11:51:54 65.88 65.94 76.43 68.8 69.8 73 78.03 78.2 80.03 77.8 78.1 79.6
04/07/2024 11:51:55 66.76 66.62 76.43 68.8 69.8 73 78.03 78.32 80.03 77.8 78.1 79.6
04/07/2024 11:51:56 65.98 66.63 76.43 68.8 69.8 73 76.75 78.03 80.03 77.8 78.1 79.6
04/07/2024 11:51:57 64.78 66.24 76.43 68.8 69.8 73 76.74 77.21 80.03 77.8 78.1 79.6
04/07/2024 11:51:58 64.84 65.3 76.43 68.8 69.8 73 77.16 77.36 80.03 77.8 78.1 79.6
04/07/2024 11:51:59 64.56 65.2 76.43 68.8 69.8 73 77.72 77.58 80.03 77.8 78.1 79.6
04/07/2024 11:52:00 65.72 65.41 76.43 68.8 69.8 73 77.32 77.46 80.03 77.8 78.1 79.6
04/07/2024 11:52:01 64.68 65.45 76.43 68.8 69.8 73 78.62 78.22 80.03 77.8 78.1 79.6
04/07/2024 11:52:02 64.71 64.92 76.43 68.8 69.8 73 78.24 78.45 80.03 77.8 78.1 79.6
04/07/2024 11:52:03 66.46 66.11 76.43 68.8 69.8 73 78.24 78.41 79.28 77.8 78.1 79.6
04/07/2024 11:52:04 66.6 66.56 76.43 68.8 69.8 73 80.16 79.9 79.9 77.8 78.1 79.6
04/07/2024 11:52:05 66.63 66.65 76.43 68.8 69.8 73 80.65 80.54 80.54 77.8 78.1 79.6
04/07/2024 11:52:06 64.18 66.49 76.43 68.8 69.8 73 79.86 80.55 80.55 77.8 78.1 79.6
04/07/2024 11:52:07 66.55 66.57 76.43 68.8 69.8 73 78.34 80.04 80.55 77.8 78.1 79.6
04/07/2024 11:52:08 65.67 65.89 76.43 68.8 69.8 73 79.26 79.49 80.55 77.8 78.2 79.6
04/07/2024 11:52:09 71.53 70.17 76.43 68.8 69.8 73 80.54 80.13 80.55 77.8 78.2 79.6
04/07/2024 11:52:10 72.76 72.67 76.43 68.8 69.8 73 84.91 84.6 84.6 77.9 78.2 79.6
04/07/2024 11:52:11 70.31 73.05 76.43 68.8 69.8 73 81.14 84.69 84.69 77.9 78.2 79.6
04/07/2024 11:52:12 67.95 71.11 74.47 68.8 69.8 73 79.47 82.61 84.69 77.9 78.2 79.6
04/07/2024 11:52:13 68.2 69.35 74.33 68.8 69.8 73 78.44 80.83 84.69 77.9 78.2 79.6
04/07/2024 11:52:14 67.77 69.3 73.05 68.9 69.8 73 77.86 79.52 84.69 77.9 78.2 79.6
04/07/2024 11:52:15 66.02 68.4 73.05 68.9 69.8 73 77.91 78.63 84.69 77.9 78.2 79.6
04/07/2024 11:52:16 85 83.74 83.74 69.4 70 73 87.45 86.38 86.38 78 78.2 79.6
04/07/2024 11:52:17 66 81.7 83.74 69.4 70 73 77.87 84.67 86.38 78 78.2 79.6
04/07/2024 11:52:18 77.4 78.1 83.74 69.5 70 73 83.57 83.62 86.38 78.1 78.2 79.6
04/07/2024 11:52:19 78.44 79.94 83.74 69.6 70 73 84.24 85.42 86.38 78.1 78.2 79.6
04/07/2024 11:52:20 73.55 77.5 83.74 69.6 70 73 79.96 83.29 86.38 78.1 78.2 79.6
04/07/2024 11:52:21 76.83 78.09 83.74 69.6 70 73 82.72 83.07 86.38 78.1 78.3 79.6
04/07/2024 11:52:22 67.35 75.66 83.74 69.6 70 73 77.45 81.99 86.38 78.1 78.3 79.6
04/07/2024 11:52:23 69.1 72.38 83.74 69.6 70 73 78.33 79.74 86.38 78.1 78.3 79.6
04/07/2024 11:52:24 67.3 70.43 83.74 69.6 70 73 78.63 78.9 86.38 78.1 78.3 79.6
04/07/2024 11:52:25 77.16 76.08 83.74 68.9 70.1 73 83.3 82.65 86.38 78 78.3 79.6
04/07/2024 11:52:26 81.74 81.63 83.74 69.2 70.1 73.1 85.65 86.05 86.38 78.1 78.3 79.6
04/07/2024 11:52:27 82.3 82.5 83.74 69.4 70.2 73.1 85.1 85.57 86.38 78.1 78.3 79.7
04/07/2024 11:52:28 81.59 82.54 83.74 69.6 70.3 73.1 85.99 86.41 86.41 78.2 78.3 79.7
04/07/2024 11:52:29 74.87 81.38 83.74 69.6 70.3 73.1 81.55 85.5 86.41 78.2 78.3 79.7
04/07/2024 11:52:30 70.03 78.31 83.74 69.6 70.3 73.1 79.73 83.33 86.41 78.2 78.3 79.7
04/07/2024 11:52:31 70.74 74.99 83.74 69.7 70.3 73.1 79.45 81.44 86.41 78.2 78.3 79.7
04/07/2024 11:52:32 70.01 72.69 83.74 69.7 70.3 73.1 83.11 82.6 86.41 78.3 78.4 79.7
04/07/2024 11:52:33 78.72 78.06 83.74 69.8 70.3 73.1 86.28 85.5 86.41 78.3 78.4 79.7
04/07/2024 11:52:34 69.81 77.86 83.74 69.8 70.3 73.1 85.29 85.55 86.41 78.4 78.4 79.7
04/07/2024 11:52:35 78.81 78.3 83.74 69.9 70.3 73.1 88.23 87.49 87.49 78.5 78.4 79.7
04/07/2024 11:52:36 75.23 77.95 83.74 69.9 70.3 73.1 87.87 88.16 88.16 78.6 78.5 79.7
04/07/2024 11:52:37 75.51 76.41 83.74 70 70.3 73.1 90.21 89.83 89.83 78.8 78.5 79.7
04/07/2024 11:52:38 78.92 79.55 83.74 70.1 70.4 73.1 89.32 90.52 90.52 79 78.6 79.7
04/07/2024 11:52:39 71.82 77.29 83.74 70.1 70.4 73.1 84.98 89.13 90.52 79 78.6 79.7
04/07/2024 11:52:40 69.05 74.45 83.74 70.1 70.4 73.1 81.83 86.89 90.52 79 78.6 79.7
04/07/2024 11:52:41 73.82 73.95 83.74 70.1 70.4 73.1 81.63 84.49 90.52 79.1 78.6 79.7
04/07/2024 11:52:42 69.79 73.29 83.74 70.1 70.4 73.1 79.11 82.69 90.52 79.1 78.6 79.7
04/07/2024 11:52:43 76.82 76 83.74 70.2 70.4 73.1 81.81 81.66 90.52 79.1 78.6 79.7
04/07/2024 11:52:44 72.11 75.98 83.74 70.2 70.4 73.1 78.25 81.64 90.52 79.1 78.6 79.7
04/07/2024 11:52:45 66.66 73.73 83.74 70.2 70.4 73.1 77.51 79.71 90.52 79.1 78.6 79.7
04/07/2024 11:52:46 67.05 70.71 82.54 70.2 70.4 73.1 79.62 79.29 90.52 79.1 78.6 79.7
04/07/2024 11:52:47 71.97 71.69 82.54 70.2 70.4 73.1 83.2 82.93 90.52 79.1 78.6 79.7
04/07/2024 11:52:48 78.41 77.44 82.54 70.3 70.4 73.1 83.79 83.76 90.52 79.2 78.7 79.7
04/07/2024 11:52:49 76.7 77.72 82.54 70.4 70.4 73.1 82.24 83.77 90.52 79.2 78.7 79.7
04/07/2024 11:52:50 74.7 76.96 82.54 70.4 70.4 73.1 79.16 82.89 90.52 79.2 78.7 79.7
04/07/2024 11:52:51 80.93 80.48 82.54 70.5 70.5 73.1 83.17 83.2 90.52 79.2 78.7 79.7
04/07/2024 11:52:52 74.85 78.84 82.54 70.6 70.5 73.1 79.75 81.98 90.52 79.2 78.7 79.7
04/07/2024 11:52:53 77.48 77.87 82.54 70.6 70.5 73.1 80.42 80.93 90.52 79.2 78.7 79.7
04/07/2024 11:52:54 82.52 81.39 82.54 70.9 70.6 73.1 84.25 83.4 90.52 79.3 78.7 79.7
04/07/2024 11:52:55 81.93 81.76 82.54 71 70.6 73.1 83.59 83.56 90.52 79.3 78.7 79.7
04/07/2024 11:52:56 81.5 81.78 82.54 71.2 70.7 73.1 83.22 83.49 90.52 79.3 78.7 79.7
04/07/2024 11:52:57 83.97 83.27 83.27 71.5 70.8 73.1 85.83 85.07 90.52 79.4 78.7 79.7
04/07/2024 11:52:58 81.83 83.39 83.39 71.6 70.8 73.2 83.56 85.17 90.52 79.4 78.7 79.7
04/07/2024 11:52:59 80.52 82.26 83.39 71.7 70.9 73.2 82.57 84.04 90.52 79.4 78.8 79.7
04/07/2024 11:53:00 80.7 81.22 83.39 71.8 70.9 73.2 82.85 83.21 90.52 79.5 78.8 79.7
04/07/2024 11:53:01 80.75 80.92 83.39 71.9 71 73.2 82.96 83.03 90.52 79.5 78.8 79.7
04/07/2024 11:53:02 80.86 80.94 83.39 72 71 73.2 83.48 83.39 90.52 79.5 78.8 79.7
04/07/2024 11:53:03 82.91 82.35 83.39 72.2 71 73.2 85.35 84.79 90.52 79.6 78.8 79.7
04/07/2024 11:53:04 84.67 84.13 84.13 72.5 71.2 73.2 87.2 86.72 90.52 79.7 78.8 79.7
04/07/2024 11:53:05 87.57 86.61 86.61 72.9 71.4 73.2 90.67 89.59 90.52 79.8 78.9 79.8
04/07/2024 11:53:06 79.31 86.68 86.68 73 71.4 73.2 83.12 89.68 90.52 79.9 78.9 79.8
04/07/2024 11:53:07 75.51 83.18 86.68 73 71.4 73.2 80.38 86.4 90.52 79.9 78.9 79.8
04/07/2024 11:53:08 73.35 80 86.68 73 71.4 73.2 83.12 84.06 89.68 79.9 78.9 79.8
04/07/2024 11:53:09 87.81 86.77 86.77 73.4 71.6 73.3 94.97 94.15 94.15 80.3 79.1 79.8
04/07/2024 11:53:10 84.6 87.41 87.41 73.6 71.6 73.3 94.57 96.32 96.32 80.7 79.2 79.8
04/07/2024 11:53:11 76.65 84.76 87.41 73.6 71.6 73.3 80.39 93.43 96.32 80.7 79.2 79.8
04/07/2024 11:53:12 75.36 81.47 87.41 73.6 71.6 73.3 81.05 89.52 96.32 80.7 79.2 79.8
04/07/2024 11:53:13 72.89 78.73 87.41 73.6 71.5 73.3 79.27 86.22 96.32 80.7 79.2 79.8
04/07/2024 11:53:14 73.81 76 87.41 73.7 71.4 73.3 79.21 83.21 96.32 80.7 79.2 79.8
04/07/2024 11:53:15 72.16 74.97 87.41 73.7 71.3 73.3 78.27 81.24 96.32 80.7 79.2 79.8
04/07/2024 11:53:16 79.5 78.61 87.41 73.7 71.3 73.3 83.78 83.02 96.32 80.7 79.2 79.8
04/07/2024 11:53:17 68.76 78 87.41 73.7 71.3 73.3 77.02 82.6 96.32 80.7 79.2 79.8
04/07/2024 11:53:18 69.01 74.51 87.41 73.7 71.3 73.3 76.78 79.97 96.32 80.7 79.2 79.8
04/07/2024 11:53:19 72.35 72.4 87.41 73.7 71.3 73.3 79.44 79.18 96.32 80.7 79.2 79.8
04/07/2024 11:53:20 80.05 79.43 87.41 73.8 71.3 73.3 85.64 85.05 96.32 80.8 79.2 79.8
04/07/2024 11:53:21 87.7 86.5 87.41 74.1 71.5 73.3 92.24 91.09 96.32 81 79.3 79.8
04/07/2024 11:53:22 66.86 85.7 87.41 74.1 71.5 73.3 76.41 90.31 96.32 81 79.2 79.8
04/07/2024 11:53:23 69.48 81.54 87.41 74.1 71.4 73.3 76.79 86.34 96.32 81 79.2 79.8
04/07/2024 11:53:24 73.1 77.81 87.41 74.1 71.4 73.3 78.32 82.9 96.32 81 79.2 79.8
04/07/2024 11:53:25 72.04 75.45 87.41 74.1 71.4 73.3 77.89 80.64 96.32 81 79.2 79.8
04/07/2024 11:53:26 72.78 73.83 87.41 74.2 71.4 73.3 78.7 79.26 96.32 81 79.2 79.8
04/07/2024 11:53:27 67.48 72.96 87.41 74.2 71.4 73.3 78.15 78.78 96.32 81 79.2 79.8
04/07/2024 11:53:28 71.53 71.89 87.41 74.2 71.4 73.3 79.12 79.12 96.32 81 79.2 79.8
04/07/2024 11:53:29 75.07 74.65 87.41 74.2 71.4 73.3 79.47 79.56 96.32 81 79.2 79.8
04/07/2024 11:53:30 75.89 75.56 87.41 74.2 71.4 73.3 81.69 81.1 96.32 81 79.2 79.8
04/07/2024 11:53:31 74.13 76.05 87.41 74.2 71.4 73.3 81.09 81.76 96.32 81 79.2 79.8
04/07/2024 11:53:32 67.19 74.24 87.41 74.2 71.4 73.3 77.34 80.76 96.32 81 79.2 79.8
04/07/2024 11:53:33 63.84 71.19 87.41 74.2 71.4 73.3 75 78.93 96.32 81 79.2 79.8
04/07/2024 11:53:34 71.22 71.24 87.41 74.2 71.4 73.3 78.81 78.56 96.32 81 79.2 79.8
04/07/2024 11:53:35 65.62 70.87 87.41 74.2 71.4 73.3 77.78 78.88 96.32 81 79.2 79.8
04/07/2024 11:53:36 69.96 69.64 87.41 74.2 71.4 73.3 76.99 78.04 96.32 81 79.2 79.8
04/07/2024 11:53:37 68.55 69.65 87.41 74.2 71.4 73.3 77.2 77.47 96.32 81 79.2 79.8
04/07/2024 11:53:38 74.11 73.11 87.41 74.2 71.4 73.3 79.54 78.99 96.32 81 79.3 79.8
04/07/2024 11:53:39 67.38 73.11 87.41 74.2 71.4 73.3 78.3 78.99 96.32 81 79.3 79.8
04/07/2024 11:53:40 67.59 70.45 86.5 74.2 71.4 73.3 79.04 79.16 93.43 81 79.3 79.8
04/07/2024 11:53:41 65.96 68.83 86.5 74.2 71.4 73.3 76.99 78.95 91.09 81 79.3 79.8
04/07/2024 11:53:42 69.01 68.58 86.5 74.2 71.4 73.3 79.36 79.08 91.09 81 79.3 79.8
04/07/2024 11:53:43 71.64 70.86 86.5 74.2 71.4 73.3 81.96 81.05 91.09 81 79.3 79.8
04/07/2024 11:53:44 66.97 70.88 86.5 74.2 71.4 73.3 82.19 81.96 91.09 81 79.3 79.8
04/07/2024 11:53:45 67.19 68.76 86.5 74.2 71.4 73.3 78.1 81.46 91.09 81 79.3 79.8
04/07/2024 11:53:46 68.16 68.5 86.5 74.2 71.5 73.3 78.52 79.78 91.09 81 79.3 79.8
04/07/2024 11:53:47 70.24 70.48 86.5 74.2 71.5 73.3 78.31 79.39 91.09 81 79.3 79.8
04/07/2024 11:53:48 69.98 70.12 86.5 74.2 71.4 73.3 78.81 78.94 91.09 81 79.3 79.8
04/07/2024 11:53:49 70.99 70.99 86.5 74.2 71.4 73.3 78.93 79.27 91.09 81 79.3 79.8
04/07/2024 11:53:50 74.13 74.14 86.5 74.2 71.4 73.3 82.14 82.32 91.09 81 79.3 79.8
04/07/2024 11:53:51 71.62 72.99 85.7 74.3 71.4 73.3 77.85 80.66 90.31 81.1 79.3 79.8
04/07/2024 11:53:52 68.45 72.03 81.54 74.3 71.4 73.3 76.97 79.13 86.34 81.1 79.3 79.8
04/07/2024 11:53:53 65.88 69.78 77.81 74.3 71.4 73.3 76.22 77.82 82.9 81.1 79.3 79.8
04/07/2024 11:53:54 68.27 68.32 76.05 74.3 71.4 73.3 76.26 76.9 82.32 81.1 79.3 79.8
04/07/2024 11:53:55 70.43 69.88 76.05 74.3 71.4 73.3 76.95 76.93 82.32 81.1 79.3 79.8
04/07/2024 11:53:56 73.3 72.55 76.05 74.3 71.4 73.3 80.77 79.69 82.32 81.1 79.3 79.8
04/07/2024 11:53:57 68.64 71.78 76.05 74.3 71.4 73.3 79.72 79.89 82.32 81.1 79.3 79.8
04/07/2024 11:53:58 84.08 83.46 83.46 74.4 71.5 73.3 94.4 93.82 93.82 81.4 79.4 79.8
04/07/2024 11:53:59 73.03 83.5 83.5 74.4 71.5 73.3 84.26 93.89 93.89 81.4 79.4 79.8
04/07/2024 11:54:00 68.45 79.66 83.5 74.4 71.5 73.3 79.15 90.12 93.89 81.4 79.4 79.8
04/07/2024 11:54:01 73.52 75.95 83.5 74.4 71.5 73.3 83.73 86.43 93.89 81.4 79.5 79.8
04/07/2024 11:54:02 73.4 74.83 83.5 74.4 71.5 73.3 83.5 85.55 93.89 81.4 79.5 79.8
04/07/2024 11:54:03 73.84 74 83.5 74.4 71.5 73.3 83.02 84.3 93.89 81.5 79.5 79.8
04/07/2024 11:54:04 68.52 73.89 83.5 74.4 71.5 73.2 78.65 83.25 93.89 81.5 79.5 79.8
04/07/2024 11:54:05 66.21 71.2 83.5 74.4 71.5 73.2 77.29 80.94 93.89 81.5 79.5 79.8
04/07/2024 11:54:06 71.68 71.48 83.5 74.4 71.5 73.2 77.95 78.99 93.89 81.4 79.5 79.8
04/07/2024 11:54:07 71.61 71.87 83.5 74.4 71.5 73.2 78.15 78.72 93.89 81.4 79.5 79.8
04/07/2024 11:54:08 72.34 72.78 83.5 74.4 71.5 73.2 78.36 78.65 93.89 81.5 79.5 79.8
04/07/2024 11:54:09 69.8 71.73 83.5 74.4 71.5 73.2 76.63 78.12 93.89 81.4 79.5 79.8
04/07/2024 11:54:10 74.98 74.6 83.5 74.5 71.6 73.2 79.79 79.4 93.89 81.5 79.5 79.8
04/07/2024 11:54:11 77.45 77.19 83.5 74.5 71.6 73.3 81.6 81.2 93.89 81.5 79.5 79.8
04/07/2024 11:54:12 73.27 76.2 83.5 74.5 71.6 73.3 79.73 80.69 93.89 81.5 79.5 79.8
04/07/2024 11:54:13 74.14 75.27 83.5 74.5 71.6 73.2 81.28 81.27 93.89 81.5 79.5 79.8
04/07/2024 11:54:14 76.69 76.54 83.5 74.5 71.6 73.2 80.64 81.06 93.89 81.5 79.5 79.8
04/07/2024 11:54:15 75.82 76.83 83.5 74.5 71.6 73.2 79.97 81.05 93.89 81.5 79.5 79.8
04/07/2024 11:54:16 73.76 75.52 83.5 74.6 71.6 73.2 79.66 80.23 93.89 81.5 79.5 79.8
04/07/2024 11:54:17 69.85 74.29 83.5 74.6 71.6 73.2 78.28 79.77 93.89 81.5 79.5 79.8
04/07/2024 11:54:18 74.19 73.84 83.5 74.6 71.6 73.2 79.08 79.22 93.89 81.5 79.5 79.8
04/07/2024 11:54:19 67.23 73.7 83.5 74.6 71.6 73.2 80.47 80.79 93.89 81.5 79.5 79.8
04/07/2024 11:54:20 68.67 70.93 83.5 74.6 71.6 73.2 77.91 79.6 93.89 81.5 79.5 79.8
04/07/2024 11:54:21 67.23 69.47 83.5 74.6 71.6 73.2 76.89 78.65 93.89 81.5 79.5 79.8
04/07/2024 11:54:22 70.04 70.16 83.5 74.6 71.5 73.2 77.09 77.68 93.89 81.5 79.5 79.8
04/07/2024 11:54:23 74.37 73.72 83.5 74.6 71.5 73.2 80.08 79.78 93.89 81.5 79.5 79.8
04/07/2024 11:54:24 70.78 74.19 83.5 74.6 71.5 73.2 78.14 80.24 93.89 81.5 79.5 79.8
04/07/2024 11:54:25 69.86 71.66 83.5 74.6 71.5 73.2 77.13 78.52 93.89 81.5 79.5 79.8
04/07/2024 11:54:26 72.85 72.38 83.5 74.6 71.5 73.2 79.19 78.9 93.89 81.5 79.5 79.8
04/07/2024 11:54:27 71.62 72.8 83.5 74.6 71.4 73.2 77.71 78.83 93.89 81.5 79.5 79.8
04/07/2024 11:54:28 70.26 71.59 83.5 74.6 71.4 73.2 76.86 78.11 93.89 81.5 79.5 79.8
04/07/2024 11:54:29 76.9 76.18 79.66 74.6 71.5 73.2 81.8 81.13 90.12 81.5 79.5 79.8
04/07/2024 11:54:30 71.73 76.17 77.19 74.6 71.5 73.2 80.38 81.19 86.43 81.5 79.5 79.8
04/07/2024 11:54:31 67.87 73.85 77.19 74.6 71.5 73.2 78.2 80.64 85.55 81.5 79.5 79.8
04/07/2024 11:54:32 72.66 72.86 77.19 74.6 71.5 73.2 79.08 79.6 84.3 81.5 79.5 79.8
04/07/2024 11:54:33 66.77 72.11 77.19 74.6 71.5 73.2 77.8 79.08 83.25 81.5 79.5 79.8
04/07/2024 11:54:34 74.36 73.27 77.19 74.6 71.5 73.2 79.32 79.12 81.27 81.5 79.5 79.8
04/07/2024 11:54:35 75.89 75.38 77.19 74.7 71.5 73.2 80.1 80 81.27 81.5 79.5 79.8
04/07/2024 11:54:36 68.91 75.11 77.19 74.7 71.5 73.2 77.95 79.8 81.27 81.5 79.5 79.8
04/07/2024 11:54:37 71.96 72.65 77.19 74.7 71.5 73.2 78.97 79.09 81.27 81.5 79.5 79.8
04/07/2024 11:54:38 74.66 73.95 77.19 74.7 71.5 73.2 80.41 80.08 81.27 81.5 79.5 79.8
04/07/2024 11:54:39 74.3 74.76 77.19 74.7 71.5 73.2 79.72 80.07 81.27 81.5 79.5 79.8
04/07/2024 11:54:40 69.58 74 77.19 74.7 71.5 73.2 77.49 79.72 81.27 81.5 79.5 79.8
04/07/2024 11:54:41 70.8 71.8 76.83 74.7 71.5 73.2 78.41 78.53 81.27 81.5 79.5 79.8
04/07/2024 11:54:42 72.48 72.53 76.83 74.7 71.5 73.2 78.73 78.81 81.27 81.5 79.5 79.8
04/07/2024 11:54:43 67.41 72.46 76.83 74.7 71.5 73.2 75.07 78.74 81.19 81.5 79.5 79.8
04/07/2024 11:54:44 67.61 70.07 76.83 74.7 71.5 73.2 75.38 76.83 81.19 81.5 79.5 79.8
04/07/2024 11:54:45 81.09 79.65 79.65 74.8 71.5 73.2 83.53 82.3 82.3 81.6 79.5 79.8
04/07/2024 11:54:46 76.56 79.76 79.76 74.8 71.5 73.2 79.57 82.35 82.35 81.6 79.5 79.8
04/07/2024 11:54:47 77.9 79.57 79.76 74.8 71.5 73.2 81.17 82.32 82.35 81.6 79.5 79.8
04/07/2024 11:54:48 74.06 76.99 79.76 74.8 71.5 73.2 79.37 80.31 82.35 81.6 79.5 79.8
04/07/2024 11:54:49 69.2 75.78 79.76 74.8 71.5 73.2 77.2 80.02 82.35 81.6 79.5 79.8
04/07/2024 11:54:50 65.07 72.77 79.76 74.8 71.5 73.2 76.46 78.4 82.35 81.6 79.5 79.8
04/07/2024 11:54:51 73.07 72.57 79.76 74.8 71.5 73.2 77.78 78.14 82.35 81.6 79.5 79.8
04/07/2024 11:54:52 75.04 75.18 79.76 74.8 71.5 73.2 80.15 80.15 82.35 81.6 79.5 79.8
04/07/2024 11:54:53 77.7 77.71 79.76 74.9 71.5 73.2 82.13 81.94 82.35 81.6 79.5 79.8
04/07/2024 11:54:54 68.46 76.03 79.76 74.9 71.5 73.2 77.34 80.86 82.35 81.6 79.5 79.8
04/07/2024 11:54:55 70.28 72.89 79.76 74.9 71.5 73.2 76.93 78.95 82.35 81.6 79.5 79.8
04/07/2024 11:54:56 67.13 72.27 79.76 74.9 71.5 73.1 75.49 77.95 82.35 81.6 79.5 79.8
04/07/2024 11:54:57 65.22 69.22 79.76 74.9 71.5 73.1 75.37 76.46 82.35 81.6 79.5 79.8
04/07/2024 11:54:58 66.28 67.09 79.76 74.9 71.5 73.1 75.38 75.86 82.35 81.6 79.5 79.8
04/07/2024 11:54:59 71.36 70.87 79.76 74.9 71.5 73.1 77.71 77.11 82.35 81.6 79.5 79.8
04/07/2024 11:55:00 67.4 69.42 79.76 74.9 71.5 73.1 76.22 76.82 82.35 81.6 79.5 79.8
04/07/2024 11:55:01 66.4 68.36 79.76 74.9 71.5 73.1 76.47 76.59 82.35 81.6 79.4 79.8
04/07/2024 11:55:02 68.9 68.95 79.76 74.9 71.4 73.1 77.32 77.24 82.35 81.6 79.4 79.8
04/07/2024 11:55:03 72.47 71.43 79.76 74.9 71.4 73.1 78 77.87 82.35 81.6 79.4 79.8
04/07/2024 11:55:04 69.35 71.35 79.76 74.9 71.4 73.1 77.73 78.19 82.35 81.6 79.4 79.7
04/07/2024 11:55:05 70.71 71.18 79.76 74.9 71.4 73.1 78.32 78.44 82.35 81.6 79.4 79.7
04/07/2024 11:55:06 78.4 76.76 79.76 74.9 71.5 73.1 82.79 81.71 82.35 81.6 79.4 79.7
04/07/2024 11:55:07 76.08 77.19 79.76 74.9 71.5 73.1 81.43 81.87 82.35 81.6 79.5 79.7
04/07/2024 11:55:08 69.75 76.06 79.76 74.9 71.5 73.1 77.95 81.34 82.35 81.6 79.5 79.7
04/07/2024 11:55:09 67.45 73.16 79.76 74.9 71.5 73.1 76.1 79.45 82.35 81.6 79.5 79.7
04/07/2024 11:55:10 69.37 70.7 79.76 74.9 71.5 73.1 77.15 77.83 82.35 81.6 79.5 79.7
04/07/2024 11:55:11 67.87 69.91 79.76 74.9 71.5 73.1 76.58 77.36 82.35 81.6 79.5 79.7
04/07/2024 11:55:12 71.1 70.75 79.76 74.9 71.5 73.1 78.38 78.39 82.35 81.6 79.5 79.7
04/07/2024 11:55:13 73.28 72.9 79.76 74.9 71.5 73.1 78.91 79.08 82.35 81.6 79.5 79.7
04/07/2024 11:55:14 73.24 74.43 79.76 75 71.5 73.1 78.77 79.72 82.35 81.6 79.5 79.7
04/07/2024 11:55:15 65.57 72.19 79.76 75 71.5 73.1 78.47 78.64 82.35 81.6 79.5 79.7
04/07/2024 11:55:16 67.05 69.31 79.57 75 71.5 73.1 78.5 78.89 82.32 81.6 79.5 79.7
04/07/2024 11:55:17 72.31 71.52 77.71 75 71.5 73.1 78 79.02 81.94 81.6 79.5 79.7
04/07/2024 11:55:18 73.57 73.26 77.71 75 71.5 73.1 79.01 79.08 81.94 81.6 79.5 79.7
04/07/2024 11:55:19 65.98 72.23 77.71 75 71.5 73.1 78.16 78.53 81.94 81.6 79.5 79.7
04/07/2024 11:55:20 64.9 69.49 77.71 75 71.5 73.1 76.72 78.76 81.94 81.6 79.5 79.7
04/07/2024 11:55:21 70.68 70.39 77.71 75 71.5 73.1 77.43 77.7 81.94 81.6 79.5 79.7
04/07/2024 11:55:22 75.1 74.35 77.71 75 71.5 73.1 80.93 80.2 81.94 81.6 79.5 79.7
04/07/2024 11:55:23 69.63 73.58 77.19 75 71.5 73.1 78.43 79.68 81.87 81.6 79.5 79.7
04/07/2024 11:55:24 69.4 71.91 77.19 75 71.5 73.1 76.88 78.82 81.87 81.6 79.5 79.7
04/07/2024 11:55:25 68 70.13 77.19 75 71.5 73.1 78.59 78.62 81.87 81.6 79.5 79.7
04/07/2024 11:55:26 66.61 68.93 77.19 75 71.5 73.1 78.2 78.5 81.87 81.6 79.5 79.7
04/07/2024 11:55:27 69.51 69.68 77.19 75 71.5 73 78.26 79 81.87 81.6 79.5 79.7
04/07/2024 11:55:28 72.23 72.24 77.19 75 71.5 73 79.29 79.11 81.87 81.6 79.5 79.7
04/07/2024 11:55:29 69.24 70.76 77.19 75 71.5 73 79.29 79.28 81.87 81.6 79.5 79.7
04/07/2024 11:55:30 72.87 72.23 77.19 75 71.5 73 80.39 80.5 81.87 81.6 79.5 79.7
04/07/2024 11:55:31 84.17 82.71 82.71 75.1 71.6 73 85.2 84.24 84.24 81.7 79.5 79.7
04/07/2024 11:55:32 77.39 82.48 82.71 75.1 71.6 73 81.2 83.92 84.24 81.7 79.5 79.7
04/07/2024 11:55:33 77.85 79.6 82.71 75.2 71.7 73 81.87 82.31 84.24 81.7 79.5 79.7
04/07/2024 11:55:34 77.36 80.23 82.71 75.2 71.7 72.9 80.81 83.26 84.24 81.7 79.5 79.7
04/07/2024 11:55:35 75.78 77.18 82.71 75.2 71.7 72.9 80.81 81.25 84.24 81.7 79.5 79.7
04/07/2024 11:55:36 71.07 76.81 82.71 75.2 71.7 72.9 78.17 81.31 84.24 81.7 79.5 79.7
04/07/2024 11:55:37 72.02 73.9 82.71 75.2 71.7 72.8 77.1 79.32 84.24 81.7 79.5 79.6
04/07/2024 11:55:38 71.01 73.23 82.71 75.2 71.7 72.9 77.08 78.29 84.24 81.7 79.5 79.6
04/07/2024 11:55:39 67.14 72.18 82.71 75.2 71.7 72.9 77.86 78.33 84.24 81.7 79.5 79.6
04/07/2024 11:55:40 67.94 69.75 82.71 75.2 71.7 72.9 78.26 78.33 84.24 81.7 79.5 79.6
04/07/2024 11:55:41 69.24 70.07 82.71 75.2 71.7 72.9 76.58 78.42 84.24 81.7 79.5 79.6
04/07/2024 11:55:42 65.08 68.83 82.71 75.2 71.7 72.9 77.15 77.44 84.24 81.7 79.5 79.6
04/07/2024 11:55:43 64.69 67.09 82.71 75.2 71.7 72.9 77.46 78.27 84.24 81.7 79.5 79.6
04/07/2024 11:55:44 67.66 67.29 82.71 75.2 71.7 72.9 78.21 77.92 84.24 81.7 79.5 79.6
04/07/2024 11:55:45 67.33 68.21 82.71 75.2 71.7 72.9 76.84 78.02 84.24 81.7 79.5 79.6
04/07/2024 11:55:46 66.03 66.89 82.71 75.2 71.7 72.9 77.86 77.88 84.24 81.7 79.5 79.6
04/07/2024 11:55:47 66.45 66.58 82.71 75.2 71.7 72.9 79.07 78.78 84.24 81.7 79.5 79.6
04/07/2024 11:55:48 65.15 66.5 82.71 75.2 71.7 72.9 77.18 78.83 84.24 81.7 79.5 79.6
04/07/2024 11:55:49 66.19 66.15 82.71 75.2 71.7 72.9 79.61 79.25 84.24 81.7 79.5 79.6
04/07/2024 11:55:50 68.73 67.98 82.71 75.2 71.7 72.9 80.76 80.43 84.24 81.7 79.5 79.6
04/07/2024 11:55:51 69.27 69.14 82.71 75.2 71.7 72.9 79.32 80.24 84.24 81.7 79.5 79.7
04/07/2024 11:55:52 70.6 70.87 82.71 75.2 71.7 72.9 78.09 79.58 84.24 81.7 79.5 79.7
04/07/2024 11:55:53 68.15 70.93 82.71 75.2 71.7 72.9 79.54 79.8 84.24 81.7 79.5 79.7
04/07/2024 11:55:54 67.61 69.15 82.71 75.2 71.7 72.9 81.21 80.68 84.24 81.7 79.5 79.7
04/07/2024 11:55:55 65.67 68.32 82.71 75.2 71.7 72.8 76.11 80.38 84.24 81.7 79.5 79.6
04/07/2024 11:55:56 67.02 67.45 82.71 75.2 71.7 72.8 77.12 78.17 84.24 81.7 79.5 79.6
04/07/2024 11:55:57 66.15 66.74 82.71 75.2 71.7 72.8 81.38 80.89 84.24 81.7 79.5 79.6
04/07/2024 11:55:58 70.9 70.03 82.71 75.2 71.7 72.8 78.15 80.14 84.24 81.7 79.5 79.6
04/07/2024 11:55:59 69.61 69.91 82.71 75.2 71.7 72.8 77.42 78.9 84.24 81.7 79.5 79.6
04/07/2024 11:56:00 68.98 69.72 82.71 75.2 71.7 72.8 76.75 78.1 84.24 81.7 79.5 79.6
04/07/2024 11:56:01 70.02 70.21 82.48 75.2 71.7 72.8 77.97 78.01 83.92 81.7 79.5 79.6
04/07/2024 11:56:02 65.38 70.19 80.23 75.2 71.7 72.8 75.33 77.95 83.26 81.7 79.5 79.6
04/07/2024 11:56:03 69.44 69.53 80.23 75.2 71.7 72.8 77.67 77.32 83.26 81.7 79.5 79.6
04/07/2024 11:56:04 65.74 68.61 77.18 75.2 71.7 72.8 76.06 77.31 81.31 81.7 79.5 79.6
04/07/2024 11:56:05 72.16 71.3 76.81 75.2 71.7 72.8 78.36 77.97 81.31 81.7 79.5 79.6
04/07/2024 11:56:06 73.81 73.32 73.9 75.2 71.7 72.8 78.98 78.74 80.89 81.7 79.5 79.6
04/07/2024 11:56:07 74.6 74.37 74.37 75.2 71.7 72.8 80.69 80.12 80.89 81.7 79.5 79.6
04/07/2024 11:56:08 72.89 74.43 74.43 75.2 71.7 72.8 80.61 80.67 80.89 81.7 79.5 79.6
04/07/2024 11:56:09 68.71 73.35 74.43 75.2 71.7 72.8 77.35 80.31 80.89 81.7 79.5 79.6
04/07/2024 11:56:10 68.18 70.99 74.43 75.2 71.7 72.8 78.97 79.2 80.89 81.7 79.5 79.6
04/07/2024 11:56:11 72.51 72.78 74.43 75.2 71.7 72.8 77.18 79.24 80.89 81.7 79.5 79.6
04/07/2024 11:56:12 73.86 74.07 74.43 75.2 71.7 72.8 79.44 79.3 80.89 81.7 79.5 79.6
04/07/2024 11:56:13 80.73 79.52 79.52 75.3 71.8 72.9 82.7 81.94 81.94 81.7 79.5 79.7
04/07/2024 11:56:14 78.19 80.25 80.25 75.3 71.8 72.9 81.9 82.6 82.6 81.7 79.5 79.7
04/07/2024 11:56:15 68.77 78.01 80.25 75.3 71.8 72.9 79.19 81.44 82.6 81.7 79.5 79.7
04/07/2024 11:56:16 65.83 74.53 80.25 75.3 71.8 72.9 75.43 80.09 82.6 81.7 79.5 79.7
04/07/2024 11:56:17 71.15 71.37 80.25 75.3 71.8 72.9 79.39 79.21 82.6 81.7 79.5 79.7
04/07/2024 11:56:18 74.19 73.61 80.25 75.3 71.8 72.9 79.23 79.38 82.6 81.7 79.5 79.6
04/07/2024 11:56:19 72.54 73.79 80.25 75.3 71.8 72.9 78.98 79.63 82.6 81.7 79.5 79.6
04/07/2024 11:56:20 69.36 72.75 80.25 75.3 71.8 72.9 77.33 78.95 82.6 81.7 79.5 79.6
04/07/2024 11:56:21 72.68 72.25 80.25 75.3 71.8 72.9 78.63 78.62 82.6 81.7 79.5 79.6
04/07/2024 11:56:22 70.94 72.71 80.25 75.3 71.8 72.9 77.45 78.61 82.6 81.7 79.5 79.6
04/07/2024 11:56:23 70.49 71.33 80.25 75.3 71.8 72.9 77.16 77.63 82.6 81.7 79.5 79.6
04/07/2024 11:56:24 71.19 71.84 80.25 75.3 71.8 72.9 77.09 77.49 82.6 81.7 79.5 79.6
04/07/2024 11:56:25 70.19 72.16 80.25 75.4 71.8 72.9 77.35 77.89 82.6 81.7 79.5 79.6
04/07/2024 11:56:26 67.78 70.62 80.25 75.3 71.8 72.9 75.73 77.22 82.6 81.7 79.5 79.6
04/07/2024 11:56:27 68.26 69.01 80.25 75.3 71.8 72.9 76.49 76.66 82.6 81.7 79.5 79.6
04/07/2024 11:56:28 67.77 69.15 80.25 75.4 71.8 72.9 77.28 77.11 82.6 81.7 79.5 79.6
04/07/2024 11:56:29 65.32 67.87 80.25 75.4 71.8 72.9 75.83 76.98 82.6 81.7 79.5 79.6
04/07/2024 11:56:30 68.39 67.86 80.25 75.4 71.8 72.9 78.02 77.64 82.6 81.7 79.5 79.6
04/07/2024 11:56:31 66.61 68.2 80.25 75.4 71.8 72.9 78.68 78.61 82.6 81.7 79.5 79.6
04/07/2024 11:56:32 79.92 78.95 80.25 75.4 71.9 72.9 82.72 82.14 82.6 81.7 79.5 79.7
04/07/2024 11:56:33 65.81 78.48 80.25 75.4 71.9 72.9 75.81 81.71 82.6 81.7 79.5 79.6
04/07/2024 11:56:34 72.92 75.11 80.25 75.4 71.9 72.9 78.93 79.67 82.6 81.7 79.5 79.6
04/07/2024 11:56:35 73.41 73.88 80.25 75.4 71.9 72.9 80.36 80.02 82.6 81.7 79.5 79.7
04/07/2024 11:56:36 70.67 73.33 80.25 75.4 71.9 72.9 78.15 79.59 82.6 81.7 79.5 79.7
04/07/2024 11:56:37 71.69 72.46 80.25 75.4 71.9 72.9 78.77 79.32 82.6 81.7 79.5 79.7
04/07/2024 11:56:38 70.63 72.16 80.25 75.4 71.9 72.9 79.33 79.57 82.6 81.7 79.5 79.7
04/07/2024 11:56:39 68.81 70.96 80.25 75.4 71.9 72.9 77.16 79.2 82.6 81.7 79.5 79.7
04/07/2024 11:56:40 68.85 70.05 80.25 75.4 71.9 72.9 77.11 78.55 82.6 81.7 79.5 79.7
04/07/2024 11:56:41 66.16 69.25 80.25 75.4 71.9 72.9 75.18 77.28 82.6 81.7 79.5 79.7
04/07/2024 11:56:42 70.6 70.58 80.25 75.4 71.9 72.9 78.94 78.14 82.6 81.7 79.5 79.7
04/07/2024 11:56:43 66.91 69.95 80.25 75.4 71.9 72.9 76.97 78.09 82.6 81.7 79.5 79.7
04/07/2024 11:56:44 68.13 68.58 78.95 75.3 71.9 72.9 75.25 77.4 82.14 81.7 79.5 79.6
04/07/2024 11:56:45 68.47 68.94 78.95 75.4 71.9 72.9 77.7 77.61 82.14 81.7 79.5 79.6
04/07/2024 11:56:46 67.16 68.51 78.95 75.4 71.9 72.9 75.83 77.38 82.14 81.7 79.5 79.6
04/07/2024 11:56:47 65.64 67.81 78.95 75.4 71.9 72.9 75.55 76.56 82.14 81.7 79.5 79.6
04/07/2024 11:56:48 68.85 68.18 78.95 75.4 71.9 72.9 77.2 76.92 82.14 81.7 79.5 79.6
04/07/2024 11:56:49 70 69.77 78.95 75.4 71.9 72.9 79.05 78.4 82.14 81.7 79.5 79.6
04/07/2024 11:56:50 66.95 69.25 78.95 75.4 71.9 72.9 77.54 78.44 82.14 81.7 79.5 79.6
04/07/2024 11:56:51 63.78 67.66 78.95 75.4 71.9 72.9 74.97 77.75 82.14 81.7 79.5 79.6
04/07/2024 11:56:52 72.01 71.34 78.95 75.4 71.9 72.9 79.12 78.74 82.14 81.7 79.5 79.6
04/07/2024 11:56:53 70.45 71.91 78.95 75.4 71.9 72.9 78.58 78.79 82.14 81.7 79.5 79.6
04/07/2024 11:56:54 70.49 71.29 78.95 75.4 71.9 72.9 77.37 78.64 82.14 81.7 79.5 79.6
04/07/2024 11:56:55 71.49 71.37 78.95 75.4 71.9 72.9 82.92 82.51 82.51 81.7 79.5 79.6
04/07/2024 11:56:56 71.89 72.48 78.95 75.4 71.9 72.9 79.57 82.41 82.51 81.7 79.6 79.6
04/07/2024 11:56:57 69.78 71.2 78.95 75.4 71.9 72.9 78.08 80.7 82.51 81.7 79.6 79.6
04/07/2024 11:56:58 73.33 72.8 78.95 75.4 71.9 72.9 79.9 79.98 82.51 81.7 79.6 79.6
04/07/2024 11:56:59 76.16 75.76 78.95 75.4 71.9 72.9 81.23 81.25 82.51 81.8 79.6 79.6
04/07/2024 11:57:00 76.95 77.08 78.95 75.4 71.9 72.9 81.12 81.45 82.51 81.8 79.6 79.6
04/07/2024 11:57:01 73.12 76.17 78.95 75.4 71.9 72.9 78.8 81 82.51 81.8 79.6 79.6
04/07/2024 11:57:02 75.02 75.41 78.48 75.4 71.9 72.9 80.6 80.46 82.51 81.8 79.6 79.6
04/07/2024 11:57:03 71.43 74.74 77.08 75.4 72 72.9 79.32 80.49 82.51 81.8 79.6 79.6
04/07/2024 11:57:04 68.56 72.89 77.08 75.4 72 72.8 78.57 79.66 82.51 81.8 79.6 79.6
04/07/2024 11:57:05 68.74 70.89 77.08 75.4 72 72.8 78.14 79.27 82.51 81.8 79.6 79.6
04/07/2024 11:57:06 71.13 71.23 77.08 75.5 72 72.8 80.56 80.39 82.51 81.8 79.6 79.6
04/07/2024 11:57:07 70.66 71.85 77.08 75.5 72 72.8 79.1 80.28 82.51 81.8 79.6 79.6
04/07/2024 11:57:08 75.32 75.15 77.08 75.5 72 72.8 81.9 81.54 82.51 81.8 79.6 79.6
04/07/2024 11:57:09 68.48 73.05 77.08 75.5 72 72.8 78.58 80.8 82.51 81.8 79.6 79.6
04/07/2024 11:57:10 81.39 80.1 80.1 75.5 72 72.8 83.68 83.02 83.02 81.8 79.6 79.6
04/07/2024 11:57:11 71.57 79.27 80.1 75.5 72 72.8 78.24 82.23 83.02 81.7 79.6 79.6
04/07/2024 11:57:12 67.61 75.85 80.1 75.5 72 72.8 76.17 80.04 83.02 81.7 79.6 79.6
04/07/2024 11:57:13 67.06 72.55 80.1 75.5 72 72.8 79.63 79.27 83.02 81.7 79.6 79.6
04/07/2024 11:57:14 66.46 70.08 80.1 75.5 72 72.8 78.06 79.24 83.02 81.7 79.6 79.6
04/07/2024 11:57:15 66.28 68.25 80.1 75.5 72 72.8 75.87 78.5 83.02 81.7 79.6 79.6
04/07/2024 11:57:16 65.13 67.4 80.1 75.4 72 72.8 75.01 77.09 83.02 81.7 79.6 79.6
04/07/2024 11:57:17 65.32 65.97 80.1 75.4 72 72.8 74.73 75.9 83.02 81.7 79.6 79.6
04/07/2024 11:57:18 63.76 65.69 80.1 75.4 72 72.8 74.72 75.28 83.02 81.7 79.6 79.6
04/07/2024 11:57:19 68.16 67.29 80.1 75.3 72 72.8 76.12 75.71 83.02 81.6 79.6 79.6
04/07/2024 11:57:20 65.22 67.14 80.1 75.3 72 72.8 76.03 75.95 83.02 81.6 79.6 79.6
04/07/2024 11:57:21 66.32 66.54 80.1 75.3 72 72.8 75.79 76.05 83.02 81.6 79.6 79.6
04/07/2024 11:57:22 69.33 68.94 80.1 75.3 72 72.8 76.28 76.25 83.02 81.6 79.6 79.6
04/07/2024 11:57:23 66.19 69.15 80.1 75.3 72 72.8 75.36 76.41 83.02 81.6 79.6 79.6
04/07/2024 11:57:24 66.03 67.16 80.1 75.3 72 72.8 75.15 75.62 83.02 81.6 79.6 79.6
04/07/2024 11:57:25 64.43 66.87 80.1 75.3 72 72.8 74.98 75.51 83.02 81.6 79.6 79.6
04/07/2024 11:57:26 67.02 66.73 80.1 75.2 72 72.8 75.48 75.6 83.02 81.6 79.6 79.6
04/07/2024 11:57:27 69.83 68.92 80.1 75.2 72 72.8 76.46 76.3 83.02 81.5 79.6 79.6
04/07/2024 11:57:28 68.49 69.02 80.1 75.1 72 72.8 76.75 76.61 83.02 81.5 79.6 79.6
04/07/2024 11:57:29 66.3 68.99 80.1 75.1 72 72.8 75.27 76.64 83.02 81.5 79.6 79.6
04/07/2024 11:57:30 65.3 67.08 80.1 75.1 72 72.8 76.87 76.92 83.02 81.5 79.6 79.6
04/07/2024 11:57:31 66.14 66.29 80.1 75.1 72 72.8 77.16 77.41 83.02 81.5 79.6 79.6
04/07/2024 11:57:32 68.41 68.12 80.1 75.1 72 72.8 76.99 77.42 83.02 81.5 79.6 79.6
04/07/2024 11:57:33 66.5 67.98 80.1 75 72 72.8 75.19 76.95 83.02 81.4 79.6 79.6
04/07/2024 11:57:34 69.56 69.15 80.1 75 72 72.8 78.75 78.22 83.02 81.4 79.6 79.6
04/07/2024 11:57:35 65.98 68.49 80.1 75 72 72.8 77.67 77.95 83.02 81.3 79.6 79.6
04/07/2024 11:57:36 68.46 68.4 80.1 75 72 72.8 76.17 77.66 83.02 81.3 79.6 79.6
04/07/2024 11:57:37 68.22 68.77 80.1 75 72 72.8 78.01 78.07 83.02 81.2 79.6 79.6
04/07/2024 11:57:38 68.17 69.04 80.1 74.9 72 72.8 76.52 78.1 83.02 81.1 79.6 79.6
04/07/2024 11:57:39 66.42 68.32 80.1 74.9 72 72.8 77.61 78.28 83.02 81 79.6 79.6
04/07/2024 11:57:40 70.91 70.55 79.27 74.9 72 72.8 76.73 77.13 82.23 81 79.6 79.6
04/07/2024 11:57:41 67.44 70.35 75.85 74.9 72 72.8 78.52 78.52 80.04 81 79.6 79.6
04/07/2024 11:57:42 84.09 83.31 83.31 75.1 72.1 72.8 86.91 86.24 86.24 81.1 79.6 79.6
04/07/2024 11:57:43 66.64 81.5 83.31 75 72.1 72.8 75 84.59 86.24 81.1 79.6 79.6
04/07/2024 11:57:44 69.37 77.48 83.31 75 72.1 72.8 77.1 81.1 86.24 81.1 79.6 79.6
04/07/2024 11:57:45 72.39 74.5 83.31 75 72.1 72.8 78.42 79.22 86.24 81.1 79.6 79.6
04/07/2024 11:57:46 69.79 73.02 83.31 75 72.1 72.8 76.65 78.61 86.24 81.1 79.6 79.6
04/07/2024 11:57:47 70.35 71.47 83.31 75 72.1 72.8 76.83 77.6 86.24 81 79.6 79.6
04/07/2024 11:57:48 68.67 70.95 83.31 75 72.1 72.8 77.35 77.72 86.24 81 79.6 79.6
04/07/2024 11:57:49 70.45 71.05 83.31 75 72.1 72.8 77.53 78.02 86.24 81 79.6 79.6
04/07/2024 11:57:50 65.91 70.3 83.31 75 72.1 72.8 76.26 77.5 86.24 81 79.6 79.6
04/07/2024 11:57:51 67.71 68.8 83.31 74.9 72.1 72.8 76.25 76.76 86.24 81 79.6 79.6
04/07/2024 11:57:52 67.49 68.15 83.31 74.9 72.1 72.8 75.76 76.47 86.24 81 79.6 79.6
04/07/2024 11:57:53 66.55 67.54 83.31 74.9 72.1 72.8 78.05 77.46 86.24 81 79.6 79.6
04/07/2024 11:57:54 73.5 72.65 83.31 74.8 72.1 72.8 79.97 79.38 86.24 80.9 79.6 79.6
04/07/2024 11:57:55 66.64 71.75 83.31 74.7 72.1 72.8 77.12 79.04 86.24 80.9 79.6 79.6
04/07/2024 11:57:56 65.18 69.36 83.31 74.7 72.1 72.8 76.68 78.06 86.24 80.9 79.5 79.6
04/07/2024 11:57:57 70.13 69.82 83.31 74.6 72.1 72.8 77.17 77.4 86.24 80.9 79.5 79.6
04/07/2024 11:57:58 73.32 72.93 83.31 74.5 72.1 72.8 80.24 79.74 86.24 80.9 79.5 79.6
04/07/2024 11:57:59 72.14 73.2 83.31 74.4 72.1 72.8 81.26 80.84 86.24 80.8 79.6 79.6
04/07/2024 11:58:00 67.85 72.03 83.31 74.4 72.1 72.8 80.06 81.23 86.24 80.8 79.6 79.6
04/07/2024 11:58:01 67.86 69.78 83.31 74.3 72.1 72.8 78.45 80 86.24 80.8 79.6 79.6
04/07/2024 11:58:02 67.48 68.86 83.31 74.3 72.1 72.8 79.79 79.91 86.24 80.8 79.6 79.6
04/07/2024 11:58:03 65.51 68.04 83.31 74.1 72.1 72.8 77.36 79.4 86.24 80.8 79.6 79.6
04/07/2024 11:58:04 67.5 67.62 83.31 74 72.1 72.8 76.64 78.2 86.24 80.7 79.6 79.6
04/07/2024 11:58:05 66.99 68.21 83.31 73.6 72.1 72.8 75.59 77.36 86.24 80.6 79.6 79.6
04/07/2024 11:58:06 66.08 67.03 83.31 73.6 72.1 72.8 75.77 76.37 86.24 80.6 79.6 79.6
04/07/2024 11:58:07 62.54 66.2 83.31 73.6 72.1 72.8 74.35 75.93 86.24 80.5 79.6 79.6
04/07/2024 11:58:08 62.59 64.29 83.31 73.6 72.1 72.8 74.44 75.05 86.24 80.5 79.5 79.6
04/07/2024 11:58:09 66.82 66.58 83.31 73.2 72.1 72.8 76.84 76.77 86.24 80.1 79.5 79.6
04/07/2024 11:58:10 67.84 67.7 83.31 73 72.1 72.8 76.38 76.48 86.24 79.7 79.5 79.6
04/07/2024 11:58:11 72.64 71.7 83.31 72.9 72.1 72.8 78.52 77.85 86.24 79.7 79.5 79.6
04/07/2024 11:58:12 65.15 71.69 81.5 72.9 72.1 72.8 76.04 77.84 84.59 79.7 79.5 79.6
04/07/2024 11:58:13 63.33 68.69 77.48 72.9 72.1 72.8 76.15 76.67 81.23 79.7 79.5 79.6
04/07/2024 11:58:14 67.65 67.47 74.5 72.9 72.1 72.8 75.65 76.34 81.23 79.6 79.5 79.6
04/07/2024 11:58:15 67.22 67.94 73.2 72.9 72.1 72.8 77.35 77.14 81.23 79.6 79.5 79.6
04/07/2024 11:58:16 72.25 71.56 73.2 72.8 72.1 72.8 79.37 78.88 81.23 79.6 79.6 79.6
04/07/2024 11:58:17 69.12 71.51 73.2 72.8 72.1 72.8 76.48 78.39 81.23 79.6 79.6 79.6
04/07/2024 11:58:18 64.17 69.53 73.2 72.8 72.1 72.8 75.95 77.24 81.23 79.6 79.5 79.6
04/07/2024 11:58:19 61.25 66.96 73.2 72.8 72.1 72.8 75.05 76.51 81.23 79.6 79.5 79.6
04/07/2024 11:58:20 63.11 64.29 73.2 72.7 72.1 72.8 74.42 75.55 81.23 79.6 79.5 79.6
04/07/2024 11:58:21 64.94 64.95 73.2 72.3 72.1 72.8 75.01 75.09 81.23 79.3 79.5 79.6
04/07/2024 11:58:22 64.02 64.35 73.2 72.3 72.1 72.8 74.61 75.04 81.23 79.3 79.5 79.6
04/07/2024 11:58:23 66.64 66.75 73.2 72.2 72.1 72.8 75.51 75.53 81.23 79.3 79.5 79.6
04/07/2024 11:58:24 66.36 67.21 73.2 72.2 72.1 72.8 75.97 76.05 81.23 79.3 79.5 79.6
04/07/2024 11:58:25 64.42 66.26 73.2 72.2 72.1 72.8 74.91 75.7 81.23 79.3 79.5 79.6
04/07/2024 11:58:26 62.56 65.36 73.2 72.2 72.1 72.8 74.4 75.21 81.23 79.3 79.5 79.6
04/07/2024 11:58:27 68.98 68.11 73.2 72.2 72.1 72.8 76.69 76.36 81.23 79.3 79.5 79.6
04/07/2024 11:58:28 69.53 69.14 73.2 72.2 72.1 72.8 76.27 76.5 81.23 79.3 79.5 79.6
04/07/2024 11:58:29 66.31 68.61 72.03 72.2 72.1 72.8 75.14 76.04 81.23 79.2 79.5 79.6
04/07/2024 11:58:30 67.87 67.71 71.7 72.2 72.1 72.8 76.4 76.22 80 79.2 79.5 79.6
04/07/2024 11:58:31 66.51 67.61 71.7 72.1 72.1 72.8 75.12 76.02 79.91 79.2 79.5 79.6
04/07/2024 11:58:32 65.26 66.85 71.7 72.1 72.1 72.8 74.21 75.27 79.4 79.2 79.5 79.6
04/07/2024 11:58:33 64.1 65.86 71.7 72.1 72.1 72.8 75.11 75.01 78.88 79.2 79.5 79.6
04/07/2024 11:58:34 63.88 64.91 71.7 72.1 72.1 72.8 75.89 75.75 78.88 79.2 79.5 79.6
04/07/2024 11:58:35 64.66 64.65 71.7 72.1 72.1 72.8 74.9 75.62 78.88 79.2 79.5 79.6
04/07/2024 11:58:36 64.38 64.63 71.7 72.1 72.1 72.8 74.31 75.18 78.88 79.2 79.5 79.6
04/07/2024 11:58:37 66.02 65.69 71.7 72.1 72.1 72.8 74.95 74.93 78.88 79.2 79.5 79.6
04/07/2024 11:58:38 65.22 65.43 71.7 72.1 72.1 72.8 74.77 74.91 78.88 79.2 79.5 79.6
04/07/2024 11:58:39 65.19 65.75 71.7 72.1 72.1 72.8 74.8 75.01 78.88 79.2 79.5 79.6
04/07/2024 11:58:40 63.91 65.14 71.7 72.1 72.1 72.8 75.96 75.83 78.88 79.2 79.5 79.6
04/07/2024 11:58:41 65.44 65.12 71.69 72.1 72.1 72.8 75.9 76.06 78.88 79.2 79.5 79.6
04/07/2024 11:58:42 67.24 66.85 71.56 72.1 72.1 72.8 76.62 76.49 78.88 79.2 79.5 79.6
04/07/2024 11:58:43 68.7 68.12 71.56 72.1 72.1 72.8 76.7 76.87 78.88 79.1 79.5 79.6
04/07/2024 11:58:44 67.95 68.22 71.56 72.1 72.1 72.8 77.13 77 78.88 79.1 79.5 79.6
04/07/2024 11:58:45 67.79 68.18 71.56 72.1 72.1 72.8 76.33 76.94 78.88 79.1 79.5 79.6
04/07/2024 11:58:46 65.18 68.01 71.51 72.1 72.1 72.8 75.86 76.76 78.39 79.1 79.5 79.6
04/07/2024 11:58:47 64.5 66.25 69.53 72.1 72.1 72.8 75.61 76.24 77.24 79.1 79.5 79.6
04/07/2024 11:58:48 64.81 65.41 69.14 72.1 72.1 72.8 75.8 75.85 77 79.1 79.5 79.6
04/07/2024 11:58:49 66 65.69 69.14 72.1 72.1 72.8 76.03 76.08 77 79.1 79.5 79.6
04/07/2024 11:58:50 64.38 65.62 69.14 72 72.1 72.8 76.13 76.24 77 79.1 79.5 79.6
04/07/2024 11:58:51 69.68 68.38 69.14 72 72.1 72.8 77.21 76.86 77 79.1 79.5 79.6
04/07/2024 11:58:52 70.05 69.73 69.73 72 72.1 72.8 77.38 77.29 77.29 79.1 79.5 79.6
04/07/2024 11:58:53 68.1 69.31 69.73 72 72.1 72.8 76.21 77.2 77.29 79.1 79.5 79.6
04/07/2024 11:58:54 67.24 68.68 69.73 72 72.1 72.8 77.36 77.51 77.51 79.1 79.5 79.6
04/07/2024 11:58:55 66.7 67.86 69.73 72 72.1 72.8 76.85 77.53 77.53 79.1 79.5 79.6
04/07/2024 11:58:56 66.9 67.54 69.73 72 72.1 72.8 75.16 76.63 77.53 79 79.5 79.6
04/07/2024 11:58:57 67.86 67.82 69.73 72 72.1 72.8 77.29 77.07 77.53 79 79.5 79.6
04/07/2024 11:58:58 70.51 70.35 70.35 71.8 72.1 72.8 78.04 78.01 78.01 78.5 79.5 79.6
04/07/2024 11:58:59 71.16 70.99 70.99 71.8 72.1 72.8 78.46 78.56 78.56 78.5 79.5 79.6
04/07/2024 11:59:00 72.51 72.31 72.31 71.8 72.2 72.8 78.42 78.59 78.59 78.5 79.5 79.6
04/07/2024 11:59:01 70.07 71.98 72.31 71.8 72.2 72.8 76.85 78.43 78.59 78.4 79.4 79.6
04/07/2024 11:59:02 67.19 71 72.31 71.8 72.2 72.7 76.54 77.97 78.59 78.4 79.4 79.6
04/07/2024 11:59:03 68.48 69.14 72.31 71.7 72.2 72.7 76.35 76.66 78.59 78.4 79.4 79.6
04/07/2024 11:59:04 67.16 68.6 72.31 71.7 72.1 72.7 77.01 77.08 78.59 78.4 79.4 79.6
04/07/2024 11:59:05 65.95 67.94 72.31 71.7 72.1 72.7 76.18 76.99 78.59 78.4 79.3 79.6
04/07/2024 11:59:06 65.8 66.7 72.31 71.7 72.1 72.7 76.41 76.96 78.59 78.4 79.3 79.6
04/07/2024 11:59:07 70.5 69.63 72.31 71.7 72.1 72.7 77.63 77.18 78.59 78.4 79.3 79.6
04/07/2024 11:59:08 65.82 69.01 72.31 71.7 72.1 72.7 76.28 77.3 78.59 78.4 79.3 79.6
04/07/2024 11:59:09 68.52 68.51 72.31 71.7 72.1 72.7 76.19 77.03 78.59 78.4 79.3 79.6
04/07/2024 11:59:10 66.77 67.81 72.31 71.7 72.1 72.7 76.34 76.53 78.59 78.3 79.3 79.6
04/07/2024 11:59:11 65.95 67.22 72.31 71.6 72.1 72.7 76.07 76.8 78.59 78.3 79.3 79.6
04/07/2024 11:59:12 67.72 67.63 72.31 71.6 72.1 72.7 78.03 77.64 78.59 78.3 79.3 79.6
04/07/2024 11:59:13 67.38 67.86 72.31 71.6 72.1 72.7 76.74 77.64 78.59 78.3 79.3 79.6
04/07/2024 11:59:14 67.3 67.8 72.31 71.6 72.1 72.7 76.97 77.61 78.59 78.3 79.3 79.6
04/07/2024 11:59:15 68.73 68.39 72.31 71.5 72.2 72.7 77.74 77.58 78.59 78.3 79.3 79.6
04/07/2024 11:59:16 71.41 70.65 72.31 71.5 72.2 72.7 77.66 77.66 78.59 78.3 79.3 79.6
04/07/2024 11:59:17 67.16 70.69 72.31 71.5 72.2 72.7 76.26 77.58 78.59 78.3 79.3 79.6
04/07/2024 11:59:18 69.04 69.36 72.31 71.5 72.2 72.7 77.49 77.54 78.59 78.3 79.3 79.6
04/07/2024 11:59:19 75.67 74.18 74.18 71.5 72.2 72.7 80.4 79.59 79.59 78.3 79.3 79.6
04/07/2024 11:59:20 67.4 73.33 74.18 71.5 72.2 72.7 76.02 79.06 79.59 78.2 79.3 79.5
04/07/2024 11:59:21 75.48 74.99 74.99 71.6 72.2 72.7 80.86 80.37 80.37 78.3 79.3 79.5
04/07/2024 11:59:22 70.8 74.85 74.99 71.6 72.2 72.7 77.48 80.25 80.37 78.3 79.3 79.5
04/07/2024 11:59:23 71 72.71 74.99 71.5 72.2 72.7 78.06 78.75 80.37 78.3 79.3 79.5
04/07/2024 11:59:24 70.62 72.45 74.99 71.5 72.2 72.7 77.21 78.62 80.37 78.3 79.3 79.5
04/07/2024 11:59:25 73.6 72.99 74.99 71.6 72.2 72.7 79.37 79.02 80.37 78.3 79.3 79.5
04/07/2024 11:59:26 75.31 75.09 75.09 71.6 72.2 72.7 80.19 80.05 80.37 78.3 79.3 79.6
04/07/2024 11:59:27 76.73 76.07 76.07 71.6 72.2 72.7 81.81 81.25 81.25 78.3 79.4 79.6
04/07/2024 11:59:28 75.89 76.49 76.49 71.6 72.2 72.7 80.97 81.54 81.54 78.3 79.4 79.6
04/07/2024 11:59:29 73.23 77.11 77.11 71.6 72.2 72.7 79.22 81.44 81.54 78.3 79.4 79.6
04/07/2024 11:59:30 76.95 76.27 77.11 71.6 72.2 72.7 81.01 80.82 81.54 78.3 79.4 79.6
04/07/2024 11:59:31 70.05 76.15 77.11 71.6 72.2 72.7 77.27 80.61 81.54 78.3 79.4 79.6
04/07/2024 11:59:32 65.63 73.18 77.11 71.6 72.2 72.7 75.99 78.65 81.54 78.3 79.4 79.6
04/07/2024 11:59:33 66.32 70.07 77.11 71.6 72.2 72.7 76.42 77.2 81.54 78.3 79.4 79.6
04/07/2024 11:59:34 65.13 68.2 77.11 71.6 72.2 72.7 76.64 76.85 81.54 78.3 79.4 79.6
04/07/2024 11:59:35 77.5 76.68 77.11 71.6 72.3 72.7 81.04 79.89 81.54 78.3 79.4 79.6
04/07/2024 11:59:36 67.47 74.96 77.11 71.6 72.3 72.7 76.58 79.74 81.54 78.3 79.4 79.6
04/07/2024 11:59:37 66.01 71.81 77.11 71.6 72.3 72.7 76.37 77.97 81.54 78.3 79.4 79.6
04/07/2024 11:59:38 74.6 74.65 77.11 71.6 72.3 72.7 79.01 79.11 81.54 78.3 79.4 79.6
04/07/2024 11:59:39 74.16 76.05 77.11 71.6 72.3 72.7 80.21 80.48 81.54 78.3 79.4 79.6
04/07/2024 11:59:40 65.5 73.54 77.11 71.6 72.3 72.7 75.63 79.47 81.54 78.3 79.4 79.6
04/07/2024 11:59:41 66.6 70.33 77.11 71.6 72.3 72.7 76.41 77.62 81.54 78.2 79.4 79.6
04/07/2024 11:59:42 70.98 70.87 77.11 71.6 72.3 72.7 78.1 78.06 81.54 78.2 79.4 79.6
04/07/2024 11:59:43 72.23 72.77 77.11 71.6 72.3 72.7 78.83 79.27 81.54 78.3 79.4 79.6
04/07/2024 11:59:44 70.35 71.41 77.11 71.6 72.3 72.7 76.75 78.18 81.54 78.3 79.4 79.6
04/07/2024 11:59:45 71.65 71.92 77.11 71.5 72.3 72.7 77.82 77.86 81.54 78.2 79.4 79.6
04/07/2024 11:59:46 82.61 81.78 81.78 71.6 72.3 72.7 84.29 83.43 83.43 78.3 79.4 79.6
04/07/2024 11:59:47 79.72 81.97 81.97 71.7 72.4 72.7 81.52 83.49 83.49 78.3 79.4 79.6
04/07/2024 11:59:48 82.1 82.15 82.15 71.8 72.4 72.8 85.71 85.28 85.28 78.3 79.4 79.6
04/07/2024 11:59:49 86.91 85.98 85.98 72.2 72.5 72.8 89.85 88.89 88.89 78.5 79.5 79.6
04/07/2024 11:59:50 72.24 84.82 85.98 72.2 72.5 72.8 78.44 87.84 88.89 78.5 79.5 79.6
04/07/2024 11:59:51 72.95 81.1 85.98 72.2 72.5 72.8 78.32 84.46 88.89 78.5 79.5 79.6
04/07/2024 11:59:52 71.12 77.7 85.98 72.2 72.5 72.8 80.27 81.59 88.89 78.5 79.5 79.6
04/07/2024 11:59:53 67.74 74.96 85.98 72.2 72.5 72.8 78.41 81.55 88.89 78.5 79.5 79.6
04/07/2024 11:59:54 64.11 71.78 85.98 72.2 72.5 72.8 75.99 79.54 88.89 78.5 79.5 79.6
04/07/2024 11:59:55 75.02 74.6 85.98 72.2 72.5 72.8 78.67 78.86 88.89 78.5 79.5 79.6
04/07/2024 11:59:56 78.84 78.72 85.98 72.3 72.6 72.8 81.73 81.7 88.89 78.5 79.5 79.6
04/07/2024 11:59:57 67.76 76.89 85.98 72.3 72.6 72.8 76.09 80.26 88.89 78.5 79.5 79.6
04/07/2024 11:59:58 66.17 73.34 85.98 72.3 72.6 72.8 77.01 78.07 88.89 78.5 79.5 79.6
04/07/2024 11:59:59 67.6 70.47 85.98 72.3 72.6 72.8 77.03 77.66 88.89 78.5 79.5 79.6
04/07/2024 12:00:00 66.45 68.7 85.98 72.3 72.6 72.8 76.55 77.43 88.89 78.5 79.5 79.6
04/07/2024 12:00:01 68.58 68.81 85.98 72.3 72.6 72.8 77.34 77.26 88.89 78.5 79.5 79.6
04/07/2024 12:00:02 67.64 68.12 85.98 72.3 72.6 72.8 76.59 77.27 88.89 78.5 79.5 79.6
04/07/2024 12:00:03 74.23 72.73 85.98 72.3 72.6 72.8 79.47 78.97 88.89 78.5 79.5 79.6
04/07/2024 12:00:04 68.8 72.33 85.98 72.3 72.6 72.8 76.23 78.41 88.89 78.5 79.5 79.6
04/07/2024 12:00:05 72.14 71.96 85.98 72.3 72.6 72.8 78.26 77.97 88.89 78.5 79.5 79.6
04/07/2024 12:00:06 69.69 72.07 85.98 72.2 72.6 72.8 77.73 78.13 88.89 78.5 79.5 79.6
04/07/2024 12:00:07 66.01 70.51 85.98 72.2 72.6 72.8 75.53 77.91 88.89 78.5 79.5 79.6
04/07/2024 12:00:08 70.24 70.18 85.98 72.2 72.6 72.8 77.61 77.56 88.89 78.5 79.5 79.6
04/07/2024 12:00:09 69.53 70.03 85.98 72.2 72.6 72.8 77 77.34 88.89 78.5 79.5 79.6
04/07/2024 12:00:10 71.94 72.2 85.98 72.2 72.6 72.8 77.47 77.95 88.89 78.5 79.5 79.6
04/07/2024 12:00:11 66.29 71.08 85.98 72.2 72.6 72.8 75.21 77.32 88.89 78.5 79.5 79.6
04/07/2024 12:00:12 67.34 68.75 85.98 72.2 72.6 72.8 75.86 76.55 88.89 78.5 79.5 79.6
04/07/2024 12:00:13 68.52 69.04 85.98 72.2 72.6 72.8 77.56 77.19 88.89 78.5 79.5 79.6
04/07/2024 12:00:14 67.49 68.21 85.98 72.2 72.6 72.8 77.81 77.64 88.89 78.5 79.5 79.6
04/07/2024 12:00:15 67.91 68.2 85.98 72.2 72.6 72.8 77.33 77.71 88.89 78.5 79.5 79.6
04/07/2024 12:00:16 68.09 69.34 85.98 72.2 72.6 72.8 76.51 77.78 88.89 78.5 79.5 79.6
04/07/2024 12:00:17 66.85 67.82 85.98 72.1 72.6 72.8 77.29 77.17 88.89 78.5 79.5 79.6
04/07/2024 12:00:18 66.89 67.31 85.98 72.1 72.6 72.8 75.75 77.22 88.89 78.5 79.5 79.6
04/07/2024 12:00:19 70.82 70.04 84.82 72.1 72.6 72.8 78.2 77.77 87.84 78.5 79.5 79.6
04/07/2024 12:00:20 68.71 69.98 81.1 72.1 72.6 72.8 76.88 77.69 84.46 78.5 79.5 79.6
04/07/2024 12:00:21 67.34 69.08 78.72 72.1 72.6 72.8 76.1 77.28 81.7 78.5 79.5 79.6
04/07/2024 12:00:22 67.01 68.21 78.72 72.1 72.6 72.8 75.89 76.48 81.7 78.4 79.5 79.6
04/07/2024 12:00:23 66.64 67.95 78.72 72.1 72.6 72.8 77.36 77.19 81.7 78.4 79.5 79.6
04/07/2024 12:00:24 65.67 67.05 78.72 72.1 72.6 72.8 77.4 77.4 81.7 78.4 79.5 79.6
04/07/2024 12:00:25 65.02 66.18 78.72 72.1 72.6 72.8 76.89 77.32 81.7 78.4 79.5 79.6
04/07/2024 12:00:26 66.42 66.15 76.89 72.1 72.6 72.8 77.11 77.25 80.26 78.4 79.5 79.6
04/07/2024 12:00:27 68.43 68.16 73.34 72.1 72.6 72.8 76.56 77.12 78.97 78.4 79.5 79.6
04/07/2024 12:00:28 70.54 70.18 72.73 72.1 72.6 72.8 77.14 77.25 78.97 78.4 79.5 79.6
04/07/2024 12:00:29 70.42 70.6 72.73 72.1 72.6 72.8 77.17 77.31 78.97 78.4 79.5 79.6
04/07/2024 12:00:30 69.33 70.5 72.73 72.1 72.6 72.8 76.95 77.48 78.97 78.4 79.5 79.6
04/07/2024 12:00:31 69.71 70.53 72.73 71.9 72.6 72.8 77.18 77.44 78.97 78.3 79.5 79.6
04/07/2024 12:00:32 66.08 69.35 72.73 71.8 72.6 72.8 77.16 77.75 78.97 78.3 79.5 79.6
04/07/2024 12:00:33 65.86 67.85 72.33 71.8 72.6 72.8 77.75 77.59 78.41 78.3 79.5 79.6
04/07/2024 12:00:34 64.85 66.53 72.2 71.7 72.6 72.8 76.04 77.7 78.13 78.3 79.5 79.6
04/07/2024 12:00:35 67.07 66.76 72.2 71.7 72.6 72.8 78.18 77.94 78.13 78.3 79.5 79.6
04/07/2024 12:00:36 65.71 66.62 72.2 71.7 72.6 72.8 77 77.69 77.95 78.3 79.5 79.6
04/07/2024 12:00:37 65.59 66.05 72.2 71.6 72.6 72.8 76.47 77.23 77.95 78.3 79.5 79.6
04/07/2024 12:00:38 66.28 66.48 72.2 71.6 72.6 72.8 76.22 76.83 77.95 78.3 79.5 79.6
04/07/2024 12:00:39 65.87 66.44 72.2 71.6 72.6 72.8 75.68 76.44 77.95 78.3 79.5 79.6
04/07/2024 12:00:40 65.23 66.23 71.08 71.6 72.6 72.8 77.53 77.15 77.94 78.3 79.5 79.6
04/07/2024 12:00:41 65.03 65.54 70.6 71.6 72.6 72.8 75.45 76.99 77.94 78.3 79.5 79.6
04/07/2024 12:00:42 70.22 69.42 70.6 71.6 72.6 72.8 77.59 77.23 77.94 78.3 79.5 79.6
04/07/2024 12:00:43 70.43 70.24 70.6 71.6 72.6 72.8 76.87 77.29 77.94 78.3 79.5 79.6
04/07/2024 12:00:44 69.52 70.68 70.68 71.6 72.6 72.7 76.61 77.41 77.94 78.2 79.5 79.5
04/07/2024 12:00:45 69.51 70.08 70.68 71.7 72.6 72.7 76.75 76.94 77.94 78.2 79.5 79.5
04/07/2024 12:00:46 70.32 70.59 70.68 71.7 72.6 72.7 76.9 77.11 77.94 78.2 79.5 79.5
04/07/2024 12:00:47 69.54 70.01 70.68 71.7 72.6 72.7 76.8 76.9 77.94 78.2 79.5 79.5
04/07/2024 12:00:48 68.06 69.6 70.68 71.7 72.6 72.7 75.98 76.76 77.94 78.2 79.5 79.5
04/07/2024 12:00:49 69.84 69.76 70.68 71.7 72.6 72.7 76.27 76.48 77.94 78.2 79.5 79.5
04/07/2024 12:00:50 68.15 69.85 70.68 71.7 72.6 72.7 76.68 76.97 77.94 78.2 79.5 79.5
04/07/2024 12:00:51 67.33 68.69 70.68 71.7 72.6 72.7 76.48 76.68 77.94 78.2 79.5 79.5
04/07/2024 12:00:52 68.39 68.31 70.68 71.7 72.6 72.7 76.62 76.75 77.94 78.2 79.5 79.5
04/07/2024 12:00:53 69.43 70.12 70.68 71.7 72.6 72.7 77.49 77.46 77.94 78.2 79.5 79.5
04/07/2024 12:00:54 67.15 68.5 70.68 71.7 72.6 72.7 76.37 77.13 77.94 78.2 79.5 79.5
04/07/2024 12:00:55 67.55 67.8 70.68 71.7 72.6 72.7 76.1 76.64 77.94 78.2 79.5 79.5
04/07/2024 12:00:56 71.63 71.35 71.35 71.7 72.6 72.7 77.54 77.63 77.94 78.2 79.5 79.5
04/07/2024 12:00:57 68.97 70 71.35 71.7 72.6 72.7 77.1 77.43 77.94 78.1 79.5 79.5
04/07/2024 12:00:58 73.4 72.54 72.54 71.7 72.6 72.7 78.77 78.22 78.22 78.2 79.5 79.5
04/07/2024 12:00:59 70.55 71.9 72.54 71.7 72.6 72.7 77.57 78.27 78.27 78.2 79.5 79.5
04/07/2024 12:01:00 65.6 71.09 72.54 71.7 72.6 72.7 76.97 77.75 78.27 78.2 79.5 79.5
04/07/2024 12:01:01 69.04 69.45 72.54 71.7 72.6 72.7 77.61 78 78.27 78.2 79.5 79.5
04/07/2024 12:01:02 67.51 68.74 72.54 71.7 72.6 72.7 76.61 77.17 78.27 78.2 79.5 79.5
04/07/2024 12:01:03 69.4 69.08 72.54 71.7 72.6 72.7 76.71 77.05 78.27 78.2 79.5 79.5
04/07/2024 12:01:04 70.3 70.58 72.54 71.7 72.6 72.7 77.16 77.43 78.27 78.2 79.5 79.5
04/07/2024 12:01:05 66.52 69.43 72.54 71.7 72.6 72.7 77.25 77.27 78.27 78.2 79.5 79.5
04/07/2024 12:01:06 66.16 67.88 72.54 71.7 72.6 72.7 78.23 78.06 78.27 78.1 79.5 79.5
04/07/2024 12:01:07 66.52 67.08 72.54 71.6 72.6 72.7 80.56 79.9 79.9 78.1 79.5 79.5
04/07/2024 12:01:08 69.46 69.16 72.54 71.6 72.6 72.7 81.69 81.21 81.21 78.2 79.5 79.5
04/07/2024 12:01:09 70.61 70.69 72.54 71.6 72.6 72.7 83.98 83.14 83.14 78.2 79.5 79.5
04/07/2024 12:01:10 68.05 69.82 72.54 71.6 72.6 72.7 83.02 83.48 83.48 78.2 79.6 79.5
04/07/2024 12:01:11 70.78 70.32 72.54 71.6 72.6 72.7 82.84 83.12 83.48 78.3 79.6 79.5
04/07/2024 12:01:12 65.59 69.89 72.54 71.6 72.6 72.7 80.64 82.9 83.48 78.3 79.6 79.5
04/07/2024 12:01:13 70.64 69.89 72.54 71.5 72.6 72.7 81.29 81.81 83.48 78.2 79.6 79.5
04/07/2024 12:01:14 67.09 69.87 72.54 71.4 72.6 72.7 80.24 81.56 83.48 78.2 79.6 79.5
04/07/2024 12:01:15 65.7 68.26 72.54 71.4 72.6 72.7 79 80.88 83.48 78.2 79.6 79.5
04/07/2024 12:01:16 65.76 66.76 72.54 71.4 72.6 72.7 78.09 79.82 83.48 78.2 79.6 79.5
04/07/2024 12:01:17 72.1 71.32 72.54 71.4 72.6 72.7 79.19 79.19 83.48 78.2 79.6 79.5
04/07/2024 12:01:18 72.57 72.61 72.61 71.4 72.6 72.7 79.28 79.39 83.48 78.2 79.6 79.5
04/07/2024 12:01:19 71.8 72.6 72.61 71.4 72.6 72.7 79.53 79.64 83.48 78.2 79.6 79.5
04/07/2024 12:01:20 70.36 72.49 72.61 71.4 72.6 72.7 78.76 79.53 83.48 78.3 79.6 79.5
04/07/2024 12:01:21 69.53 70.88 72.61 71.4 72.6 72.7 78.88 79.2 83.48 78.3 79.6 79.5
04/07/2024 12:01:22 68.3 70.25 72.61 71.4 72.6 72.7 77.36 78.85 83.48 78.3 79.6 79.5
04/07/2024 12:01:23 72.5 71.73 72.61 71.4 72.6 72.7 78.88 78.75 83.48 78.3 79.6 79.5
04/07/2024 12:01:24 76.55 75.61 75.61 71.5 72.6 72.7 81.07 80.47 83.48 78.3 79.6 79.5
04/07/2024 12:01:25 69.32 75.25 75.61 71.4 72.6 72.7 78.25 80.34 83.48 78.3 79.6 79.5
04/07/2024 12:01:26 66.44 72.6 75.61 71.4 72.6 72.7 77.99 79.36 83.48 78.3 79.6 79.5
04/07/2024 12:01:27 67.92 69.85 75.61 71.4 72.6 72.7 78.63 78.69 83.48 78.3 79.6 79.5
04/07/2024 12:01:28 66.36 68.84 75.61 71.4 72.6 72.7 80.17 79.76 83.48 78.3 79.6 79.5
04/07/2024 12:01:29 67.4 67.59 75.61 71.4 72.6 72.7 81.19 80.83 83.48 78.3 79.6 79.5
04/07/2024 12:01:30 68.4 68.41 75.61 71.4 72.6 72.7 82.75 82.42 83.48 78.3 79.6 79.5
04/07/2024 12:01:31 71.1 70.74 75.61 71.5 72.6 72.7 82.15 82.85 83.48 78.4 79.6 79.5
04/07/2024 12:01:32 71.91 71.84 75.61 71.4 72.6 72.7 82.21 82.33 83.48 78.4 79.6 79.5
04/07/2024 12:01:33 70.76 72.1 75.61 71.4 72.7 72.7 80.69 82.72 83.48 78.4 79.6 79.5
04/07/2024 12:01:34 68.49 70.82 75.61 71.4 72.7 72.7 82.07 82.07 83.48 78.4 79.6 79.5
04/07/2024 12:01:35 67.51 69.31 75.61 71.3 72.7 72.7 77.6 81.65 83.48 78.4 79.6 79.5
04/07/2024 12:01:36 68.88 69.15 75.61 71.3 72.7 72.7 79.41 80.01 83.48 78.4 79.6 79.5
04/07/2024 12:01:37 66.79 68.66 75.61 71.3 72.7 72.7 76.06 79.39 83.48 78.4 79.6 79.5
04/07/2024 12:01:38 67.99 68.13 75.61 71.3 72.7 72.7 76.74 77.52 83.48 78.4 79.6 79.5
04/07/2024 12:01:39 68.39 69.25 75.61 71.3 72.7 72.7 77.62 77.75 83.48 78.4 79.6 79.5
04/07/2024 12:01:40 68.93 69.09 75.61 71.3 72.7 72.7 77.22 77.39 83.12 78.4 79.6 79.5
04/07/2024 12:01:41 69.47 70.3 75.61 71.3 72.7 72.7 77.63 77.73 82.9 78.4 79.6 79.5
04/07/2024 12:01:42 72.48 72.18 75.61 71.3 72.7 72.7 78.87 78.74 82.85 78.4 79.6 79.5
04/07/2024 12:01:43 69.78 72.57 75.61 71.3 72.7 72.7 77.75 78.84 82.85 78.4 79.6 79.5
04/07/2024 12:01:44 70.61 71.23 75.61 71.3 72.7 72.7 78.47 78.63 82.85 78.4 79.7 79.5
04/07/2024 12:01:45 74.06 73.84 75.61 71.4 72.7 72.7 78.42 78.73 82.85 78.4 79.7 79.5
04/07/2024 12:01:46 71.84 73.75 75.61 71.4 72.7 72.7 77.53 78.69 82.85 78.4 79.7 79.5
04/07/2024 12:01:47 70.05 73.01 75.61 71.4 72.7 72.7 77.41 78.12 82.85 78.4 79.7 79.5
04/07/2024 12:01:48 66.99 71.45 75.61 71.4 72.7 72.7 76.24 77.75 82.85 78.4 79.7 79.5
04/07/2024 12:01:49 68.45 69.35 75.61 71.4 72.7 72.7 76.91 77.05 82.85 78.4 79.7 79.5
04/07/2024 12:01:50 69.95 70.53 75.61 71.4 72.7 72.7 77.34 77.43 82.85 78.4 79.7 79.5
04/07/2024 12:01:51 69.46 69.89 75.61 71.4 72.7 72.7 77.78 77.7 82.85 78.4 79.7 79.5
04/07/2024 12:01:52 69.92 70.31 75.61 71.4 72.7 72.7 77.87 77.95 82.85 78.4 79.7 79.5
04/07/2024 12:01:53 65.3 69.57 75.61 71.4 72.7 72.7 77.25 77.71 82.85 78.4 79.7 79.5
04/07/2024 12:01:54 71.69 71.03 75.25 71.4 72.7 72.7 79.41 79.03 82.85 78.4 79.7 79.5
04/07/2024 12:01:55 70.6 70.68 73.84 71.4 72.7 72.7 79.35 79.26 82.85 78.4 79.7 79.5
04/07/2024 12:01:56 70.99 71.42 73.84 71.4 72.7 72.7 78.84 79.24 82.85 78.4 79.7 79.5
04/07/2024 12:01:57 67.81 70.55 73.84 71.4 72.7 72.7 77.04 78.84 82.85 78.4 79.7 79.5
04/07/2024 12:01:58 65.53 69.1 73.84 71.4 72.7 72.7 75.86 77.96 82.85 78.4 79.7 79.5
04/07/2024 12:01:59 66.28 67.31 73.84 71.3 72.7 72.7 76.36 76.79 82.85 78.3 79.7 79.5
04/07/2024 12:02:00 65.31 66.67 73.84 71.3 72.7 72.7 75.86 76.66 82.85 78.3 79.7 79.5
04/07/2024 12:02:01 71.44 70.93 73.84 71.3 72.7 72.7 77.9 77.37 82.72 78.3 79.7 79.5
04/07/2024 12:02:02 68.81 69.74 73.84 71.2 72.7 72.7 77.27 77.53 82.72 78.3 79.7 79.5
04/07/2024 12:02:03 68.05 69.6 73.84 71.2 72.7 72.7 77.26 77.52 82.07 78.3 79.7 79.5
04/07/2024 12:02:04 73.95 72.99 73.84 71.2 72.7 72.7 79.46 79.08 81.65 78.3 79.7 79.5
04/07/2024 12:02:05 69.31 72.92 73.84 71.2 72.7 72.7 77.16 79.03 80.01 78.3 79.7 79.5
04/07/2024 12:02:06 69.36 71.22 73.84 71.2 72.7 72.7 77.97 78.09 79.39 78.3 79.7 79.5
04/07/2024 12:02:07 67.18 69.86 73.84 71.2 72.7 72.7 77.75 78.21 79.26 78.3 79.7 79.5
04/07/2024 12:02:08 68.96 69.17 73.84 71.2 72.7 72.7 78.37 78.51 79.26 78.3 79.7 79.5
04/07/2024 12:02:09 70.06 70.49 73.84 71.2 72.7 72.7 76.97 78.31 79.26 78.3 79.7 79.5
04/07/2024 12:02:10 68.57 70.53 73.84 71.1 72.7 72.7 77.59 78.14 79.26 78.2 79.7 79.5
04/07/2024 12:02:11 65.19 68.5 73.84 71 72.7 72.7 77.66 78.18 79.26 78.2 79.7 79.5
04/07/2024 12:02:12 69.31 68.79 73.84 71 72.7 72.7 76.96 77.39 79.26 78.2 79.7 79.5
04/07/2024 12:02:13 72.71 72.51 73.84 71.1 72.7 72.7 78.42 78.61 79.26 78.2 79.7 79.5
04/07/2024 12:02:14 65.9 70.77 73.84 71.1 72.7 72.7 77.36 77.67 79.26 78.2 79.7 79.5
04/07/2024 12:02:15 67.7 68.45 73.75 71.1 72.7 72.7 76.7 77.6 79.26 78.2 79.7 79.5
04/07/2024 12:02:16 68.66 68.53 73.01 71.1 72.7 72.7 76.88 77.07 79.26 78.2 79.7 79.5
04/07/2024 12:02:17 68.91 69.1 72.99 71.1 72.7 72.7 78.21 77.95 79.26 78.2 79.7 79.5
04/07/2024 12:02:18 75.11 74.29 74.29 71.1 72.7 72.7 80.32 79.67 79.67 78.2 79.7 79.5
04/07/2024 12:02:19 72.88 74.62 74.62 71.1 72.7 72.7 79.73 79.92 79.92 78.2 79.7 79.5
04/07/2024 12:02:20 66.08 73.19 74.62 71.1 72.7 72.7 79.13 79.65 79.92 78.3 79.7 79.5
04/07/2024 12:02:21 66.52 70.13 74.62 71.1 72.7 72.7 78.23 79.36 79.92 78.3 79.7 79.5
04/07/2024 12:02:22 67.04 68.28 74.62 71.1 72.7 72.7 76.63 78.59 79.92 78.3 79.7 79.5
04/07/2024 12:02:23 69.73 69.3 74.62 71.1 72.7 72.7 77.74 77.93 79.92 78.3 79.7 79.5
04/07/2024 12:02:24 66.3 69.18 74.62 71.1 72.7 72.7 78.09 78.13 79.92 78.3 79.7 79.5
04/07/2024 12:02:25 74.25 72.43 74.62 71.2 72.6 72.7 79.71 79.17 79.92 78.3 79.6 79.5
04/07/2024 12:02:26 70.84 73.02 74.62 71.2 72.6 72.7 78.59 79.5 79.92 78.3 79.6 79.5
04/07/2024 12:02:27 71.33 72.54 74.62 71.2 72.6 72.7 78.34 78.93 79.92 78.3 79.6 79.5
04/07/2024 12:02:28 74.58 74.36 74.62 71.2 72.6 72.7 80.95 80.6 80.6 78.3 79.6 79.5
04/07/2024 12:02:29 70.65 74.29 74.62 71.2 72.6 72.7 81.55 81.75 81.75 78.3 79.6 79.5
04/07/2024 12:02:30 78.45 77.9 77.9 71.3 72.6 72.7 81.57 82.2 82.2 78.4 79.6 79.5
04/07/2024 12:02:31 71.72 77.25 77.9 71.3 72.6 72.7 80.22 81.64 82.2 78.4 79.6 79.5
04/07/2024 12:02:32 70.59 74.76 77.9 71.3 72.6 72.7 77.86 80.97 82.2 78.4 79.6 79.5
04/07/2024 12:02:33 76.06 75.71 77.9 71.3 72.6 72.7 80.36 80.32 82.2 78.4 79.6 79.5
04/07/2024 12:02:34 73.37 75.73 77.9 71.3 72.6 72.7 78.75 80.28 82.2 78.4 79.6 79.5
04/07/2024 12:02:35 74.99 75.4 77.9 71.4 72.6 72.7 80.08 80.11 82.2 78.4 79.6 79.5
04/07/2024 12:02:36 67.54 75.02 77.9 71.4 72.6 72.7 75.83 79.86 82.2 78.4 79.6 79.5
04/07/2024 12:02:37 72.11 72.61 77.9 71.4 72.6 72.7 78.62 78.66 82.2 78.4 79.6 79.5
04/07/2024 12:02:38 70.73 72.27 77.9 71.4 72.6 72.7 77.71 78.56 82.2 78.4 79.6 79.5
04/07/2024 12:02:39 68.18 70.89 77.9 71.4 72.6 72.7 76.58 77.73 82.2 78.4 79.6 79.5
04/07/2024 12:02:40 77.25 76.72 77.9 71.4 72.7 72.7 81.05 80.67 82.2 78.4 79.6 79.5
04/07/2024 12:02:41 72.9 76.47 77.9 71.4 72.7 72.7 78.76 80.51 82.2 78.4 79.6 79.5
04/07/2024 12:02:42 67.32 74.38 77.9 71.2 72.7 72.7 77.06 79.44 82.2 78.3 79.6 79.5
04/07/2024 12:02:43 74.66 74.13 77.9 71.2 72.7 72.7 79.4 79.21 82.2 78.3 79.6 79.5
04/07/2024 12:02:44 77.37 76.58 77.9 71.2 72.7 72.7 81.79 81.12 82.2 78.4 79.7 79.5
04/07/2024 12:02:45 75.19 76.46 77.9 71.3 72.7 72.7 81.39 81.59 82.2 78.4 79.7 79.5
04/07/2024 12:02:46 73.41 76.97 77.9 71.3 72.7 72.7 83.34 82.97 82.97 78.4 79.7 79.5
04/07/2024 12:02:47 71.57 74.15 77.9 71.3 72.7 72.7 81.8 82.93 82.97 78.4 79.7 79.5
04/07/2024 12:02:48 69.66 72.89 77.9 71.3 72.7 72.7 80.66 81.96 82.97 78.4 79.7 79.5
04/07/2024 12:02:49 73.86 73.37 77.9 71.3 72.7 72.7 80.11 81.03 82.97 78.5 79.7 79.5
04/07/2024 12:02:50 72.17 73.76 77.9 71.3 72.7 72.7 78.53 80.59 82.97 78.5 79.7 79.5
04/07/2024 12:02:51 79.41 78.44 78.44 71.4 72.7 72.7 83.14 82.47 82.97 78.5 79.7 79.5
04/07/2024 12:02:52 75.34 78.35 78.44 71.4 72.7 72.7 80.23 82.39 82.97 78.5 79.7 79.5
04/07/2024 12:02:53 71.46 77.03 78.44 71.4 72.7 72.7 78.36 81.34 82.97 78.5 79.7 79.5
04/07/2024 12:02:54 68.39 73.78 78.44 71.4 72.7 72.7 76.82 79.42 82.97 78.5 79.7 79.5
04/07/2024 12:02:55 67.3 71.4 78.44 71.4 72.7 72.7 76.69 78.05 82.97 78.5 79.7 79.5
04/07/2024 12:02:56 67.07 69.35 78.44 71.4 72.7 72.7 77.15 77.37 82.97 78.5 79.7 79.5
04/07/2024 12:02:57 71.57 71.28 78.44 71.4 72.7 72.7 78.18 78.22 82.97 78.5 79.7 79.5
04/07/2024 12:02:58 67.96 69.91 78.44 71.4 72.7 72.7 77.57 77.97 82.97 78.5 79.7 79.5
04/07/2024 12:02:59 68.88 69.05 78.44 71.4 72.7 72.7 78.41 78.26 82.97 78.5 79.7 79.5
04/07/2024 12:03:00 69.46 69.67 78.44 71.4 72.7 72.7 78.99 78.78 82.97 78.5 79.7 79.5
04/07/2024 12:03:01 66.61 69.41 78.44 71.4 72.7 72.7 76.84 78.69 82.97 78.5 79.7 79.5
04/07/2024 12:03:02 73.37 72.84 78.44 71.4 72.7 72.7 84.7 83.71 83.71 78.5 79.7 79.5
04/07/2024 12:03:03 70.42 72.21 78.44 71.4 72.8 72.7 77.82 83.07 83.71 78.5 79.7 79.5
04/07/2024 12:03:04 71.36 71.63 78.44 71.4 72.8 72.7 78.26 80.51 83.71 78.5 79.7 79.5
04/07/2024 12:03:05 68.13 71.52 78.44 71.4 72.8 72.7 77.42 79.28 83.71 78.5 79.7 79.5
04/07/2024 12:03:06 68.6 69.47 78.44 71.4 72.8 72.7 77.25 78.16 83.71 78.5 79.7 79.5
04/07/2024 12:03:07 67.35 69.14 78.44 71.4 72.8 72.7 77.17 77.85 83.71 78.5 79.7 79.5
04/07/2024 12:03:08 66.73 68.05 78.44 71.5 72.8 72.7 76.82 77.35 83.71 78.5 79.7 79.5
04/07/2024 12:03:09 65.24 67.25 78.44 71.4 72.8 72.7 76.71 77.22 83.71 78.5 79.7 79.5
04/07/2024 12:03:10 65.72 66.21 78.44 71.4 72.8 72.7 76.16 76.95 83.71 78.5 79.7 79.5
04/07/2024 12:03:11 67.15 66.82 78.44 71.4 72.8 72.7 77.28 77.13 83.71 78.5 79.7 79.5
04/07/2024 12:03:12 66.98 67.02 78.44 71.4 72.8 72.7 77.62 77.44 83.71 78.5 79.7 79.5
04/07/2024 12:03:13 70.27 69.55 78.44 71.4 72.8 72.7 77.75 77.73 83.71 78.5 79.7 79.5
04/07/2024 12:03:14 68.58 70.32 78.44 71.4 72.8 72.7 77.56 78.26 83.71 78.5 79.7 79.5
04/07/2024 12:03:15 69.77 69.71 78.44 71.5 72.8 72.7 77.73 77.9 83.71 78.5 79.7 79.5
04/07/2024 12:03:16 68.29 69.47 78.44 71.4 72.8 72.7 77.44 78.06 83.71 78.5 79.7 79.5
04/07/2024 12:03:17 68.71 69.12 78.44 71.4 72.8 72.7 78.7 78.56 83.71 78.5 79.7 79.5
04/07/2024 12:03:18 68.26 68.8 78.44 71.4 72.8 72.7 76.94 78.45 83.71 78.5 79.7 79.5
04/07/2024 12:03:19 68.51 68.91 78.44 71.4 72.8 72.7 77.53 77.85 83.71 78.5 79.7 79.5
04/07/2024 12:03:20 68.62 68.94 78.44 71.5 72.8 72.7 77.71 77.83 83.71 78.6 79.7 79.5
04/07/2024 12:03:21 67.26 68.74 78.35 71.5 72.8 72.7 78.06 78.04 83.71 78.6 79.7 79.5
04/07/2024 12:03:22 72.27 71.44 77.03 71.5 72.8 72.7 79.03 78.86 83.71 78.6 79.7 79.5
04/07/2024 12:03:23 66.98 71.49 73.78 71.5 72.8 72.7 77.66 79.13 83.71 78.6 79.7 79.5
04/07/2024 12:03:24 71.02 70.77 72.84 71.5 72.8 72.7 77.77 78.23 83.71 78.6 79.7 79.5
04/07/2024 12:03:25 72.36 72.13 72.84 71.5 72.8 72.7 78.22 78.62 83.71 78.6 79.7 79.5
04/07/2024 12:03:26 66.98 71.29 72.84 71.5 72.8 72.7 76.62 77.9 83.71 78.6 79.7 79.5
04/07/2024 12:03:27 66.01 69.06 72.84 71.5 72.8 72.7 78.81 78.25 83.71 78.6 79.7 79.5
04/07/2024 12:03:28 66.89 67.41 72.84 71.5 72.8 72.7 76.5 78.28 83.71 78.6 79.7 79.5
04/07/2024 12:03:29 67.86 67.78 72.84 71.5 72.8 72.7 77.23 77.45 83.71 78.6 79.7 79.5
04/07/2024 12:03:30 67.17 67.85 72.84 71.5 72.8 72.7 77.06 77.56 83.71 78.6 79.7 79.5
04/07/2024 12:03:31 65.3 67.34 72.84 71.5 72.8 72.7 76.12 76.94 83.71 78.6 79.7 79.5
04/07/2024 12:03:32 66.89 67.11 72.21 71.5 72.8 72.7 77.8 77.4 83.07 78.6 79.7 79.5
04/07/2024 12:03:33 66.52 66.86 72.13 71.5 72.8 72.7 77.15 77.51 80.51 78.6 79.7 79.5
04/07/2024 12:03:34 67.8 68.07 72.13 71.5 72.8 72.7 77.7 77.71 79.28 78.6 79.7 79.5
04/07/2024 12:03:35 64.95 67.53 72.13 71.5 72.8 72.7 77.27 77.57 79.13 78.6 79.7 79.5
04/07/2024 12:03:36 66.21 66.29 72.13 71.5 72.8 72.7 78.09 78.01 79.13 78.6 79.7 79.5
04/07/2024 12:03:37 67.01 66.87 72.13 71.5 72.8 72.7 80.39 79.94 79.94 78.6 79.7 79.5
04/07/2024 12:03:38 68.62 68.06 72.13 71.5 72.8 72.7 80.74 81.34 81.34 78.7 79.7 79.5
04/07/2024 12:03:39 66.6 67.89 72.13 71.5 72.8 72.7 79.38 79.94 81.34 78.7 79.7 79.5
04/07/2024 12:03:40 66.91 67.61 72.13 71.5 72.8 72.7 77.09 79.67 81.34 78.7 79.7 79.5
04/07/2024 12:03:41 66.07 67.12 72.13 71.5 72.8 72.7 76.83 78.11 81.34 78.7 79.7 79.5
04/07/2024 12:03:42 65.61 66.31 72.13 71.5 72.8 72.7 77.01 77.38 81.34 78.7 79.7 79.5
04/07/2024 12:03:43 67.05 66.79 72.13 71.5 72.8 72.7 77.82 77.79 81.34 78.7 79.7 79.5
04/07/2024 12:03:44 68.23 68.19 72.13 71.5 72.8 72.7 77.05 77.57 81.34 78.7 79.7 79.5
04/07/2024 12:03:45 66.79 67.59 72.13 71.5 72.8 72.7 75.36 77.49 81.34 78.7 79.7 79.5
04/07/2024 12:03:46 65.31 67.21 72.13 71.5 72.8 72.7 75.96 76.57 81.34 78.7 79.7 79.5
04/07/2024 12:03:47 67.67 67.43 72.13 71.5 72.8 72.7 76.41 76.38 81.34 78.7 79.7 79.5
04/07/2024 12:03:48 72.87 71.89 72.13 71.5 72.8 72.7 78.48 78.05 81.34 78.7 79.7 79.5
04/07/2024 12:03:49 68.13 71.89 72.13 71.5 72.8 72.7 76.96 77.94 81.34 78.7 79.7 79.5
04/07/2024 12:03:50 65.76 69.75 72.13 71.5 72.8 72.7 76.45 77.63 81.34 78.7 79.7 79.5
04/07/2024 12:03:51 71.36 70.51 72.13 71.5 72.8 72.7 78.28 77.97 81.34 78.7 79.7 79.5
04/07/2024 12:03:52 65.2 70.23 72.13 71.5 72.8 72.7 75.82 77.84 81.34 78.7 79.7 79.5
04/07/2024 12:03:53 67.62 68.19 72.13 71.5 72.8 72.7 77.52 77.56 81.34 78.7 79.7 79.5
04/07/2024 12:03:54 68.84 68.89 72.13 71.5 72.8 72.7 79.04 78.63 81.34 78.7 79.7 79.5
04/07/2024 12:03:55 68.38 68.98 71.89 71.5 72.8 72.7 78.08 78.43 81.34 78.7 79.7 79.5
04/07/2024 12:03:56 67.47 68.79 71.89 71.5 72.8 72.7 78.1 78.86 81.34 78.7 79.7 79.5
04/07/2024 12:03:57 63.76 67.67 71.89 71.5 72.8 72.7 76.53 77.94 81.34 78.7 79.7 79.5
04/07/2024 12:03:58 65.18 65.61 71.89 71.5 72.8 72.7 77.08 77.21 81.34 78.7 79.7 79.5
04/07/2024 12:03:59 67.93 67.28 71.89 71.5 72.8 72.7 78.08 77.74 81.34 78.7 79.7 79.5
04/07/2024 12:04:00 71.45 70.45 71.89 71.5 72.8 72.7 79.41 79.06 81.34 78.7 79.7 79.5
04/07/2024 12:04:01 68.74 70.49 71.89 71.5 72.8 72.7 78.34 79.12 81.34 78.7 79.7 79.5
04/07/2024 12:04:02 70.57 70.62 71.89 71.5 72.8 72.7 78.1 78.53 81.34 78.7 79.7 79.5
04/07/2024 12:04:03 71.14 70.73 71.89 71.5 72.8 72.7 77.6 78.41 81.34 78.7 79.7 79.5
04/07/2024 12:04:04 67.86 70.57 71.89 71.5 72.8 72.7 76.5 77.72 81.34 78.7 79.7 79.5
04/07/2024 12:04:05 65.47 68.92 71.89 71.5 72.8 72.6 75.37 76.89 81.34 78.7 79.7 79.5
04/07/2024 12:04:06 63.77 67 71.89 71.5 72.8 72.6 76.04 76.16 81.34 78.7 79.7 79.5
04/07/2024 12:04:07 62.59 65.46 71.89 71.5 72.8 72.6 77.76 77.37 81.34 78.7 79.7 79.5
04/07/2024 12:04:08 67.35 66.88 71.89 71.5 72.8 72.6 76.34 77.14 79.94 78.7 79.7 79.5
04/07/2024 12:04:09 63.04 66.89 71.89 71.5 72.8 72.6 74.88 76.8 79.67 78.7 79.7 79.5
04/07/2024 12:04:10 66.42 66.29 71.89 71.5 72.8 72.6 76.54 76.37 79.12 78.7 79.7 79.5
04/07/2024 12:04:11 63.98 66.36 71.89 71.5 72.8 72.6 74.52 76.35 79.12 78.7 79.7 79.5
04/07/2024 12:04:12 61.11 64.7 71.89 71.5 72.8 72.6 74.41 75.18 79.12 78.7 79.7 79.5
04/07/2024 12:04:13 65.43 65.16 71.89 71.5 72.8 72.6 75.59 75.39 79.12 78.7 79.7 79.5
04/07/2024 12:04:14 62.94 64.31 71.89 71.5 72.8 72.6 75.14 75.33 79.12 78.7 79.7 79.5
04/07/2024 12:04:15 60.68 63.38 71.89 71.5 72.8 72.6 73.63 75.14 79.12 78.7 79.7 79.5
04/07/2024 12:04:16 68.8 67.76 71.89 71.5 72.8 72.6 76.5 76.07 79.12 78.7 79.7 79.5
04/07/2024 12:04:17 66.37 67.59 71.89 71.5 72.8 72.6 76.15 76.09 79.12 78.7 79.7 79.5
04/07/2024 12:04:18 66.72 67.11 71.89 71.5 72.8 72.6 76.17 76.29 79.12 78.7 79.7 79.5
04/07/2024 12:04:19 65.61 66.66 70.73 71.4 72.8 72.6 75.33 76.13 79.12 78.7 79.7 79.5
04/07/2024 12:04:20 63.1 66.49 70.73 71.4 72.8 72.6 74.18 75.78 79.12 78.7 79.7 79.5
04/07/2024 12:04:21 67.5 66.73 70.73 71.4 72.8 72.6 75.96 75.79 79.12 78.7 79.7 79.5
04/07/2024 12:04:22 69.09 68.62 70.73 71.4 72.8 72.6 76.54 76.41 79.12 78.6 79.7 79.5
04/07/2024 12:04:23 65.44 68.52 70.73 71.4 72.8 72.6 75.71 76.45 79.12 78.6 79.7 79.5
04/07/2024 12:04:24 65.1 66.84 70.73 71.4 72.8 72.6 76.62 76.78 79.12 78.6 79.7 79.5
04/07/2024 12:04:25 65.7 66.26 70.73 71.4 72.8 72.6 76.06 76.49 79.12 78.6 79.7 79.5
04/07/2024 12:04:26 71.79 70.58 70.73 71.3 72.8 72.6 77.9 77.59 79.12 78.6 79.7 79.5
04/07/2024 12:04:27 70.18 70.83 70.83 71.3 72.8 72.6 77.03 77.46 79.12 78.6 79.7 79.5
04/07/2024 12:04:28 67.03 69.98 70.83 71.3 72.8 72.6 77.16 77.26 79.12 78.6 79.7 79.5
04/07/2024 12:04:29 74.83 74.21 74.21 71.3 72.8 72.6 84.35 83.96 83.96 78.6 79.7 79.5
04/07/2024 12:04:30 72.57 74.47 74.47 71.2 72.8 72.6 80.71 84.17 84.17 78.6 79.7 79.5
04/07/2024 12:04:31 67.73 73.03 74.47 71.2 72.8 72.6 76.35 81.9 84.17 78.6 79.7 79.5
04/07/2024 12:04:32 72.06 72.7 74.47 71.3 72.8 72.6 78.3 79.74 84.17 78.6 79.7 79.5
04/07/2024 12:04:33 68.73 70.99 74.47 71.3 72.8 72.6 76.65 78.47 84.17 78.6 79.7 79.5
04/07/2024 12:04:34 69.29 70.14 74.47 71.3 72.8 72.6 76.87 77.68 84.17 78.6 79.7 79.5
04/07/2024 12:04:35 67.55 69.8 74.47 71.2 72.8 72.6 76.18 77.17 84.17 78.6 79.7 79.5
04/07/2024 12:04:36 69.25 69.2 74.47 71.2 72.8 72.6 76.76 76.8 84.17 78.6 79.7 79.5
04/07/2024 12:04:37 69.35 69.69 74.47 71.2 72.8 72.6 77.51 77.54 84.17 78.6 79.7 79.5
04/07/2024 12:04:38 73.27 72.51 74.47 71.2 72.8 72.6 78.09 78.19 84.17 78.6 79.7 79.5
04/07/2024 12:04:39 71.77 72.18 74.47 71.2 72.8 72.6 79.1 78.79 84.17 78.6 79.7 79.5
04/07/2024 12:04:40 67.53 71.56 74.47 71.2 72.8 72.6 77.03 78.42 84.17 78.6 79.7 79.5
04/07/2024 12:04:41 66.98 69.32 74.47 71.2 72.8 72.6 75.66 77.44 84.17 78.6 79.7 79.5
04/07/2024 12:04:42 75.41 74.72 74.72 71.2 72.8 72.5 80.14 79.53 84.17 78.6 79.7 79.4
04/07/2024 12:04:43 78 77.32 77.32 71.3 72.8 72.5 81.85 81.13 84.17 78.6 79.7 79.4
04/07/2024 12:04:44 71.69 77.32 77.32 71.3 72.8 72.5 78.29 81.08 84.17 78.6 79.7 79.4
04/07/2024 12:04:45 75.26 75.48 77.32 71.3 72.8 72.5 80.05 80.14 84.17 78.6 79.7 79.4
04/07/2024 12:04:46 67.43 75.25 77.32 71.1 72.8 72.5 77.32 79.95 84.17 78.6 79.7 79.4
04/07/2024 12:04:47 66.75 71.99 77.32 71 72.8 72.5 77.5 78.46 84.17 78.6 79.7 79.4
04/07/2024 12:04:48 65.66 69.61 77.32 70.8 72.8 72.5 76.69 77.96 84.17 78.5 79.7 79.4
04/07/2024 12:04:49 68.56 68.43 77.32 70.2 72.8 72.5 77.15 77.27 84.17 78.3 79.7 79.4
04/07/2024 12:04:50 67.8 69.42 77.32 70.2 72.8 72.5 75.9 77.53 84.17 78.3 79.7 79.4
04/07/2024 12:04:51 69.52 69.18 77.32 70.2 72.8 72.5 78.08 77.65 84.17 78.3 79.7 79.4
04/07/2024 12:04:52 75.63 74.93 77.32 70.2 72.8 72.5 81.68 81.22 84.17 78.3 79.7 79.4
04/07/2024 12:04:53 67.54 74.3 77.32 70.2 72.8 72.5 75.93 80.65 84.17 78.3 79.7 79.4
04/07/2024 12:04:54 69.15 71.23 77.32 70.2 72.8 72.5 76.8 78.27 84.17 78.3 79.7 79.4
04/07/2024 12:04:55 69.89 70.58 77.32 70.2 72.8 72.5 77.31 77.87 84.17 78.3 79.7 79.4
04/07/2024 12:04:56 78.69 77.75 77.75 70.2 72.9 72.5 84.82 84.11 84.17 78.4 79.8 79.4
04/07/2024 12:04:57 67.52 77.49 77.75 70.2 72.9 72.5 76.82 83.88 84.17 78.4 79.8 79.4
04/07/2024 12:04:58 65.32 73.93 77.75 70.2 72.9 72.5 76.65 80.89 84.17 78.4 79.8 79.4
04/07/2024 12:04:59 67.82 70.55 77.75 70.2 72.9 72.5 77.29 78.71 84.17 78.4 79.8 79.4
04/07/2024 12:05:00 67.69 69.27 77.75 70.2 72.9 72.5 76.61 77.92 84.11 78.4 79.8 79.4
04/07/2024 12:05:01 64.93 68.54 77.75 70.2 72.9 72.5 75.48 77.23 84.11 78.4 79.8 79.4
04/07/2024 12:05:02 65.62 66.59 77.75 70.2 72.9 72.5 76.33 76.5 84.11 78.4 79.8 79.4
04/07/2024 12:05:03 65.81 66.19 77.75 70.1 72.9 72.5 78.1 77.67 84.11 78.3 79.8 79.4
04/07/2024 12:05:04 71.23 70.44 77.75 70.1 72.9 72.5 79.15 78.61 84.11 78.4 79.8 79.4
04/07/2024 12:05:05 71.79 71.64 77.75 70.1 72.9 72.5 79.43 79.24 84.11 78.4 79.8 79.4
04/07/2024 12:05:06 70 70.64 77.75 70.1 72.9 72.5 81.45 81.35 84.11 78.4 79.8 79.4
04/07/2024 12:05:07 71.36 71.68 77.75 70.1 72.9 72.4 79.18 80.63 84.11 78.4 79.8 79.4
04/07/2024 12:05:08 70.43 71.87 77.75 70.1 72.9 72.4 78.16 79.95 84.11 78.4 79.8 79.4
04/07/2024 12:05:09 68.94 70.25 77.75 70.1 72.9 72.4 78.86 79 84.11 78.4 79.8 79.4
04/07/2024 12:05:10 70.08 70.29 77.75 70.1 72.9 72.4 77.97 78.66 84.11 78.4 79.8 79.4
04/07/2024 12:05:11 67.94 69.78 77.75 70.1 72.9 72.4 77.17 78.26 84.11 78.4 79.8 79.4
04/07/2024 12:05:12 72.75 72.02 77.75 70.2 72.9 72.4 78.52 78.28 84.11 78.4 79.8 79.4
04/07/2024 12:05:13 70.94 71.52 77.75 70.2 72.9 72.4 77.73 78.17 84.11 78.4 79.8 79.4
04/07/2024 12:05:14 76.65 76.67 77.75 70.2 72.9 72.4 81.24 81.03 84.11 78.4 79.8 79.4
04/07/2024 12:05:15 81.16 80.44 80.44 70.4 72.9 72.4 83.17 82.26 84.11 78.5 79.8 79.4
04/07/2024 12:05:16 71.97 78.92 80.44 70.4 72.9 72.4 79.27 81.96 84.11 78.5 79.8 79.4
04/07/2024 12:05:17 68.64 75.81 80.44 70.4 72.9 72.4 77.21 80.38 84.11 78.5 79.8 79.4
04/07/2024 12:05:18 71.91 74.05 80.44 70.4 72.9 72.4 78.34 79.08 84.11 78.5 79.8 79.4
04/07/2024 12:05:19 69 71.74 80.44 70.4 72.9 72.4 78.56 78.67 84.11 78.5 79.8 79.4
04/07/2024 12:05:20 69.1 70.34 80.44 70.4 72.9 72.4 77.76 78.72 84.11 78.5 79.8 79.4
04/07/2024 12:05:21 70.24 71.62 80.44 70.4 72.9 72.4 76.87 78.27 84.11 78.5 79.8 79.4
04/07/2024 12:05:22 65.17 69.31 80.44 70.4 72.9 72.4 75.45 77.2 84.11 78.5 79.8 79.4
04/07/2024 12:05:23 65.97 67.25 80.44 70.4 72.9 72.4 75.95 76.25 84.11 78.5 79.8 79.4
04/07/2024 12:05:24 64.75 66.67 80.44 70.4 72.9 72.4 75.74 76.1 84.11 78.5 79.8 79.4
04/07/2024 12:05:25 71.84 71.13 80.44 70.4 72.9 72.4 77.59 77.39 84.11 78.5 79.8 79.4
04/07/2024 12:05:26 68.7 70.06 80.44 70.4 72.9 72.4 76.18 76.91 83.88 78.5 79.8 79.4
04/07/2024 12:05:27 65.05 69.15 80.44 70.4 72.9 72.4 75.8 76.47 82.26 78.5 79.8 79.4
04/07/2024 12:05:28 67.14 67.39 80.44 70.4 72.9 72.4 75.6 76.06 82.26 78.5 79.8 79.4
04/07/2024 12:05:29 71.94 71.41 80.44 70.4 72.9 72.4 78.47 77.91 82.26 78.5 79.8 79.4
04/07/2024 12:05:30 77.8 76.72 80.44 70.5 72.9 72.5 82.89 81.8 82.26 78.5 79.8 79.4
04/07/2024 12:05:31 65.85 75.31 80.44 70.5 72.9 72.5 76.01 80.83 82.26 78.5 79.8 79.4
04/07/2024 12:05:32 70.52 71.9 80.44 70.5 72.9 72.5 76.88 78.42 82.26 78.5 79.8 79.4
04/07/2024 12:05:33 65.53 71.05 80.44 70.5 72.9 72.5 75.62 77.54 82.26 78.5 79.8 79.4
04/07/2024 12:05:34 69.16 69.28 80.44 70.5 72.9 72.5 76.42 76.56 82.26 78.5 79.8 79.4
04/07/2024 12:05:35 72.22 71.81 80.44 70.5 72.9 72.5 78.5 77.99 82.26 78.5 79.8 79.4
04/07/2024 12:05:36 66.99 70.79 80.44 70.5 72.9 72.5 77.62 78.06 82.26 78.5 79.8 79.4
04/07/2024 12:05:37 75.28 74.55 80.44 70.6 73 72.5 79.44 79.14 82.26 78.5 79.8 79.4
04/07/2024 12:05:38 72.31 74.21 80.44 70.6 73 72.5 78.36 78.99 82.26 78.5 79.8 79.4
04/07/2024 12:05:39 74.09 74.21 80.44 70.6 73 72.4 79.65 79.48 82.26 78.5 79.8 79.4
04/07/2024 12:05:40 67.2 73.78 80.44 70.6 73 72.4 77.73 79.47 82.26 78.5 79.8 79.4
04/07/2024 12:05:41 72.39 72.45 80.44 70.6 73 72.4 79.91 79.5 82.26 78.5 79.8 79.4
04/07/2024 12:05:42 69 72.1 80.44 70.6 73 72.4 76.73 79.43 82.26 78.5 79.8 79.4
04/07/2024 12:05:43 67.66 70.7 80.44 70.6 73 72.4 77.66 78.17 82.26 78.5 79.8 79.4
04/07/2024 12:05:44 67.28 68.98 80.44 70.6 73 72.4 76.49 77.7 82.26 78.5 79.8 79.4
04/07/2024 12:05:45 67.79 68.46 78.92 70.6 73 72.4 76.46 77.05 81.96 78.5 79.8 79.4
04/07/2024 12:05:46 65.68 67.8 76.72 70.6 73 72.4 76.97 77.01 81.8 78.5 79.8 79.4
04/07/2024 12:05:47 65.5 66.7 76.72 70.6 73 72.4 76.34 77.03 81.8 78.5 79.8 79.4
04/07/2024 12:05:48 67.66 67.32 76.72 70.6 73 72.4 77.81 77.46 81.8 78.5 79.8 79.4
04/07/2024 12:05:49 73.99 73.42 76.72 70.6 73 72.4 84.62 83.82 83.82 78.6 79.8 79.4
04/07/2024 12:05:50 65.26 72.49 76.72 70.6 73 72.4 76.85 83.16 83.82 78.6 79.8 79.4
04/07/2024 12:05:51 64.27 69.44 76.72 70.6 73 72.4 76.43 80.36 83.82 78.6 79.8 79.4
04/07/2024 12:05:52 64.1 67.02 76.72 70.6 73 72.4 75.94 78.45 83.82 78.6 79.8 79.4
04/07/2024 12:05:53 64.14 65.44 76.72 70.6 73 72.4 75.89 77.11 83.82 78.6 79.8 79.4
04/07/2024 12:05:54 65.63 65.42 76.72 70.6 73 72.4 75.74 76.51 83.82 78.6 79.8 79.4
04/07/2024 12:05:55 67.07 67.02 76.72 70.6 73 72.4 77.73 77.5 83.82 78.6 79.8 79.4
04/07/2024 12:05:56 71.03 70.12 76.72 70.6 73 72.4 78.56 78.31 83.82 78.6 79.8 79.4
04/07/2024 12:05:57 67.4 69.99 76.72 70.6 73 72.4 77.73 78.29 83.82 78.6 79.8 79.4
04/07/2024 12:05:58 70.46 69.9 76.72 70.6 73 72.4 81.35 80.46 83.82 78.6 79.8 79.4
04/07/2024 12:05:59 66.1 69.55 76.72 70.6 73 72.4 79.05 80.34 83.82 78.6 79.8 79.4
04/07/2024 12:06:00 65.48 67.69 75.31 70.6 73 72.4 78.29 79.62 83.82 78.6 79.8 79.4
04/07/2024 12:06:01 72.72 72.11 74.55 70.6 73 72.4 85.7 84.83 84.83 78.7 79.8 79.4
04/07/2024 12:06:02 64.92 71.04 74.55 70.6 73 72.4 76.54 84.02 84.83 78.7 79.8 79.4
04/07/2024 12:06:03 65.72 68.26 74.55 70.6 73 72.4 77.55 80.88 84.83 78.7 79.8 79.4
04/07/2024 12:06:04 65.45 66.9 74.55 70.6 73 72.4 84.61 84.12 84.83 78.7 79.8 79.4
04/07/2024 12:06:05 66.27 66.46 74.55 70.6 73 72.4 87.23 86.49 86.49 78.8 79.9 79.4
04/07/2024 12:06:06 69.07 68.39 74.55 70.6 73 72.4 88.82 88.21 88.21 78.9 79.9 79.4
04/07/2024 12:06:07 69.59 69.25 74.21 70.6 73 72.4 90.14 89.8 89.8 79.1 79.9 79.4
04/07/2024 12:06:08 70.68 70.22 74.21 70.6 73 72.4 90.61 90.53 90.53 79.3 80 79.4
04/07/2024 12:06:09 69.85 70.24 73.78 70.6 73 72.4 87.67 90.67 90.67 79.3 80 79.4
04/07/2024 12:06:10 66.47 70.04 73.42 70.6 73 72.4 82.66 88.49 90.67 79.3 80 79.4
04/07/2024 12:06:11 65.81 68.03 73.42 70.6 73 72.4 81.66 85.88 90.67 79.3 80 79.4
04/07/2024 12:06:12 65.76 66.89 73.42 70.6 73 72.4 78.72 83.69 90.67 79.3 80 79.4
04/07/2024 12:06:13 65.66 66.11 73.42 70.5 73 72.4 76.42 81.28 90.67 79.3 80 79.4
04/07/2024 12:06:14 65.77 65.99 73.42 70.5 73 72.4 77.1 78.94 90.67 79.3 80 79.4
04/07/2024 12:06:15 65.07 65.74 73.42 70.5 73 72.4 76.36 77.91 90.67 79.3 80 79.4
04/07/2024 12:06:16 65.55 66.29 73.42 70.5 73 72.4 76.87 77.38 90.67 79.3 80 79.4
04/07/2024 12:06:17 64.69 65.65 73.42 70.5 73 72.4 74.5 76.87 90.67 79.3 80 79.4
04/07/2024 12:06:18 63.85 64.71 73.42 70.5 73 72.4 74.41 75.54 90.67 79.3 80 79.4
04/07/2024 12:06:19 65.04 65.16 72.49 70.5 73 72.4 76.94 76.43 90.67 79.3 80 79.4
04/07/2024 12:06:20 65.48 65.42 72.11 70.5 73 72.4 75.2 76.4 90.67 79.2 80 79.4
04/07/2024 12:06:21 65.75 65.69 72.11 70.5 73 72.4 75.32 75.8 90.67 79.2 80 79.4
04/07/2024 12:06:22 65.03 65.56 72.11 70.5 73 72.4 74.83 75.51 90.67 79.2 80 79.4
04/07/2024 12:06:23 65.59 65.93 72.11 70.4 73 72.3 75.36 75.52 90.67 79.2 80 79.4
04/07/2024 12:06:24 63.79 65.25 72.11 70.4 72.9 72.3 76.49 76.39 90.67 79.2 80 79.4
04/07/2024 12:06:25 62.58 64.38 72.11 70.4 72.9 72.3 74.56 75.84 90.67 79.2 80 79.4
04/07/2024 12:06:26 62.69 63.38 72.11 70.4 72.9 72.3 74.81 75.08 90.67 79.2 80 79.4
04/07/2024 12:06:27 64.25 63.89 72.11 70.4 72.9 72.3 74.7 74.95 90.67 79.2 80 79.4
04/07/2024 12:06:28 63.64 63.88 72.11 70.4 72.9 72.3 74.1 74.82 90.67 79.2 80 79.4
04/07/2024 12:06:29 63.71 64.26 72.11 70.4 72.9 72.3 74.72 74.86 90.67 79.2 80 79.4
04/07/2024 12:06:30 63.26 63.65 72.11 70.4 72.9 72.3 76.22 75.91 90.67 79.1 80 79.4
04/07/2024 12:06:31 62.82 63.41 71.04 70.3 72.9 72.3 75 75.84 90.67 79.1 80 79.4
04/07/2024 12:06:32 62.68 63.13 70.24 70.3 72.9 72.3 74.7 75.33 90.67 79.1 80 79.4
04/07/2024 12:06:33 61.03 62.81 70.24 70.3 72.9 72.3 74.73 75.02 90.67 79.1 80 79.4
04/07/2024 12:06:34 60.78 61.75 70.24 70.3 72.9 72.3 74.07 74.83 90.67 79.1 80 79.4
04/07/2024 12:06:35 60.74 61.22 70.24 70.3 72.9 72.3 74.42 74.62 90.67 79 80 79.4
04/07/2024 12:06:36 60.8 60.99 70.24 70.3 72.9 72.3 75 74.94 90.67 79 80 79.4
04/07/2024 12:06:37 60.72 60.91 70.24 70.3 72.9 72.3 74.71 74.9 90.67 79 80 79.4
04/07/2024 12:06:38 61.53 61.34 70.24 70.3 72.9 72.3 75.1 75.39 90.67 79 80 79.4
04/07/2024 12:06:39 62.17 61.96 70.04 70.3 72.9 72.3 75.38 75.28 88.49 79 80 79.4
04/07/2024 12:06:40 61.06 61.73 68.03 70.3 72.9 72.3 74.4 75.15 85.88 79 80 79.4
04/07/2024 12:06:41 61.11 61.4 66.89 70.3 72.9 72.3 75.2 75.17 83.69 79 80 79.4
04/07/2024 12:06:42 61.09 61.17 66.29 70.2 72.9 72.3 74.73 75.26 81.28 79 80 79.4
04/07/2024 12:06:43 65.58 64.77 66.29 70.2 72.9 72.3 75.76 75.57 78.94 79 80 79.4
04/07/2024 12:06:44 61.72 64.57 66.29 70.2 72.9 72.3 74.92 75.55 77.91 79 80 79.4
04/07/2024 12:06:45 63.66 63.59 66.29 70.2 72.9 72.3 75.5 75.47 77.38 79 80 79.4
04/07/2024 12:06:46 61.78 63.61 65.93 70.2 72.9 72.3 74.56 75.4 76.87 79 80 79.4
04/07/2024 12:06:47 64.31 64.11 65.93 70.1 72.9 72.3 75.04 75.03 76.43 79 80 79.4
04/07/2024 12:06:48 63.24 64.04 65.93 70.1 72.9 72.3 74.89 75.22 76.43 79 80 79.4
04/07/2024 12:06:49 69.46 68.79 68.79 70.1 72.9 72.3 76.83 76.53 76.53 79 80 79.4
04/07/2024 12:06:50 68.04 69.3 69.3 70.1 72.9 72.3 76.35 76.72 76.72 79 80 79.4
04/07/2024 12:06:51 62.86 68.12 69.3 70.1 72.9 72.2 74.69 76.33 76.72 79 79.9 79.4
04/07/2024 12:06:52 68.98 68.8 69.3 70.1 72.9 72.2 76.45 76.41 76.72 79 79.9 79.4
04/07/2024 12:06:53 69.23 70.11 70.11 70.1 72.9 72.2 76.29 76.9 76.9 79 79.9 79.4
04/07/2024 12:06:54 65.75 68.45 70.11 70.1 72.9 72.2 75.71 76.11 76.9 79 79.9 79.4
04/07/2024 12:06:55 63.72 66.92 70.11 70.1 72.9 72.2 75.4 75.95 76.9 78.9 79.9 79.4
04/07/2024 12:06:56 64.01 65.08 70.11 70.1 72.9 72.2 75.39 75.7 76.9 78.9 79.9 79.4
04/07/2024 12:06:57 62.71 64.48 70.11 70.1 72.9 72.2 74.53 75.49 76.9 78.9 79.9 79.4
04/07/2024 12:06:58 61.22 63.28 70.11 70.1 72.9 72.2 74.66 75.04 76.9 78.9 79.9 79.4
04/07/2024 12:06:59 62.07 62.3 70.11 70.1 72.9 72.2 75.2 75.18 76.9 78.9 79.9 79.4
04/07/2024 12:07:00 61.97 62.55 70.11 70.1 72.9 72.2 74.69 75.25 76.9 78.9 79.9 79.4
04/07/2024 12:07:01 60.86 61.97 70.11 70.1 72.9 72.2 74.7 74.96 76.9 78.9 79.9 79.4
04/07/2024 12:07:02 61.32 61.73 70.11 70.1 72.9 72.2 74.32 74.87 76.9 78.9 79.9 79.3
04/07/2024 12:07:03 62.81 62.48 70.11 70 72.9 72.2 75.37 75.04 76.9 78.9 79.9 79.3
04/07/2024 12:07:04 61.82 62.16 70.11 70 72.9 72.2 75.55 75.42 76.9 78.9 79.9 79.3
04/07/2024 12:07:05 62.31 62.35 70.11 70 72.9 72.2 75.79 75.96 76.9 78.9 79.9 79.3
04/07/2024 12:07:06 62.68 62.62 70.11 70 72.9 72.2 74.62 75.4 76.9 78.9 79.9 79.3
04/07/2024 12:07:07 62.82 63.06 70.11 70 72.9 72.2 74.83 75.11 76.9 78.9 79.9 79.3
04/07/2024 12:07:08 64.23 63.79 70.11 70 72.9 72.2 76.99 76.49 76.9 78.9 79.9 79.3
04/07/2024 12:07:09 65.24 64.9 70.11 70 72.9 72.1 76.22 76.62 76.9 78.9 79.9 79.3
04/07/2024 12:07:10 65.32 65.41 70.11 70 72.9 72.1 76.07 76.34 76.9 78.9 79.9 79.3
04/07/2024 12:07:11 62.89 65.11 70.11 70 72.9 72.1 75.85 76.12 76.9 78.9 79.9 79.3
04/07/2024 12:07:12 65.2 65.05 70.11 70 72.9 72.1 76.92 76.79 76.9 78.9 79.9 79.3
04/07/2024 12:07:13 63.48 64.68 70.11 69.9 72.9 72.1 77.64 77.32 77.32 78.9 79.9 79.3
04/07/2024 12:07:14 66.03 65.56 70.11 69.9 72.9 72.1 76.33 77.29 77.32 78.9 79.9 79.3
04/07/2024 12:07:15 68.35 67.52 70.11 69.9 72.9 72.1 78.03 77.82 77.82 78.9 79.9 79.3
04/07/2024 12:07:16 64.4 67.06 70.11 69.9 72.8 72.1 75.49 77.53 77.82 78.9 79.9 79.3
04/07/2024 12:07:17 65.81 66.17 70.11 69.9 72.8 72.1 75.12 76.25 77.82 78.9 79.9 79.3
04/07/2024 12:07:18 66.91 66.96 70.11 69.9 72.8 72.1 76.14 76.09 77.82 78.9 79.9 79.3
04/07/2024 12:07:19 64.96 66.57 70.11 69.9 72.8 72.1 75.22 76.14 77.82 78.8 79.8 79.3
04/07/2024 12:07:20 62.31 65.82 70.11 69.9 72.8 72.1 75.26 75.59 77.82 78.8 79.8 79.3
04/07/2024 12:07:21 65.17 65.14 70.11 69.8 72.8 72.1 74.93 75.26 77.82 78.8 79.8 79.3
04/07/2024 12:07:22 64.41 65.26 70.11 69.8 72.8 72.1 74.65 75.26 77.82 78.8 79.8 79.3
04/07/2024 12:07:23 61.63 64.63 68.45 69.8 72.8 72.1 74.99 75.01 77.82 78.8 79.8 79.3
04/07/2024 12:07:24 61.41 63.03 67.52 69.8 72.7 72.1 74.64 75.19 77.82 78.8 79.8 79.3
04/07/2024 12:07:25 63.28 62.9 67.52 69.8 72.7 72.1 74.44 74.8 77.82 78.8 79.8 79.3
04/07/2024 12:07:26 62.65 62.93 67.52 69.8 72.7 72.1 75.07 75.2 77.82 78.8 79.8 79.3
04/07/2024 12:07:27 72.89 71.64 71.64 69.8 72.7 72.1 78.38 77.68 77.82 78.8 79.8 79.3
04/07/2024 12:07:28 76.2 75.35 75.35 69.8 72.6 72.1 80.09 79.6 79.6 78.8 79.8 79.3
04/07/2024 12:07:29 76.69 76.44 76.44 69.9 72.6 72.1 80.5 80.32 80.32 78.8 79.8 79.3
04/07/2024 12:07:30 73.21 76.07 76.44 69.8 72.6 72 79.06 80.05 80.32 78.8 79.8 79.3
04/07/2024 12:07:31 74.15 75.03 76.44 69.8 72.6 72 79.2 79.75 80.32 78.8 79.8 79.3
04/07/2024 12:07:32 66.08 73.96 76.44 69.8 72.6 72 75.64 79.16 80.32 78.8 79.8 79.3
04/07/2024 12:07:33 64.39 70.79 76.44 69.7 72.6 72 75.31 77.32 80.32 78.8 79.7 79.3
04/07/2024 12:07:34 65.9 67.88 76.44 69.7 72.6 72 75.53 76.23 80.32 78.7 79.7 79.3
04/07/2024 12:07:35 65.52 66.76 76.44 69.7 72.6 72 75.38 75.65 80.32 78.7 79.7 79.3
04/07/2024 12:07:36 65.62 66.95 76.44 69.7 72.6 72 74.78 75.68 80.32 78.7 79.7 79.3
04/07/2024 12:07:37 63.74 65.94 76.44 69.6 72.6 72 75.5 75.42 80.32 78.7 79.6 79.3
04/07/2024 12:07:38 65.53 65.38 76.44 69.6 72.6 72 75.48 75.59 80.32 78.7 79.6 79.3
04/07/2024 12:07:39 65.43 65.53 76.44 69.6 72.6 72 75.67 75.78 80.32 78.7 79.6 79.3
04/07/2024 12:07:40 65.89 66.51 76.44 69.5 72.6 72 75.12 75.8 80.32 78.7 79.6 79.3
04/07/2024 12:07:41 61.27 65.3 76.44 69.5 72.6 72 74.01 75.3 80.32 78.7 79.5 79.3
04/07/2024 12:07:42 68.01 66.67 76.44 69.5 72.6 72 76.06 75.55 80.32 78.7 79.5 79.3
04/07/2024 12:07:43 65.59 66.88 76.44 69.5 72.5 72 74.72 75.64 80.32 78.7 79.5 79.3
04/07/2024 12:07:44 65.19 66.06 76.44 69.4 72.5 72 74.5 75.04 80.32 78.6 79.5 79.2
04/07/2024 12:07:45 66.26 66.17 76.44 69.3 72.5 72 75.2 75.19 80.32 78.6 79.5 79.2
04/07/2024 12:07:46 67.17 67.73 76.44 69.3 72.5 72 75.91 76.27 80.32 78.6 79.5 79.2
04/07/2024 12:07:47 62.47 66.41 76.44 69.3 72.5 72 74.4 75.37 80.32 78.6 79.5 79.2
04/07/2024 12:07:48 63.99 64.6 76.44 69.3 72.5 72 74.64 74.87 80.32 78.6 79.5 79.2
04/07/2024 12:07:49 64.45 64.65 76.44 69.2 72.5 72 74.54 74.74 80.32 78.5 79.5 79.2
04/07/2024 12:07:50 64.56 65.11 76.44 69.2 72.5 72 74.79 74.89 80.32 78.5 79.5 79.2
04/07/2024 12:07:51 64.36 64.43 76.44 69.1 72.5 72 74.52 74.76 80.32 78.5 79.5 79.2
04/07/2024 12:07:52 62.88 64.26 76.44 69 72.5 71.9 74.32 74.63 80.32 78.5 79.5 79.2
04/07/2024 12:07:53 62.8 63.57 76.44 69 72.4 71.9 74.28 74.59 80.32 78.5 79.5 79.2
04/07/2024 12:07:54 64.4 64.01 76.44 69 72.4 71.9 74.67 74.64 80.32 78.5 79.5 79.2
04/07/2024 12:07:55 64.74 64.5 76.44 69 72.4 71.9 75.15 74.92 80.32 78.5 79.5 79.2
04/07/2024 12:07:56 65.73 65.43 76.44 69 72.3 71.9 75.3 75.28 80.32 78.5 79.4 79.2
04/07/2024 12:07:57 68.87 68.21 76.44 69 72.2 71.9 76.18 75.94 80.32 78.5 79.4 79.2
04/07/2024 12:07:58 66.48 68.76 76.44 69 72.2 71.9 75.46 76.11 80.32 78.4 79.4 79.2
04/07/2024 12:07:59 64.04 66.88 76.07 68.9 72.2 71.9 75.25 75.57 80.05 78.4 79.4 79.2
04/07/2024 12:08:00 65.2 65.5 75.03 68.9 72.1 71.9 76.66 76.31 79.75 78.4 79.4 79.2
04/07/2024 12:08:01 65.34 65.44 73.96 68.9 72.1 71.9 75.7 76.34 79.16 78.4 79.4 79.2
04/07/2024 12:08:02 65.53 65.61 70.79 68.9 72.1 71.9 75.35 76.09 77.32 78.4 79.4 79.2
04/07/2024 12:08:03 64.51 65.77 68.76 68.9 72 71.9 75.08 75.51 76.34 78.4 79.4 79.2
04/07/2024 12:08:04 67.18 66.81 68.76 68.9 71.9 71.9 75.97 76 76.34 78.4 79.3 79.2
04/07/2024 12:08:05 64.97 66.38 68.76 68.9 71.7 71.9 75.15 75.61 76.34 78.4 79.3 79.2
04/07/2024 12:08:06 65.29 65.86 68.76 68.9 71.7 71.9 75.25 75.77 76.34 78.4 79.3 79.2
04/07/2024 12:08:07 63.99 65.37 68.76 68.9 71.7 71.8 74.82 75.27 76.34 78.4 79.3 79.2
04/07/2024 12:08:08 62.56 64.55 68.76 68.8 71.7 71.8 74.5 74.94 76.34 78.3 79.2 79.2
04/07/2024 12:08:09 62.7 63.33 68.76 68.8 71.5 71.8 74.81 74.88 76.34 78.3 79.1 79.2
04/07/2024 12:08:10 64.78 64.84 68.76 68.8 71.4 71.8 75.31 75.22 76.34 78.3 78.9 79.2
04/07/2024 12:08:11 62.35 63.71 68.76 68.8 71.4 71.8 74.51 75.04 76.34 78.3 78.9 79.2
04/07/2024 12:08:12 60.92 62.78 68.76 68.8 71.4 71.8 74.11 74.69 76.34 78.3 78.9 79.2
04/07/2024 12:08:13 63.46 63.18 68.76 68.8 71.4 71.7 74.96 74.87 76.34 78.3 78.9 79.2
04/07/2024 12:08:14 64.37 64.25 68.76 68.8 71.4 71.7 74.95 75.12 76.34 78.3 78.9 79.2
04/07/2024 12:08:15 66.11 65.44 68.76 68.8 71.4 71.7 76.75 76.25 76.34 78.3 78.9 79.1
04/07/2024 12:08:16 65.88 65.9 68.76 68.8 71.3 71.7 76.77 76.67 76.67 78.3 78.9 79.1
04/07/2024 12:08:17 64.1 65.86 68.76 68.8 71.3 71.7 76.35 76.81 76.81 78.3 78.9 79.1
04/07/2024 12:08:18 64.91 65.53 68.76 68.8 71.3 71.7 76.18 76.51 76.81 78.3 78.9 79.1
04/07/2024 12:08:19 65.39 65.52 68.76 68.8 71.3 71.7 76.11 76.4 76.81 78.3 78.9 79.1
04/07/2024 12:08:20 63.77 65.18 68.76 68.8 71.3 71.7 75.53 76.43 76.81 78.3 78.8 79.1
04/07/2024 12:08:21 62.76 64.52 68.76 68.7 71.1 71.7 75.5 75.8 76.81 78.3 78.7 79.1
04/07/2024 12:08:22 62.33 63.02 68.76 68.7 71.1 71.7 74.82 75.5 76.81 78.3 78.7 79.1
04/07/2024 12:08:23 64.62 64.23 68.76 68.7 71.1 71.7 75.44 75.46 76.81 78.3 78.7 79.1
04/07/2024 12:08:24 65.03 64.89 68.76 68.7 71 71.7 76 75.86 76.81 78.3 78.7 79.1
04/07/2024 12:08:25 63.55 64.74 68.76 68.7 71 71.7 75.7 75.95 76.81 78.3 78.7 79.1
04/07/2024 12:08:26 69.1 68.62 68.76 68.7 71 71.7 76.76 76.69 76.81 78.3 78.7 79.1
04/07/2024 12:08:27 67.03 69.2 69.2 68.7 71 71.7 75.43 76.83 76.83 78.3 78.7 79.1
04/07/2024 12:08:28 66.89 67.58 69.2 68.7 71 71.7 75.93 76.02 76.83 78.3 78.7 79.1
04/07/2024 12:08:29 69.94 69.63 69.63 68.7 71 71.6 77.47 77.24 77.24 78.3 78.7 79.1
04/07/2024 12:08:30 66.89 70.1 70.1 68.7 71 71.6 76.07 77.57 77.57 78.3 78.7 79.1
04/07/2024 12:08:31 68.24 68.62 70.1 68.7 71 71.6 75.95 76.33 77.57 78.3 78.7 79.1
04/07/2024 12:08:32 69.08 69.02 70.1 68.7 71 71.5 76.4 76.46 77.57 78.2 78.7 79.1
04/07/2024 12:08:33 65.4 68.87 70.1 68.7 71 71.5 76.24 76.38 77.57 78.2 78.7 79.1
04/07/2024 12:08:34 65.85 66.96 70.1 68.7 71 71.5 75.9 76.32 77.57 78.2 78.7 79.1
04/07/2024 12:08:35 65.56 66.36 70.1 68.7 71 71.5 76.04 76.44 77.57 78.2 78.7 79.1
04/07/2024 12:08:36 67.75 67.42 70.1 68.7 71 71.5 76.72 76.66 77.57 78.2 78.7 79.1
04/07/2024 12:08:37 63.67 67 70.1 68.7 71 71.5 74.95 76.35 77.57 78.2 78.7 79.1
04/07/2024 12:08:38 63.9 65.13 70.1 68.7 71 71.5 75.15 75.58 77.57 78.2 78.7 79
04/07/2024 12:08:39 61.68 64.22 70.1 68.7 71 71.5 75.01 75.28 77.57 78.2 78.7 79
04/07/2024 12:08:40 64.16 63.9 70.1 68.7 71 71.4 75.38 75.44 77.57 78.2 78.7 79
04/07/2024 12:08:41 61.71 63.56 70.1 68.7 71 71.4 75.37 75.47 77.57 78.2 78.7 79
04/07/2024 12:08:42 68.89 68.21 70.1 68.7 71 71.4 76.66 76.54 77.57 78.2 78.7 79
04/07/2024 12:08:43 63.29 68.24 70.1 68.7 71 71.4 74.91 76.46 77.57 78.2 78.7 79
04/07/2024 12:08:44 62.83 65.53 70.1 68.7 71 71.4 75.33 75.51 77.57 78.2 78.7 79
04/07/2024 12:08:45 62.49 64.04 70.1 68.6 71 71.4 74.79 75.5 77.57 78.2 78.7 79
04/07/2024 12:08:46 62.71 63.23 70.1 68.6 71 71.4 75.46 75.52 77.57 78.2 78.7 79
04/07/2024 12:08:47 64.58 64.27 70.1 68.6 71 71.4 75.43 75.48 77.57 78.2 78.7 79
04/07/2024 12:08:48 63.43 64.74 70.1 68.6 71 71.4 75.66 75.63 77.57 78.2 78.7 79
04/07/2024 12:08:49 62.67 63.52 70.1 68.6 71 71.4 75.64 75.79 77.57 78.2 78.7 79
04/07/2024 12:08:50 63.31 63.43 70.1 68.6 71 71.4 76.06 75.94 77.57 78.2 78.7 79
04/07/2024 12:08:51 62.86 63.82 70.1 68.6 71 71.4 74.75 75.92 77.57 78.1 78.6 79
04/07/2024 12:08:52 62.44 62.92 70.1 68.6 71 71.4 75.21 75.25 77.57 78.1 78.6 79
04/07/2024 12:08:53 70.03 69.24 70.1 68.6 71 71.4 76.96 76.66 77.57 78.1 78.6 79
04/07/2024 12:08:54 68.66 70.17 70.17 68.6 71 71.4 76.29 76.91 77.57 78.1 78.6 79
04/07/2024 12:08:55 63.21 68.35 70.17 68.6 71 71.4 75.28 76.27 77.57 78.1 78.6 79
04/07/2024 12:08:56 64.6 65.95 70.17 68.6 70.9 71.4 76.63 76.49 77.57 78.1 78.6 79
04/07/2024 12:08:57 64.06 65.46 70.17 68.6 70.9 71.4 76.81 76.71 77.57 78.1 78.6 79
04/07/2024 12:08:58 65.39 65.49 70.17 68.6 70.8 71.4 76.19 76.67 77.57 78.1 78.5 79
04/07/2024 12:08:59 65.57 65.41 70.17 68.6 70.8 71.4 76.82 76.74 77.57 78.1 78.4 79
04/07/2024 12:09:00 63.69 65.3 70.17 68.5 70.8 71.4 78.13 77.74 77.74 78.1 78.4 79
04/07/2024 12:09:01 64.7 64.94 70.17 68.5 70.8 71.4 78.02 78.17 78.17 78.1 78.4 79
04/07/2024 12:09:02 63.66 64.7 70.17 68.5 70.8 71.4 77.56 77.87 78.17 78.1 78.4 79
04/07/2024 12:09:03 66.69 66.2 70.17 68.5 70.8 71.4 80.28 79.64 79.64 78.1 78.4 79
04/07/2024 12:09:04 66.92 66.72 70.17 68.5 70.8 71.4 84.07 83.04 83.04 78.2 78.4 79
04/07/2024 12:09:05 66.34 67.08 70.17 68.5 70.8 71.4 81.32 83.42 83.42 78.2 78.4 79
04/07/2024 12:09:06 68.71 68.22 70.17 68.5 70.8 71.4 86.43 85.52 85.52 78.3 78.5 79
04/07/2024 12:09:07 67.13 68.25 70.17 68.5 70.8 71.4 80.84 85.51 85.52 78.3 78.5 79
04/07/2024 12:09:08 65.23 67.49 70.17 68.5 70.8 71.4 76.91 83.05 85.52 78.3 78.5 79
04/07/2024 12:09:09 63.84 66.16 70.17 68.5 70.8 71.4 76.13 80.24 85.52 78.3 78.5 79
04/07/2024 12:09:10 61.7 64.87 70.17 68.5 70.8 71.4 76.2 78.18 85.52 78.3 78.5 79
04/07/2024 12:09:11 63.05 63.32 70.17 68.5 70.8 71.4 74.83 77.06 85.52 78.3 78.4 79
04/07/2024 12:09:12 65.2 64.79 70.17 68.5 70.8 71.4 74.92 75.8 85.52 78.3 78.4 79
04/07/2024 12:09:13 63.45 65.05 70.17 68.5 70.7 71.4 75.22 75.46 85.52 78.3 78.4 79
04/07/2024 12:09:14 64.05 64.16 70.17 68.5 70.7 71.4 76.02 75.88 85.52 78.3 78.4 79
04/07/2024 12:09:15 65.02 64.91 70.17 68.5 70.7 71.4 75.48 75.77 85.52 78.3 78.4 79
04/07/2024 12:09:16 63.19 65.21 70.17 68.5 70.7 71.4 74.54 75.63 85.52 78.3 78.4 79
04/07/2024 12:09:17 62.41 63.59 70.17 68.5 70.7 71.4 75.57 75.46 85.52 78.3 78.4 79
04/07/2024 12:09:18 62.38 63.05 70.17 68.5 70.7 71.4 74.74 75.5 85.52 78.3 78.4 79
04/07/2024 12:09:19 63.53 63.35 70.17 68.5 70.7 71.4 75.79 75.7 85.52 78.3 78.4 79
04/07/2024 12:09:20 62.75 63.17 70.17 68.5 70.7 71.4 75.29 75.62 85.52 78.3 78.4 79
04/07/2024 12:09:21 64.49 64.27 70.17 68.5 70.7 71.4 76.14 75.88 85.52 78.3 78.4 79
04/07/2024 12:09:22 66.29 65.97 70.17 68.5 70.7 71.4 75.6 75.94 85.52 78.3 78.4 79
04/07/2024 12:09:23 66.83 66.77 70.17 68.5 70.7 71.4 75.89 75.87 85.52 78.3 78.4 79
04/07/2024 12:09:24 68.77 68.73 68.73 68.5 70.7 71.4 76.88 76.79 85.52 78.3 78.4 79
04/07/2024 12:09:25 69.31 70.14 70.14 68.5 70.7 71.4 76.29 76.95 85.52 78.3 78.4 79
04/07/2024 12:09:26 63.78 68.84 70.14 68.5 70.7 71.4 75.23 76.46 85.52 78.3 78.4 79
04/07/2024 12:09:27 63.45 66.42 70.14 68.4 70.7 71.4 74.78 75.72 85.52 78.3 78.4 79
04/07/2024 12:09:28 62.3 64.94 70.14 68.4 70.7 71.4 75.69 75.69 85.52 78.3 78.4 79
04/07/2024 12:09:29 65.15 65.12 70.14 68.4 70.6 71.4 75.76 75.76 85.52 78.2 78.4 79
04/07/2024 12:09:30 64.25 64.72 70.14 68.3 70.6 71.4 75.88 75.82 85.52 78.2 78.4 79
04/07/2024 12:09:31 65.16 65.45 70.14 68.3 70.6 71.4 75.97 75.96 85.52 78.2 78.4 79
04/07/2024 12:09:32 62.94 64.87 70.14 68.3 70.6 71.4 74.75 75.98 85.52 78.2 78.4 79
04/07/2024 12:09:33 64.78 64.84 70.14 68.3 70.6 71.4 75.3 75.39 85.52 78.2 78.4 79
04/07/2024 12:09:34 63.69 64.44 70.14 68.3 70.6 71.4 75.58 75.77 85.52 78.2 78.4 79
04/07/2024 12:09:35 66.12 65.58 70.14 68.3 70.6 71.4 75.49 75.58 85.52 78.2 78.4 79
04/07/2024 12:09:36 63.98 65.42 70.14 68.3 70.6 71.4 75.51 75.66 85.51 78.2 78.4 79
04/07/2024 12:09:37 65.45 65.33 70.14 68.3 70.6 71.4 75.55 75.59 83.05 78.2 78.4 79
04/07/2024 12:09:38 66.49 66.77 70.14 68.2 70.6 71.4 75.25 75.66 80.24 78.2 78.4 79
04/07/2024 12:09:39 62.54 65.85 70.14 68.2 70.6 71.4 74.89 75.4 78.18 78.2 78.4 79
04/07/2024 12:09:40 67.41 66.82 70.14 68.2 70.6 71.4 75.73 75.61 77.06 78.2 78.3 79
04/07/2024 12:09:41 62.98 66.41 70.14 68.2 70.6 71.4 74.84 75.57 76.95 78.2 78.3 79
04/07/2024 12:09:42 65.2 65.42 70.14 68.1 70.6 71.4 75.04 75.3 76.95 78.2 78.3 79
04/07/2024 12:09:43 67.17 66.55 70.14 68 70.6 71.4 76.76 76.28 76.95 78.1 78.3 79
04/07/2024 12:09:44 69.73 69.16 70.14 68 70.6 71.4 77.67 77.32 77.32 78.1 78.3 79
04/07/2024 12:09:45 65.12 68.67 70.14 67.9 70.5 71.4 76.61 77.13 77.32 78.1 78.3 79
04/07/2024 12:09:46 66.14 66.86 70.14 67.9 70.5 71.4 76.28 77.02 77.32 78.1 78.3 79
04/07/2024 12:09:47 67.05 66.91 70.14 67.9 70.5 71.4 75.29 76.39 77.32 78.1 78.3 79
04/07/2024 12:09:48 69.32 68.7 70.14 67.9 70.5 71.4 75.99 76.03 77.32 78.1 78.3 79
04/07/2024 12:09:49 67.02 68.82 70.14 67.9 70.5 71.4 76.73 76.45 77.32 78.1 78.3 79
04/07/2024 12:09:50 65.56 67.42 70.14 67.9 70.5 71.4 76.53 77 77.32 78.1 78.3 79
04/07/2024 12:09:51 72.95 71.51 71.51 67.9 70.5 71.4 85.89 85.21 85.21 78.2 78.3 79
04/07/2024 12:09:52 64.17 71.11 71.51 67.8 70.4 71.4 76.94 85.09 85.21 78.2 78.3 79
04/07/2024 12:09:53 63.75 67.94 71.51 67.8 70.4 71.3 75.14 81.77 85.21 78.2 78.3 79
04/07/2024 12:09:54 64.66 65.68 71.51 67.8 70.4 71.3 75.75 78.87 85.21 78.2 78.3 79
04/07/2024 12:09:55 64.41 65.37 71.51 67.8 70.4 71.3 77.78 77.79 85.21 78.2 78.3 79
04/07/2024 12:09:56 67.56 67.14 71.51 67.6 70.4 71.3 77.07 77.42 85.21 78.1 78.3 79
04/07/2024 12:09:57 69.84 68.84 71.51 67.6 70.4 71.3 77.17 77.32 85.21 78.1 78.3 79
04/07/2024 12:09:58 70.49 70.28 71.51 67.7 70.4 71.3 77.84 78.01 85.21 78.1 78.3 79
04/07/2024 12:09:59 65.83 69.86 71.51 67.7 70.4 71.3 77.68 77.86 85.21 78.1 78.3 79
04/07/2024 12:10:00 66.15 67.76 71.51 67.7 70.4 71.3 76.46 77.66 85.21 78.1 78.3 79
04/07/2024 12:10:01 66.34 67.1 71.51 67.7 70.4 71.3 77.39 77.41 85.21 78.1 78.3 79
04/07/2024 12:10:02 66.1 66.76 71.51 67.7 70.4 71.3 77.83 77.8 85.21 78.1 78.3 79
04/07/2024 12:10:03 61.31 66.19 71.51 67.7 70.4 71.3 76.89 78.14 85.21 78.1 78.3 79
04/07/2024 12:10:04 62.32 63.78 71.51 67.6 70.4 71.3 76.52 77.16 85.21 78.1 78.3 79
04/07/2024 12:10:05 67.74 66.91 71.51 67.6 70.4 71.3 76.99 77.04 85.21 78.1 78.3 79
04/07/2024 12:10:06 63.19 66.76 71.51 67.6 70.4 71.3 76.51 77.21 85.21 78.1 78.3 79
04/07/2024 12:10:07 62.5 64.96 71.51 67.6 70.4 71.3 77.28 77.29 85.21 78.1 78.3 79
04/07/2024 12:10:08 64.35 64.28 71.51 67.5 70.4 71.3 77.34 77.51 85.21 78.1 78.3 79
04/07/2024 12:10:09 62.75 64.18 71.51 67.5 70.3 71.3 78.13 78.06 85.21 78.1 78.3 79
04/07/2024 12:10:10 63.67 63.68 71.51 67.5 70.3 71.3 77.73 78.26 85.21 78.1 78.3 79
04/07/2024 12:10:11 64.12 64.38 71.51 67.5 70.3 71.3 78.49 78.27 85.21 78.1 78.3 79
04/07/2024 12:10:12 64.49 64.45 71.51 67.4 70.3 71.3 76.82 78.31 85.21 78.1 78.3 79
04/07/2024 12:10:13 65 64.92 71.51 67.4 70.3 71.3 78.17 78.03 85.21 78.1 78.3 79
04/07/2024 12:10:14 65.12 65.37 71.51 67.3 70.3 71.3 78.89 78.68 85.21 78 78.3 79
04/07/2024 12:10:15 63.49 64.9 71.51 66.9 70.3 71.3 79.17 79.14 85.21 78 78.3 79
04/07/2024 12:10:16 62.53 64.12 71.51 66.9 70.3 71.3 77.09 78.96 85.21 78 78.3 79
04/07/2024 12:10:17 62.59 63.14 71.51 66.9 70.3 71.3 75.51 77.75 85.21 78 78.3 79
04/07/2024 12:10:18 62.35 62.85 71.51 66.9 70.3 71.3 76.48 76.79 85.21 78 78.3 79
04/07/2024 12:10:19 62.79 62.79 71.51 66.8 70.3 71.3 76.32 77.17 85.21 78 78.3 79
04/07/2024 12:10:20 63.53 63.31 71.51 66.8 70.3 71.3 75.55 76.29 85.21 78 78.3 79
04/07/2024 12:10:21 63.72 63.71 71.11 66.8 70.3 71.3 76.4 76.38 85.09 78 78.3 79
04/07/2024 12:10:22 63.54 64 70.28 66.8 70.3 71.3 75.32 76.25 81.77 78 78.3 79
04/07/2024 12:10:23 67.17 66.27 70.28 66.8 70.3 71.3 76.5 76.29 79.14 78 78.3 79
04/07/2024 12:10:24 65.31 65.95 70.28 66.8 70.3 71.3 75.88 76.23 79.14 78 78.3 79
04/07/2024 12:10:25 66.99 66.98 70.28 66.8 70.3 71.3 76.58 76.49 79.14 78 78.3 79
04/07/2024 12:10:26 66.48 67.36 70.28 66.8 70.3 71.3 76.19 76.58 79.14 78 78.3 79
04/07/2024 12:10:27 63.16 66.38 70.28 66.7 70.3 71.3 76.03 76.45 79.14 78 78.3 79
04/07/2024 12:10:28 64.55 64.85 69.86 66.7 70.3 71.3 75.19 76.12 79.14 78 78.3 79
04/07/2024 12:10:29 64.99 65.31 67.76 66.7 70.3 71.3 75.69 75.92 79.14 78 78.3 79
04/07/2024 12:10:30 65.75 65.65 67.36 66.5 70.3 71.3 75.96 76.08 79.14 77.9 78.3 79
04/07/2024 12:10:31 69.16 68.97 68.97 66.5 70.1 71.3 77.12 76.89 79.14 77.9 78.3 79
04/07/2024 12:10:32 71.98 71.38 71.38 66.6 70.1 71.3 78.2 77.83 79.14 77.9 78.3 79
04/07/2024 12:10:33 63.11 71.16 71.38 66.5 70.1 71.3 75.48 77.71 79.14 77.9 78.2 79
04/07/2024 12:10:34 65.58 67.84 71.38 66.5 70.1 71.3 75.68 76.44 79.14 77.9 78.2 79
04/07/2024 12:10:35 70.89 70.52 71.38 66.5 70.1 71.3 77.28 77.42 79.14 77.9 78.2 79
04/07/2024 12:10:36 64.67 69.24 71.38 66.5 70.1 71.3 75.71 76.62 79.14 77.9 78.2 79
04/07/2024 12:10:37 63.77 67 71.38 66.4 70.1 71.3 75.05 76.12 79.14 77.9 78.2 79
04/07/2024 12:10:38 64.56 65.44 71.38 66.4 70 71.3 74.93 75.57 79.14 77.9 78.2 79
04/07/2024 12:10:39 64.25 64.88 71.38 66.3 70 71.3 76.12 75.8 79.14 77.9 78.2 79
04/07/2024 12:10:40 65.54 65.95 71.38 66.3 70 71.2 75.42 76.07 79.14 77.9 78.2 79
04/07/2024 12:10:41 64.49 65.44 71.38 66.2 70 71.2 75.16 75.57 79.14 77.9 78.2 79
04/07/2024 12:10:42 66.3 65.87 71.38 66.2 70 71.2 76.86 76.36 79.14 77.9 78.2 79
04/07/2024 12:10:43 64.59 65.79 71.38 66.2 70 71.2 76.34 76.46 79.14 77.9 78.2 79
04/07/2024 12:10:44 67.98 67.64 71.38 66.2 70 71.2 76.13 76.45 79.14 77.9 78.2 79
04/07/2024 12:10:45 67.34 67.63 71.38 66.2 70 71.2 77.23 76.99 78.96 77.9 78.2 79
04/07/2024 12:10:46 69.55 69.46 71.38 66.2 70 71.2 77.14 77.23 77.83 77.9 78.2 79
04/07/2024 12:10:47 68.86 70.13 71.38 66.2 70 71.2 76.8 77.38 77.83 77.9 78.2 79
04/07/2024 12:10:48 65.36 68.81 71.38 66.2 70 71.2 75.74 76.91 77.83 77.9 78.2 79
04/07/2024 12:10:49 64.54 66.85 71.38 66.2 70 71.2 75.6 76.21 77.83 77.8 78.2 79
04/07/2024 12:10:50 65.8 66.54 71.38 66.2 70 71.2 76.2 76.24 77.83 77.8 78.2 79
04/07/2024 12:10:51 67.69 67.37 71.38 66.2 70 71.2 76.7 76.57 77.83 77.8 78.2 79
04/07/2024 12:10:52 64.16 67.29 71.38 66.2 70 71.2 76 76.51 77.83 77.8 78.2 79
04/07/2024 12:10:53 66.53 67.23 71.38 66.2 70 71.2 76.56 76.92 77.83 77.8 78.2 79
04/07/2024 12:10:54 62.74 65.87 71.38 66.2 70 71.2 75.09 76.26 77.83 77.8 78.2 79
04/07/2024 12:10:55 65.49 65.53 71.38 66.2 70 71.2 75.91 75.81 77.83 77.8 78.2 79
04/07/2024 12:10:56 64.07 64.66 71.38 66.1 70 71.2 74.99 75.8 77.83 77.8 78.2 79
04/07/2024 12:10:57 62.7 64.45 71.38 66.1 70 71.2 74.64 75.24 77.83 77.8 78.2 79
04/07/2024 12:10:58 66.31 65.47 71.38 66.1 70 71.2 76.3 75.89 77.83 77.8 78.2 79
04/07/2024 12:10:59 66.49 67.11 71.38 66.1 70 71.2 76.5 76.67 77.83 77.8 78.2 79
04/07/2024 12:11:00 64.18 65.5 71.38 66.1 70 71.2 77.06 76.94 77.83 77.8 78.2 79
04/07/2024 12:11:01 63.39 64.88 71.38 66 70 71.2 76.11 76.88 77.83 77.7 78.2 79
04/07/2024 12:11:02 64.23 64.38 71.16 66 70 71.2 76.83 76.72 77.71 77.7 78.2 79
04/07/2024 12:11:03 68.85 68.17 70.52 66 70 71.2 78.44 78 78 77.7 78.2 79
04/07/2024 12:11:04 64.64 67.91 70.52 66 70 71.2 77.12 77.8 78 77.6 78.2 79
04/07/2024 12:11:05 73.58 72.82 72.82 66.1 70 71.2 85.73 84.95 84.95 77.6 78.2 79
04/07/2024 12:11:06 64.4 72.13 72.82 66.1 70 71.2 76.48 84.27 84.95 77.4 78.2 79
04/07/2024 12:11:07 62.85 68.97 72.82 66.1 70 71.2 75.39 81.07 84.95 77.1 78.2 79
04/07/2024 12:11:08 66.74 67.3 72.82 66 70 71.2 76.76 78.41 84.95 76.8 78.2 79
04/07/2024 12:11:09 65.52 66.71 72.82 66 70 71.2 76.83 77.61 84.95 76.6 78.2 79
04/07/2024 12:11:10 64.18 65.68 72.82 66 70 71.2 76.3 77.29 84.95 76.6 78.2 79
04/07/2024 12:11:11 66.91 66.55 72.82 66 70 71.2 77.61 77.45 84.95 76.6 78.2 79
04/07/2024 12:11:12 64.5 66.38 72.82 66 70 71.2 75.1 77.34 84.95 76.6 78.2 79
04/07/2024 12:11:13 66.08 66.06 72.82 66 69.9 71.2 75.52 76.07 84.95 76.6 78.2 79
04/07/2024 12:11:14 67.2 67.16 72.82 66 69.9 71.2 75.99 76.14 84.95 76.5 78.2 79
04/07/2024 12:11:15 62.41 66.72 72.82 66 69.9 71.2 74.66 75.98 84.95 76.5 78.2 79
04/07/2024 12:11:16 63.86 64.54 72.82 66 69.9 71.2 74.62 75.21 84.95 76.5 78.2 79
04/07/2024 12:11:17 65.08 65.48 72.82 66 69.9 71.2 75.72 75.51 84.95 76.5 78.2 79
04/07/2024 12:11:18 63.03 64.89 72.82 66 69.9 71.2 74.65 75.39 84.95 76.5 78.2 79
04/07/2024 12:11:19 65.76 65.6 72.82 66 69.9 71.2 75.62 75.63 84.95 76.5 78.2 79
04/07/2024 12:11:20 64.09 65.76 72.82 66 69.9 71.2 75.46 75.61 84.95 76.5 78.2 79
04/07/2024 12:11:21 67.05 67.04 72.82 66 69.9 71.2 76.28 76.21 84.95 76.5 78.1 79
04/07/2024 12:11:22 63.7 67.02 72.82 66 69.8 71.2 75.66 76.21 84.95 76.5 78.1 79
04/07/2024 12:11:23 64.72 66.11 72.82 66 69.8 71.2 75.47 76.04 84.95 76.5 78.1 79
04/07/2024 12:11:24 62.59 64.47 72.82 66 69.8 71.2 74.5 75.61 84.95 76.5 78.1 79
04/07/2024 12:11:25 67.14 66.31 72.82 66 69.8 71.2 75.58 75.54 84.95 76.5 78.1 79
04/07/2024 12:11:26 67.15 67.22 72.82 66 69.8 71.2 80.39 79.41 84.95 76.6 78.1 79
04/07/2024 12:11:27 69.18 69.82 72.82 66 69.8 71.2 76.99 79.43 84.95 76.6 78.1 79
04/07/2024 12:11:28 66.12 67.73 72.82 66.1 69.8 71.2 75.14 77.88 84.95 76.6 78.1 79
04/07/2024 12:11:29 67.19 67.93 72.82 66.1 69.8 71.2 75.88 76.52 84.95 76.6 78.1 79
04/07/2024 12:11:30 64.5 66.91 72.82 66.1 69.8 71.2 75.49 76.15 84.95 76.6 78.1 79
04/07/2024 12:11:31 63.67 65.62 72.82 66.1 69.8 71.2 75.62 75.85 84.95 76.6 78.1 79
04/07/2024 12:11:32 64.27 64.55 72.82 66.1 69.8 71.2 74.91 75.77 84.95 76.6 78.1 79
04/07/2024 12:11:33 67.2 66.72 72.82 66.1 69.8 71.2 75.81 75.91 84.95 76.6 78.1 79
04/07/2024 12:11:34 65.97 66.47 72.82 66.1 69.8 71.2 75.38 75.6 84.95 76.6 78.1 79
04/07/2024 12:11:35 63.73 65.97 72.13 66.1 69.8 71.2 74.47 75.37 84.27 76.6 78.1 79
04/07/2024 12:11:36 63.78 64.96 69.82 66.1 69.8 71.2 77.11 76.44 81.07 76.6 78.1 79
04/07/2024 12:11:37 66.17 66.28 69.82 66.1 69.8 71.2 76.96 76.94 79.43 76.6 78.1 79
04/07/2024 12:11:38 68.11 68.08 69.82 66.1 69.8 71.2 77.18 77.36 79.43 76.6 78.1 79
04/07/2024 12:11:39 62.83 67.1 69.82 66.1 69.8 71.2 75.35 76.99 79.43 76.6 78.1 79
04/07/2024 12:11:40 68.15 67.29 69.82 66.1 69.7 71.2 77.66 77.04 79.43 76.6 78.1 79
04/07/2024 12:11:41 64.14 67.05 69.82 66.2 69.7 71.2 77.18 77.31 79.43 76.6 78.1 79
04/07/2024 12:11:42 63.62 65.55 69.82 66.2 69.7 71.2 76.91 77.23 79.43 76.6 78.1 79
04/07/2024 12:11:43 64.21 64.55 69.82 66.2 69.7 71.2 75.76 77.12 79.43 76.6 78.1 79
04/07/2024 12:11:44 64.61 64.87 69.82 66.2 69.7 71.2 75.63 76.3 79.43 76.6 78.1 79
04/07/2024 12:11:45 64.6 65.27 69.82 66.2 69.7 71.2 75.05 76.01 79.43 76.6 78.1 79
04/07/2024 12:11:46 62.6 64.44 69.82 66.2 69.7 71.2 75 75.42 79.43 76.6 78.1 79
04/07/2024 12:11:47 62.32 63.36 69.82 66.2 69.7 71.2 75.71 75.6 79.43 76.6 78.1 79
04/07/2024 12:11:48 63.21 63.26 69.82 66.2 69.7 71.2 74.61 75.62 79.43 76.6 78.1 79
04/07/2024 12:11:49 63.05 63.2 69.82 66.1 69.7 71.2 74.98 75.11 79.43 76.6 78.1 79
04/07/2024 12:11:50 63.58 63.38 69.82 66.1 69.7 71.2 74.7 75.05 79.43 76.6 78.1 79
04/07/2024 12:11:51 61.48 63.38 69.82 66.1 69.7 71.2 75.15 75.12 79.43 76.6 78.1 79
04/07/2024 12:11:52 62.91 62.8 69.82 66.1 69.7 71.2 75.05 75.18 79.43 76.6 78.1 79
04/07/2024 12:11:53 63.78 63.47 69.82 66.1 69.7 71.2 75.72 75.71 79.43 76.6 78.1 79
04/07/2024 12:11:54 63.69 63.72 69.82 66.1 69.7 71.2 75.52 75.68 79.43 76.6 78.1 79
04/07/2024 12:11:55 61.19 63.67 69.82 66.1 69.7 71.2 75.07 75.5 79.43 76.6 78.1 79
04/07/2024 12:11:56 63.93 63.59 69.82 66.1 69.7 71.2 75.22 75.37 79.43 76.6 78.1 79
04/07/2024 12:11:57 62.74 63.68 68.08 66.1 69.7 71.2 74.96 75.27 77.88 76.6 78.1 79
04/07/2024 12:11:58 61.32 62.75 68.08 66.1 69.7 71.2 74.89 75.06 77.36 76.6 78.1 79
04/07/2024 12:11:59 61.96 62.12 68.08 66.1 69.7 71.2 75.22 75.32 77.36 76.6 78.1 79
04/07/2024 12:12:00 62.78 62.62 68.08 66.1 69.6 71.2 75.95 75.83 77.36 76.6 78.1 79
04/07/2024 12:12:01 61.69 62.58 68.08 66.1 69.6 71.2 75.49 75.68 77.36 76.6 78.1 79
04/07/2024 12:12:02 62.26 62.32 68.08 66.1 69.6 71.2 75.05 75.76 77.36 76.6 78 79
04/07/2024 12:12:03 63.57 63.22 68.08 66.1 69.6 71.2 77.95 77.18 77.36 76.6 78 79
04/07/2024 12:12:04 68.79 67.97 68.08 66.1 69.6 71.2 78.2 78.16 78.16 76.6 78 79
04/07/2024 12:12:05 61.76 67.06 68.08 66.1 69.6 71.2 74.81 77.55 78.16 76.6 78 79
04/07/2024 12:12:06 64.2 64.69 68.08 66.1 69.6 71.2 75.51 75.93 78.16 76.6 78 79
04/07/2024 12:12:07 63.09 64.21 68.08 66.1 69.6 71.2 76.49 76.44 78.16 76.6 78 79
04/07/2024 12:12:08 63.18 63.53 67.97 66.1 69.6 71.2 74.9 76.34 78.16 76.6 78 79
04/07/2024 12:12:09 66.05 65.49 67.97 66.1 69.6 71.2 75.68 75.76 78.16 76.6 78 79
04/07/2024 12:12:10 62.39 65.29 67.97 66.1 69.5 71.2 74.84 75.6 78.16 76.6 78 79
04/07/2024 12:12:11 66.1 65.97 67.97 66.1 69.5 71.2 76.48 76.15 78.16 76.6 78 79
04/07/2024 12:12:12 62.51 65.06 67.97 66.1 69.5 71.2 75 76.06 78.16 76.6 78 79
04/07/2024 12:12:13 66.66 66.24 67.97 66.1 69.5 71.2 76.11 75.92 78.16 76.6 78 79
04/07/2024 12:12:14 64.56 66.27 67.97 66.1 69.5 71.2 75.47 76 78.16 76.6 78 79
04/07/2024 12:12:15 64.79 65.11 67.97 66.1 69.5 71.2 75.09 75.65 78.16 76.6 78 79
04/07/2024 12:12:16 63.78 65.12 67.97 66.1 69.5 71.2 75.6 75.79 78.16 76.6 78 79
04/07/2024 12:12:17 64.38 64.7 67.97 66.1 69.5 71.2 74.94 75.5 78.16 76.6 78 79
04/07/2024 12:12:18 62.38 64.14 67.97 66.1 69.5 71.2 74.93 75.24 78.16 76.6 78 79
04/07/2024 12:12:19 64.44 64.59 67.97 66.1 69.5 71.2 74.4 75.05 78.16 76.6 78 79
04/07/2024 12:12:20 64.71 64.62 67.97 66.1 69.5 71.2 75.67 75.45 78.16 76.6 78 79
04/07/2024 12:12:21 64.87 64.94 67.97 66.1 69.5 71.2 77.32 76.76 78.16 76.6 78 79
04/07/2024 12:12:22 66.17 65.78 67.97 66.1 69.5 71.2 75.74 76.59 78.16 76.6 78 79
04/07/2024 12:12:23 64.31 65.88 67.97 66.1 69.5 71.2 74.75 76.2 78.16 76.6 78 79
04/07/2024 12:12:24 62.61 64.73 67.97 66.1 69.5 71.2 74.17 75.31 78.16 76.6 78 79
04/07/2024 12:12:25 62.74 63.57 67.97 66.1 69.5 71.2 74.19 74.65 78.16 76.6 78 79
04/07/2024 12:12:26 77.59 77 77 66.3 69.5 71.2 81.05 80.33 80.33 76.6 78 79
04/07/2024 12:12:27 63.29 75.67 77 66.2 69.5 71.2 75.18 79.58 80.33 76.6 78 79
04/07/2024 12:12:28 64.44 71.83 77 66.1 69.5 71.2 74.42 77.45 80.33 76.6 78 79
04/07/2024 12:12:29 68.18 68.84 77 65.9 69.5 71.2 76.29 76.15 80.33 76.6 78 79
04/07/2024 12:12:30 66.33 68.91 77 65.9 69.5 71.2 75.37 76.33 80.33 76.6 78 79
04/07/2024 12:12:31 62.62 67 77 65.8 69.5 71.2 74.76 75.58 80.33 76.6 78 79
04/07/2024 12:12:32 65 65.37 77 65.8 69.5 71.2 75.95 75.7 80.33 76.6 78 79
04/07/2024 12:12:33 63.23 64.87 77 65.8 69.5 71.2 74.76 75.74 80.33 76.6 78 79
04/07/2024 12:12:34 63.35 63.97 77 65.8 69.5 71.2 75.38 75.49 80.33 76.6 78 79
04/07/2024 12:12:35 64.17 64.06 77 65.8 69.5 71.2 76.13 75.88 80.33 76.6 78 79
04/07/2024 12:12:36 65.41 64.95 77 65.8 69.5 71.2 75.89 76.28 80.33 76.6 78 79
04/07/2024 12:12:37 64.22 65.02 77 65.8 69.5 71.2 75.77 75.95 80.33 76.6 78 79
04/07/2024 12:12:38 62.61 64.34 77 65.8 69.5 71.2 74.83 75.73 80.33 76.6 78 79
04/07/2024 12:12:39 71.9 70.78 77 65.8 69.5 71.2 78.48 77.79 80.33 76.6 78 79
04/07/2024 12:12:40 74.33 73.86 77 65.9 69.5 71.2 79.24 78.9 80.33 76.6 78 79
04/07/2024 12:12:41 63.22 72.57 77 65.9 69.5 71.2 75.65 78.51 80.33 76.6 78 79
04/07/2024 12:12:42 66.87 69.04 77 65.9 69.4 71.2 76.14 76.79 80.33 76.6 78 79
04/07/2024 12:12:43 67.23 67.69 77 65.9 69.4 71.2 76.24 76.5 80.33 76.6 78 79
04/07/2024 12:12:44 68.34 68.77 77 65.9 69.4 71.2 75.91 76.57 80.33 76.6 78 79
04/07/2024 12:12:45 62.9 67.81 77 65.9 69.4 71.2 74.34 76.02 80.33 76.6 78 78.9
04/07/2024 12:12:46 64.91 65.58 77 65.9 69.4 71.2 75.28 75.23 80.33 76.6 78 78.9
04/07/2024 12:12:47 65 65.63 77 65.9 69.3 71.2 75.68 75.58 80.33 76.6 78 78.9
04/07/2024 12:12:48 62.64 64.85 77 65.9 69.3 71.2 74.52 75.55 80.33 76.6 78 78.9
04/07/2024 12:12:49 62.71 63.77 77 65.9 69.3 71.2 75.15 75.25 80.33 76.6 77.9 78.9
04/07/2024 12:12:50 63.84 63.93 77 65.9 69.3 71.2 75.08 75.15 80.33 76.6 77.9 78.9
04/07/2024 12:12:51 66.36 66.23 77 65.9 69.3 71.2 76.75 76.29 80.33 76.6 77.9 78.9
04/07/2024 12:12:52 63.11 65.11 77 65.9 69.3 71.2 76.68 76.59 80.33 76.6 77.9 78.9
04/07/2024 12:12:53 64.68 64.54 77 65.9 69.3 71.2 77.13 77.07 80.33 76.6 77.9 78.9
04/07/2024 12:12:54 62.56 64.54 77 65.9 69.3 71.2 75.49 76.91 80.33 76.6 77.9 78.9
04/07/2024 12:12:55 63.47 63.45 77 65.9 69.3 71.2 74.73 76.07 80.33 76.6 77.9 78.9
04/07/2024 12:12:56 62.58 63.93 75.67 65.9 69.3 71.2 75.15 75.33 79.58 76.6 77.9 78.9
04/07/2024 12:12:57 62.8 62.85 73.86 65.9 69.3 71.2 77.96 77.46 78.9 76.6 77.9 78.9
04/07/2024 12:12:58 63.71 63.61 73.86 65.9 69.3 71.2 78.61 78.31 78.9 76.6 77.9 78.9
04/07/2024 12:12:59 64.06 63.95 73.86 65.9 69.3 71.2 79.56 79.41 79.41 76.7 77.9 78.9
04/07/2024 12:13:00 64.14 64.18 73.86 65.9 69.3 71.2 80.58 80.32 80.32 76.7 77.9 78.9
04/07/2024 12:13:01 71.05 69.75 73.86 65.9 69.3 71.2 83.12 82.53 82.53 76.7 77.9 78.9
04/07/2024 12:13:02 67.6 69.48 73.86 65.9 69.3 71.2 85.14 84.55 84.55 76.8 78 78.9
04/07/2024 12:13:03 66.67 68.56 73.86 65.9 69.3 71.2 85.42 85.17 85.17 76.9 78 79
04/07/2024 12:13:04 69.13 68.91 73.86 65.9 69.3 71.2 86.35 86.05 86.05 77 78 79
04/07/2024 12:13:05 69.07 69.61 73.86 65.9 69.3 71.2 87.83 87.39 87.39 77.2 78.1 79
04/07/2024 12:13:06 67.36 68.81 73.86 65.9 69.3 71.2 86.12 87.57 87.57 77.3 78.1 79
04/07/2024 12:13:07 70.64 70.31 73.86 66 69.3 71.2 86.76 86.98 87.57 77.4 78.1 79
04/07/2024 12:13:08 67.11 69.85 73.86 66 69.3 71.2 82.64 86.91 87.57 77.4 78.1 79
04/07/2024 12:13:09 64.13 68.27 73.86 66 69.3 71.2 81.46 84.17 87.57 77.5 78.1 79
04/07/2024 12:13:10 68.09 67.75 72.57 66 69.3 71.2 77.4 83.05 87.57 77.5 78.1 79
04/07/2024 12:13:11 63.94 67.55 70.31 66 69.3 71.2 78.19 80.42 87.57 77.5 78.1 79
04/07/2024 12:13:12 75.87 74.87 74.87 66.1 69.3 71.2 80.09 80.43 87.57 77.5 78.1 79
04/07/2024 12:13:13 67.26 73.62 74.87 66.1 69.3 71.2 76.63 79.46 87.57 77.5 78.1 79
04/07/2024 12:13:14 67.87 70.69 74.87 66.2 69.3 71.2 76.43 77.87 87.57 77.5 78.1 79
04/07/2024 12:13:15 69.71 70.11 74.87 66.2 69.3 71.2 78.17 78 87.57 77.5 78.1 79
04/07/2024 12:13:16 70.39 70.59 74.87 66.2 69.3 71.2 77.96 78.12 87.57 77.5 78.1 79
04/07/2024 12:13:17 85.45 84 84 67.3 69.5 71.2 88.56 87.16 87.57 77.7 78.2 79
04/07/2024 12:13:18 65.96 83.33 84 67.3 69.5 71.2 76.04 86.58 87.57 77.7 78.2 79
04/07/2024 12:13:19 64.29 79.21 84 67.3 69.5 71.2 75.37 82.91 87.57 77.7 78.2 79
04/07/2024 12:13:20 84.13 82.72 84 67.9 69.6 71.3 87.81 86.39 87.57 77.8 78.2 79
04/07/2024 12:13:21 76.83 81.71 84 68 69.7 71.3 81.75 85.53 87.57 77.9 78.2 79
04/07/2024 12:13:22 65.39 79.28 84 68 69.7 71.3 75.41 83.52 87.57 77.9 78.2 79
04/07/2024 12:13:23 63.26 75.31 84 68 69.7 71.3 74.78 80.26 87.57 77.9 78.2 79
04/07/2024 12:13:24 63.18 71.5 84 68 69.7 71.3 75.05 77.72 87.57 77.9 78.2 79
04/07/2024 12:13:25 63.44 68.16 84 68 69.7 71.3 74.67 76.21 87.57 77.9 78.2 79
04/07/2024 12:13:26 62.97 65.96 84 68 69.7 71.3 74.83 75.39 87.57 77.8 78.2 79
04/07/2024 12:13:27 62.12 64.19 84 68 69.7 71.3 74.71 75.04 87.57 77.8 78.2 79
04/07/2024 12:13:28 62.95 63.32 84 68 69.7 71.3 76.08 75.75 87.57 77.8 78.2 79
04/07/2024 12:13:29 65.19 64.83 84 68 69.7 71.3 75.09 75.95 87.57 77.8 78.2 79
04/07/2024 12:13:30 64.28 64.87 84 68 69.7 71.3 74.92 75.28 87.57 77.8 78.2 79
04/07/2024 12:13:31 61.68 64.03 84 68 69.7 71.3 74.61 75.07 87.57 77.8 78.2 79
04/07/2024 12:13:32 62.01 62.82 84 67.9 69.7 71.3 74.8 74.85 87.57 77.8 78.2 79
04/07/2024 12:13:33 62.39 62.6 84 67.9 69.7 71.3 75.02 75.1 87.57 77.8 78.2 79
04/07/2024 12:13:34 63.62 63.33 84 67.9 69.7 71.3 76.63 76.24 87.57 77.8 78.2 79
04/07/2024 12:13:35 63.76 63.69 84 67.9 69.7 71.3 75.56 76.01 87.57 77.8 78.2 79
04/07/2024 12:13:36 62.88 63.54 84 67.9 69.7 71.3 75.27 75.81 87.16 77.8 78.2 79
04/07/2024 12:13:37 62.23 63.18 84 67.9 69.7 71.3 75.04 75.56 87.16 77.8 78.2 79
04/07/2024 12:13:38 62.73 62.86 84 67.9 69.7 71.2 75.03 75.33 87.16 77.8 78.2 79
04/07/2024 12:13:39 62.88 63.06 84 67.9 69.7 71.2 75.06 75.17 87.16 77.8 78.2 79
04/07/2024 12:13:40 66.04 65.33 84 67.9 69.7 71.2 75.67 75.63 87.16 77.8 78.2 79
04/07/2024 12:13:41 64.31 65.23 84 67.9 69.7 71.2 75.76 76.01 87.16 77.8 78.2 79
04/07/2024 12:13:42 66.22 66.03 84 67.9 69.7 71.2 75.43 75.66 87.16 77.8 78.2 79
04/07/2024 12:13:43 66.45 66.69 84 67.9 69.7 71.2 75.69 75.84 87.16 77.8 78.2 78.9
04/07/2024 12:13:44 66.31 66.74 84 67.9 69.7 71.2 76.09 76.08 87.16 77.8 78.2 78.9
04/07/2024 12:13:45 68.94 68.43 84 67.9 69.7 71.2 76.4 76.49 87.16 77.8 78.2 78.9
04/07/2024 12:13:46 66.06 68.5 84 68 69.7 71.2 75.94 76.41 87.16 77.8 78.2 78.9
04/07/2024 12:13:47 65.2 66.99 83.33 68 69.7 71.2 75.35 76.02 86.58 77.8 78.2 78.9
04/07/2024 12:13:48 67.4 68.17 82.72 68 69.7 71.2 75.49 76.16 86.39 77.8 78.2 78.9
04/07/2024 12:13:49 66.92 67.37 82.72 68 69.7 71.2 75.21 75.48 86.39 77.8 78.2 78.9
04/07/2024 12:13:50 65.6 67.15 81.71 68 69.7 71.2 75.41 75.41 85.53 77.8 78.2 78.9
04/07/2024 12:13:51 66.48 66.99 79.28 68 69.7 71.2 75.09 75.5 83.52 77.8 78.2 78.9
04/07/2024 12:13:52 64.31 66.34 75.31 68 69.6 71.2 75.19 75.33 80.26 77.8 78.2 78.9
04/07/2024 12:13:53 66.92 66.91 71.5 68 69.6 71.2 75.19 75.42 77.72 77.8 78.2 78.9
04/07/2024 12:13:54 64.51 66.41 68.5 68 69.6 71.2 78.31 78 78 77.8 78.2 78.9
04/07/2024 12:13:55 61.95 65.3 68.5 68 69.6 71.2 74.34 76.74 78 77.8 78.2 78.9
04/07/2024 12:13:56 63.74 63.84 68.5 68 69.6 71.2 74.62 75.5 78 77.8 78.2 78.9
04/07/2024 12:13:57 63.15 63.74 68.5 68 69.6 71.2 75.01 75.24 78 77.8 78.2 78.9
04/07/2024 12:13:58 61.33 63.57 68.5 67.9 69.6 71.2 74.75 75.46 78 77.8 78.2 78.9
04/07/2024 12:13:59 62.92 62.81 68.5 67.9 69.6 71.2 74.85 75.05 78 77.8 78.2 78.9
04/07/2024 12:14:00 63.8 63.55 68.5 67.9 69.6 71.2 75 75.08 78 77.8 78.2 78.9
04/07/2024 12:14:01 63.39 63.82 68.5 67.9 69.6 71.2 75.22 75.26 78 77.8 78.2 78.9
04/07/2024 12:14:02 62.01 63.12 68.5 67.9 69.6 71.2 74.32 75.11 78 77.8 78.2 78.9
04/07/2024 12:14:03 66.15 65.62 68.5 67.9 69.6 71.2 75.06 75.01 78 77.8 78.2 78.9
04/07/2024 12:14:04 64.31 65.66 68.5 67.9 69.6 71.2 75.46 75.38 78 77.7 78.2 78.9
04/07/2024 12:14:05 65.53 65.47 68.5 67.9 69.6 71.2 75.53 75.51 78 77.7 78.2 78.9
04/07/2024 12:14:06 67.33 66.87 68.5 67.9 69.6 71.2 76.34 76.1 78 77.6 78.2 78.9
04/07/2024 12:14:07 65.52 66.39 68.5 67.9 69.6 71.2 76.23 76.3 78 77.6 78.2 78.9
04/07/2024 12:14:08 63.63 65.72 68.5 67.9 69.6 71.2 75.85 76.73 78 77.6 78.2 78.9
04/07/2024 12:14:09 62.63 64.3 68.5 67.9 69.6 71.2 75.32 75.93 78 77.6 78.2 78.9
04/07/2024 12:14:10 62.32 63.57 68.5 67.9 69.6 71.2 75.69 76.14 78 77.6 78.2 78.9
04/07/2024 12:14:11 62.71 63.29 68.5 67.9 69.6 71.2 75.93 75.8 78 77.6 78.2 78.9
04/07/2024 12:14:12 68.09 67.36 68.5 67.9 69.6 71.2 77.41 76.89 78 77.6 78.2 78.9
04/07/2024 12:14:13 64.17 67.36 68.5 67.9 69.6 71.2 76.18 77.03 78 77.6 78.2 78.9
04/07/2024 12:14:14 66.47 66.37 68.5 67.9 69.6 71.2 76.66 76.8 78 77.6 78.2 78.9
04/07/2024 12:14:15 68.93 68.43 68.5 67.9 69.6 71.2 76.8 77.02 78 77.6 78.2 78.9
04/07/2024 12:14:16 63.75 68.02 68.43 67.9 69.6 71.2 75.94 76.54 78 77.6 78.2 78.9
04/07/2024 12:14:17 64.57 66.08 68.43 67.9 69.6 71.2 75.47 76.39 78 77.6 78.2 78.9
04/07/2024 12:14:18 65.38 65.48 68.43 68 69.6 71.2 77.48 76.92 78 77.6 78.2 78.9
04/07/2024 12:14:19 65.73 65.8 68.43 68 69.6 71.2 76.87 77.04 78 77.6 78.2 78.9
04/07/2024 12:14:20 68.41 68.74 68.74 68 69.6 71.2 77.55 77.65 78 77.6 78.2 78.9
04/07/2024 12:14:21 67.56 68.07 68.74 68 69.6 71.2 77.07 77.29 78 77.6 78.2 78.9
04/07/2024 12:14:22 65.5 68.27 68.74 68 69.6 71.2 77.13 77.39 78 77.6 78.2 78.9
04/07/2024 12:14:23 65.52 66.28 68.74 68 69.6 71.2 76.66 77.39 78 77.6 78.2 78.9
04/07/2024 12:14:24 65.07 65.86 68.74 68 69.5 71.2 76.37 76.79 77.65 77.6 78.2 78.9
04/07/2024 12:14:25 70.3 69.87 69.87 68 69.5 71.2 83.06 82 82 77.7 78.2 78.9
04/07/2024 12:14:26 63.29 68.4 69.87 68 69.5 71.2 74.75 81.13 82 77.7 78.2 78.9
04/07/2024 12:14:27 67.92 68.3 69.87 68 69.5 71.2 75.5 78.25 82 77.7 78.2 78.9
04/07/2024 12:14:28 66.54 66.84 69.87 68 69.5 71.2 75.14 76.59 82 77.7 78.2 78.9
04/07/2024 12:14:29 63.13 66.47 69.87 68 69.5 71.2 74.53 75.9 82 77.7 78.2 78.9
04/07/2024 12:14:30 66.21 66.17 69.87 68 69.4 71.2 74.49 75.07 82 77.7 78.2 78.9
04/07/2024 12:14:31 65.24 66.55 69.87 68 69.4 71.2 75.23 75.22 82 77.6 78.2 78.9
04/07/2024 12:14:32 62.76 65.33 69.87 68 69.4 71.2 75.29 75.42 82 77.7 78.2 78.9
04/07/2024 12:14:33 68.09 67.45 69.87 68 69.4 71.2 76.24 75.94 82 77.7 78.2 78.9
04/07/2024 12:14:34 66.77 68.03 69.87 68 69.4 71.2 75.85 76.08 82 77.7 78.2 78.9
04/07/2024 12:14:35 63.5 66.74 69.87 68 69.4 71.2 75.81 76.16 82 77.7 78.2 78.9
04/07/2024 12:14:36 62.77 64.92 69.87 68 69.4 71.2 75.09 75.78 82 77.7 78.2 78.9
04/07/2024 12:14:37 61.64 63.74 69.87 68 69.4 71.2 74.86 75.57 82 77.7 78.2 78.9
04/07/2024 12:14:38 62.62 63.02 69.87 68 69.4 71.2 75.12 75.2 82 77.7 78.2 78.9
04/07/2024 12:14:39 61.51 62.55 69.87 68 69.4 71.2 74.79 75.13 82 77.7 78.2 78.9
04/07/2024 12:14:40 63.94 63.7 69.87 68 69.4 71.2 74.33 75.02 82 77.6 78.2 78.9
04/07/2024 12:14:41 63.18 63.56 69.87 68 69.4 71.2 74.78 74.77 82 77.6 78.2 78.9
04/07/2024 12:14:42 64.89 64.67 69.87 68 69.4 71.2 74.97 74.99 82 77.6 78.2 78.9
04/07/2024 12:14:43 68.27 67.11 69.87 68 69.4 71.2 76.38 75.83 82 77.6 78.2 78.9
04/07/2024 12:14:44 68.71 68.29 69.87 68 69.4 71.2 77.62 77.22 82 77.6 78.2 78.9
04/07/2024 12:14:45 67.03 68.28 69.87 68 69.4 71.2 77.04 77.47 82 77.6 78.2 78.9
04/07/2024 12:14:46 67.81 68.05 69.87 68 69.3 71.2 78.07 77.73 82 77.7 78.1 78.9
04/07/2024 12:14:47 64.35 67.63 69.87 68 69.2 71.2 76.4 77.79 82 77.7 78.1 78.9
04/07/2024 12:14:48 68.52 68.49 69.87 68 69.1 71.2 78.69 78.24 82 77.7 78.1 78.9
04/07/2024 12:14:49 67.13 67.84 69.87 68 68.8 71.2 77.08 78.02 82 77.7 78 78.9
04/07/2024 12:14:50 68.53 68.9 69.87 68 68.8 71.2 76.95 77.67 82 77.7 78 78.9
04/07/2024 12:14:51 64.24 67.72 69.87 67.9 68.8 71.2 75.94 77.06 82 77.6 78 78.9
04/07/2024 12:14:52 69.03 68.31 69.87 67.9 68.8 71.2 75.96 76.35 82 77.6 78 78.9
04/07/2024 12:14:53 67.34 68.36 69.87 68 68.8 71.2 75.52 76.14 82 77.6 78 78.9
04/07/2024 12:14:54 64.97 67.38 69.87 68 68.8 71.2 74.55 75.63 82 77.6 78 78.9
04/07/2024 12:14:55 63.49 66 68.9 68 68.8 71.2 74.42 74.94 81.13 77.6 78 78.9
04/07/2024 12:14:56 65.13 65.31 68.9 67.9 68.7 71.2 74.43 74.71 78.25 77.6 78 78.9
04/07/2024 12:14:57 62.55 64.96 68.9 67.9 68.7 71.2 73.84 74.61 78.24 77.6 78 78.9
04/07/2024 12:14:58 63.52 63.83 68.9 67.9 68.7 71.2 74.96 74.74 78.24 77.5 78 78.9
04/07/2024 12:14:59 62.53 63.59 68.9 67.9 68.7 71.2 74.92 74.93 78.24 77.5 78 78.9
04/07/2024 12:15:00 63.72 63.68 68.9 67.9 68.7 71.2 74.24 74.87 78.24 77.5 78 78.9
04/07/2024 12:15:01 65.58 64.96 68.9 67.9 68.7 71.2 74.49 74.61 78.24 77.5 78 78.9
04/07/2024 12:15:02 64.03 64.82 68.9 67.9 68.7 71.2 74.58 74.59 78.24 77.5 78 78.9
04/07/2024 12:15:03 63.69 64.38 68.9 67.9 68.7 71.2 74.56 74.69 78.24 77.5 78 78.9
04/07/2024 12:15:04 64.77 64.74 68.9 67.9 68.7 71.2 75.12 75.02 78.24 77.5 78 78.9
04/07/2024 12:15:05 65.41 65.53 68.9 67.9 68.7 71.2 75.32 75.3 78.24 77.5 78 78.9
04/07/2024 12:15:06 68.47 67.58 68.9 67.9 68.7 71.2 76.36 76.06 78.24 77.5 78 78.9
04/07/2024 12:15:07 65.96 67.55 68.9 67.9 68.7 71.2 75.18 75.96 78.24 77.5 78 78.9
04/07/2024 12:15:08 68.98 68.65 68.9 67.9 68.7 71.2 76.35 76.33 78.24 77.5 78 78.9
04/07/2024 12:15:09 69.06 69.18 69.18 67.9 68.7 71.2 75.94 76.11 78.24 77.5 78 78.9
04/07/2024 12:15:10 68.34 69.18 69.18 67.9 68.7 71.2 75.92 76.24 78.24 77.5 78 78.9
04/07/2024 12:15:11 66.29 69.04 69.18 68 68.7 71.2 75.11 76.23 78.24 77.5 78 78.9
04/07/2024 12:15:12 72.18 71 71 68 68.7 71.2 77.49 76.86 78.24 77.5 78 78.9
04/07/2024 12:15:13 65.59 70.93 71 68 68.7 71.2 74.84 76.85 78.24 77.5 78 78.9
04/07/2024 12:15:14 68.15 68.77 71 68 68.7 71.2 75.92 75.92 78.24 77.5 78 78.9
04/07/2024 12:15:15 65.66 68.14 71 68 68.7 71.2 74.59 75.82 78.24 77.4 78 78.9
04/07/2024 12:15:16 71.07 70.45 71 68 68.7 71.2 77.35 76.91 78.24 77.4 78 78.9
04/07/2024 12:15:17 69.86 71.41 71.41 68 68.7 71.2 75.94 77.05 78.24 77.4 78 78.9
04/07/2024 12:15:18 69.16 69.72 71.41 68.1 68.7 71.2 76.3 76.36 78.02 77.4 78 78.9
04/07/2024 12:15:19 67.3 69.25 71.41 68.1 68.7 71.2 75.54 76.25 77.67 77.4 78 78.9
04/07/2024 12:15:20 67.6 68.09 71.41 68.1 68.7 71.2 75.64 75.82 77.06 77.4 78 78.9
04/07/2024 12:15:21 64.81 67.89 71.41 68.1 68.7 71.2 76.25 76.15 77.05 77.4 78 78.9
04/07/2024 12:15:22 65.22 66.19 71.41 68.1 68.7 71.2 75.41 76.13 77.05 77.4 78 78.9
04/07/2024 12:15:23 63.82 65.52 71.41 68.1 68.7 71.2 76.41 76.26 77.05 77.4 78 78.9
04/07/2024 12:15:24 66.69 66.12 71.41 68.1 68.7 71.2 78.63 77.91 77.91 77.5 78 78.9
04/07/2024 12:15:25 73.2 72.23 72.23 68.1 68.7 71.2 80.09 79.6 79.6 77.5 78 78.9
04/07/2024 12:15:26 69.38 72.21 72.23 68.1 68.7 71.2 79.07 79.58 79.6 77.5 78 78.9
04/07/2024 12:15:27 74.38 73.37 73.37 68.2 68.7 71.2 80.39 80.05 80.05 77.5 78 78.9
04/07/2024 12:15:28 70.89 73.53 73.53 68.2 68.7 71.2 78.85 80.15 80.15 77.5 78 78.9
04/07/2024 12:15:29 66.09 71.84 73.53 68.2 68.7 71.2 78.61 79.28 80.15 77.5 78 78.9
04/07/2024 12:15:30 64.42 69.25 73.53 68.2 68.7 71.2 78.17 78.97 80.15 77.5 78 78.9
04/07/2024 12:15:31 65.15 66.88 73.53 68.2 68.7 71.2 77.92 78.4 80.15 77.5 78 78.9
04/07/2024 12:15:32 66.69 66.85 73.53 68.2 68.7 71.2 78.65 78.75 80.15 77.5 78 78.9
04/07/2024 12:15:33 67.39 67.69 73.53 68.2 68.7 71.2 77.68 78.67 80.15 77.5 78 78.9
04/07/2024 12:15:34 74.08 72.79 73.53 68.2 68.7 71.2 80.12 79.5 80.15 77.6 78 78.9
04/07/2024 12:15:35 68.78 73.03 73.53 68.2 68.7 71.2 78.35 79.58 80.15 77.6 78 78.9
04/07/2024 12:15:36 65.32 70.46 73.53 68.2 68.7 71.2 78.7 79.01 80.15 77.6 78 78.9
04/07/2024 12:15:37 66.16 67.97 73.53 68.2 68.7 71.2 79.12 79.12 80.15 77.6 78 78.9
04/07/2024 12:15:38 66.24 66.86 73.53 68.2 68.7 71.2 78.9 79.23 80.15 77.6 78 78.9
04/07/2024 12:15:39 69.92 69.96 73.53 68.2 68.7 71.2 79.63 79.64 80.15 77.6 78 78.9
04/07/2024 12:15:40 65.4 69.65 73.53 68.2 68.7 71.2 78.55 79.55 80.15 77.6 78 78.9
04/07/2024 12:15:41 67.87 68.18 73.53 68.2 68.7 71.2 78.19 78.93 80.15 77.6 78 78.9
04/07/2024 12:15:42 69.59 69.45 73.53 68.2 68.7 71.2 79.69 79.34 80.15 77.6 78 78.9
04/07/2024 12:15:43 65.93 68.55 73.53 68.2 68.7 71.2 78.11 79.4 80.15 77.6 78 78.9
04/07/2024 12:15:44 65.9 67.79 73.53 68.2 68.7 71.2 77.57 78.6 80.15 77.6 78 78.9
04/07/2024 12:15:45 63.59 66.13 73.53 68.2 68.7 71.2 76.14 77.96 80.15 77.6 78 78.9
04/07/2024 12:15:46 68.78 67.64 73.53 68.2 68.7 71.2 76.74 77.12 80.15 77.6 78 78.9
04/07/2024 12:15:47 66.71 67.4 73.53 68.2 68.7 71.2 75.82 76.65 80.15 77.6 78 78.9
04/07/2024 12:15:48 63.2 66.95 73.53 68.2 68.7 71.2 75.17 76.14 80.15 77.6 78 78.9
04/07/2024 12:15:49 82 81.29 81.29 68.5 68.8 71.2 85.37 84.69 84.69 77.7 78.1 78.9
04/07/2024 12:15:50 62.79 80.31 81.29 68.5 68.8 71.2 75.41 83.86 84.69 77.7 78.1 78.9
04/07/2024 12:15:51 62.66 76.2 81.29 68.5 68.8 71.2 77.84 80.56 84.69 77.7 78.1 78.9
04/07/2024 12:15:52 62.11 72.26 81.29 68.5 68.8 71.2 76.97 79.04 84.69 77.7 78.1 78.9
04/07/2024 12:15:53 64.83 68.67 81.29 68.5 68.8 71.2 77.7 78.04 84.69 77.7 78.1 78.9
04/07/2024 12:15:54 62.9 66.5 81.29 68.5 68.8 71.2 75.78 77.73 84.69 77.7 78.1 78.9
04/07/2024 12:15:55 64.32 64.97 81.29 68.5 68.8 71.2 75.04 76.63 84.69 77.7 78.1 78.9
04/07/2024 12:15:56 64.6 64.74 81.29 68.5 68.8 71.2 74.54 75.7 84.69 77.7 78 78.9
04/07/2024 12:15:57 64.36 64.8 81.29 68.5 68.8 71.2 76.8 76.38 84.69 77.7 78 78.9
04/07/2024 12:15:58 63.77 64.97 81.29 68.5 68.8 71.2 75.03 76.32 84.69 77.7 78 78.9
04/07/2024 12:15:59 63.97 64.22 81.29 68.5 68.8 71.2 75.22 75.62 84.69 77.7 78 78.9
04/07/2024 12:16:00 64.28 64.72 81.29 68.5 68.8 71.2 74.54 75.33 84.69 77.7 78 78.9
04/07/2024 12:16:01 64.57 64.88 81.29 68.5 68.8 71.2 74.88 75.04 84.69 77.7 78 78.9
04/07/2024 12:16:02 62.12 65.03 81.29 68.5 68.8 71.2 74.9 75.12 84.69 77.7 78 78.9
04/07/2024 12:16:03 62.29 63.27 81.29 68.5 68.8 71.2 75 75.05 84.69 77.7 78 78.9
04/07/2024 12:16:04 61.34 62.53 81.29 68.5 68.7 71.2 74.5 74.93 84.69 77.7 78 78.9
04/07/2024 12:16:05 60.6 61.82 81.29 68.5 68.7 71.2 73.9 74.68 84.69 77.6 78 78.9
04/07/2024 12:16:06 60.68 61.14 81.29 68.5 68.7 71.2 74.18 74.35 84.69 77.6 78 78.9
04/07/2024 12:16:07 61 61.01 81.29 68.5 68.7 71.2 74.29 74.42 84.69 77.6 78 78.9
04/07/2024 12:16:08 61.6 61.61 81.29 68.5 68.7 71.2 74.04 74.31 84.69 77.6 78 78.9
04/07/2024 12:16:09 60.46 61.25 81.29 68.4 68.7 71.2 74.92 74.74 84.69 77.6 78 78.9
04/07/2024 12:16:10 61.08 61.05 81.29 68.4 68.7 71.2 76.33 76.04 84.69 77.6 78 78.9
04/07/2024 12:16:11 61.02 61.28 81.29 68.4 68.7 71.2 75.45 75.68 84.69 77.6 78 78.9
04/07/2024 12:16:12 61.13 61.14 81.29 68.4 68.7 71.2 74.64 75.58 84.69 77.6 78 78.9
04/07/2024 12:16:13 60.88 61.06 81.29 68.4 68.7 71.2 75.98 75.91 84.69 77.6 78 78.9
04/07/2024 12:16:14 65.31 64.75 81.29 68.4 68.7 71.2 77.48 77.11 84.69 77.6 78 78.9
04/07/2024 12:16:15 66.56 66.23 81.29 68.4 68.7 71.2 76.61 77.04 84.69 77.6 78 78.9
04/07/2024 12:16:16 62.16 66.16 81.29 68.4 68.7 71.2 75.63 76.9 84.69 77.6 78 78.9
04/07/2024 12:16:17 66.03 65.67 81.29 68.4 68.7 71.2 75.44 76.03 84.69 77.6 77.9 78.9
04/07/2024 12:16:18 64.7 65.82 81.29 68.4 68.7 71.2 75.7 75.98 84.69 77.6 77.9 78.9
04/07/2024 12:16:19 71.17 69.55 80.31 68.5 68.7 71.2 76.88 76.67 83.86 77.6 77.9 78.9
04/07/2024 12:16:20 72.48 71.9 76.2 68.5 68.7 71.2 76.99 76.91 80.56 77.6 77.9 78.9
04/07/2024 12:16:21 71.63 72.34 72.34 68.5 68.7 71.2 76.43 77.12 79.04 77.6 77.9 78.9
04/07/2024 12:16:22 67.84 71.45 72.34 68.5 68.7 71.2 75.98 76.55 78.04 77.6 77.9 78.9
04/07/2024 12:16:23 63.52 69.41 72.34 68.5 68.7 71.2 74.92 76.11 77.73 77.6 77.9 78.9
04/07/2024 12:16:24 63.91 66.67 72.34 68.5 68.7 71.2 75.21 75.34 77.12 77.6 77.9 78.9
04/07/2024 12:16:25 65.66 65.84 72.34 68.5 68.7 71.2 76.69 76.35 77.12 77.6 77.9 78.9
04/07/2024 12:16:26 66.46 66.27 72.34 68.5 68.7 71.2 76.65 76.65 77.12 77.6 77.9 78.9
04/07/2024 12:16:27 70.22 69.75 72.34 68.5 68.7 71.2 79.01 78.51 78.51 77.6 77.9 78.9
04/07/2024 12:16:28 73.2 72.49 72.49 68.5 68.7 71.2 80.55 79.99 79.99 77.6 77.9 78.9
04/07/2024 12:16:29 71.21 72.35 72.49 68.6 68.7 71.2 82.59 81.92 81.92 77.6 77.9 78.9
04/07/2024 12:16:30 67.3 71.27 72.49 68.6 68.7 71.2 83.95 83.33 83.33 77.7 77.9 78.9
04/07/2024 12:16:31 69.15 69.61 72.49 68.6 68.7 71.2 86.71 85.8 85.8 77.8 78 78.9
04/07/2024 12:16:32 69.3 69.55 72.49 68.6 68.7 71.2 84.32 85.74 85.8 77.9 78 78.9
04/07/2024 12:16:33 70.28 70.55 72.49 68.6 68.7 71.2 85.86 85.58 85.8 77.9 78 78.9
04/07/2024 12:16:34 69.02 69.74 72.49 68.6 68.7 71.2 86.39 86.55 86.55 78 78 78.9
04/07/2024 12:16:35 70.87 71.12 72.49 68.6 68.7 71.2 82.94 85.84 86.55 78.1 78 78.9
04/07/2024 12:16:36 69.4 69.97 72.49 68.6 68.7 71.2 84.85 84.75 86.55 78.1 78 78.9
04/07/2024 12:16:37 71.46 71.33 72.49 68.7 68.7 71.2 83.62 85.04 86.55 78.2 78 78.9
04/07/2024 12:16:38 69.79 71.64 72.49 68.7 68.7 71.2 80.92 84 86.55 78.2 78.1 78.9
04/07/2024 12:16:39 72.68 72.43 72.49 68.7 68.7 71.2 80.59 82.23 86.55 78.2 78.1 78.9
04/07/2024 12:16:40 72.29 72.85 72.85 68.7 68.7 71.2 80.03 81.59 86.55 78.2 78.1 78.9
04/07/2024 12:16:41 72.67 72.8 72.85 68.7 68.7 71.2 83.04 82.92 86.55 78.2 78.1 79
04/07/2024 12:16:42 76.48 76.46 76.46 68.8 68.7 71.2 85.56 85.07 86.55 78.3 78.1 79
04/07/2024 12:16:43 72.36 74.57 76.46 68.9 68.7 71.2 80.76 84.33 86.55 78.3 78.1 79
04/07/2024 12:16:44 73.99 74.33 76.46 68.9 68.7 71.2 79.84 82.26 86.55 78.3 78.1 79
04/07/2024 12:16:45 69.34 73.47 76.46 68.9 68.7 71.2 80.75 81.27 86.55 78.4 78.1 79
04/07/2024 12:16:46 67.77 71.23 76.46 68.9 68.7 71.2 78.22 80.82 86.55 78.4 78.1 79
04/07/2024 12:16:47 70.06 70.38 76.46 68.9 68.7 71.2 78.22 79.34 86.55 78.4 78.1 79
04/07/2024 12:16:48 72.21 72.06 76.46 69 68.7 71.2 80.12 80 86.55 78.4 78.1 79
04/07/2024 12:16:49 73.47 73.28 76.46 69 68.7 71.2 84.22 83.46 86.55 78.4 78.1 79
04/07/2024 12:16:50 70.59 72.59 76.46 69 68.7 71.2 83.64 84.15 86.55 78.5 78.1 79
04/07/2024 12:16:51 72.56 72.38 76.46 69 68.7 71.2 79.5 83.28 86.55 78.5 78.1 79
04/07/2024 12:16:52 69.34 71.94 76.46 69.1 68.7 71.2 78.65 81.17 86.55 78.5 78.1 79
04/07/2024 12:16:53 67.91 70.79 76.46 69.1 68.7 71.2 80.04 80.31 86.55 78.5 78.1 79
04/07/2024 12:16:54 66.84 69.05 76.46 69.1 68.7 71.2 77.71 79.9 86.55 78.5 78.1 79
04/07/2024 12:16:55 68.67 68.76 76.46 69.1 68.7 71.2 78.26 78.99 86.55 78.5 78.1 79
04/07/2024 12:16:56 67.02 68.25 76.46 69.1 68.7 71.2 78.74 78.84 86.55 78.5 78.1 79
04/07/2024 12:16:57 68.99 68.67 76.46 69.1 68.7 71.2 84.72 83.43 86.55 78.6 78.2 79
04/07/2024 12:16:58 69.7 69.54 76.46 69.1 68.7 71.2 82.51 83.77 86.55 78.6 78.2 79
04/07/2024 12:16:59 70.01 70.41 76.46 69.1 68.7 71.2 79.47 82.65 86.55 78.6 78.2 79
04/07/2024 12:17:00 68.64 69.91 76.46 69.1 68.7 71.2 78.29 80.77 86.55 78.6 78.2 79
04/07/2024 12:17:01 69.58 69.4 76.46 69.1 68.7 71.2 80.08 80.14 86.55 78.6 78.2 79
04/07/2024 12:17:02 68.29 69.36 76.46 69.2 68.7 71.2 78.6 79.56 86.55 78.7 78.2 79
04/07/2024 12:17:03 67.26 68.59 76.46 69.2 68.7 71.2 78.87 79.7 86.55 78.7 78.2 79
04/07/2024 12:17:04 68.86 68.69 76.46 69.2 68.7 71.2 80.94 80.58 85.84 78.7 78.2 79
04/07/2024 12:17:05 69.5 69.19 76.46 69.2 68.7 71.2 85.38 84.03 85.07 78.7 78.2 79
04/07/2024 12:17:06 68.15 69.08 76.46 69.2 68.7 71.2 80.85 83.89 85.07 78.7 78.2 79
04/07/2024 12:17:07 67.1 68.66 76.46 69.2 68.7 71.2 79.73 82.17 85.07 78.8 78.2 79
04/07/2024 12:17:08 67.64 68.15 76.46 69.2 68.7 71.2 81.14 81.45 85.07 78.8 78.2 79
04/07/2024 12:17:09 67.24 67.83 76.46 69.2 68.7 71.2 80.85 81.4 85.07 78.8 78.2 79
04/07/2024 12:17:10 67.76 67.79 76.46 69.2 68.7 71.2 79.31 81.09 85.07 78.8 78.2 79
04/07/2024 12:17:11 67.2 68.13 76.46 69.2 68.7 71.2 78.88 80.14 85.07 78.8 78.2 79
04/07/2024 12:17:12 68.07 68.03 74.57 69.2 68.7 71.2 82.5 82.25 84.33 78.8 78.2 79
04/07/2024 12:17:13 69.21 68.95 74.33 69.2 68.7 71.2 84.84 84.08 84.15 78.9 78.3 79
04/07/2024 12:17:14 69.52 69.61 73.47 69.2 68.7 71.2 81.51 83.98 84.15 78.9 78.3 79
04/07/2024 12:17:15 68.63 69.24 73.28 69.2 68.7 71.2 79.89 82.24 84.15 78.9 78.3 79
04/07/2024 12:17:16 68.32 68.95 73.28 69.2 68.7 71.2 81.69 81.73 84.15 78.9 78.3 79
04/07/2024 12:17:17 67.75 68.42 73.28 69.2 68.7 71.2 79.49 81.37 84.15 78.9 78.3 79
04/07/2024 12:17:18 69.37 69.33 73.28 69.3 68.7 71.2 78.72 80.19 84.15 79 78.3 79
04/07/2024 12:17:19 67.62 68.75 72.59 69.3 68.7 71.2 78.71 79.25 84.15 79 78.3 79
04/07/2024 12:17:20 69.34 69.09 72.38 69.3 68.7 71.2 84.62 83.72 84.08 79 78.3 79
04/07/2024 12:17:21 69.72 69.73 71.94 69.3 68.7 71.2 83.69 84.21 84.21 79 78.3 79
04/07/2024 12:17:22 69.78 69.88 70.79 69.3 68.7 71.2 79.02 83.45 84.21 79.1 78.3 79
04/07/2024 12:17:23 66.84 69.55 70.41 69.3 68.7 71.2 78.6 81.17 84.21 79.1 78.3 79
04/07/2024 12:17:24 66.78 68 70.41 69.3 68.7 71.2 79.99 80.23 84.21 79.1 78.3 79
04/07/2024 12:17:25 68.23 68.34 70.41 69.3 68.7 71.2 78.34 79.72 84.21 79.1 78.3 79
04/07/2024 12:17:26 72 71.34 71.34 69.2 68.7 71.2 77.95 78.86 84.21 79.1 78.3 79
04/07/2024 12:17:27 69.99 71.35 71.35 69.3 68.7 71.2 77.39 78.42 84.21 79.1 78.3 79
04/07/2024 12:17:28 70.32 71.06 71.35 69.3 68.7 71.2 84.88 83.4 84.21 79.1 78.3 79
04/07/2024 12:17:29 70.35 70.79 71.35 69.3 68.7 71.2 81.7 83.51 84.21 79.1 78.3 79
04/07/2024 12:17:30 66.23 70.16 71.35 69.3 68.6 71.2 76.56 82.11 84.21 79.1 78.3 79
04/07/2024 12:17:31 68.02 68.23 71.35 69.3 68.6 71.2 76.7 79.5 84.21 79.1 78.3 79
04/07/2024 12:17:32 68.19 68.68 71.35 69.3 68.6 71.2 76.6 77.92 84.21 79.1 78.3 79
04/07/2024 12:17:33 69 68.8 71.35 69.3 68.6 71.2 76.45 77.12 84.21 79.2 78.3 79
04/07/2024 12:17:34 65.67 68.68 71.35 69.3 68.6 71.2 76.51 76.76 84.21 79.2 78.3 79
04/07/2024 12:17:35 70.92 70.16 71.35 69.3 68.6 71.2 77.01 76.98 84.21 79.2 78.3 79
04/07/2024 12:17:36 69.11 69.92 71.35 69.3 68.6 71.2 76.38 76.87 84.21 79.2 78.3 79
04/07/2024 12:17:37 72.24 72.29 72.29 69.3 68.6 71.2 78.6 78.22 84.21 79.2 78.3 79
04/07/2024 12:17:38 71.35 72.72 72.72 69.4 68.6 71.2 77.79 78.47 84.21 79.2 78.3 79
04/07/2024 12:17:39 71.47 71.95 72.72 69.4 68.6 71.2 79.32 79.19 84.21 79.2 78.3 79
04/07/2024 12:17:40 69.27 71.5 72.72 69.3 68.5 71.2 79.12 79.37 84.21 79.2 78.3 79
04/07/2024 12:17:41 70.44 70.68 72.72 69.3 68.5 71.2 78.77 79.13 84.21 79.2 78.3 79
04/07/2024 12:17:42 69.11 70.66 72.72 69.4 68.5 71.2 78.28 78.93 84.21 79.2 78.3 79
04/07/2024 12:17:43 69.43 70.25 72.72 69.4 68.5 71.2 82.8 82.34 84.21 79.2 78.3 79
04/07/2024 12:17:44 69.72 70.15 72.72 69.4 68.5 71.2 84.36 83.91 84.21 79.2 78.3 79
04/07/2024 12:17:45 68.75 69.74 72.72 69.4 68.5 71.2 79.72 83.41 84.21 79.3 78.3 79
04/07/2024 12:17:46 66.57 68.94 72.72 69.4 68.5 71.2 77.42 81.25 84.21 79.3 78.3 79
04/07/2024 12:17:47 68.84 68.79 72.72 69.4 68.5 71.2 79.7 79.99 84.21 79.3 78.3 79
04/07/2024 12:17:48 87.69 87.05 87.05 70.3 68.8 71.3 95.63 95.14 95.14 79.9 78.5 79.1
04/07/2024 12:17:49 69.48 84.89 87.05 70.3 68.8 71.3 78.32 92.88 95.14 79.9 78.5 79.1
04/07/2024 12:17:50 68.58 80.85 87.05 70.3 68.8 71.3 78.37 88.87 95.14 79.9 78.5 79.1
04/07/2024 12:17:51 69.28 77.02 87.05 70.3 68.8 71.3 84.2 85.25 95.14 79.9 78.5 79.1
04/07/2024 12:17:52 68.9 73.88 87.05 70.3 68.8 71.3 82.65 84.92 95.14 79.9 78.5 79.1
04/07/2024 12:17:53 67.78 71.5 87.05 70.3 68.8 71.3 78.23 83.42 95.14 79.9 78.5 79.1
04/07/2024 12:17:54 70.49 70.52 87.05 70.3 68.8 71.3 79.54 80.87 95.14 79.9 78.5 79.1
04/07/2024 12:17:55 68.67 70.85 87.05 70.3 68.8 71.3 77.88 80.47 95.14 79.9 78.5 79.1
04/07/2024 12:17:56 72.71 71.92 87.05 70.3 68.8 71.3 78.03 78.52 95.14 79.9 78.5 79.1
04/07/2024 12:17:57 73.7 73.69 87.05 70.4 68.8 71.3 78.89 79.19 95.14 79.9 78.5 79.1
04/07/2024 12:17:58 69.17 72.75 87.05 70.4 68.8 71.3 76.22 78.49 95.14 79.9 78.5 79.1
04/07/2024 12:17:59 68.91 70.7 87.05 70.4 68.8 71.3 76.16 77.18 95.14 79.9 78.5 79.1
04/07/2024 12:18:00 67.91 69.58 87.05 70.4 68.8 71.3 76.05 76.65 95.14 79.9 78.5 79.1
04/07/2024 12:18:01 67.22 68.6 87.05 70.4 68.8 71.3 75.93 76.27 95.14 79.9 78.5 79.1
04/07/2024 12:18:02 67.65 67.78 87.05 70.4 68.8 71.3 76.16 76.23 95.14 79.8 78.5 79.1
04/07/2024 12:18:03 66.97 67.85 87.05 70.4 68.8 71.3 75.42 76.17 95.14 79.8 78.5 79.1
04/07/2024 12:18:04 67.4 67.46 87.05 70.4 68.8 71.3 76.58 76.59 95.14 79.7 78.5 79.1
04/07/2024 12:18:05 68.09 68.39 87.05 70.4 68.8 71.3 76.19 76.39 95.14 79.7 78.5 79.1
04/07/2024 12:18:06 66.34 67.66 87.05 70.4 68.8 71.3 75.06 76.02 95.14 79.6 78.5 79.1
04/07/2024 12:18:07 66.25 66.87 87.05 70.4 68.8 71.3 76.34 76.2 95.14 79.5 78.5 79.1
04/07/2024 12:18:08 66.46 66.8 87.05 70.4 68.8 71.3 78.05 77.72 95.14 79.5 78.5 79.1
04/07/2024 12:18:09 67.4 67.16 87.05 70.4 68.8 71.3 79.18 78.82 95.14 79.5 78.5 79.1
04/07/2024 12:18:10 67.56 67.49 87.05 70.4 68.8 71.3 80.14 79.88 95.14 79.5 78.5 79.1
04/07/2024 12:18:11 67.24 67.37 87.05 70.4 68.8 71.3 78.89 79.78 95.14 79.5 78.5 79.1
04/07/2024 12:18:12 67.4 67.54 87.05 70.3 68.8 71.3 78.66 79.34 95.14 79.5 78.5 79.1
04/07/2024 12:18:13 66.93 67.6 87.05 70.3 68.8 71.3 76.72 78.78 95.14 79.5 78.5 79.1
04/07/2024 12:18:14 68.02 67.89 87.05 70.3 68.7 71.3 82.83 82.31 95.14 79.5 78.5 79.1
04/07/2024 12:18:15 68.14 68.23 87.05 70.3 68.7 71.3 83.76 83.5 95.14 79.6 78.5 79.1
04/07/2024 12:18:16 69.29 68.87 87.05 70.3 68.7 71.3 79.6 83.01 95.14 79.6 78.5 79.1
04/07/2024 12:18:17 70.12 69.74 87.05 69.8 68.8 71.3 78.5 81.03 95.14 79.5 78.5 79.1
04/07/2024 12:18:18 67.17 69.59 84.89 69.8 68.7 71.3 79.95 80.33 92.88 79.5 78.5 79.1
04/07/2024 12:18:19 66.68 68.19 80.85 69.8 68.7 71.3 77.32 79.79 88.87 79.5 78.5 79.1
04/07/2024 12:18:20 66.79 67.69 77.02 69.4 68.7 71.3 76.72 78.3 85.25 79.4 78.5 79.1
04/07/2024 12:18:21 67.59 67.38 73.88 69.4 68.7 71.3 77.8 77.93 84.92 79.4 78.5 79.1
04/07/2024 12:18:22 68.29 68.11 73.69 69.4 68.7 71.3 84.01 82.91 83.5 79.4 78.6 79.1
04/07/2024 12:18:23 67.82 68.22 73.69 69.4 68.7 71.3 82.67 83.43 83.5 79.4 78.6 79.1
04/07/2024 12:18:24 66.83 68.04 73.69 69.4 68.7 71.3 77.37 82.46 83.5 79.4 78.6 79.1
04/07/2024 12:18:25 67.55 67.41 73.69 69.4 68.7 71.3 78.46 80.01 83.5 79.4 78.6 79.1
04/07/2024 12:18:26 70.6 69.68 73.69 69.4 68.7 71.3 80.79 80.5 83.5 79.4 78.6 79.1
04/07/2024 12:18:27 68.94 69.72 72.75 69.4 68.7 71.3 77.69 80 83.5 79.4 78.6 79.1
04/07/2024 12:18:28 67.64 69.19 70.7 69.4 68.7 71.3 77.59 78.89 83.5 79.5 78.6 79.1
04/07/2024 12:18:29 69.26 69.15 69.74 69.4 68.7 71.3 78.62 78.57 83.5 79.5 78.6 79
04/07/2024 12:18:30 69.73 69.73 69.74 69.4 68.7 71.3 85 83.51 83.51 79.5 78.6 79
04/07/2024 12:18:31 67.58 69.62 69.74 69.4 68.7 71.3 81.4 83.55 83.55 79.5 78.6 79
04/07/2024 12:18:32 68.62 69.12 69.74 69.5 68.7 71.3 78.29 82.08 83.55 79.5 78.6 79
04/07/2024 12:18:33 66.05 68.37 69.74 69.5 68.7 71.3 77.61 80.24 83.55 79.5 78.6 79
04/07/2024 12:18:34 65.69 66.8 69.74 69.5 68.7 71.3 77.02 78.71 83.55 79.5 78.6 79
04/07/2024 12:18:35 67.17 66.97 69.74 69.5 68.7 71.3 76.56 77.71 83.55 79.5 78.6 79
04/07/2024 12:18:36 66.84 67.01 69.74 69.5 68.7 71.3 77.07 77.22 83.55 79.5 78.6 79
04/07/2024 12:18:37 66.29 67.21 69.74 69.5 68.7 71.3 76.68 77.16 83.55 79.5 78.6 79
04/07/2024 12:18:38 64.81 66.37 69.74 69.5 68.7 71.3 77.84 77.64 83.55 79.5 78.6 79
04/07/2024 12:18:39 66.72 66.34 69.74 69.5 68.7 71.3 78.57 78.6 83.55 79.6 78.6 79
04/07/2024 12:18:40 67.36 67 69.74 69.5 68.7 71.3 79.57 79.54 83.55 79.6 78.6 79
04/07/2024 12:18:41 67.31 67.32 69.74 69.5 68.7 71.3 79.74 79.7 83.55 79.6 78.6 79
04/07/2024 12:18:42 67.74 67.66 69.74 69.5 68.7 71.3 79.51 79.71 83.55 79.6 78.6 79
04/07/2024 12:18:43 68.43 68.42 69.74 69.5 68.7 71.3 83.32 82.85 83.55 79.6 78.6 79
04/07/2024 12:18:44 67.75 68.59 69.74 69.5 68.7 71.3 83.99 83.85 83.85 79.6 78.6 79
04/07/2024 12:18:45 66.36 67.85 69.74 69.5 68.7 71.3 79.88 83.3 83.85 79.6 78.6 79
04/07/2024 12:18:46 67.06 67.11 69.74 69.5 68.7 71.3 79.17 81.43 83.85 79.7 78.6 79
04/07/2024 12:18:47 67.16 67.37 69.73 69.5 68.7 71.3 81.19 81.04 83.85 79.7 78.6 79
04/07/2024 12:18:48 67.02 67.2 69.73 69.5 68.7 71.3 78.75 80.81 83.85 79.7 78.6 79
04/07/2024 12:18:49 67.13 67.26 69.73 69.5 68.7 71.3 78.92 79.49 83.85 79.7 78.6 79
04/07/2024 12:18:50 66.01 67.23 69.73 69.5 68.7 71.3 78.94 79.24 83.85 79.7 78.6 79
04/07/2024 12:18:51 67.7 67.47 69.73 69.5 68.7 71.3 84.49 83.55 83.85 79.7 78.7 79
04/07/2024 12:18:52 67.86 67.81 69.73 69.5 68.7 71.3 83.35 83.95 83.95 79.8 78.7 79
04/07/2024 12:18:53 66.43 67.63 69.73 69.5 68.7 71.3 79.14 83.23 83.95 79.8 78.7 79
04/07/2024 12:18:54 67.86 67.65 69.73 69.5 68.7 71.3 79.32 81.06 83.95 79.8 78.7 79
04/07/2024 12:18:55 68.64 68.5 69.73 69.5 68.7 71.3 77.32 80.11 83.95 79.8 78.7 79
04/07/2024 12:18:56 68.59 69.21 69.73 69.5 68.7 71.3 76.1 78.52 83.95 79.8 78.7 79
04/07/2024 12:18:57 66.49 68.17 69.73 69.5 68.7 71.3 75.24 76.97 83.95 79.8 78.7 79
04/07/2024 12:18:58 68.87 68.5 69.73 69.5 68.7 71.3 78.74 77.95 83.95 79.8 78.7 79
04/07/2024 12:18:59 68.76 68.81 69.73 69.6 68.7 71.3 84.76 83.23 83.95 79.8 78.7 79
04/07/2024 12:19:00 71.07 70.67 70.67 69.6 68.7 71.3 81.77 83.27 83.95 79.8 78.7 79
04/07/2024 12:19:01 74.24 73.76 73.76 69.6 68.7 71.3 79.93 82.17 83.95 79.8 78.7 79
04/07/2024 12:19:02 67.72 73 73.76 69.6 68.7 71.3 78.7 80.88 83.95 79.9 78.7 79
04/07/2024 12:19:03 67.05 70.5 73.76 69.6 68.7 71.3 79.37 80.07 83.95 79.9 78.7 79.1
04/07/2024 12:19:04 67.15 68.59 73.76 69.6 68.7 71.3 77.96 79.45 83.95 79.9 78.7 79.1
04/07/2024 12:19:05 67.23 67.83 73.76 69.6 68.7 71.2 77.07 78.79 83.95 79.9 78.7 79.1
04/07/2024 12:19:06 68.73 68.55 73.76 69.6 68.7 71.2 80.1 79.62 83.95 79.9 78.7 79.1
04/07/2024 12:19:07 68.99 69.16 73.76 69.6 68.7 71.2 81.06 80.73 83.95 79.9 78.7 79.1
04/07/2024 12:19:08 69.09 69.01 73.76 69.6 68.7 71.2 78.87 80.51 83.95 79.9 78.7 79.1
04/07/2024 12:19:09 67.76 69.06 73.76 69.6 68.7 71.2 77.13 79.64 83.95 79.9 78.7 79.1
04/07/2024 12:19:10 65.87 68.08 73.76 69.7 68.7 71.2 78.55 78.75 83.95 79.9 78.7 79.1
04/07/2024 12:19:11 66.07 67.14 73.76 69.7 68.8 71.2 78.37 78.81 83.95 79.9 78.7 79.1
04/07/2024 12:19:12 67.33 67.16 73.76 69.7 68.8 71.2 77.38 78.42 83.95 79.9 78.7 79.1
04/07/2024 12:19:13 66.59 67.21 73.76 69.7 68.8 71.2 77.69 77.98 83.95 79.9 78.7 79.1
04/07/2024 12:19:14 67.86 67.71 73.76 69.7 68.8 71.2 81.65 81.15 83.95 79.9 78.7 79.1
04/07/2024 12:19:15 67.8 67.88 73.76 69.7 68.8 71.2 82.31 82.14 83.95 79.9 78.7 79.1
04/07/2024 12:19:16 67.41 67.84 73.76 69.7 68.8 71.2 79.33 81.72 83.95 80 78.7 79.1
04/07/2024 12:19:17 67.15 67.55 73.76 69.7 68.8 71.2 78.95 80.17 83.95 80 78.7 79.1
04/07/2024 12:19:18 68.05 68.07 73.76 69.7 68.8 71.2 78.66 79.33 83.95 80 78.7 79.1
04/07/2024 12:19:19 66.37 67.71 73.76 69.7 68.8 71.2 76.97 78.93 83.95 80 78.7 79.1
04/07/2024 12:19:20 66.9 67.32 73.76 69.7 68.8 71.2 77.01 77.93 83.95 80 78.7 79
04/07/2024 12:19:21 67.31 67.42 73.76 69.7 68.8 71.2 78.61 78.5 83.95 80 78.7 79
04/07/2024 12:19:22 68.28 68.06 73.76 69.7 68.8 71.2 84.39 83.44 83.44 80 78.8 79
04/07/2024 12:19:23 68.86 68.66 73.76 69.7 68.8 71.2 83.04 83.75 83.75 80 78.8 79
04/07/2024 12:19:24 68.28 68.62 73.76 69.7 68.8 71.2 79.6 82.96 83.75 80 78.8 79
04/07/2024 12:19:25 69.61 69.68 73.76 69.7 68.8 71.2 79.91 81.06 83.75 80 78.8 79
04/07/2024 12:19:26 79.2 78.04 78.04 69.8 68.8 71.2 83.55 82.91 83.75 80 78.8 79
04/07/2024 12:19:27 71.62 76.27 78.04 69.8 68.8 71.2 80.61 82.1 83.75 80 78.8 79
04/07/2024 12:19:28 75.3 75.64 78.04 69.9 68.8 71.2 81.45 81.5 83.75 80.1 78.8 79
04/07/2024 12:19:29 76.09 76.23 78.04 69.9 68.8 71.2 80.77 81.68 83.75 80.1 78.8 79
04/07/2024 12:19:30 70.21 75.33 78.04 69.9 68.8 71.2 77.5 80.84 83.75 80.1 78.8 79
04/07/2024 12:19:31 76.02 75.06 78.04 70 68.9 71.2 79.77 79.66 83.75 80.1 78.8 79
04/07/2024 12:19:32 71.88 75.18 78.04 70 68.9 71.2 78.69 79.8 83.75 80.1 78.8 79
04/07/2024 12:19:33 69.57 73.04 78.04 70 68.9 71.2 77.11 78.82 83.75 80.1 78.8 79
04/07/2024 12:19:34 69.71 71.2 78.04 70 68.9 71.2 77.2 78.03 83.75 80.1 78.8 79
04/07/2024 12:19:35 69.53 70.52 78.04 70 68.9 71.2 77.59 77.6 83.75 80.1 78.8 79
04/07/2024 12:19:36 66.08 69.53 78.04 70 68.9 71.2 76.91 77.76 83.75 80.1 78.8 79
04/07/2024 12:19:37 69.39 69.12 78.04 70 68.9 71.2 78.08 77.9 83.75 80.1 78.8 79
04/07/2024 12:19:38 72.95 72.69 78.04 70.1 68.9 71.2 79.28 78.96 83.75 80.1 78.8 79
04/07/2024 12:19:39 72.12 72.2 78.04 70.1 68.9 71.2 79.78 79.61 83.75 80.1 78.8 79
04/07/2024 12:19:40 72.67 73.72 78.04 70.1 68.9 71.2 80.37 80.3 83.75 80.1 78.8 79
04/07/2024 12:19:41 75.73 75.73 78.04 70.2 68.9 71.2 82.61 82.32 83.75 80.2 78.8 79
04/07/2024 12:19:42 74.75 77.15 78.04 70.2 68.9 71.2 82.69 83.07 83.75 80.2 78.8 79
04/07/2024 12:19:43 67.35 74.37 78.04 70.2 68.8 71.2 80.62 82.41 83.75 80.2 78.8 79
04/07/2024 12:19:44 75.08 74.49 78.04 70.2 68.9 71.2 83.37 82.94 83.75 80.2 78.8 79
04/07/2024 12:19:45 72.67 74.42 78.04 70.2 68.8 71.2 85.03 84.76 84.76 80.2 78.8 79
04/07/2024 12:19:46 70.63 73.3 78.04 70.3 68.9 71.2 84.95 85.25 85.25 80.3 78.8 79.1
04/07/2024 12:19:47 70.09 71.91 78.04 70.3 68.9 71.2 81.19 84.78 85.25 80.3 78.8 79.1
04/07/2024 12:19:48 73.52 73.02 78.04 70.3 68.9 71.2 82.94 83.12 85.25 80.3 78.9 79.1
04/07/2024 12:19:49 70.84 72.91 78.04 70.3 68.9 71.2 81.64 83.07 85.25 80.3 78.9 79.1
04/07/2024 12:19:50 69.34 71.6 78.04 70.3 68.9 71.2 79.1 82.11 85.25 80.3 78.9 79.1
04/07/2024 12:19:51 67.94 70.23 78.04 70.3 68.9 71.2 77.69 80.36 85.25 80.3 78.9 79.1
04/07/2024 12:19:52 75.35 74.05 78.04 70.3 68.9 71.2 80.88 80.51 85.25 80.3 78.9 79.1
04/07/2024 12:19:53 75.62 75.52 78.04 70.4 68.9 71.2 85.23 84.26 85.25 80.4 78.9 79.1
04/07/2024 12:19:54 73.87 75.28 78.04 70.4 68.9 71.2 83.4 84.54 85.25 80.4 78.9 79.1
04/07/2024 12:19:55 69.57 74.21 78.04 70.4 68.9 71.2 78.97 83.47 85.25 80.4 78.9 79.1
04/07/2024 12:19:56 71.19 72.5 77.15 70.4 68.9 71.2 79.17 81.07 85.25 80.4 78.9 79.1
04/07/2024 12:19:57 68.05 71.07 77.15 70.4 68.9 71.2 80.03 80.5 85.25 80.4 78.9 79.1
04/07/2024 12:19:58 68.82 69.37 77.15 70.4 68.9 71.2 77.75 79.79 85.25 80.4 78.9 79.1
04/07/2024 12:19:59 69.32 69.47 77.15 70.4 68.9 71.2 78.5 78.89 85.25 80.4 78.9 79.1
04/07/2024 12:20:00 70.07 70.17 77.15 70.5 68.9 71.2 79.55 79.4 85.25 80.4 78.9 79.1
04/07/2024 12:20:01 70.96 71.22 77.15 70.5 68.9 71.2 85.14 83.73 85.25 80.5 78.9 79.1
04/07/2024 12:20:02 68.26 70.38 77.15 70.5 68.9 71.2 81.58 83.83 85.25 80.5 78.9 79.1
04/07/2024 12:20:03 67.33 69.17 77.15 70.5 68.9 71.2 78.13 82.3 85.25 80.5 78.9 79.1
04/07/2024 12:20:04 68.09 68.28 77.15 70.5 68.9 71.2 79.06 80.28 85.25 80.5 78.9 79.1
04/07/2024 12:20:05 69.23 69.2 77.15 70.5 68.9 71.2 79.2 79.77 85.25 80.5 78.9 79.1
04/07/2024 12:20:06 74.88 73.52 77.15 70.5 68.9 71.2 80.27 80.06 85.25 80.5 78.9 79.1
04/07/2024 12:20:07 69.59 73.42 77.15 70.5 68.9 71.2 78.65 79.97 85.25 80.5 78.9 79.1
04/07/2024 12:20:08 68.69 71.38 77.15 70.5 68.9 71.2 81.29 81.07 85.25 80.5 78.9 79.1
04/07/2024 12:20:09 69.94 70.55 77.15 70.5 68.9 71.3 84.68 83.59 85.25 80.6 78.9 79.1
04/07/2024 12:20:10 67.03 69.78 77.15 70.5 68.9 71.2 79.64 83.37 85.25 80.6 78.9 79.1
04/07/2024 12:20:11 72.15 71.67 77.15 70.5 68.9 71.3 78.29 81.26 85.25 80.6 78.9 79.1
04/07/2024 12:20:12 69.49 71.67 75.52 70.5 68.9 71.3 79.29 79.83 85.25 80.6 78.9 79.1
04/07/2024 12:20:13 69.53 70.72 75.52 70.5 68.9 71.3 78.94 79.77 85.25 80.6 78.9 79.1
04/07/2024 12:20:14 68.84 69.78 75.52 70.5 68.8 71.3 77.54 79.19 85.25 80.6 78.9 79.1
04/07/2024 12:20:15 70.08 70.04 75.52 70.5 68.8 71.3 79.25 79.23 85.25 80.6 78.9 79.1
04/07/2024 12:20:16 69.27 70.09 75.52 70.5 68.8 71.3 83.97 83.27 84.78 80.6 78.9 79.1
04/07/2024 12:20:17 69.82 70.35 75.52 70.5 68.8 71.3 83.74 83.88 84.54 80.7 78.9 79.1
04/07/2024 12:20:18 72.23 72.15 75.52 70.6 68.8 71.3 80.94 83.35 84.54 80.7 78.9 79.1
04/07/2024 12:20:19 69.93 72.13 75.52 70.6 68.8 71.3 79.59 82.01 84.54 80.7 78.9 79.1
04/07/2024 12:20:20 69.03 70.92 75.52 70.6 68.8 71.3 80.57 81.22 84.54 80.7 78.9 79.1
04/07/2024 12:20:21 72.34 71.89 75.52 70.6 68.8 71.3 79.3 80.54 84.54 80.7 78.9 79.1
04/07/2024 12:20:22 68.81 71.3 75.52 70.6 68.8 71.3 78.8 79.7 84.54 80.7 79 79.1
04/07/2024 12:20:23 69.26 70.16 75.28 70.6 68.8 71.3 78.26 79.19 84.54 80.7 79 79.1
04/07/2024 12:20:24 70.37 70.22 74.21 70.6 68.8 71.3 85.15 83.97 83.97 80.7 79 79.1
04/07/2024 12:20:25 68.2 70.06 73.52 70.6 68.8 71.3 82.51 84.06 84.06 80.7 79 79.1
04/07/2024 12:20:26 67.59 68.99 73.52 70.6 68.8 71.3 78.41 82.9 84.06 80.7 79 79.1
04/07/2024 12:20:27 66.74 68.23 73.52 70.5 68.8 71.3 79.3 80.64 84.06 80.7 79 79.1
04/07/2024 12:20:28 66.22 67.33 73.52 70.5 68.8 71.3 80.13 80.6 84.06 80.7 79 79.1
04/07/2024 12:20:29 65.94 66.58 73.52 70.5 68.8 71.3 77.51 79.84 84.06 80.7 79 79.1
04/07/2024 12:20:30 66.14 66.34 73.52 70.5 68.7 71.3 76.5 78.54 84.06 80.7 79 79.1
04/07/2024 12:20:31 66.81 66.83 73.52 70.5 68.7 71.3 79.09 78.7 84.06 80.7 79 79.1
04/07/2024 12:20:32 71.52 70.38 73.52 70.6 68.7 71.3 84.96 83.42 84.06 80.8 79 79.1
04/07/2024 12:20:33 71.09 71.23 73.52 70.6 68.7 71.3 81.99 83.57 84.06 80.8 79 79.1
04/07/2024 12:20:34 67.46 70.61 73.52 70.5 68.7 71.3 76.34 82.38 84.06 80.8 79 79.1
04/07/2024 12:20:35 66.47 68.83 73.52 70.5 68.7 71.3 77.76 79.62 84.06 80.8 79 79.1
04/07/2024 12:20:36 67.41 67.8 73.42 70.5 68.7 71.3 78.88 79.19 84.06 80.8 79 79.1
04/07/2024 12:20:37 67.96 68 72.15 70.5 68.7 71.3 77.74 78.88 84.06 80.8 79 79.1
04/07/2024 12:20:38 67.6 68.03 72.15 70.5 68.7 71.3 77.44 78.3 84.06 80.8 79 79.1
04/07/2024 12:20:39 67.21 67.76 72.15 70.5 68.7 71.3 81.25 80.96 84.06 80.8 79 79.1
04/07/2024 12:20:40 68 68.07 72.15 70.5 68.7 71.3 84.79 83.74 84.06 80.8 79 79.1
04/07/2024 12:20:41 67.77 68.05 72.15 70.5 68.7 71.3 79.84 83.3 84.06 80.8 79 79.1
04/07/2024 12:20:42 66.6 67.71 72.15 70.5 68.7 71.3 77.54 81.35 84.06 80.8 79 79.1
04/07/2024 12:20:43 66.18 67.05 72.15 70.5 68.7 71.3 77.57 79.43 84.06 80.8 79 79.1
04/07/2024 12:20:44 65.19 66.6 72.15 70.5 68.7 71.3 75.94 78.29 84.06 80.8 79 79.1
04/07/2024 12:20:45 66.61 66.62 72.15 70.5 68.7 71.3 75.67 76.95 84.06 80.8 79 79.1
04/07/2024 12:20:46 66.31 66.67 72.15 70.5 68.7 71.3 78.06 77.76 84.06 80.8 79 79.1
04/07/2024 12:20:47 65.96 66.5 72.15 70.5 68.7 71.3 76.47 77.25 84.06 80.8 79 79.1
04/07/2024 12:20:48 66.22 66.48 72.13 70.5 68.7 71.2 76.74 77.09 84.06 80.8 79 79.1
04/07/2024 12:20:49 66.09 66.62 71.89 70.3 68.7 71.2 76.5 76.84 84.06 80.8 79 79.1
04/07/2024 12:20:50 66.17 66.46 71.89 70.3 68.7 71.2 78.38 77.91 84.06 80.8 79 79.1
04/07/2024 12:20:51 65.53 66.75 71.3 70.3 68.7 71.2 77.11 77.9 84.06 80.8 79 79.1
04/07/2024 12:20:52 66.52 66.3 71.23 70.3 68.7 71.2 77.69 77.8 84.06 80.8 79 79.1
04/07/2024 12:20:53 66.69 67 71.23 70.3 68.7 71.2 78.36 78.24 84.06 80.8 79 79.1
04/07/2024 12:20:54 66.48 67 71.23 70.3 68.7 71.2 78.97 78.71 84.06 80.8 79 79.1
04/07/2024 12:20:55 64.83 66.37 71.23 70.3 68.7 71.2 78.24 78.64 83.74 80.8 79 79.1
04/07/2024 12:20:56 66.02 66.17 71.23 70.3 68.7 71.2 79.17 78.98 83.74 80.8 79 79.1
04/07/2024 12:20:57 65.86 66.14 71.23 70.4 68.7 71.2 77.8 79.01 83.74 80.8 79 79.1
04/07/2024 12:20:58 67.78 67.43 71.23 70.4 68.7 71.2 80.3 79.8 83.74 80.8 79 79.1
04/07/2024 12:20:59 68.19 68.27 71.23 70.4 68.7 71.2 81.88 81.09 83.74 80.8 79 79.1
04/07/2024 12:21:00 69.86 69.38 71.23 70.4 68.7 71.2 81.78 81.9 83.74 80.8 79 79.1
04/07/2024 12:21:01 66.96 68.98 71.23 70.4 68.7 71.2 79.71 81.43 83.74 80.8 79 79.1
04/07/2024 12:21:02 69.38 68.97 71.23 70.4 68.7 71.2 80.26 80.51 83.74 80.8 79 79.1
04/07/2024 12:21:03 72.05 71.55 71.55 70.4 68.7 71.2 85.67 84.24 84.24 80.9 79 79.1
04/07/2024 12:21:04 69.38 71.46 71.55 70.4 68.7 71.2 81.84 84.25 84.25 80.9 79 79.1
04/07/2024 12:21:05 67.39 70.23 71.55 70.4 68.7 71.2 80.04 82.81 84.25 80.9 79 79.1
04/07/2024 12:21:06 69.33 69.43 71.55 70.4 68.7 71.2 81.86 81.88 84.25 80.9 79 79.1
04/07/2024 12:21:07 68.03 69.49 71.55 70.4 68.7 71.2 79.92 81.92 84.25 80.9 78.9 79.1
04/07/2024 12:21:08 67.66 68.45 71.55 70.4 68.7 71.2 79.61 80.64 84.25 80.9 78.8 79.1
04/07/2024 12:21:09 67.43 67.92 71.55 70.4 68.7 71.2 79.55 80.03 84.25 80.9 78.8 79.1
04/07/2024 12:21:10 68.49 68.49 71.55 70.5 68.7 71.2 81.92 81.82 84.25 80.9 78.8 79.1
04/07/2024 12:21:11 70.35 69.97 71.55 70.5 68.7 71.2 84.18 83.36 84.25 81 78.8 79.1
04/07/2024 12:21:12 71.29 70.96 71.55 70.5 68.7 71.2 80.14 83.23 84.25 81 78.8 79.1
04/07/2024 12:21:13 70.87 71.13 71.55 70.5 68.7 71.2 79.69 81.4 84.25 81 78.8 79.1
04/07/2024 12:21:14 71.08 71.61 71.61 70.5 68.7 71.2 81.05 81.21 84.25 81 78.8 79.1
04/07/2024 12:21:15 71.73 71.75 71.75 70.5 68.7 71.2 79.34 80.82 84.25 81 78.8 79.1
04/07/2024 12:21:16 68.34 71.55 71.75 70.5 68.7 71.2 78.01 79.86 84.25 81 78.8 79.1
04/07/2024 12:21:17 68.62 69.76 71.75 70.5 68.7 71.2 78.45 78.82 84.25 81 78.8 79.1
04/07/2024 12:21:18 71.27 70.87 71.75 70.5 68.7 71.2 83.81 83.03 84.25 81 78.8 79.1
04/07/2024 12:21:19 71.71 71.61 71.75 70.5 68.7 71.2 83.09 83.48 84.25 81.1 78.8 79.1
04/07/2024 12:21:20 71.37 71.57 71.75 70.5 68.7 71.2 79.33 82.84 84.25 81.1 78.8 79.1
04/07/2024 12:21:21 68.87 71.57 71.75 70.5 68.7 71.2 78.8 80.96 84.25 81.1 78.8 79.1
04/07/2024 12:21:22 68.52 70.04 71.75 70.5 68.7 71.2 80.17 80.4 84.25 81.1 78.9 79.1
04/07/2024 12:21:23 71.7 71.21 71.75 70.5 68.7 71.2 79.17 79.99 84.25 81.1 78.9 79.1
04/07/2024 12:21:24 70.04 71.17 71.75 70.6 68.7 71.2 79.22 79.71 84.25 81.1 78.9 79.1
04/07/2024 12:21:25 69.88 70.55 71.75 70.6 68.7 71.2 80.74 80.31 84.25 81.1 78.9 79.1
04/07/2024 12:21:26 71.99 71.5 71.75 70.6 68.8 71.2 85.39 84.27 84.27 81.1 78.9 79.1
04/07/2024 12:21:27 71.82 72.24 72.24 70.6 68.8 71.2 83.67 84.5 84.5 81.1 78.9 79.1
04/07/2024 12:21:28 69.04 71.47 72.24 70.6 68.8 71.2 82.43 83.9 84.5 81.1 78.9 79.1
04/07/2024 12:21:29 68.35 69.92 72.24 70.6 68.8 71.2 79.27 82.75 84.5 81.1 78.9 79.1
04/07/2024 12:21:30 71.81 71.57 72.24 70.6 68.8 71.2 81.74 81.53 84.5 81.1 78.9 79.1
04/07/2024 12:21:31 69.24 71.53 72.24 70.6 68.8 71.2 78.16 81.55 84.5 81.1 78.9 79.1
04/07/2024 12:21:32 70.68 71.03 72.24 70.6 68.8 71.2 78.36 79.69 84.5 81.1 78.9 79.1
04/07/2024 12:21:33 71.41 71.23 72.24 70.6 68.8 71.2 78.58 79.05 84.5 81 78.9 79.1
04/07/2024 12:21:34 70.78 71.22 72.24 70.6 68.8 71.2 84.96 83.36 84.5 81 78.9 79.1
04/07/2024 12:21:35 68.46 70.85 72.24 70.6 68.8 71.2 80.64 83.32 84.5 81 78.9 79.1
04/07/2024 12:21:36 69.33 69.7 72.24 70.6 68.8 71.2 78.77 81.73 84.5 81 78.9 79.1
04/07/2024 12:21:37 68.91 69.5 72.24 70.6 68.8 71.2 79.85 80.12 84.5 81 79 79.1
04/07/2024 12:21:38 68.36 69.16 72.24 70.6 68.8 71.2 81.28 80.87 84.5 81 79 79.1
04/07/2024 12:21:39 69.62 69.24 72.24 70.6 68.8 71.2 79.7 81.02 84.5 81 79 79.1
04/07/2024 12:21:40 68.5 69.83 72.24 70.5 68.8 71.2 78.24 80.11 84.5 80.9 79 79.1
04/07/2024 12:21:41 66.55 68.38 72.24 70.5 68.8 71.2 79.01 79.37 84.5 80.9 79 79.1
04/07/2024 12:21:42 67.61 67.9 72.24 70.5 68.8 71.2 79.37 79.67 84.5 80.9 79 79.1
04/07/2024 12:21:43 66.85 67.51 72.24 70.5 68.8 71.2 76.87 78.98 84.5 80.9 79 79.1
04/07/2024 12:21:44 64.71 67.16 72.24 70.4 68.8 71.1 77.81 77.95 84.5 80.9 79 79.1
04/07/2024 12:21:45 65.81 65.98 72.24 70.4 68.8 71.1 78.51 78.46 84.5 80.9 79 79.1
04/07/2024 12:21:46 66.86 66.74 72.24 70.4 68.8 71.1 81.15 80.56 84.5 80.9 79 79.1
04/07/2024 12:21:47 66.59 66.78 72.24 70.4 68.8 71.1 80.67 81.23 84.5 80.9 79 79.1
04/07/2024 12:21:48 67.37 67.15 72.24 70.4 68.8 71.1 82.49 82.2 84.5 80.9 79 79.1
04/07/2024 12:21:49 68.95 68.69 72.24 70.4 68.8 71.1 86.02 85.5 85.5 80.9 79 79.1
04/07/2024 12:21:50 70.3 69.79 72.24 70.4 68.8 71.1 90.5 89.38 89.38 81 79.1 79.1
04/07/2024 12:21:51 72.57 71.71 72.24 70.4 68.9 71.1 89.67 89.79 89.79 81.1 79.1 79.1
04/07/2024 12:21:52 76.92 75.67 75.67 70.4 68.9 71.1 90.22 89.89 89.89 81.2 79.2 79.1
04/07/2024 12:21:53 76.79 76.68 76.68 70.5 68.9 71.1 91.45 91.32 91.32 81.4 79.3 79.2
04/07/2024 12:21:54 73.18 76.6 76.68 70.5 68.9 71.1 85.73 90.6 91.32 81.4 79.3 79.2
04/07/2024 12:21:55 70.29 74.6 76.68 70.5 68.9 71.1 80.26 88.16 91.32 81.4 79.3 79.2
04/07/2024 12:21:56 70.26 72.23 76.68 70.5 68.9 71.1 80.11 84.9 91.32 81.4 79.3 79.2
04/07/2024 12:21:57 69 71.07 76.68 70.5 68.9 71.1 84.2 83.75 91.32 81.4 79.3 79.2
04/07/2024 12:21:58 67.78 69.87 76.68 70.5 68.9 71.1 82.17 83.65 91.32 81.4 79.3 79.2
04/07/2024 12:21:59 74.59 73.36 76.68 70.5 68.9 71.1 80.06 82.62 91.32 81.4 79.3 79.2
04/07/2024 12:22:00 72.22 73.44 76.68 70.6 69 71.1 79.62 81.17 91.32 81.4 79.3 79.2
04/07/2024 12:22:01 68.97 72.14 76.68 70.6 69 71.1 79.49 80.78 91.32 81.4 79.3 79.2
04/07/2024 12:22:02 68.07 70.43 76.68 70.6 69 71.1 76.51 79.56 91.32 81.4 79.3 79.2
04/07/2024 12:22:03 71.47 70.64 76.68 70.6 69 71.1 77.72 77.99 91.32 81.4 79.3 79.2
04/07/2024 12:22:04 71.64 71.55 76.68 70.6 69 71.1 79.35 79.27 91.32 81.4 79.3 79.2
04/07/2024 12:22:05 71.39 71.84 76.68 70.6 69 71.1 85.14 83.6 91.32 81.4 79.4 79.2
04/07/2024 12:22:06 68.87 71.38 76.68 70.6 69 71.1 80.41 83.47 91.32 81.4 79.4 79.2
04/07/2024 12:22:07 68.18 69.93 76.68 70.6 69 71.1 76.95 81.58 91.32 81.4 79.4 79.2
04/07/2024 12:22:08 68.78 69.56 76.68 70.6 69 71.1 76.34 79.25 91.32 81.4 79.4 79.2
04/07/2024 12:22:09 68.47 68.79 76.68 70.6 69 71.1 76.8 77.6 91.32 81.4 79.4 79.2
04/07/2024 12:22:10 71.59 70.99 76.68 70.6 69 71.1 77.35 77.36 91.32 81.4 79.4 79.2
04/07/2024 12:22:11 69 70.85 76.68 70.6 69 71.1 77.06 77.34 91.32 81.4 79.4 79.2
04/07/2024 12:22:12 67.93 69.9 76.68 70.6 69 71.1 76.24 77.28 91.32 81.3 79.4 79.2
04/07/2024 12:22:13 68.77 69.07 76.68 70.6 69 71.1 76.97 77.01 91.32 81.3 79.4 79.2
04/07/2024 12:22:14 72.26 71.58 76.68 70.6 69 71.1 78.92 78.46 91.32 81.3 79.4 79.2
04/07/2024 12:22:15 67.11 71.31 76.68 70.6 69 71.1 76.25 78.28 91.32 81.3 79.4 79.2
04/07/2024 12:22:16 69.03 69.36 76.68 70.6 69 71.1 75.97 77.03 91.32 81.3 79.4 79.2
04/07/2024 12:22:17 66.68 68.99 76.68 70.6 69 71.1 75.81 76.36 91.32 81.3 79.4 79.2
04/07/2024 12:22:18 67.3 68.52 76.68 70.6 69 71.1 76.14 76.3 91.32 81.3 79.4 79.2
04/07/2024 12:22:19 69.04 68.67 76.68 70.6 69 71.1 76.27 76.38 91.32 81.3 79.4 79.2
04/07/2024 12:22:20 66.63 68.7 76.68 70.6 69 71.1 75.91 76.26 91.32 81.3 79.4 79.2
04/07/2024 12:22:21 65.86 67.38 76.68 70.6 69 71.1 75.64 75.96 91.32 81.2 79.4 79.2
04/07/2024 12:22:22 68.84 68.77 76.68 70.6 69 71.1 75.71 76.19 91.32 81.2 79.4 79.2
04/07/2024 12:22:23 67.74 68.75 76.6 70.6 69 71.1 75.89 76.06 90.6 81.2 79.4 79.2
04/07/2024 12:22:24 64.2 67.64 74.6 70.6 69 71.1 75.41 75.95 88.16 81.2 79.4 79.2
04/07/2024 12:22:25 62.11 65.72 73.44 70.6 69 71.1 74.82 75.6 84.9 81.2 79.4 79.2
04/07/2024 12:22:26 64.01 64.28 73.44 70.6 69 71.1 75.49 75.62 83.75 81.2 79.4 79.2
04/07/2024 12:22:27 65.31 65.29 73.44 70.6 69 71.1 74.96 75.29 83.65 81.2 79.4 79.2
04/07/2024 12:22:28 63.32 65.27 73.44 70.5 69 71.1 75.03 75.19 83.6 81.2 79.4 79.2
04/07/2024 12:22:29 67.17 66.66 73.44 70.5 69 71.1 75.89 75.69 83.6 81.2 79.4 79.2
04/07/2024 12:22:30 62.62 65.89 72.14 70.5 69 71.1 75.12 75.61 83.6 81.2 79.4 79.2
04/07/2024 12:22:31 61.83 64.09 71.84 70.5 69 71.1 74.38 75.23 83.6 81.2 79.3 79.2
04/07/2024 12:22:32 65.86 64.88 71.84 70.5 68.9 71.1 75.52 75.26 83.6 81.2 79.3 79.2
04/07/2024 12:22:33 62.83 64.84 71.84 70.5 68.9 71.1 74.63 75.28 83.6 81.2 79.3 79.2
04/07/2024 12:22:34 65.92 65.85 71.84 70.5 68.9 71.1 74.85 74.93 83.6 81.2 79.3 79.2
04/07/2024 12:22:35 71.63 70.46 71.58 70.5 69 71.1 77.27 76.47 83.47 81.2 79.3 79.2
04/07/2024 12:22:36 71.89 71.61 71.61 70.5 69 71.1 77.63 77.42 81.58 81.2 79.3 79.2
04/07/2024 12:22:37 64.33 71.45 71.61 70.5 69 71.1 75.39 77.38 79.25 81.2 79.3 79.2
04/07/2024 12:22:38 62.46 68.35 71.61 70.5 69 71.1 75.27 76.22 78.46 81.2 79.3 79.2
04/07/2024 12:22:39 66.23 66.48 71.61 70.5 69 71.1 75.84 75.83 78.46 81.2 79.3 79.2
04/07/2024 12:22:40 63.11 66.03 71.61 70.5 69 71 75.63 76.04 78.46 81.1 79.3 79.1
04/07/2024 12:22:41 64.24 64.88 71.61 70.5 69 71 74.66 75.68 78.46 81.1 79.3 79.1
04/07/2024 12:22:42 61.99 64.19 71.61 70.5 69 71 74.61 75.21 78.46 81.1 79.3 79.1
04/07/2024 12:22:43 66.87 65.89 71.61 70.5 69 71 76.02 75.66 78.46 81.1 79.3 79.1
04/07/2024 12:22:44 65.53 65.99 71.61 70.4 69 71 75.97 75.89 78.28 81.1 79.4 79.1
04/07/2024 12:22:45 62.46 65.68 71.61 70.4 69 71 75.58 75.92 77.42 81.1 79.4 79.1
04/07/2024 12:22:46 61.62 63.95 71.61 70.4 69 71 75.57 75.73 77.42 81.1 79.4 79.1
04/07/2024 12:22:47 66.81 65.93 71.61 70.4 69 71 77.04 76.64 77.42 81.1 79.4 79.1
04/07/2024 12:22:48 65.86 66.58 71.61 69.6 69 71 76.96 76.97 77.42 80.7 79.4 79.1
04/07/2024 12:22:49 65.48 66.4 71.61 69.6 69 71 75.51 76.82 77.42 80.6 79.4 79.1
04/07/2024 12:22:50 63.49 65.3 71.61 69.6 69 71 75.9 76.05 77.42 80.6 79.4 79.1
04/07/2024 12:22:51 65.96 65.76 71.61 69.6 69 71 76.29 76.3 77.42 80.6 79.4 79.1
04/07/2024 12:22:52 63.23 65.71 71.61 69.6 69 71 76.22 76.35 77.42 80.6 79.4 79.1
04/07/2024 12:22:53 67.85 67.82 71.61 69.6 69 71 77.23 77.3 77.42 80.6 79.4 79.1
04/07/2024 12:22:54 62.83 66.19 71.61 69.5 69 71 75.65 76.71 77.42 80.6 79.4 79.1
04/07/2024 12:22:55 62.7 64.5 71.61 69.5 69 71 74.77 76.16 77.42 80.6 79.4 79.1
04/07/2024 12:22:56 67.18 66.63 71.61 69.5 69 71 76.45 76.23 77.42 80.6 79.4 79.1
04/07/2024 12:22:57 61.71 66.12 71.61 69.5 69 71 74.69 76.08 77.42 80.6 79.4 79.1
04/07/2024 12:22:58 64.67 64.54 71.61 69.5 69 71 76.2 75.91 77.42 80.6 79.4 79.1
04/07/2024 12:22:59 65.53 65.21 71.61 69.5 69 71 76.82 76.6 77.42 80.6 79.4 79.1
04/07/2024 12:23:00 66.8 66.46 71.61 69.5 69 71 76.91 76.94 77.42 80.6 79.4 79.1
04/07/2024 12:23:01 70.54 70.14 71.61 69.5 69 71 77.8 77.64 77.64 80.6 79.4 79.1
04/07/2024 12:23:02 65.61 69.76 71.61 69.5 69 71 77.05 78 78 80.6 79.4 79.1
04/07/2024 12:23:03 66.26 67.73 71.61 69.5 69 71 77.2 77.41 78 80.6 79.4 79.1
04/07/2024 12:23:04 65.29 66.86 71.61 69.5 69 71 76.63 77.42 78 80.6 79.4 79.1
04/07/2024 12:23:05 66.61 66.43 71.61 69.5 69 71 77.72 77.81 78 80.6 79.4 79.1
04/07/2024 12:23:06 67.67 67.26 71.45 69.5 69 71 78.04 77.98 78 80.6 79.4 79.1
04/07/2024 12:23:07 71.24 70.47 70.47 69.5 69 71 79.97 79.43 79.43 80.6 79.4 79.1
04/07/2024 12:23:08 70.97 71.06 71.06 69.5 69 71 79.33 79.63 79.63 80.6 79.4 79.1
04/07/2024 12:23:09 74.41 73.49 73.49 69.5 69 71 81.1 80.55 80.55 80.6 79.4 79.1
04/07/2024 12:23:10 69.51 73.1 73.49 69.5 69 71 79.95 80.63 80.63 80.6 79.4 79.1
04/07/2024 12:23:11 70.25 71.24 73.49 69.5 69 71 78.33 80.13 80.63 80.6 79.4 79.1
04/07/2024 12:23:12 70.24 70.71 73.49 69.5 69 71 79.06 79.18 80.63 80.6 79.4 79.1
04/07/2024 12:23:13 69.85 70.62 73.49 69.6 69 71 82.22 81.73 81.73 80.6 79.4 79.1
04/07/2024 12:23:14 67.34 70.09 73.49 69.5 69 71 80.88 82.07 82.07 80.6 79.4 79.1
04/07/2024 12:23:15 66.47 68.54 73.49 69.5 69 71 78.55 80.92 82.07 80.6 79.4 79.1
04/07/2024 12:23:16 68.38 68.18 73.49 69.5 69 71 78.83 79.75 82.07 80.6 79.4 79.1
04/07/2024 12:23:17 66.29 68.17 73.49 69.5 69 71 79.22 79.66 82.07 80.6 79.4 79.1
04/07/2024 12:23:18 65.91 67.2 73.49 69.5 69 71 82.3 81.39 82.07 80.6 79.4 79.1
04/07/2024 12:23:19 69.75 69.35 73.49 69.5 69 71 82.58 82.42 82.42 80.6 79.4 79.1
04/07/2024 12:23:20 69.25 69.29 73.49 69.5 69 71 86.44 85.65 85.65 80.7 79.4 79.1
04/07/2024 12:23:21 66.71 69.29 73.49 69.5 69 71 87.15 86.82 86.82 80.7 79.5 79.1
04/07/2024 12:23:22 73.21 72.14 73.49 69.6 69 71 89.58 88.82 88.82 80.8 79.5 79.2
04/07/2024 12:23:23 73.18 73.07 73.49 69.6 69.1 71 91.28 90.71 90.71 80.9 79.6 79.2
04/07/2024 12:23:24 70.42 72.91 73.49 69.6 69.1 71 87.53 90.3 90.71 81 79.6 79.2
04/07/2024 12:23:25 68.84 71.62 73.49 69.6 69.1 71 85.84 89 90.71 81 79.6 79.2
04/07/2024 12:23:26 68.9 70.2 73.49 69.6 69.1 71 85.66 87.41 90.71 81.1 79.6 79.2
04/07/2024 12:23:27 72.55 71.7 73.49 69.6 69.1 71 83.06 85.86 90.71 81.1 79.7 79.2
04/07/2024 12:23:28 67.24 71.73 73.49 69.6 69.1 71 79.75 84.72 90.71 81.1 79.7 79.2
04/07/2024 12:23:29 68.81 69.42 73.49 69.6 69.1 71 79.48 82.27 90.71 81.1 79.7 79.2
04/07/2024 12:23:30 66.84 69.12 73.49 69.6 69.1 71 79.02 80.77 90.71 81.1 79.7 79.2
04/07/2024 12:23:31 65.45 67.83 73.49 69.6 69.1 71 77.63 79.86 90.71 81 79.7 79.2
04/07/2024 12:23:32 66.11 66.57 73.49 69.6 69.1 71 76.27 78.65 90.71 81 79.7 79.2
04/07/2024 12:23:33 66.72 67.08 73.49 69.6 69.1 71 77.36 77.58 90.71 81 79.7 79.2
04/07/2024 12:23:34 64.39 66.37 73.49 69.6 69.1 71 74.43 77.42 90.71 81 79.7 79.2
04/07/2024 12:23:35 63.19 65.02 73.49 69.6 69.1 71 75.66 75.82 90.71 81 79.7 79.2
04/07/2024 12:23:36 67.98 66.95 73.49 69.6 69.1 71 78.32 77.68 90.71 81 79.7 79.2
04/07/2024 12:23:37 69.15 68.64 73.49 69.6 69.1 71 78.01 78.1 90.71 81 79.7 79.2
04/07/2024 12:23:38 68.46 69.4 73.49 69.6 69.1 71 76.99 78.09 90.71 81 79.7 79.2
04/07/2024 12:23:39 67.22 68.65 73.1 69.6 69.1 71 78.3 78.03 90.71 81 79.7 79.2
04/07/2024 12:23:40 65.57 67.41 73.07 69.6 69.1 71 79.18 79.02 90.71 81 79.7 79.2
04/07/2024 12:23:41 66.42 66.55 73.07 69.6 69.1 71 77.55 78.98 90.71 81 79.7 79.2
04/07/2024 12:23:42 75.42 73.81 73.81 69.6 69.1 71 81.13 80.23 90.71 81 79.7 79.2
04/07/2024 12:23:43 72.8 73.52 73.81 69.7 69.1 71 80.61 80.82 90.71 81 79.7 79.2
04/07/2024 12:23:44 67.53 72.91 73.81 69.7 69.1 71 75.56 80.36 90.71 81 79.7 79.2
04/07/2024 12:23:45 69.25 70.25 73.81 69.7 69.1 71 77.67 78.26 90.71 81 79.7 79.2
04/07/2024 12:23:46 67.94 69.94 73.81 69.7 69.1 71 78.28 78.25 90.71 81 79.7 79.2
04/07/2024 12:23:47 67.41 68.47 73.81 69.7 69.1 71 76.18 78.15 90.71 81 79.7 79.2
04/07/2024 12:23:48 69.3 68.84 73.81 69.7 69.1 71 77.65 77.67 90.71 81 79.7 79.2
04/07/2024 12:23:49 69.13 69.21 73.81 69.7 69.1 71 78.24 78.09 90.71 81 79.7 79.2
04/07/2024 12:23:50 67.53 69.18 73.81 69.7 69.1 71 76.89 78.12 90.71 81 79.7 79.2
04/07/2024 12:23:51 67.15 67.96 73.81 69.7 69.1 71 77.53 77.61 90.71 81 79.7 79.2
04/07/2024 12:23:52 66.93 67.68 73.81 69.7 69.1 71 77.87 78.02 90.71 80.9 79.7 79.2
04/07/2024 12:23:53 71.01 70.36 73.81 69.7 69.1 71 77.36 77.74 90.3 80.9 79.7 79.2
04/07/2024 12:23:54 71.32 71.07 73.81 69.7 69.1 71 78.41 78.45 89 80.9 79.7 79.2
04/07/2024 12:23:55 68.96 70.99 73.81 69.7 69.1 71 78.02 78.41 87.41 80.9 79.7 79.2
04/07/2024 12:23:56 66.76 69.74 73.81 69.7 69.1 71 75.21 77.94 85.86 80.9 79.7 79.2
04/07/2024 12:23:57 66.67 68 73.81 69.7 69.1 71 77.05 77.19 84.72 80.9 79.7 79.2
04/07/2024 12:23:58 72.27 71.41 73.81 69.7 69.1 71 79.04 78.62 82.27 80.9 79.7 79.2
04/07/2024 12:23:59 68.3 70.66 73.81 69.7 69.1 71 76.41 78.11 80.82 80.9 79.7 79.2
04/07/2024 12:24:00 69.02 69.96 73.81 69.7 69.1 71 77.98 78.05 80.82 80.9 79.7 79.2
04/07/2024 12:24:01 68.5 69.7 73.81 69.7 69.1 71 77.86 78.19 80.82 80.9 79.7 79.2
04/07/2024 12:24:02 70.31 70.33 73.81 69.7 69.2 71 76.91 77.58 80.82 80.9 79.7 79.2
04/07/2024 12:24:03 69.35 70.24 73.81 69.7 69.2 71 80.6 79.91 80.82 80.9 79.7 79.2
04/07/2024 12:24:04 69.15 70.04 73.81 69.7 69.2 71 78.67 79.89 80.82 80.9 79.7 79.2
04/07/2024 12:24:05 68.85 69.28 73.81 69.7 69.2 71 78.24 79.02 80.82 80.9 79.7 79.2
04/07/2024 12:24:06 69.81 69.86 73.81 69.7 69.2 71 78.97 79.21 80.82 80.9 79.7 79.2
04/07/2024 12:24:07 67.95 69.76 73.81 69.7 69.2 71 78.92 78.99 80.82 80.9 79.7 79.2
04/07/2024 12:24:08 67.6 68.51 73.81 69.7 69.2 71 79.51 79.48 80.82 80.9 79.7 79.2
04/07/2024 12:24:09 65.99 68.1 73.81 69.7 69.2 71 78.38 79.25 80.82 80.9 79.7 79.2
04/07/2024 12:24:10 66.4 66.97 73.81 69.7 69.2 71 79.83 79.58 80.82 80.9 79.7 79.2
04/07/2024 12:24:11 67.49 67.24 73.81 69.7 69.2 71 81.67 81.2 81.2 80.9 79.7 79.2
04/07/2024 12:24:12 67.76 68.08 73.52 69.7 69.2 71 79.03 81.31 81.31 80.9 79.7 79.2
04/07/2024 12:24:13 66.4 67.36 72.91 69.7 69.2 71 81.2 80.93 81.31 80.9 79.7 79.2
04/07/2024 12:24:14 67.56 67.32 71.41 69.7 69.2 71 85.84 85.12 85.12 80.9 79.7 79.2
04/07/2024 12:24:15 67.74 67.71 71.41 69.7 69.2 71 87.53 87.26 87.26 81 79.7 79.2
04/07/2024 12:24:16 69.42 68.87 71.41 69.7 69.2 71 90.09 89.3 89.3 81.1 79.8 79.2
04/07/2024 12:24:17 73.64 72.84 72.84 69.7 69.2 71 90.37 90.29 90.29 81.2 79.8 79.3
04/07/2024 12:24:18 71.58 72.78 72.84 69.7 69.2 71 89.25 90.34 90.34 81.3 79.9 79.3
04/07/2024 12:24:19 73.21 73.11 73.11 69.8 69.2 71 86.53 89.42 90.34 81.3 79.9 79.3
04/07/2024 12:24:20 68.96 73.01 73.11 69.8 69.2 71 85.23 87.72 90.34 81.4 79.9 79.3
04/07/2024 12:24:21 70.51 71.15 73.11 69.8 69.2 71 82.37 85.95 90.34 81.4 79.9 79.3
04/07/2024 12:24:22 68.9 71.19 73.11 69.8 69.2 71 79.03 83.96 90.34 81.4 79.9 79.3
04/07/2024 12:24:23 75.57 74.45 74.45 69.8 69.2 71 80.13 81.51 90.34 81.3 79.9 79.3
04/07/2024 12:24:24 70.14 74.44 74.45 69.8 69.2 71 77.14 80.92 90.34 81.3 79.9 79.3
04/07/2024 12:24:25 69.6 72.31 74.45 69.8 69.2 71 78.06 79.26 90.34 81.3 79.9 79.3
04/07/2024 12:24:26 73.42 73.24 74.45 69.7 69.2 71 79.14 79.11 90.34 81.3 79.9 79.3
04/07/2024 12:24:27 67.62 71.96 74.45 69.7 69.3 71 79.42 79.32 90.34 81.3 79.9 79.3
04/07/2024 12:24:28 68.61 69.87 74.45 69.7 69.3 71 77.59 79.35 90.34 81.3 79.9 79.3
04/07/2024 12:24:29 69.21 70.11 74.45 69.6 69.3 71 78.18 78.35 90.34 81.3 79.9 79.3
04/07/2024 12:24:30 74.18 73.26 74.45 69.7 69.3 71 79.39 79.07 90.34 81.3 79.9 79.3
04/07/2024 12:24:31 68.14 72.48 74.45 69.6 69.3 71 76.97 79.06 90.34 81.3 79.9 79.3
04/07/2024 12:24:32 71.16 71.4 74.45 69.6 69.3 71 78.03 78.26 90.34 81.3 79.9 79.3
04/07/2024 12:24:33 70.3 72.16 74.45 69.6 69.3 71 78.03 78.64 90.34 81.3 79.9 79.3
04/07/2024 12:24:34 70.2 70.6 74.45 69.6 69.3 71 77.83 78.23 90.34 81.3 79.9 79.3
04/07/2024 12:24:35 73.31 73 74.45 69.6 69.3 71 79.58 79.03 90.34 81.3 79.9 79.3
04/07/2024 12:24:36 68.82 71.88 74.45 69.6 69.3 71 78.66 79.08 90.34 81.3 79.9 79.3
04/07/2024 12:24:37 70.26 70.61 74.45 69.6 69.3 71 78.53 78.89 90.34 81.3 79.9 79.3
04/07/2024 12:24:38 67.97 70.42 74.45 69.6 69.3 71 78.9 79.03 90.34 81.3 79.9 79.3
04/07/2024 12:24:39 69.27 69.36 74.45 69.6 69.3 71 79.32 79.45 90.34 81.3 79.9 79.3
04/07/2024 12:24:40 68.04 69.23 74.45 69.6 69.3 71 76.98 79.04 90.34 81.3 79.9 79.3
04/07/2024 12:24:41 67.64 68.4 74.45 69.5 69.3 71 76.77 77.82 90.34 81.3 79.9 79.3
04/07/2024 12:24:42 69.09 69.12 74.45 69.5 69.3 71 77.76 77.83 90.34 81.3 79.9 79.3
04/07/2024 12:24:43 67.53 68.78 74.45 69.5 69.3 71 76.5 77.53 90.34 81.3 79.9 79.3
04/07/2024 12:24:44 68.63 68.74 74.45 69.5 69.3 71 76.4 76.75 90.34 81.2 79.9 79.3
04/07/2024 12:24:45 70.59 70.12 74.45 69.4 69.3 71 77.03 77.08 90.34 81.2 79.9 79.3
04/07/2024 12:24:46 68.35 69.96 74.45 69.4 69.3 71 75.93 76.88 90.34 81.2 79.9 79.3
04/07/2024 12:24:47 69.17 69.35 74.45 69.4 69.3 71 76.15 76.3 90.34 81.2 79.9 79.3
04/07/2024 12:24:48 67.16 69.28 74.45 69.4 69.3 71 75.73 76.24 89.42 81.2 79.9 79.3
04/07/2024 12:24:49 69.14 69.33 74.45 69.4 69.3 71 76.39 76.47 87.72 81.1 79.9 79.3
04/07/2024 12:24:50 66.47 68.49 74.45 69.4 69.3 71 77.59 77.12 85.95 81.1 79.9 79.3
04/07/2024 12:24:51 67.19 67.53 74.45 69.4 69.3 71 77.76 77.71 83.96 81.1 79.9 79.3
04/07/2024 12:24:52 65.59 67.3 74.45 69.3 69.3 71 75.65 77.7 81.51 81.1 79.9 79.3
04/07/2024 12:24:53 67.24 66.93 74.44 69.3 69.3 71 77.53 77.4 80.92 81.1 79.9 79.3
04/07/2024 12:24:54 71.3 70.57 73.26 69.3 69.3 71 78.65 78.29 79.45 81.1 79.9 79.3
04/07/2024 12:24:55 69.49 70.07 73.26 69.3 69.3 71 76.49 78.33 79.45 81.1 79.9 79.3
04/07/2024 12:24:56 71.94 71.56 73.26 69.3 69.3 71 78.51 78.3 79.45 81.1 79.9 79.3
04/07/2024 12:24:57 68.61 70.82 73.26 69.3 69.3 71 77.72 78.09 79.45 81.1 79.9 79.3
04/07/2024 12:24:58 69.62 69.9 73.26 69.3 69.3 71 76.37 77.96 79.45 81.1 79.9 79.3
04/07/2024 12:24:59 69.68 70.04 73.26 69.3 69.3 71 77.94 77.87 79.45 81.1 79.9 79.3
04/07/2024 12:25:00 68.26 69.61 73 69.3 69.3 71 77.52 77.83 79.45 81.1 79.9 79.3
04/07/2024 12:25:01 68.41 69.1 73 69.3 69.3 71 75.95 77.77 79.45 81 79.9 79.3
04/07/2024 12:25:02 67.42 68.94 73 69.3 69.3 71 78.14 77.83 79.45 81 79.9 79.3
04/07/2024 12:25:03 65.74 67.77 73 69.3 69.3 71 77.99 78.18 79.45 81 79.9 79.3
04/07/2024 12:25:04 67.24 67.26 73 69.3 69.3 71 76.61 77.78 79.45 81 79.9 79.3
04/07/2024 12:25:05 66.69 67.03 71.88 69.2 69.3 71 75.67 77.15 79.45 81 79.9 79.3
04/07/2024 12:25:06 68.15 68.03 71.56 69.2 69.3 71 77.72 77.4 79.45 81 79.9 79.3
04/07/2024 12:25:07 67.7 67.84 71.56 69.2 69.3 71 76.18 77.33 79.45 81 79.9 79.3
04/07/2024 12:25:08 68.09 68.23 71.56 69.2 69.3 71 77.46 77.38 79.45 81 79.9 79.3
04/07/2024 12:25:09 71.16 70.74 71.56 69.2 69.4 71.1 78.37 78.18 79.04 81 79.9 79.3
04/07/2024 12:25:10 67.73 70.84 71.56 69.2 69.4 71.1 75.98 78.18 78.33 81 79.9 79.3
04/07/2024 12:25:11 68.1 69.52 71.56 69.2 69.4 71.1 75.82 77 78.33 81 79.9 79.3
04/07/2024 12:25:12 68.6 68.78 71.56 69.2 69.4 71.1 77.9 77.52 78.33 81 79.9 79.3
04/07/2024 12:25:13 68.41 68.72 71.56 69.2 69.4 71.1 76.22 77.43 78.33 81 79.9 79.3
04/07/2024 12:25:14 66.63 68.46 71.56 69.2 69.4 71.1 78.35 77.89 78.33 81 79.9 79.3
04/07/2024 12:25:15 68.18 68.06 71.56 69.2 69.4 71.1 78.32 78.58 78.58 81 79.9 79.3
04/07/2024 12:25:16 67.35 68.14 71.56 69.2 69.4 71.1 76.25 77.84 78.58 80.9 79.9 79.3
04/07/2024 12:25:17 67.34 68.21 71.56 69.2 69.4 71.1 77.53 77.82 78.58 80.9 79.9 79.3
04/07/2024 12:25:18 72.93 72.29 72.29 69.2 69.4 71.1 78.63 78.46 78.58 80.9 79.9 79.3
04/07/2024 12:25:19 69.06 71.92 72.29 69.2 69.4 71.1 78.54 78.66 78.66 80.9 79.9 79.3
04/07/2024 12:25:20 69.07 70.67 72.29 69.2 69.4 71.1 76.22 78.52 78.66 80.9 79.9 79.3
04/07/2024 12:25:21 70.8 71.22 72.29 69.2 69.4 71.1 77.76 78.02 78.66 80.9 79.9 79.3
04/07/2024 12:25:22 68.9 70.09 72.29 69.2 69.4 71.1 76.09 77.4 78.66 80.9 79.9 79.3
04/07/2024 12:25:23 71.41 71.61 72.29 69.2 69.4 71.1 78.84 78.46 78.66 80.9 79.9 79.3
04/07/2024 12:25:24 72.93 72.75 72.75 69.2 69.4 71.1 80.97 80.2 80.2 80.9 79.9 79.3
04/07/2024 12:25:25 68.66 72.78 72.78 69.2 69.4 71.1 81.57 81.59 81.59 80.9 79.9 79.3
04/07/2024 12:25:26 70.67 70.95 72.78 69.2 69.4 71.1 83.08 82.85 82.85 80.9 80 79.3
04/07/2024 12:25:27 73.88 73.16 73.16 69.2 69.4 71.1 88.45 87.68 87.68 81 80 79.3
04/07/2024 12:25:28 71.14 73.2 73.2 69.2 69.4 71.1 81.13 87.71 87.71 81 80 79.3
04/07/2024 12:25:29 71.59 72.14 73.2 69.3 69.4 71.1 78.83 84.64 87.71 81 80 79.3
04/07/2024 12:25:30 70.2 71.85 73.2 69.3 69.4 71.1 78.7 81.87 87.71 81 80 79.3
04/07/2024 12:25:31 69.62 70.98 73.2 69.3 69.4 71.1 77.1 80.03 87.71 81 80 79.3
04/07/2024 12:25:32 65.43 70.18 73.2 69.3 69.4 71.1 76.67 78.58 87.71 80.9 80 79.3
04/07/2024 12:25:33 66.43 67.82 73.2 69.2 69.4 71.1 77.68 77.81 87.71 80.9 80 79.3
04/07/2024 12:25:34 68.31 68.15 73.2 69.2 69.4 71.1 76.38 77.46 87.71 80.9 80 79.3
04/07/2024 12:25:35 70.4 69.73 73.2 69.3 69.4 71.1 77.8 77.58 87.71 80.9 80 79.3
04/07/2024 12:25:36 68.11 70.16 73.2 69.3 69.4 71.1 77.16 77.95 87.71 80.9 80 79.3
04/07/2024 12:25:37 64.64 68.51 73.2 69.3 69.4 71.1 76.21 76.9 87.71 80.9 80 79.3
04/07/2024 12:25:38 66.54 66.79 73.2 69.2 69.4 71.1 77.36 77.31 87.71 80.9 80 79.3
04/07/2024 12:25:39 66.31 67.08 73.2 69.2 69.4 71.1 77.35 77.62 87.71 80.9 80 79.3
04/07/2024 12:25:40 68.39 67.93 73.2 69.2 69.4 71.1 77.03 77.31 87.71 80.9 80 79.3
04/07/2024 12:25:41 75.09 74.71 74.71 69.3 69.5 71.1 79.48 79.19 87.71 80.9 80 79.3
04/07/2024 12:25:42 70.48 74.67 74.71 69.3 69.5 71.1 78.21 79.67 87.71 80.9 80 79.3
04/07/2024 12:25:43 67.52 72.38 74.71 69.3 69.5 71.1 77.08 78.32 87.71 80.9 80 79.3
04/07/2024 12:25:44 67.73 70.03 74.71 69.3 69.5 71.1 77.52 78.06 87.71 80.9 80 79.3
04/07/2024 12:25:45 68.89 69.48 74.71 69.3 69.5 71.1 79.46 78.82 87.71 80.9 80 79.3
04/07/2024 12:25:46 68.4 68.77 74.71 69.3 69.5 71.1 77.53 78.76 87.71 80.9 80 79.3
04/07/2024 12:25:47 71.19 70.5 74.71 69.3 69.5 71.1 77.98 78.22 87.71 80.9 80 79.3
04/07/2024 12:25:48 64.56 70.38 74.71 69.3 69.5 71.1 76.15 78.24 87.71 80.9 80 79.3
04/07/2024 12:25:49 65.33 67.57 74.71 69.3 69.5 71.1 77.32 77.57 87.71 80.9 80 79.3
04/07/2024 12:25:50 67.59 67.41 74.71 69.3 69.5 71.1 79.78 79.59 87.71 80.9 80 79.3
04/07/2024 12:25:51 66.23 67.14 74.71 69.3 69.5 71.1 76.62 78.9 87.71 80.9 80 79.3
04/07/2024 12:25:52 65.59 66.54 74.71 69.3 69.5 71.1 76.59 77.57 87.71 80.9 80 79.3
04/07/2024 12:25:53 63.96 65.92 74.71 69.3 69.5 71.1 75.92 76.85 87.71 80.9 80 79.3
04/07/2024 12:25:54 66.16 66 74.71 69.3 69.5 71.1 76.94 76.85 87.71 80.9 80 79.3
04/07/2024 12:25:55 66.55 66.41 74.71 69.3 69.5 71.1 77.21 77.12 87.71 80.9 80 79.3
04/07/2024 12:25:56 65.05 66.31 74.71 69.3 69.5 71.1 76.95 77.22 87.71 80.9 80 79.3
04/07/2024 12:25:57 66.28 66.36 74.71 69.3 69.5 71.1 76.2 77.11 87.71 80.9 80 79.3
04/07/2024 12:25:58 76.01 74.88 74.88 69.4 69.5 71.1 80.07 79.42 84.64 80.9 80 79.3
04/07/2024 12:25:59 66.57 74.31 74.88 69.4 69.5 71.1 76.23 79.07 81.87 80.9 80 79.3
04/07/2024 12:26:00 67.27 71.09 74.88 69.4 69.5 71.1 76.22 77.54 80.03 80.8 80 79.3
04/07/2024 12:26:01 67.01 69.38 74.88 69.4 69.5 71.1 77.55 77.47 79.67 80.8 80 79.3
04/07/2024 12:26:02 71.58 71.28 74.88 69.4 69.5 71.1 80.25 79.45 79.67 80.8 80 79.3
04/07/2024 12:26:03 70.46 71.33 74.88 69.4 69.5 71.1 77.76 79.47 79.67 80.8 80 79.3
04/07/2024 12:26:04 70.85 71.32 74.88 69.4 69.5 71.1 78.69 78.88 79.67 80.8 80 79.3
04/07/2024 12:26:05 67.77 70.9 74.88 69.4 69.5 71.1 78 78.76 79.67 80.8 80 79.3
04/07/2024 12:26:06 66.58 69.14 74.88 69.4 69.5 71.1 76.82 78.43 79.67 80.8 80 79.3
04/07/2024 12:26:07 65.6 67.84 74.88 69.4 69.5 71.1 76.81 77.49 79.67 80.8 80 79.3
04/07/2024 12:26:08 65.3 66.43 74.88 69.4 69.5 71.1 77.39 77.55 79.67 80.8 80 79.3
04/07/2024 12:26:09 66.43 66.28 74.88 69.4 69.5 71.1 76.34 77.69 79.67 80.8 80 79.3
04/07/2024 12:26:10 67.2 67.06 74.88 69.4 69.5 71.1 77.65 77.54 79.67 80.7 80 79.3
04/07/2024 12:26:11 71.91 71.64 74.88 69.4 69.5 71.1 78.65 78.21 79.67 80.7 80 79.3
04/07/2024 12:26:12 65.87 69.7 74.88 69.4 69.5 71.1 76.68 78.22 79.59 80.7 80 79.3
04/07/2024 12:26:13 67.04 67.73 74.88 69.3 69.5 71.1 77.91 77.8 79.59 80.7 80 79.3
04/07/2024 12:26:14 66.15 67.43 74.88 69.3 69.5 71.1 77.91 77.94 79.59 80.7 80 79.3
04/07/2024 12:26:15 66.83 67.05 74.88 69.3 69.5 71.1 76.65 77.95 79.59 80.7 80 79.3
04/07/2024 12:26:16 65.06 66.83 74.88 69.3 69.5 71.1 77.57 77.7 79.59 80.7 80 79.3
04/07/2024 12:26:17 65.94 66.39 74.88 69.3 69.5 71.1 77.37 77.61 79.59 80.7 80 79.3
04/07/2024 12:26:18 66.6 66.45 74.88 69.3 69.5 71.1 76.21 77.6 79.59 80.7 80 79.3
04/07/2024 12:26:19 65.97 66.9 74.88 69.3 69.5 71.1 77.54 77.44 79.59 80.7 80 79.3
04/07/2024 12:26:20 65.52 66.05 74.88 69.3 69.5 71.1 77.04 77.38 79.47 80.6 80 79.3
04/07/2024 12:26:21 66.56 66.34 74.88 69.2 69.5 71.1 74.97 77.33 79.47 80.6 80 79.3
04/07/2024 12:26:22 73.65 72.66 74.88 69.3 69.5 71.1 79.38 78.67 79.47 80.6 80 79.3
04/07/2024 12:26:23 71.17 72.57 74.88 69.3 69.5 71.1 78.37 78.83 79.47 80.6 80 79.3
04/07/2024 12:26:24 68.88 71.65 74.88 69.3 69.5 71.1 76.6 78.5 79.47 80.6 80 79.3
04/07/2024 12:26:25 67.5 69.99 74.88 69.3 69.5 71.1 78.3 78.19 79.47 80.6 80 79.3
04/07/2024 12:26:26 70.74 70.58 74.88 69.3 69.5 71.1 78.51 78.57 79.47 80.6 80 79.3
04/07/2024 12:26:27 69.21 70.48 74.88 69.2 69.5 71.1 76.88 78.25 79.47 80.6 80 79.3
04/07/2024 12:26:28 71.59 71.77 74.31 69.3 69.5 71.1 78.21 78.52 79.47 80.6 80 79.3
04/07/2024 12:26:29 68 70.81 72.66 69.3 69.5 71.1 77.35 77.97 79.47 80.6 80 79.3
04/07/2024 12:26:30 66.81 68.88 72.66 69.2 69.5 71.1 75.18 77.53 79.47 80.5 80 79.3
04/07/2024 12:26:31 66.39 67.76 72.66 69.2 69.5 71.1 76.58 76.81 79.47 80.5 80 79.3
04/07/2024 12:26:32 67.36 67.75 72.66 69.2 69.5 71.1 77.18 77.16 79.47 80.5 80 79.3
04/07/2024 12:26:33 66.25 66.99 72.66 69.2 69.5 71.1 75.19 76.87 78.88 80.5 80 79.3
04/07/2024 12:26:34 65.8 66.52 72.66 69.2 69.5 71.1 77.62 77.28 78.83 80.5 80 79.3
04/07/2024 12:26:35 68.32 67.62 72.66 69.2 69.5 71.1 77.39 77.62 78.83 80.5 80 79.3
04/07/2024 12:26:36 66.62 67.59 72.66 69.2 69.5 71.1 75.38 77.26 78.83 80.5 80 79.3
04/07/2024 12:26:37 67.6 67.75 72.66 69.2 69.5 71.1 78.26 77.72 78.83 80.5 80 79.3
04/07/2024 12:26:38 66.02 67.24 72.66 69.2 69.5 71.1 77.31 77.93 78.83 80.5 80 79.3
04/07/2024 12:26:39 66.76 66.79 72.66 69.2 69.5 71.1 75.13 77.28 78.83 80.5 80 79.3
04/07/2024 12:26:40 67.53 67.42 72.66 69.2 69.5 71.1 77.71 77.41 78.83 80.5 80 79.3
04/07/2024 12:26:41 68.23 68.45 72.66 69.2 69.5 71.1 77.84 77.77 78.83 80.5 80 79.3
04/07/2024 12:26:42 67.09 67.58 72.66 69.2 69.5 71.1 78.21 78.09 78.83 80.5 80 79.3
04/07/2024 12:26:43 67.2 67.73 72.66 69.2 69.6 71.1 75.63 77.88 78.83 80.5 80 79.3
04/07/2024 12:26:44 66.47 67.22 72.66 69.2 69.6 71.1 77.3 77.38 78.83 80.5 80 79.3
04/07/2024 12:26:45 65.26 66.61 72.66 69.2 69.6 71.1 75.77 76.88 78.83 80.4 80 79.3
04/07/2024 12:26:46 67.09 66.74 72.66 69.2 69.6 71.1 76.98 77.06 78.83 80.4 80 79.3
04/07/2024 12:26:47 66.05 66.7 72.66 69.2 69.6 71.1 76.66 76.8 78.83 80.4 80 79.3
04/07/2024 12:26:48 67.4 67.05 72.66 69.2 69.6 71.1 75.91 76.64 78.83 80.4 80 79.3
04/07/2024 12:26:49 66.27 67.08 72.66 69.2 69.6 71.1 77.4 77.29 78.83 80.4 80 79.3
04/07/2024 12:26:50 66.65 66.94 72.66 69.1 69.6 71.1 77.11 77.18 78.83 80.2 80 79.3
04/07/2024 12:26:51 67.56 67.52 72.66 69.1 69.6 71.1 75.62 76.82 78.83 80.1 80 79.3
04/07/2024 12:26:52 68.51 68.19 72.57 69 69.6 71.1 77.38 77.09 78.83 79.9 80 79.3
04/07/2024 12:26:53 66.13 68.34 71.77 69 69.6 71.1 76.66 77.43 78.57 79.7 80 79.3
04/07/2024 12:26:54 63.65 66.75 71.77 68.9 69.6 71.1 74.36 76.47 78.57 79.7 80 79.3
04/07/2024 12:26:55 65.01 65.44 71.77 68.9 69.6 71.1 76.84 76.58 78.57 79.7 80 79.3
04/07/2024 12:26:56 65.39 65.59 71.77 68.9 69.6 71.1 77.14 77.04 78.52 79.7 80 79.3
04/07/2024 12:26:57 67.87 67.35 71.77 68.9 69.6 71.1 76.44 76.65 78.52 79.6 80 79.3
04/07/2024 12:26:58 68.41 68.17 70.81 68.9 69.6 71.1 76.93 77.21 78.09 79.6 80 79.3
04/07/2024 12:26:59 66.47 68.27 68.88 68.9 69.6 71.1 77.22 77.52 78.09 79.6 80 79.3
04/07/2024 12:27:00 72.53 72.35 72.35 68.9 69.6 71.1 78.12 78.13 78.13 79.6 80 79.3
04/07/2024 12:27:01 78.89 77.97 77.97 69 69.6 71.1 82.55 81.74 81.74 79.6 80 79.3
04/07/2024 12:27:02 73.6 76.76 77.97 69 69.6 71.1 79.29 80.93 81.74 79.6 80 79.3
04/07/2024 12:27:03 72.97 75.83 77.97 69 69.6 71.1 78.78 80.33 81.74 79.6 80 79.3
04/07/2024 12:27:04 70.25 73.72 77.97 69 69.6 71.1 77.44 79.29 81.74 79.6 80 79.3
04/07/2024 12:27:05 68.81 71.87 77.97 69 69.6 71.1 77.32 78.58 81.74 79.6 80 79.3
04/07/2024 12:27:06 67.46 70.3 77.97 69 69.6 71.1 77.1 77.57 81.74 79.6 80 79.3
04/07/2024 12:27:07 68.57 69.34 77.97 69 69.7 71.1 77.14 77.5 81.74 79.6 80 79.3
04/07/2024 12:27:08 69.08 69.17 77.97 69 69.7 71.1 78.06 78.03 81.74 79.6 80.1 79.3
04/07/2024 12:27:09 69.37 69.4 77.97 69 69.7 71.1 77.52 77.77 81.74 79.6 80.1 79.3
04/07/2024 12:27:10 72.72 72.58 77.97 69 69.7 71.1 78.5 78.62 81.74 79.6 80.1 79.3
04/07/2024 12:27:11 69.83 72.64 77.97 69 69.7 71.1 78.31 78.94 81.74 79.6 80.1 79.3
04/07/2024 12:27:12 71.1 71.66 77.97 69 69.7 71.1 78.92 79.15 81.74 79.6 80.1 79.3
04/07/2024 12:27:13 70.76 71.6 77.97 69 69.7 71.1 81.12 80.92 81.74 79.6 80.1 79.3
04/07/2024 12:27:14 68.2 71.56 77.97 69 69.7 71.1 76.71 80.33 81.74 79.6 80.1 79.3
04/07/2024 12:27:15 66.17 69.14 77.97 69 69.7 71.1 76.49 78.3 81.74 79.6 80.1 79.3
04/07/2024 12:27:16 63.74 67.38 77.97 69 69.7 71.1 74.83 77.16 81.74 79.6 80.1 79.3
04/07/2024 12:27:17 64.35 65.64 77.97 69 69.7 71.1 75.45 75.92 81.74 79.6 80.1 79.3
04/07/2024 12:27:18 64.12 65.2 77.97 69 69.7 71.1 74.86 75.78 81.74 79.6 80.1 79.3
04/07/2024 12:27:19 64.08 64.38 77.97 69 69.7 71.1 74.93 75.15 81.74 79.6 80.1 79.3
04/07/2024 12:27:20 63.91 64.37 77.97 69 69.7 71.1 74.99 75.15 81.74 79.6 80.1 79.3
04/07/2024 12:27:21 64.28 64.61 77.97 69 69.7 71.1 75.18 75.39 81.74 79.6 80.1 79.3
04/07/2024 12:27:22 61.4 64.48 77.97 69 69.7 71.1 74.57 75.21 81.74 79.6 80.1 79.3
04/07/2024 12:27:23 65.02 64.39 77.97 69 69.7 71.1 75.1 75.02 81.74 79.6 80.1 79.3
04/07/2024 12:27:24 64.76 64.69 77.97 69 69.7 71.1 75 75.09 81.74 79.6 80.1 79.3
04/07/2024 12:27:25 64.69 65.24 77.97 69 69.7 71.1 74.76 75.07 81.74 79.6 80.1 79.3
04/07/2024 12:27:26 62.51 64.44 77.97 69 69.7 71.1 75.08 75.25 81.74 79.6 80.1 79.3
04/07/2024 12:27:27 67.61 67 77.97 69 69.7 71.1 76.22 76.13 81.74 79.6 80.1 79.3
04/07/2024 12:27:28 64.7 65.82 77.97 69 69.7 71.1 76.06 76.01 81.74 79.6 80.1 79.3
04/07/2024 12:27:29 63 64.88 77.97 69 69.7 71.1 76.2 76.22 81.74 79.6 80.1 79.3
04/07/2024 12:27:30 61.61 63.92 77.97 69 69.6 71.1 76.08 76.41 81.74 79.6 80.1 79.3
04/07/2024 12:27:31 62.73 62.84 76.76 69 69.6 71.1 77.48 77.23 80.93 79.6 80.1 79.3
04/07/2024 12:27:32 62.98 63.04 75.83 69 69.6 71.1 78.86 78.45 80.92 79.6 80.1 79.3
04/07/2024 12:27:33 65.84 65.58 73.72 69 69.7 71.1 80.63 80.16 80.92 79.6 80.1 79.3
04/07/2024 12:27:34 62.98 65.39 72.64 69 69.7 71.1 81.12 81.09 81.09 79.6 80.1 79.3
04/07/2024 12:27:35 61.42 63.88 72.64 68.9 69.6 71.1 78.85 80.6 81.09 79.6 80.1 79.3
04/07/2024 12:27:36 64.68 64.16 72.64 68.9 69.6 71.1 82.36 81.7 81.7 79.7 80.1 79.3
04/07/2024 12:27:37 62.66 64.18 72.64 68.9 69.6 71.1 79.52 81.55 81.7 79.7 80.1 79.3
04/07/2024 12:27:38 63.56 63.57 72.64 68.9 69.6 71.1 83.12 82.66 82.66 79.7 80.1 79.3
04/07/2024 12:27:39 62.93 63.57 72.64 68.9 69.6 71.1 83.27 83.36 83.36 79.7 80.1 79.3
04/07/2024 12:27:40 61.36 63.07 72.64 68.9 69.6 71.1 80.28 83.3 83.36 79.7 80.1 79.3
04/07/2024 12:27:41 68.84 68.14 71.66 68.9 69.6 71.1 78.81 81.42 83.36 79.7 80.1 79.3
04/07/2024 12:27:42 64.52 67.35 71.6 68.9 69.6 71.1 76.04 79.84 83.36 79.7 80.1 79.3
04/07/2024 12:27:43 64.67 66.01 71.56 68.9 69.6 71.1 75.32 77.89 83.36 79.7 80.1 79.3
04/07/2024 12:27:44 64.34 64.93 69.14 68.9 69.6 71.1 76.11 76.49 83.36 79.7 80.1 79.3
04/07/2024 12:27:45 62.59 64.62 68.14 68.9 69.6 71.1 75.35 76.42 83.36 79.7 80.1 79.3
04/07/2024 12:27:46 65.59 65.54 68.14 68.9 69.6 71.1 75.15 75.8 83.36 79.7 80.1 79.3
04/07/2024 12:27:47 68.48 68.3 68.3 68.9 69.6 71.1 75.72 75.93 83.36 79.7 80.1 79.3
04/07/2024 12:27:48 64.24 66.83 68.3 68.9 69.6 71.1 75.22 75.63 83.36 79.7 80.1 79.3
04/07/2024 12:27:49 63.74 65.27 68.3 68.9 69.6 71.1 75.94 75.79 83.36 79.7 80.1 79.3
04/07/2024 12:27:50 61.21 64.37 68.3 68.9 69.6 71.1 74.85 75.72 83.36 79.7 80.1 79.3
04/07/2024 12:27:51 61.53 62.69 68.3 68.9 69.6 71.1 75.69 75.56 83.36 79.7 80.1 79.3
04/07/2024 12:27:52 62.04 62.17 68.3 68.9 69.6 71.1 76.03 75.96 83.36 79.7 80.1 79.3
04/07/2024 12:27:53 71.08 70.34 70.34 68.9 69.6 71.1 77.49 77.51 83.36 79.7 80.1 79.3
04/07/2024 12:27:54 68.36 68.73 70.34 68.9 69.6 71.1 77.56 77.41 83.36 79.7 80.1 79.3
04/07/2024 12:27:55 65.3 68.29 70.34 68.9 69.6 71.1 76.38 77.44 83.36 79.7 80.1 79.3
04/07/2024 12:27:56 65.29 66.59 70.34 68.9 69.6 71.1 76.76 76.86 83.36 79.7 80.1 79.3
04/07/2024 12:27:57 63.14 65.88 70.34 68.9 69.6 71.1 75.67 76.83 83.36 79.7 80.1 79.3
04/07/2024 12:27:58 64.92 64.97 70.34 68.9 69.6 71.1 76.82 76.83 83.36 79.7 80.1 79.3
04/07/2024 12:27:59 64.06 65.09 70.34 68.9 69.6 71.1 75.78 76.9 83.36 79.7 80.1 79.3
04/07/2024 12:28:00 63.27 64.33 70.34 68.9 69.6 71.1 76.84 76.75 83.36 79.7 80.1 79.3
04/07/2024 12:28:01 66.71 65.98 70.34 68.9 69.6 71.1 75.84 76.5 83.36 79.7 80.1 79.3
04/07/2024 12:28:02 62.98 66.04 70.34 68.9 69.6 71.1 74.7 76.1 83.36 79.7 80.1 79.3
04/07/2024 12:28:03 64.02 65.12 70.34 68.9 69.6 71.1 74.85 75.3 83.36 79.7 80.1 79.3
04/07/2024 12:28:04 64.34 64.93 70.34 68.9 69.6 71.1 75.52 75.49 83.36 79.7 80 79.3
04/07/2024 12:28:05 66.58 66.55 70.34 68.9 69.6 71.1 76.4 76.17 83.36 79.7 80 79.3
04/07/2024 12:28:06 62.93 65.55 70.34 68.9 69.6 71.1 74.72 75.96 83.36 79.7 80 79.3
04/07/2024 12:28:07 72.39 71.9 71.9 68.9 69.6 71.1 77.44 77.21 83.36 79.7 80 79.3
04/07/2024 12:28:08 68.02 72.02 72.02 68.9 69.6 71.1 75.64 77.31 83.36 79.7 80 79.3
04/07/2024 12:28:09 66.61 69.97 72.02 68.9 69.6 71.1 75.88 76.54 83.3 79.7 80 79.3
04/07/2024 12:28:10 70.79 70.84 72.02 68.9 69.6 71.1 76.71 76.78 81.42 79.7 80 79.3
04/07/2024 12:28:11 72.73 72.12 72.12 68.9 69.6 71.1 78.18 77.7 79.84 79.7 80 79.3
04/07/2024 12:28:12 66.5 71.89 72.12 68.9 69.6 71.1 76.54 77.63 77.89 79.7 80 79.3
04/07/2024 12:28:13 63.08 69.37 72.12 68.9 69.6 71.1 76.02 77.1 77.7 79.7 80 79.3
04/07/2024 12:28:14 67.1 67.35 72.12 68.9 69.6 71.1 77.7 77.5 77.7 79.6 80 79.3
04/07/2024 12:28:15 69.28 69.39 72.12 68.9 69.6 71.1 77.45 77.77 77.77 79.6 80 79.3
04/07/2024 12:28:16 64.48 69.31 72.12 68.9 69.6 71.1 74.73 77.45 77.77 79.6 80 79.3
04/07/2024 12:28:17 69.96 69.98 72.12 68.9 69.4 71.1 76.57 76.61 77.77 79.6 79.9 79.3
04/07/2024 12:28:18 66.28 69.48 72.12 68.9 69.4 71.1 75.96 76.5 77.77 79.6 79.9 79.3
04/07/2024 12:28:19 72.01 71.37 72.12 68.9 69.4 71.1 77.55 77.4 77.77 79.6 79.9 79.3
04/07/2024 12:28:20 68.38 71.23 72.12 68.9 69.3 71.1 76.23 77.21 77.77 79.5 79.9 79.3
04/07/2024 12:28:21 68.03 69.55 72.12 68.9 69.3 71.1 76.48 76.76 77.77 79.5 79.9 79.3
04/07/2024 12:28:22 65.41 68.94 72.12 68.8 69.3 71.1 77.27 77.2 77.77 79.3 79.9 79.3
04/07/2024 12:28:23 67.93 67.95 72.12 68.8 69.3 71.1 79.9 79.2 79.2 79.1 79.9 79.3
04/07/2024 12:28:24 65.84 67.96 72.12 68.8 69.3 71.1 77.67 79.09 79.2 79 79.9 79.3
04/07/2024 12:28:25 66.8 67.14 72.12 68.8 69.3 71.1 76.93 78.24 79.2 78.9 79.9 79.3
04/07/2024 12:28:26 69.86 69.46 72.12 68.8 69.3 71.1 78.7 78.43 79.2 78.9 79.9 79.3
04/07/2024 12:28:27 67.24 69.81 72.12 68.8 69.3 71.1 78.23 78.67 79.2 78.9 79.9 79.3
04/07/2024 12:28:28 65.54 67.96 72.12 68.8 69.3 71.1 77.62 78.64 79.2 78.9 79.9 79.3
04/07/2024 12:28:29 64.98 66.66 72.12 68.8 69.3 71.1 77.09 77.77 79.2 78.8 79.9 79.3
04/07/2024 12:28:30 66.04 66.42 72.12 68.8 69.3 71.1 82.2 81.53 81.53 78.9 79.9 79.3
04/07/2024 12:28:31 64.15 65.93 72.12 68.8 69.3 71.1 76.78 80.77 81.53 78.9 79.9 79.3
04/07/2024 12:28:32 66.07 65.91 72.12 68.8 69.3 71.1 81.55 81.17 81.53 78.9 79.9 79.3
04/07/2024 12:28:33 72.94 72.09 72.12 68.8 69.3 71.1 78.67 80.62 81.53 78.9 79.9 79.3
04/07/2024 12:28:34 70.22 72.33 72.33 68.8 69.3 71.1 77.3 79.86 81.53 78.9 79.9 79.3
04/07/2024 12:28:35 71.75 72.2 72.33 68.8 69.3 71.1 79.62 79.71 81.53 78.9 79.9 79.3
04/07/2024 12:28:36 70.76 71.47 72.33 68.8 69.3 71.1 77.93 78.89 81.53 78.9 79.9 79.3
04/07/2024 12:28:37 67.89 71.05 72.33 68.8 69.3 71.1 78.45 78.58 81.53 78.9 79.9 79.3
04/07/2024 12:28:38 66.2 69.37 72.33 68.8 69.3 71.1 77.14 78.66 81.53 78.9 79.9 79.3
04/07/2024 12:28:39 64.75 67.48 72.33 68.8 69.3 71.1 78.38 78.22 81.53 78.9 79.9 79.3
04/07/2024 12:28:40 65.61 66.49 72.33 68.8 69.3 71.1 80.99 81.06 81.53 78.9 79.9 79.3
04/07/2024 12:28:41 65.79 65.94 72.33 68.8 69.3 71.1 81.33 81.1 81.53 78.9 79.9 79.3
04/07/2024 12:28:42 67.69 67.3 72.33 68.8 69.3 71.1 81.67 82.47 82.47 78.9 79.9 79.3
04/07/2024 12:28:43 63.28 66.93 72.33 68.7 69.3 71.1 76.12 80.86 82.47 78.9 79.9 79.3
04/07/2024 12:28:44 64.34 65.1 72.33 68.7 69.3 71.1 77.77 78.56 82.47 78.9 79.9 79.3
04/07/2024 12:28:45 64.64 64.75 72.33 68.7 69.3 71.1 76.89 78.47 82.47 78.9 79.9 79.3
04/07/2024 12:28:46 65.55 65.37 72.33 68.7 69.3 71.1 81.09 80.16 82.47 78.9 79.9 79.3
04/07/2024 12:28:47 64.32 65.18 72.33 68.7 69.3 71.1 77.52 79.95 82.47 78.9 79.9 79.3
04/07/2024 12:28:48 63.78 64.9 72.33 68.7 69.3 71.1 75.69 78.49 82.47 78.9 79.9 79.3
04/07/2024 12:28:49 66.25 65.91 72.33 68.7 69.3 71.1 81.72 81.05 82.47 78.9 80 79.3
04/07/2024 12:28:50 64.07 66.07 72.33 68.7 69.3 71.1 77.37 81.17 82.47 78.9 80 79.3
04/07/2024 12:28:51 63.82 64.72 72.33 68.7 69.3 71.1 78.22 78.95 82.47 78.9 80 79.3
04/07/2024 12:28:52 67.68 66.88 72.33 68.7 69.3 71.1 79.28 79.26 82.47 78.9 80 79.3
04/07/2024 12:28:53 68.53 68.45 72.33 68.7 69.3 71.1 77.47 78.91 82.47 78.9 80 79.3
04/07/2024 12:28:54 64.65 67.81 72.33 68.7 69.3 71.1 77.97 78.25 82.47 78.9 80 79.3
04/07/2024 12:28:55 64.4 66.14 72.33 68.6 69.3 71.1 76.25 78.08 82.47 78.9 80 79.3
04/07/2024 12:28:56 64.49 65.33 72.33 68.6 69.3 71.1 78.01 77.99 82.47 78.9 80 79.3
04/07/2024 12:28:57 64.36 64.78 72.33 68.6 69.3 71.1 76.53 77.84 82.47 78.9 80 79.3
04/07/2024 12:28:58 63.9 64.44 72.33 68.6 69.3 71.1 77.24 77.22 82.47 78.9 80 79.3
04/07/2024 12:28:59 66.79 66.32 72.33 68.6 69.3 71.1 81.49 80.84 82.47 79 80 79.3
04/07/2024 12:29:00 66.18 66.33 72.33 68.6 69.3 71.1 80.62 80.94 82.47 79 80 79.3
04/07/2024 12:29:01 66.22 66.49 72.33 68.6 69.3 71.1 82.56 82.49 82.49 79 80 79.3
04/07/2024 12:29:02 64.05 66.23 72.33 68.6 69.3 71.1 75.24 81.96 82.49 79 80 79.3
04/07/2024 12:29:03 65.13 65.3 72.33 68.6 69.3 71.1 75.88 79 82.49 79 80 79.3
04/07/2024 12:29:04 63.3 65.07 72.2 68.6 69.3 71.1 75.81 77.51 82.49 79 80 79.3
04/07/2024 12:29:05 62.72 64.06 71.47 68.5 69.3 71.1 76.96 76.88 82.49 79 80 79.3
04/07/2024 12:29:06 63.36 63.39 71.05 68.5 69.3 71.1 75.4 76.89 82.49 79 80 79.3
04/07/2024 12:29:07 63.27 63.6 69.37 68.5 69.3 71.1 77.32 76.9 82.49 78.9 80 79.3
04/07/2024 12:29:08 64.7 64.42 68.45 68.5 69.3 71.1 75.85 76.8 82.49 78.9 80 79.3
04/07/2024 12:29:09 65.71 65.73 68.45 68.5 69.3 71.1 76.18 76.31 82.49 78.9 80 79.3
04/07/2024 12:29:10 63.3 65.05 68.45 68.5 69.3 71.1 75.65 76.25 82.49 78.9 80 79.3
04/07/2024 12:29:11 65.32 65.26 68.45 68.5 69.3 71.1 76.33 76.36 82.49 78.9 80 79.3
04/07/2024 12:29:12 63.16 64.76 68.45 68.5 69.3 71.1 74.53 76.21 82.49 78.9 80 79.3
04/07/2024 12:29:13 63.26 63.81 68.45 68.5 69.3 71.1 75.43 75.52 82.49 78.9 80 79.3
04/07/2024 12:29:14 63.57 63.61 68.45 68.5 69.3 71.1 74.77 75.36 82.49 78.8 80 79.3
04/07/2024 12:29:15 64.61 64.37 68.45 68.5 69.3 71.1 75.39 75.42 82.49 78.7 80 79.3
04/07/2024 12:29:16 65.09 64.88 68.45 68.5 69.3 71.1 77.21 76.66 82.49 78.5 80 79.3
04/07/2024 12:29:17 64.3 65.07 68.45 68.4 69.3 71.1 75.59 76.63 82.49 78.3 80 79.3
04/07/2024 12:29:18 69.8 68.64 68.64 68.4 69.3 71.1 80.94 80.21 82.49 78.1 80 79.3
04/07/2024 12:29:19 67.06 68.66 68.66 68.4 69.3 71.1 78.8 80.98 82.49 78.1 80 79.3
04/07/2024 12:29:20 64.03 67.45 68.66 68.4 69.3 71.1 78.94 79.6 82.49 78 80 79.3
04/07/2024 12:29:21 67.44 67.53 68.66 68.4 69.3 71.1 78.63 80.29 82.49 78 80 79.3
04/07/2024 12:29:22 64.29 66.81 68.66 68.3 69.3 71.1 75.04 78.6 82.49 78 80 79.3
04/07/2024 12:29:23 64.9 65.48 68.66 68.3 69.3 71.1 77.91 77.81 82.49 78 80 79.3
04/07/2024 12:29:24 64.07 65.35 68.66 68.3 69.3 71.1 75.63 77.72 82.49 77.9 80 79.3
04/07/2024 12:29:25 64.33 64.7 68.66 68.2 69.3 71.1 75.49 76.49 82.49 77.9 80 79.3
04/07/2024 12:29:26 66.07 65.61 68.66 68.2 69.3 71 77.47 77.12 82.49 77.9 80 79.3
04/07/2024 12:29:27 64.8 65.6 68.66 68.2 69.3 71 77.11 77.22 82.49 77.9 80 79.3
04/07/2024 12:29:28 67.35 66.81 68.66 68.2 69.3 71 81.55 80.89 82.49 77.9 80 79.3
04/07/2024 12:29:29 65.63 66.59 68.66 68.2 69.3 71 77.44 80.63 82.49 77.9 80 79.3
04/07/2024 12:29:30 67.47 67.06 68.66 68.1 69.3 71 83.42 82.45 82.49 78 80 79.3
04/07/2024 12:29:31 64.89 66.92 68.66 68.1 69.3 71 76.82 82.15 82.45 78 80 79.3
04/07/2024 12:29:32 64.07 65.73 68.66 68.1 69.3 71 76.25 79.54 82.45 78 80 79.3
04/07/2024 12:29:33 65.1 65.06 68.66 68.1 69.3 71 79.75 79.43 82.45 78 80 79.3
04/07/2024 12:29:34 65.64 65.51 68.66 68.1 69.3 71 81.02 80.59 82.45 78 80 79.3
04/07/2024 12:29:35 64.49 65.55 68.66 68 69.3 71 79.31 80.78 82.45 78 80 79.3
04/07/2024 12:29:36 68.42 67.71 68.66 68 69.3 71 77.29 79.61 82.45 78 80 79.3
04/07/2024 12:29:37 68.43 68.55 68.66 68 69.3 71 76.6 78.31 82.45 78 80 79.3
04/07/2024 12:29:38 67.62 68.62 68.66 68 69.3 71 76.28 77.3 82.45 78 80 79.3
04/07/2024 12:29:39 65.87 67.54 68.66 68 69.3 71 75.62 76.73 82.45 78 80 79.2
04/07/2024 12:29:40 65.57 66.79 68.66 68 69.3 71 75.96 76.24 82.45 78 80 79.2
04/07/2024 12:29:41 65.25 66.31 68.66 68 69.3 71 75.74 76.17 82.45 78 80 79.2
04/07/2024 12:29:42 63.6 65.53 68.66 68 69.3 71 74.91 75.76 82.45 77.9 80 79.2
04/07/2024 12:29:43 66.23 66.08 68.66 68 69.3 71 77.2 76.54 82.45 78 80 79.2
04/07/2024 12:29:44 64.87 65.36 68.66 68 69.3 71 76.06 76.49 82.45 78 80 79.2
04/07/2024 12:29:45 64.93 65.27 68.66 68 69.3 71 77.33 77.1 82.45 78 80 79.2
04/07/2024 12:29:46 64.26 64.97 68.66 67.9 69.3 71 76.46 77.22 82.45 78 80 79.2
04/07/2024 12:29:47 67.28 66.65 68.66 67.9 69.3 71 79.9 79.44 82.45 78 80 79.2
04/07/2024 12:29:48 67.97 67.73 68.66 67.9 69.3 71 80.11 81.08 82.45 78 80 79.2
04/07/2024 12:29:49 66.13 67.47 68.62 67.9 69.3 71 77.1 79.3 82.45 78 80 79.2
04/07/2024 12:29:50 67.25 67.83 68.62 67.9 69.3 71 80.9 80.84 82.45 78 80 79.2
04/07/2024 12:29:51 65.86 67.21 68.62 67.9 69.3 71 75.95 79.41 82.45 78 80 79.2
04/07/2024 12:29:52 65.39 66.09 68.62 67.9 69.3 70.9 76.77 77.41 82.45 78 80 79.2
04/07/2024 12:29:53 65.33 66.03 68.62 67.9 69.3 70.9 75.4 77.39 82.45 78 80 79.2
04/07/2024 12:29:54 67.1 66.66 68.62 67.9 69.3 70.9 75.68 76.22 82.45 78 80 79.2
04/07/2024 12:29:55 65.57 66.96 68.62 67.9 69.3 70.9 76.65 76.66 82.45 78 80 79.2
04/07/2024 12:29:56 66.69 66.53 68.62 67.9 69.3 70.9 76.81 76.78 82.45 78 80 79.2
04/07/2024 12:29:57 71.62 71.04 71.04 67.9 69.3 70.9 81.94 81.16 82.45 78 80 79.2
04/07/2024 12:29:58 68.43 71.2 71.2 67.9 69.3 70.9 76.79 81.15 82.45 78 80 79.2
04/07/2024 12:29:59 68.74 69.4 71.2 67.9 69.3 70.9 83.24 82.24 82.45 78 80 79.2
04/07/2024 12:30:00 66.79 68.99 71.2 67.9 69.3 70.9 76.96 82.16 82.24 78 80 79.2
04/07/2024 12:30:01 65.91 67.79 71.2 67.9 69.3 70.9 75.58 79.53 82.24 78 80 79.2
04/07/2024 12:30:02 67.28 67.61 71.2 67.9 69.3 70.9 78.25 78.2 82.24 78 80 79.2
04/07/2024 12:30:03 65.37 67.5 71.2 67.9 69.3 70.9 79.21 79.3 82.24 78 80 79.2
04/07/2024 12:30:04 65.46 66.81 71.2 67.9 69.3 70.9 80.31 80.31 82.24 78.1 80 79.2
04/07/2024 12:30:05 64.03 65.63 71.2 67.9 69.3 70.9 76.91 79.64 82.24 78.1 80 79.2
04/07/2024 12:30:06 64.57 64.94 71.2 67.8 69.3 70.9 77.85 78.18 82.24 78.1 80 79.2
04/07/2024 12:30:07 65.46 65.65 71.2 67.8 69.3 70.9 81.93 81.24 82.24 78.1 80.1 79.2
04/07/2024 12:30:08 65.27 65.34 71.2 67.8 69.3 70.9 79.02 80.59 82.24 78.1 80.1 79.2
04/07/2024 12:30:09 65.35 65.48 71.2 67.8 69.3 70.9 79.01 79.65 82.24 78.1 80.1 79.2
04/07/2024 12:30:10 65.88 66.11 71.2 67.8 69.3 70.9 76.36 79.27 82.24 78.1 80.1 79.2
04/07/2024 12:30:11 64.02 65.68 71.2 67.8 69.3 70.9 76.01 77.67 82.24 78.1 80.1 79.2
04/07/2024 12:30:12 64.94 65.03 71.2 67.8 69.3 70.9 77.37 77.65 82.24 78.1 80.1 79.2
04/07/2024 12:30:13 68 67.62 71.2 67.8 69.3 70.9 78 77.96 82.24 78.1 80.1 79.2
04/07/2024 12:30:14 66.53 67.65 71.2 67.8 69.3 70.9 76.98 77.94 82.24 78.1 80.1 79.2
04/07/2024 12:30:15 65.57 66.88 71.2 67.8 69.3 70.9 75.71 77.39 82.24 78.1 80.1 79.2
04/07/2024 12:30:16 66.44 66.69 71.2 67.8 69.3 70.9 79.02 78.54 82.24 78.1 80.1 79.2
04/07/2024 12:30:17 66.31 66.66 71.2 67.8 69.3 70.9 80.49 80.77 82.24 78.1 80.1 79.2
04/07/2024 12:30:18 68.29 67.88 71.2 67.7 69.3 70.9 81.72 81 82.24 78.1 80.1 79.2
04/07/2024 12:30:19 67.86 68.74 71.2 67.7 69.3 70.9 81.42 82.36 82.36 78.1 80.1 79.2
04/07/2024 12:30:20 65.51 67.47 71.2 67.7 69.3 70.9 75.56 80.68 82.36 78.1 80.1 79.2
04/07/2024 12:30:21 64.68 66.21 71.2 67.7 69.3 70.9 74.94 78.18 82.36 78.1 80.1 79.2
04/07/2024 12:30:22 64.27 65.31 71.2 67.7 69.3 70.9 75.13 76.47 82.36 78.1 80.1 79.2
04/07/2024 12:30:23 65.12 65.43 71.2 67.7 69.3 70.9 76.31 76.29 82.36 78.1 80.1 79.2
04/07/2024 12:30:24 65.84 65.63 71.2 67.6 69.3 70.9 75.44 76.01 82.36 78.1 80.1 79.2
04/07/2024 12:30:25 63.84 65.43 71.2 67.6 69.3 70.9 75.69 75.84 82.36 78.1 80.1 79.2
04/07/2024 12:30:26 65.11 64.94 71.2 67.6 69.3 70.9 75.29 75.66 82.36 78 80.1 79.2
04/07/2024 12:30:27 65.78 66.2 71.2 67.5 69.3 70.9 75.35 75.59 82.36 77.9 80.1 79.2
04/07/2024 12:30:28 67.69 67.01 69.4 67.5 69.3 70.9 76.38 76.13 82.36 77.9 80.1 79.2
04/07/2024 12:30:29 66.92 66.92 68.99 67.5 69.3 70.8 75.97 76.06 82.36 77.9 80.1 79.2
04/07/2024 12:30:30 68.45 68.17 68.74 67.5 69.3 70.8 76.04 76.14 82.36 77.8 80.1 79.2
04/07/2024 12:30:31 68.41 68.77 68.77 67.5 69.3 70.8 76.19 76.43 82.36 77.8 80.1 79.2
04/07/2024 12:30:32 63.81 68.35 68.77 67.5 69.3 70.8 74.42 76.18 82.36 77.8 80.1 79.2
04/07/2024 12:30:33 65.01 66.06 68.77 67.5 69.3 70.8 76.26 76.03 82.36 77.8 80.1 79.2
04/07/2024 12:30:34 64.92 65.43 68.77 67.5 69.3 70.8 76.31 76.62 82.36 77.8 80 79.2
04/07/2024 12:30:35 64.05 65.13 68.77 67.4 69.3 70.8 76.47 76.53 82.36 77.8 80 79.2
04/07/2024 12:30:36 65.8 65.63 68.77 67.4 69.3 70.8 81.63 80.96 82.36 77.9 80.1 79.2
04/07/2024 12:30:37 65.49 65.64 68.77 67.4 69.3 70.8 74.99 80.2 82.36 77.8 80 79.2
04/07/2024 12:30:38 68.71 67.8 68.77 67.4 69.3 70.8 80.62 80.03 82.36 77.9 80.1 79.2
04/07/2024 12:30:39 69.55 69.27 69.27 67.5 69.3 70.8 76.56 79.88 82.36 77.9 80 79.2
04/07/2024 12:30:40 66.55 68.63 69.27 67.4 69.3 70.8 76.03 78.02 82.36 77.9 80 79.2
04/07/2024 12:30:41 69.53 69.43 69.43 67.4 69.3 70.8 79.07 78.53 82.36 77.9 80 79.2
04/07/2024 12:30:42 65.54 69.11 69.43 67.4 69.3 70.8 76.16 78.15 82.36 77.9 80 79.2
04/07/2024 12:30:43 65.38 67.06 69.43 67.4 69.3 70.8 76.79 77.01 82.36 77.8 80 79.2
04/07/2024 12:30:44 65.19 66.13 69.43 67.4 69.3 70.8 76.31 77.12 82.36 77.8 80 79.2
04/07/2024 12:30:45 65.55 65.78 69.43 67.3 69.3 70.8 77.83 77.64 82.36 77.8 80 79.2
04/07/2024 12:30:46 65.95 66.2 69.43 67.3 69.3 70.8 81.16 80.8 82.36 77.9 80 79.2
04/07/2024 12:30:47 64.24 65.59 69.43 67.3 69.3 70.8 76.11 79.51 82.36 77.9 80 79.2
04/07/2024 12:30:48 67.54 66.92 69.43 67.3 69.3 70.8 80.8 80.4 82.36 77.9 80.1 79.2
04/07/2024 12:30:49 67.11 67.41 69.43 67.3 69.2 70.8 76.65 79.34 80.96 77.9 80 79.2
04/07/2024 12:30:50 65.22 66.69 69.43 67.3 69.2 70.8 78.93 78.99 80.96 77.9 80 79.2
04/07/2024 12:30:51 65.58 65.92 69.43 67.3 69.2 70.8 78.52 79.36 80.96 77.9 80 79.2
04/07/2024 12:30:52 65.55 66.05 69.43 67.3 69.2 70.8 76.29 78.56 80.96 77.9 80 79.2
04/07/2024 12:30:53 64.7 65.62 69.43 67.3 69.2 70.8 77.3 77.4 80.96 77.9 80 79.2
04/07/2024 12:30:54 63.85 65.19 69.43 67.3 69.2 70.8 76.42 77.29 80.96 77.9 80 79.2
04/07/2024 12:30:55 65.73 65.38 69.43 67.3 69.2 70.8 79.98 79.59 80.96 77.9 80 79.2
04/07/2024 12:30:56 65.28 65.65 69.43 67.3 69.2 70.8 77.91 80.23 80.96 77.9 80 79.2
04/07/2024 12:30:57 66.96 66.51 69.43 67.3 69.2 70.8 82.26 81.37 81.37 77.9 80.1 79.2
04/07/2024 12:30:58 66.18 66.77 69.43 67.2 69.2 70.8 78.86 81.76 81.76 77.9 80.1 79.2
04/07/2024 12:30:59 66.02 66.49 69.43 67.2 69.2 70.8 74.81 79.53 81.76 77.9 80.1 79.2
04/07/2024 12:31:00 64.27 66.1 69.43 67.2 69.2 70.8 77.46 77.68 81.76 77.9 80.1 79.2
04/07/2024 12:31:01 64.93 65.31 69.43 67.2 69.2 70.8 76.87 77.62 81.76 77.9 80.1 79.2
04/07/2024 12:31:02 65.6 65.72 69.43 67.2 69.2 70.8 80.26 79.61 81.76 77.9 80.1 79.2
04/07/2024 12:31:03 66.55 66.43 69.43 67.1 69.2 70.8 75.9 79.05 81.76 77.9 80.1 79.2
04/07/2024 12:31:04 64.79 66.18 69.43 67.1 69.2 70.8 75.44 77.25 81.76 77.9 80.1 79.2
04/07/2024 12:31:05 65.99 66.16 69.43 67.1 69.2 70.8 81.66 80.92 81.76 77.9 80.1 79.2
04/07/2024 12:31:06 64.07 65.9 69.43 67.1 69.2 70.8 74.9 80.47 81.76 77.9 80.1 79.2
04/07/2024 12:31:07 65.26 65.32 69.43 67.1 69.2 70.8 77.61 77.95 81.76 77.9 80.1 79.2
04/07/2024 12:31:08 65.46 66.03 69.43 67.1 69.2 70.7 75.01 77.95 81.76 77.9 80.1 79.2
04/07/2024 12:31:09 68.74 68.31 69.43 67.1 69.2 70.7 76.44 76.59 81.76 77.9 80.1 79.2
04/07/2024 12:31:10 70.76 70.03 70.03 67.1 69.2 70.7 78.16 77.75 81.76 77.9 80.1 79.2
04/07/2024 12:31:11 67.73 69.86 70.03 67.1 69.2 70.7 77.9 77.98 81.76 77.9 80.1 79.2
04/07/2024 12:31:12 65.19 68.73 70.03 67.1 69.2 70.7 77.16 78.13 81.76 77.9 80.1 79.2
04/07/2024 12:31:13 64.69 66.68 70.03 67.1 69.2 70.7 75.78 77.69 81.76 77.9 80.1 79.2
04/07/2024 12:31:14 67.37 66.89 70.03 67.1 69.2 70.7 77.52 77.3 81.76 77.9 80.1 79.2
04/07/2024 12:31:15 67.74 67.45 70.03 67.1 69.2 70.7 81.69 80.94 81.76 77.9 80.1 79.2
04/07/2024 12:31:16 67.39 67.81 70.03 67.1 69.2 70.7 80.76 80.87 81.76 77.9 80.1 79.2
04/07/2024 12:31:17 68.43 68.33 70.03 67.1 69.2 70.7 81.93 82.16 82.16 78 80.1 79.2
04/07/2024 12:31:18 66.95 68.16 70.03 67.1 69.2 70.7 76.67 81.15 82.16 78 80.1 79.2
04/07/2024 12:31:19 67.35 67.59 70.03 67.1 69.2 70.7 75.47 78.92 82.16 78 80.1 79.2
04/07/2024 12:31:20 69.49 69 70.03 67.1 69.2 70.7 77.85 77.67 82.16 78 80.1 79.2
04/07/2024 12:31:21 65.35 68.98 70.03 67.1 69.2 70.7 77.13 77.84 82.16 78 80.1 79.2
04/07/2024 12:31:22 69.31 69.16 70.03 67.1 69.2 70.7 78.31 78.06 82.16 78 80.1 79.2
04/07/2024 12:31:23 65.27 68.09 70.03 67.1 69.2 70.7 75.73 77.92 82.16 78 80.1 79.2
04/07/2024 12:31:24 64.93 66.48 70.03 67.1 69.2 70.7 79.57 79.19 82.16 78 80.1 79.2
04/07/2024 12:31:25 67.66 67.46 70.03 67.1 69.2 70.7 79.51 80.59 82.16 78 80.1 79.2
04/07/2024 12:31:26 71.14 70.49 70.49 67.1 69.2 70.7 79.2 79.48 82.16 78 80.1 79.2
04/07/2024 12:31:27 67.98 70.23 70.49 67.1 69.2 70.7 80.02 80.78 82.16 78 80.1 79.2
04/07/2024 12:31:28 65.11 68.6 70.49 67 69.2 70.7 74.99 79.24 82.16 78 80.1 79.2
04/07/2024 12:31:29 65.14 66.79 70.49 67 69.2 70.7 77.74 77.87 82.16 78 80.1 79.2
04/07/2024 12:31:30 65.21 66.15 70.49 67 69.2 70.7 75.41 77.83 82.16 78 80.1 79.2
04/07/2024 12:31:31 64.69 65.95 70.49 67 69.2 70.7 74.91 76.46 82.16 78 80.1 79.2
04/07/2024 12:31:32 64.41 64.79 70.49 67 69.2 70.7 76.64 76.48 82.16 78 80 79.2
04/07/2024 12:31:33 63.63 64.51 70.49 67 69.2 70.7 76.11 76.31 82.16 78 80 79.2
04/07/2024 12:31:34 65.97 65.57 70.49 67 69.2 70.7 81.36 80.56 82.16 78 80 79.2
04/07/2024 12:31:35 64.09 65.51 70.49 67 69.2 70.7 75.92 80.46 82.16 78 80 79.2
04/07/2024 12:31:36 67.06 66.4 70.49 67 69.2 70.7 83.19 82.01 82.16 78 80 79.2
04/07/2024 12:31:37 64.43 66.33 70.49 67 69.2 70.7 75.9 81.88 82.16 78 80 79.2
04/07/2024 12:31:38 63.66 65.25 70.49 67 69.1 70.7 75.72 79.01 82.16 78 80 79.2
04/07/2024 12:31:39 64.59 64.68 70.49 67 69.1 70.7 78.21 78.21 82.16 78 80 79.2
04/07/2024 12:31:40 64.89 64.94 70.49 67 69.1 70.7 79.08 79.16 82.16 78 80 79.2
04/07/2024 12:31:41 64.75 65.25 70.49 67 69.1 70.7 79.39 79.85 82.16 78 80 79.2
04/07/2024 12:31:42 64.26 64.76 70.49 66.9 69.1 70.7 76.19 78.98 82.16 78 80 79.2
04/07/2024 12:31:43 63.44 64.39 70.49 66.9 69.1 70.7 76.16 77.34 82.16 78 80 79.2
04/07/2024 12:31:44 67.44 66.62 70.49 66.9 69.1 70.7 81.31 80.61 82.16 78.1 80 79.2
04/07/2024 12:31:45 64.57 67.08 70.49 66.9 69.1 70.7 75.51 79.77 82.16 78.1 80 79.2
04/07/2024 12:31:46 65.6 65.78 70.49 66.9 69.1 70.7 80.85 80.29 82.16 78.1 80 79.2
04/07/2024 12:31:47 63.8 65.45 70.49 66.9 69.1 70.7 76.15 79.74 82.01 78.1 80 79.2
04/07/2024 12:31:48 63.65 64.37 70.49 66.9 69.1 70.7 76.13 77.87 82.01 78.1 80 79.2
04/07/2024 12:31:49 64.28 64.54 70.49 66.9 69 70.7 77.83 78.26 82.01 78.1 79.9 79.2
04/07/2024 12:31:50 63.22 64.16 70.49 66.9 69 70.7 75.97 77.08 82.01 78.1 79.9 79.2
04/07/2024 12:31:51 64.11 64.12 70.49 66.9 69 70.7 77.82 77.59 82.01 78.1 79.9 79.2
04/07/2024 12:31:52 68.37 67.75 70.49 66.9 69 70.7 78.55 78.23 82.01 78.1 79.9 79.2
04/07/2024 12:31:53 65.68 67.14 70.49 66.9 69 70.7 81.15 80.66 82.01 78.1 79.9 79.2
04/07/2024 12:31:54 70.42 69.69 70.49 66.9 69 70.7 82.97 82.25 82.25 78.1 79.9 79.2
04/07/2024 12:31:55 69 69.7 70.49 66.9 69 70.7 83.47 83.15 83.15 78.2 80 79.2
04/07/2024 12:31:56 69.99 70.42 70.42 67 69 70.7 84.39 84.23 84.23 78.2 80 79.2
04/07/2024 12:31:57 64.13 69.59 70.42 66.9 69 70.7 80.04 83.85 84.23 78.2 80 79.2
04/07/2024 12:31:58 66.35 66.96 70.42 66.9 69 70.7 81.44 81.77 84.23 78.3 80 79.2
04/07/2024 12:31:59 67.26 67.61 70.42 66.9 69 70.7 80.27 81.81 84.23 78.3 80 79.2
04/07/2024 12:32:00 65.56 66.97 70.42 66.9 69 70.7 82.23 81.92 84.23 78.3 80 79.2
04/07/2024 12:32:01 64.8 66.05 70.42 66.7 69 70.7 79.27 81.71 84.23 78.3 80 79.2
04/07/2024 12:32:02 62.69 65.37 70.42 66.6 69 70.7 78.26 80.51 84.23 78.3 80 79.2
04/07/2024 12:32:03 61.28 63.87 70.42 66.5 69 70.7 77.21 79.18 84.23 78.3 80 79.2
04/07/2024 12:32:04 62.45 62.72 70.42 66.5 69 70.7 76.7 78.17 84.23 78.3 80 79.2
04/07/2024 12:32:05 61.05 62.38 70.42 66.5 69 70.7 76.7 77.47 84.23 78.3 79.9 79.2
04/07/2024 12:32:06 61.83 61.8 70.42 66.5 69 70.7 75.93 76.91 84.23 78.2 79.9 79.2
04/07/2024 12:32:07 61.69 61.97 70.42 66.5 69 70.7 76.69 76.82 84.23 78.2 79.9 79.2
04/07/2024 12:32:08 61.32 61.67 70.42 66.4 69 70.7 76.36 76.57 84.23 78.2 79.9 79.2
04/07/2024 12:32:09 65.05 64.7 70.42 66.4 69 70.7 76.39 76.9 84.23 78.2 79.9 79.2
04/07/2024 12:32:10 63.61 64.12 70.42 66.4 69 70.7 76.7 76.9 84.23 78.2 79.9 79.2
04/07/2024 12:32:11 62.25 63.86 70.42 66.3 69 70.7 76.38 76.69 84.23 78.2 79.9 79.2
04/07/2024 12:32:12 63.24 63.51 70.42 66.3 69 70.7 76.13 76.58 84.23 78.2 79.9 79.2
04/07/2024 12:32:13 64.89 64.34 70.42 66.3 69 70.7 76.08 76.41 84.23 78.2 79.9 79.2
04/07/2024 12:32:14 66.01 65.58 70.42 66.3 69 70.7 77.02 77.02 84.23 78.2 79.9 79.2
04/07/2024 12:32:15 67.54 66.89 70.42 66.3 69 70.7 76.2 77.03 84.23 78.2 79.9 79.2
04/07/2024 12:32:16 67.58 67.84 70.42 66.3 69 70.7 76.26 76.68 84.23 78.2 79.9 79.2
04/07/2024 12:32:17 62.2 67.11 70.42 66.3 69 70.7 75.24 76.41 84.23 78.2 79.9 79.2
04/07/2024 12:32:18 72.05 71.38 71.38 66.3 69 70.7 78.91 78.25 84.23 78.2 79.9 79.2
04/07/2024 12:32:19 69.9 70.58 71.38 66.4 69 70.7 78.84 78.69 84.23 78.2 79.9 79.2
04/07/2024 12:32:20 63.97 70.25 71.38 66.4 69 70.7 76.88 78.67 84.23 78.2 79.9 79.2
04/07/2024 12:32:21 74.19 73.27 73.27 66.4 69 70.7 79.28 78.97 84.23 78.2 79.9 79.2
04/07/2024 12:32:22 67.44 72.68 73.27 66.4 69 70.7 76.59 78.69 84.23 78.2 79.9 79.2
04/07/2024 12:32:23 64.26 70.09 73.27 66.4 69 70.7 77.12 77.47 84.23 78.2 79.9 79.2
04/07/2024 12:32:24 75.28 73.93 73.93 66.5 69 70.7 85.34 84.2 84.23 78.3 79.9 79.2
04/07/2024 12:32:25 70.6 74.54 74.54 66.6 69 70.7 76.91 83.31 84.23 78.3 79.9 79.2
04/07/2024 12:32:26 70.98 71.88 74.54 66.6 69 70.7 77.33 80.31 84.2 78.3 79.9 79.2
04/07/2024 12:32:27 69.82 71.76 74.54 66.6 69 70.7 77.06 78.68 84.2 78.3 79.9 79.2
04/07/2024 12:32:28 78.16 77.08 77.08 66.8 69 70.7 82.24 81.38 84.2 78.4 79.9 79.2
04/07/2024 12:32:29 78.21 78.52 78.52 67 69.1 70.7 82.17 82.36 84.2 78.4 79.9 79.2
04/07/2024 12:32:30 74.63 77.64 78.52 67.1 69.1 70.7 79.62 81.82 84.2 78.4 79.9 79.2
04/07/2024 12:32:31 63.5 75.51 78.52 67.1 69.1 70.7 75.96 80.21 84.2 78.4 79.9 79.2
04/07/2024 12:32:32 62.6 71.72 78.52 67.1 69.1 70.7 75.25 78.15 84.2 78.4 79.9 79.2
04/07/2024 12:32:33 75.61 74.85 78.52 67.2 69.1 70.7 79.96 79.26 84.2 78.4 79.9 79.2
04/07/2024 12:32:34 71.86 74.25 78.52 67.2 69.1 70.7 78.78 79.45 84.2 78.4 79.9 79.2
04/07/2024 12:32:35 68.66 72.65 78.52 67.2 69.1 70.7 77.43 78.8 84.2 78.4 79.9 79.2
04/07/2024 12:32:36 65.03 70.71 78.52 67.2 69.1 70.7 75.5 78.04 84.2 78.3 79.9 79.2
04/07/2024 12:32:37 64.89 68.07 78.52 67.2 69.1 70.7 76.1 76.65 84.2 78.3 79.9 79.2
04/07/2024 12:32:38 64.32 66.35 78.52 67.2 69.1 70.7 79.52 78.75 84.2 78.3 79.9 79.2
04/07/2024 12:32:39 62.48 65.07 78.52 67.2 69.1 70.7 79.04 79.7 84.2 78.3 79.9 79.2
04/07/2024 12:32:40 67.94 67.06 78.52 67.2 69.1 70.7 80.56 80.2 84.2 78.3 79.9 79.2
04/07/2024 12:32:41 63.52 66.68 78.52 67.2 69.1 70.7 78.04 79.92 84.2 78.3 79.9 79.2
04/07/2024 12:32:42 71.63 70.19 78.52 67.3 69.1 70.7 78.28 78.82 84.2 78.3 79.9 79.2
04/07/2024 12:32:43 69.92 71.07 78.52 67.3 69.1 70.7 78.38 78.77 84.2 78.3 79.9 79.2
04/07/2024 12:32:44 69.67 70.65 78.52 67.3 69.1 70.7 77.28 78.42 84.2 78.3 79.9 79.2
04/07/2024 12:32:45 71.4 71.85 78.52 67.3 69.1 70.7 78.52 78.66 84.2 78.3 79.9 79.2
04/07/2024 12:32:46 73.42 72.95 78.52 67.4 69.1 70.7 79.4 79.14 84.2 78.3 79.9 79.2
04/07/2024 12:32:47 69.46 73.11 78.52 67.4 69.1 70.7 78.32 79.34 84.2 78.3 79.9 79.2
04/07/2024 12:32:48 70.31 71.74 78.52 67.4 68.7 70.7 77.84 78.9 84.2 78.3 79.7 79.2
04/07/2024 12:32:49 73.1 72.79 78.52 67.4 68.7 70.7 80.08 79.35 84.2 78.3 79.7 79.2
04/07/2024 12:32:50 72.12 73.11 78.52 67.5 68.7 70.7 79.74 80 84.2 78.3 79.7 79.2
04/07/2024 12:32:51 69.59 71.86 78.52 67.5 68.7 70.7 79.08 79.42 84.2 78.3 79.7 79.2
04/07/2024 12:32:52 70.41 70.74 78.52 67.5 68.7 70.7 82.15 81.56 84.2 78.4 79.7 79.2
04/07/2024 12:32:53 72.11 72.17 78.52 67.5 68.8 70.7 79.78 80.99 84.2 78.4 79.7 79.2
04/07/2024 12:32:54 70.43 72.07 78.52 67.6 68.8 70.7 81.35 81.48 83.31 78.4 79.7 79.2
04/07/2024 12:32:55 71.43 71.81 78.52 67.6 68.8 70.7 77.48 80.73 82.36 78.4 79.7 79.2
04/07/2024 12:32:56 71.54 72.22 78.52 67.6 68.8 70.7 78.92 79.43 82.36 78.4 79.7 79.2
04/07/2024 12:32:57 68.33 72.47 78.52 67.6 68.7 70.7 78.36 79.9 82.36 78.4 79.7 79.2
04/07/2024 12:32:58 65.45 69.88 78.52 67.6 68.7 70.7 77.39 78.44 82.36 78.4 79.7 79.2
04/07/2024 12:32:59 68.94 68.85 77.64 67.6 68.7 70.7 78.6 78.51 81.82 78.4 79.7 79.2
04/07/2024 12:33:00 66.89 69.11 75.51 67.6 68.7 70.7 76.55 78.45 81.56 78.4 79.7 79.2
04/07/2024 12:33:01 65.72 67.61 74.85 67.6 68.7 70.7 80.06 79.81 81.56 78.4 79.7 79.2
04/07/2024 12:33:02 66.64 66.77 74.85 67.6 68.7 70.7 79.37 80.75 81.56 78.4 79.7 79.2
04/07/2024 12:33:03 69.54 68.81 74.25 67.7 68.7 70.7 82.83 82.05 82.05 78.5 79.7 79.2
04/07/2024 12:33:04 68.4 69.06 73.11 67.7 68.7 70.7 81.12 82.8 82.8 78.5 79.7 79.2
04/07/2024 12:33:05 67.49 68.76 73.11 67.7 68.7 70.7 77.34 81 82.8 78.5 79.7 79.2
04/07/2024 12:33:06 69.33 69.32 73.11 67.7 68.7 70.7 79 79.28 82.8 78.5 79.7 79.2
04/07/2024 12:33:07 67.92 68.91 73.11 67.7 68.7 70.7 77.98 79.18 82.8 78.5 79.7 79.2
04/07/2024 12:33:08 67.98 68.24 73.11 67.7 68.7 70.7 81.55 80.78 82.8 78.5 79.7 79.2
04/07/2024 12:33:09 67.06 68.1 73.11 67.7 68.7 70.7 78.53 80.37 82.8 78.5 79.7 79.2
04/07/2024 12:33:10 68.7 68.4 73.11 67.6 68.8 70.7 78.34 79.15 82.8 78.5 79.7 79.2
04/07/2024 12:33:11 67.41 68.32 73.11 67.6 68.8 70.7 83.12 82.47 82.8 78.6 79.7 79.2
04/07/2024 12:33:12 68.38 68.43 73.11 67.6 68.8 70.7 78.48 82.22 82.8 78.6 79.7 79.2
04/07/2024 12:33:13 69.6 69.51 73.11 67.6 68.8 70.7 79.81 80.34 82.8 78.6 79.7 79.2
04/07/2024 12:33:14 68.69 69.39 73.11 67.6 68.8 70.7 78.5 80.23 82.8 78.6 79.7 79.2
04/07/2024 12:33:15 73.45 73.09 73.11 67.7 68.8 70.7 84.62 84.15 84.15 78.6 79.7 79.2
04/07/2024 12:33:16 66.74 72.67 73.11 67.7 68.8 70.7 79.01 83.74 84.15 78.6 79.7 79.2
04/07/2024 12:33:17 68.53 69.95 73.11 67.7 68.8 70.7 78.45 81.37 84.15 78.7 79.7 79.2
04/07/2024 12:33:18 66.24 69.05 73.11 67.7 68.8 70.7 77.85 79.98 84.15 78.7 79.7 79.2
04/07/2024 12:33:19 67.41 67.57 73.11 67.7 68.8 70.7 78.32 79.25 84.15 78.7 79.7 79.2
04/07/2024 12:33:20 69.32 68.87 73.09 67.7 68.8 70.7 79.6 79.38 84.15 78.7 79.7 79.2
04/07/2024 12:33:21 72.02 71.28 73.09 67.7 68.8 70.7 82.47 82.05 84.15 78.7 79.7 79.2
04/07/2024 12:33:22 71.01 70.98 73.09 67.7 68.8 70.7 81.15 81.28 84.15 78.7 79.7 79.2
04/07/2024 12:33:23 71.86 71.72 73.09 67.7 68.8 70.7 83.58 82.9 84.15 78.7 79.7 79.2
04/07/2024 12:33:24 74.16 74.35 74.35 67.8 68.8 70.7 84.92 85.11 85.11 78.8 79.7 79.2
04/07/2024 12:33:25 67.27 73.16 74.35 67.8 68.8 70.7 77.57 84.06 85.11 78.8 79.7 79.2
04/07/2024 12:33:26 75.33 74.86 74.86 67.8 68.8 70.7 80.99 81.49 85.11 78.8 79.7 79.2
04/07/2024 12:33:27 75.81 76.06 76.06 67.9 68.8 70.7 79.72 81.11 85.11 78.8 79.7 79.2
04/07/2024 12:33:28 73.76 76.04 76.06 68 68.8 70.7 79.83 80.67 85.11 78.8 79.7 79.2
04/07/2024 12:33:29 72.15 74.6 76.06 68 68.8 70.7 78.61 80.02 85.11 78.8 79.7 79.2
04/07/2024 12:33:30 76.56 75.98 76.06 68.1 68.9 70.7 82.16 81.2 85.11 78.8 79.7 79.2
04/07/2024 12:33:31 72.44 75.18 76.06 68.1 68.9 70.7 80.68 82.03 85.11 78.8 79.7 79.2
04/07/2024 12:33:32 70.4 73.69 76.06 68.1 68.9 70.7 81.9 81.63 85.11 78.8 79.7 79.2
04/07/2024 12:33:33 68.72 71.81 76.06 68.1 68.9 70.7 81.16 82.63 85.11 78.8 79.7 79.2
04/07/2024 12:33:34 75 75.11 76.06 68.2 68.9 70.7 79 81.49 85.11 78.8 79.7 79.2
04/07/2024 12:33:35 67.59 72.48 76.06 68.1 68.9 70.7 78.48 79.4 85.11 78.8 79.7 79.2
04/07/2024 12:33:36 67.24 70.1 76.06 68.1 68.9 70.7 77.83 79.26 85.11 78.8 79.7 79.2
04/07/2024 12:33:37 71.52 70.69 76.06 68.1 68.9 70.7 84.63 83.57 85.11 78.9 79.7 79.2
04/07/2024 12:33:38 70.59 70.98 76.06 68.2 68.9 70.7 78.73 82.63 85.11 78.9 79.7 79.2
04/07/2024 12:33:39 65.29 70.58 76.06 68.2 68.9 70.7 76.07 80.6 85.11 78.9 79.7 79.2
04/07/2024 12:33:40 63.95 67.99 76.06 68.2 68.9 70.7 75.77 78.38 85.11 78.9 79.7 79.2
04/07/2024 12:33:41 63.59 65.95 76.06 68.1 68.9 70.7 75.94 77.04 85.11 78.8 79.7 79.2
04/07/2024 12:33:42 63.57 64.66 76.06 68.1 68.9 70.7 75.96 76.34 85.11 78.8 79.7 79.2
04/07/2024 12:33:43 64.32 64.45 76.06 68.1 68.9 70.7 77.18 77.05 85.11 78.8 79.7 79.2
04/07/2024 12:33:44 62.77 64.28 76.06 68.1 68.9 70.7 74.93 76.7 85.11 78.8 79.7 79.2
04/07/2024 12:33:45 63.21 63.45 76.06 68.1 68.9 70.7 75.64 75.7 85.11 78.8 79.7 79.2
04/07/2024 12:33:46 63.37 63.4 76.06 68.1 68.9 70.7 76.58 76.41 85.11 78.8 79.7 79.2
04/07/2024 12:33:47 63.74 63.66 76.06 68.1 68.9 70.7 77 76.97 85.11 78.8 79.7 79.2
04/07/2024 12:33:48 66.13 65.46 76.06 68.1 68.9 70.7 82.69 81.95 85.11 78.8 79.7 79.2
04/07/2024 12:33:49 64.72 65.63 76.06 68.1 68.9 70.7 78.67 81.91 85.11 78.8 79.7 79.2
04/07/2024 12:33:50 66.24 66.16 76.06 68.1 68.9 70.7 81.76 81.81 85.11 78.8 79.7 79.2
04/07/2024 12:33:51 63.49 65.63 76.06 68.1 68.9 70.7 75.68 80.94 85.11 78.8 79.7 79.2
04/07/2024 12:33:52 65.52 65.28 76.06 68.1 68.9 70.7 80.53 80.29 85.11 78.8 79.7 79.2
04/07/2024 12:33:53 64.19 65.27 76.06 68.1 68.9 70.7 75.69 79.87 85.11 78.8 79.7 79.2
04/07/2024 12:33:54 63.33 64.42 76.06 68.1 68.9 70.7 75.97 77.75 84.06 78.8 79.7 79.2
04/07/2024 12:33:55 65.67 65.05 76.06 68.1 68.9 70.7 78.47 78.37 83.57 78.8 79.7 79.2
04/07/2024 12:33:56 64.35 65.2 76.06 68.1 68.9 70.7 76.18 77.53 83.57 78.8 79.7 79.2
04/07/2024 12:33:57 64.32 64.57 76.04 68.1 68.9 70.7 77.35 77.38 83.57 78.8 79.7 79.2
04/07/2024 12:33:58 64 64.6 75.98 68.1 68.9 70.7 76.49 77.33 83.57 78.8 79.7 79.2
04/07/2024 12:33:59 64.62 64.57 75.98 68.1 68.9 70.7 78.46 78.1 83.57 78.8 79.7 79.2
04/07/2024 12:34:00 65.42 65.53 75.18 68.1 68.9 70.7 80.64 80.69 83.57 78.8 79.7 79.2
04/07/2024 12:34:01 68.54 67.67 75.11 68.1 68.8 70.7 81.64 81.28 83.57 78.8 79.7 79.2
04/07/2024 12:34:02 66.81 68 75.11 68.1 68.8 70.7 81.55 82.43 83.57 78.8 79.7 79.2
04/07/2024 12:34:03 63.34 66.8 75.11 68.1 68.8 70.6 75.71 80.9 83.57 78.8 79.7 79.2
04/07/2024 12:34:04 64.89 65.35 72.48 68.1 68.8 70.6 77.33 78.44 83.57 78.8 79.7 79.2
04/07/2024 12:34:05 66.37 66.19 70.98 68.1 68.8 70.6 77.43 78.43 83.57 78.8 79.7 79.2
04/07/2024 12:34:06 65.75 65.87 70.98 68.1 68.8 70.6 80.93 80.07 83.57 78.8 79.7 79.2
04/07/2024 12:34:07 64.82 65.67 70.98 68.1 68.8 70.6 77.09 79.85 82.63 78.8 79.7 79.2
04/07/2024 12:34:08 66.65 66.55 70.58 68.1 68.8 70.6 75.92 78.24 82.43 78.8 79.7 79.2
04/07/2024 12:34:09 69.25 68.77 68.77 68.2 68.8 70.6 81.48 80.88 82.43 78.9 79.7 79.2
04/07/2024 12:34:10 67.35 68.81 68.81 68.2 68.8 70.6 77.6 81.03 82.43 78.9 79.7 79.2
04/07/2024 12:34:11 65.17 67.63 68.81 68.2 68.8 70.6 77.11 78.91 82.43 78.9 79.7 79.2
04/07/2024 12:34:12 67.44 67.06 68.81 68.2 68.8 70.6 78.13 78.49 82.43 78.9 79.7 79.2
04/07/2024 12:34:13 70.11 69.48 69.48 68.2 68.8 70.6 76.57 77.81 82.43 78.9 79.7 79.2
04/07/2024 12:34:14 65.92 69.11 69.48 68.2 68.8 70.6 78.08 78.03 82.43 78.9 79.7 79.2
04/07/2024 12:34:15 63.61 67.35 69.48 68.2 68.8 70.6 75.67 77.8 82.43 78.9 79.7 79.2
04/07/2024 12:34:16 68.02 67.51 69.48 68.2 68.8 70.6 78.77 78.1 82.43 78.9 79.7 79.2
04/07/2024 12:34:17 64.19 67.38 69.48 68.2 68.8 70.6 76.66 78.09 82.43 78.9 79.7 79.2
04/07/2024 12:34:18 63.91 65.62 69.48 68.2 68.8 70.6 77.07 77.26 82.43 78.9 79.7 79.2
04/07/2024 12:34:19 67.92 67.16 69.48 68.2 68.8 70.6 81.52 80.92 82.43 78.9 79.7 79.2
04/07/2024 12:34:20 66.51 66.88 69.48 68.2 68.8 70.6 80.06 80.6 82.43 78.9 79.7 79.2
04/07/2024 12:34:21 67.27 67.24 69.48 68.2 68.8 70.6 82.47 82.19 82.43 78.9 79.7 79.2
04/07/2024 12:34:22 67.68 68.04 69.48 68.2 68.8 70.6 76.72 81.76 82.43 78.9 79.7 79.2
04/07/2024 12:34:23 67.4 67.86 69.48 68.2 68.8 70.6 76.69 79.27 82.43 78.9 79.6 79.2
04/07/2024 12:34:24 66.33 67.87 69.48 68.2 68.8 70.6 76.48 77.99 82.43 78.9 79.6 79.2
04/07/2024 12:34:25 64.86 67.12 69.48 68.2 68.8 70.6 76.34 77.12 82.43 78.9 79.6 79.2
04/07/2024 12:34:26 66.34 66.48 69.48 68.2 68.8 70.6 76.01 76.65 82.43 78.9 79.6 79.2
04/07/2024 12:34:27 70.07 69.24 69.48 68.2 68.8 70.6 77.69 77.28 82.43 78.9 79.6 79.2
04/07/2024 12:34:28 72.28 71.81 71.81 68.2 68.8 70.6 78.41 78.23 82.43 78.9 79.6 79.2
04/07/2024 12:34:29 64.41 71.8 71.81 68.2 68.7 70.6 75.82 78.23 82.43 78.9 79.6 79.2
04/07/2024 12:34:30 71.69 71.05 71.81 68.3 68.7 70.6 78.01 77.82 82.43 78.9 79.6 79.2
04/07/2024 12:34:31 64.53 70.54 71.81 68.3 68.7 70.6 75.94 77.52 82.43 78.9 79.6 79.2
04/07/2024 12:34:32 65.04 67.8 71.81 68.3 68.7 70.6 75.52 76.54 82.19 78.9 79.6 79.2
04/07/2024 12:34:33 67.67 67.81 71.81 68.3 68.7 70.6 76.86 76.71 82.19 78.9 79.6 79.2
04/07/2024 12:34:34 71.08 70.67 71.81 68.3 68.7 70.6 77.88 77.69 82.19 78.8 79.6 79.2
04/07/2024 12:34:35 69.21 70.71 71.81 68.3 68.7 70.6 77.78 77.79 82.19 78.8 79.6 79.2
04/07/2024 12:34:36 65.41 69.27 71.81 68.3 68.7 70.6 78.35 78.3 82.19 78.8 79.6 79.2
04/07/2024 12:34:37 67.56 67.93 71.81 68.3 68.7 70.6 77.01 78.02 82.19 78.8 79.6 79.2
04/07/2024 12:34:38 69.97 69.42 71.81 68.3 68.7 70.6 81.07 80.5 82.19 78.9 79.6 79.2
04/07/2024 12:34:39 69.12 69.83 71.81 68.3 68.7 70.6 81.6 81.32 82.19 78.9 79.6 79.2
04/07/2024 12:34:40 69.62 69.6 71.81 68.3 68.7 70.6 84.38 83.57 83.57 78.9 79.6 79.2
04/07/2024 12:34:41 66.96 69.55 71.81 68.3 68.7 70.6 85.9 85.15 85.15 79 79.6 79.2
04/07/2024 12:34:42 67.66 68.05 71.81 68.3 68.7 70.6 85.23 85.29 85.29 79 79.6 79.2
04/07/2024 12:34:43 68.31 68.24 71.81 68.3 68.7 70.6 87.04 86.54 86.54 79.1 79.7 79.2
04/07/2024 12:34:44 68.31 68.41 71.81 68.3 68.6 70.6 85.58 86.51 86.54 79.2 79.7 79.2
04/07/2024 12:34:45 69.48 69.3 71.81 68.4 68.6 70.6 87.12 87.02 87.02 79.3 79.7 79.2
04/07/2024 12:34:46 69.29 69.42 71.81 68.4 68.6 70.6 87.5 87.52 87.52 79.4 79.7 79.2
04/07/2024 12:34:47 70.6 70.44 71.81 68.4 68.6 70.6 86.2 87.31 87.52 79.4 79.7 79.2
04/07/2024 12:34:48 75.54 75.19 75.19 68.4 68.6 70.6 87.42 87.45 87.52 79.5 79.7 79.2
04/07/2024 12:34:49 72.62 73.4 75.19 68.5 68.6 70.6 80.59 87.06 87.52 79.5 79.7 79.2
04/07/2024 12:34:50 73.95 74.24 75.19 68.5 68.7 70.6 84.97 85.07 87.52 79.5 79.7 79.2
04/07/2024 12:34:51 71.83 73.39 75.19 68.5 68.7 70.6 80.18 84.7 87.52 79.5 79.7 79.2
04/07/2024 12:34:52 72.52 72.75 75.19 68.6 68.6 70.6 78.1 82.4 87.52 79.5 79.7 79.2
04/07/2024 12:34:53 82.74 81.28 81.28 68.9 68.7 70.6 85.38 84.24 87.52 79.6 79.7 79.2
04/07/2024 12:34:54 78.24 81.42 81.42 69 68.8 70.6 82.02 84.26 87.52 79.6 79.7 79.2
04/07/2024 12:34:55 75.39 79.37 81.42 69.1 68.8 70.6 80.94 83.11 87.52 79.6 79.7 79.2
04/07/2024 12:34:56 75.99 78.06 81.42 69.2 68.8 70.6 79.86 81.82 87.52 79.6 79.7 79.2
04/07/2024 12:34:57 74.71 76.18 81.42 69.2 68.8 70.6 79.13 80.42 87.52 79.6 79.7 79.2
04/07/2024 12:34:58 68.38 75.51 81.42 69.2 68.8 70.6 76.89 79.78 87.52 79.6 79.7 79.2
04/07/2024 12:34:59 67.6 72.34 81.42 69.2 68.8 70.6 77.1 78.23 87.52 79.6 79.7 79.2
04/07/2024 12:35:00 72.11 72.2 81.42 69.2 68.8 70.6 78.6 78.65 87.52 79.6 79.7 79.2
04/07/2024 12:35:01 67.61 72.2 81.42 69.2 68.8 70.6 76.05 78.64 87.52 79.6 79.7 79.2
04/07/2024 12:35:02 67.93 69.7 81.42 69.2 68.8 70.6 76.38 77.14 87.52 79.6 79.7 79.2
04/07/2024 12:35:03 71.22 70.98 81.42 69.2 68.8 70.6 77.64 77.57 87.52 79.6 79.7 79.2
04/07/2024 12:35:04 64.85 70.35 81.42 69.2 68.8 70.6 75.68 77.31 87.52 79.6 79.7 79.2
04/07/2024 12:35:05 64.28 67.71 81.42 69.2 68.8 70.6 77.23 77.02 87.52 79.6 79.7 79.2
04/07/2024 12:35:06 73.1 72.58 81.42 69.2 68.8 70.6 78.94 78.72 87.52 79.6 79.7 79.2
04/07/2024 12:35:07 74.16 74.32 81.42 69.3 68.8 70.6 80.95 80.62 87.52 79.6 79.7 79.2
04/07/2024 12:35:08 70.5 73.96 81.42 69.3 68.8 70.6 80.69 81.62 87.52 79.6 79.7 79.2
04/07/2024 12:35:09 68.51 72.17 81.42 69.3 68.8 70.6 78.98 80.23 87.52 79.6 79.7 79.2
04/07/2024 12:35:10 66.91 70.3 81.42 69.3 68.8 70.6 80.68 81.13 87.52 79.6 79.7 79.2
04/07/2024 12:35:11 68.13 68.62 81.42 69.3 68.8 70.6 77.29 79.89 87.52 79.6 79.7 79.2
04/07/2024 12:35:12 67.93 69.36 81.42 69.3 68.8 70.6 78.41 78.67 87.52 79.6 79.7 79.2
04/07/2024 12:35:13 72.42 71.69 81.42 69.3 68.8 70.6 78.48 78.76 87.52 79.6 79.7 79.2
04/07/2024 12:35:14 70.74 71.5 81.42 69.4 68.8 70.6 77.53 78.67 87.52 79.6 79.7 79.2
04/07/2024 12:35:15 70.31 71.39 81.42 69.4 68.8 70.6 78.69 78.72 87.52 79.6 79.7 79.2
04/07/2024 12:35:16 68.39 70.9 81.42 69.4 68.8 70.6 78.04 78.35 87.45 79.6 79.7 79.2
04/07/2024 12:35:17 73.23 72.56 81.42 69.4 68.8 70.6 82.11 81.43 87.45 79.6 79.7 79.2
04/07/2024 12:35:18 74.2 74.38 81.42 69.4 68.8 70.6 79.49 81.36 87.06 79.6 79.7 79.2
04/07/2024 12:35:19 68.43 73.62 81.42 69.4 68.8 70.6 83.18 82.49 85.07 79.6 79.7 79.2
04/07/2024 12:35:20 68.28 71.1 81.42 69.4 68.8 70.6 77.51 82.41 84.7 79.6 79.7 79.2
04/07/2024 12:35:21 66.66 69.46 81.42 69.4 68.8 70.6 76.51 79.92 84.26 79.6 79.7 79.2
04/07/2024 12:35:22 66.35 68.02 81.42 69.4 68.8 70.6 78.66 78.86 84.26 79.6 79.7 79.2
04/07/2024 12:35:23 72.58 71.25 81.42 69.5 68.8 70.6 81.15 80.6 84.26 79.6 79.7 79.2
04/07/2024 12:35:24 69.16 71.47 79.37 69.5 68.8 70.6 80.23 81.4 83.11 79.6 79.7 79.2
04/07/2024 12:35:25 70.55 70.93 78.06 69.5 68.8 70.6 78.2 79.98 82.49 79.6 79.7 79.2
04/07/2024 12:35:26 71.29 72.07 76.18 69.5 68.8 70.6 79.02 79.43 82.49 79.7 79.7 79.2
04/07/2024 12:35:27 71.69 71.52 75.51 69.5 68.8 70.6 78.92 79.25 82.49 79.7 79.7 79.2
04/07/2024 12:35:28 76.69 76.3 76.3 69.6 68.9 70.6 81.65 81.37 82.49 79.7 79.7 79.2
04/07/2024 12:35:29 74.34 75.47 76.3 69.6 68.9 70.6 79.95 80.93 82.49 79.7 79.7 79.2
04/07/2024 12:35:30 72.43 74.99 76.3 69.6 68.9 70.6 79.3 80.36 82.49 79.7 79.7 79.2
04/07/2024 12:35:31 69.54 73.87 76.3 69.6 68.9 70.6 77.86 79.87 82.49 79.7 79.7 79.2
04/07/2024 12:35:32 69.22 71.67 76.3 69.7 68.9 70.6 77.08 78.64 82.49 79.7 79.7 79.2
04/07/2024 12:35:33 71.03 71.04 76.3 69.7 68.9 70.6 77.85 77.96 82.49 79.7 79.7 79.2
04/07/2024 12:35:34 67.39 70.76 76.3 69.7 68.9 70.6 76.61 77.83 82.49 79.7 79.7 79.2
04/07/2024 12:35:35 68.09 68.9 76.3 69.7 68.9 70.6 76.68 77.1 82.49 79.7 79.7 79.2
04/07/2024 12:35:36 69.57 69.71 76.3 69.7 68.9 70.6 77.79 77.48 82.49 79.7 79.7 79.2
04/07/2024 12:35:37 65.14 69.02 76.3 69.7 68.9 70.5 77.08 77.43 82.49 79.7 79.7 79.2
04/07/2024 12:35:38 67.99 67.83 76.3 69.7 68.9 70.5 77.86 77.75 82.49 79.7 79.7 79.2
04/07/2024 12:35:39 65.59 67.8 76.3 69.7 68.9 70.5 76.81 77.73 82.49 79.7 79.7 79.2
04/07/2024 12:35:40 66.48 67.32 76.3 69.7 68.9 70.5 77.33 77.38 82.49 79.7 79.6 79.2
04/07/2024 12:35:41 67.93 67.79 76.3 69.7 68.9 70.5 76.92 77.27 82.49 79.7 79.6 79.2
04/07/2024 12:35:42 67.13 68.36 76.3 69.7 68.9 70.5 76.12 77.3 82.49 79.7 79.6 79.2
04/07/2024 12:35:43 68.02 67.7 76.3 69.7 68.9 70.5 77.1 76.93 82.49 79.7 79.6 79.2
04/07/2024 12:35:44 65.8 67.69 76.3 69.7 68.9 70.5 76.33 77.03 82.49 79.7 79.6 79.2
04/07/2024 12:35:45 68.18 67.99 76.3 69.7 68.9 70.5 76.63 76.79 82.49 79.7 79.6 79.2
04/07/2024 12:35:46 66.82 68.1 76.3 69.7 68.9 70.5 76.03 76.74 82.49 79.7 79.6 79.2
04/07/2024 12:35:47 73.66 72.78 76.3 69.7 68.9 70.5 79.27 78.66 82.49 79.7 79.6 79.2
04/07/2024 12:35:48 67.06 71.78 76.3 69.7 68.9 70.5 76.95 78.15 82.49 79.7 79.6 79.2
04/07/2024 12:35:49 68.16 69.36 76.3 69.7 68.9 70.5 76.38 77.43 82.41 79.7 79.6 79.2
04/07/2024 12:35:50 67.94 69.01 76.3 69.7 68.9 70.5 75.98 76.94 81.4 79.7 79.6 79.2
04/07/2024 12:35:51 68.59 68.92 76.3 69.7 68.9 70.5 76.84 76.78 81.4 79.7 79.6 79.2
04/07/2024 12:35:52 65.36 68.37 76.3 69.7 68.9 70.5 75.5 76.64 81.4 79.7 79.6 79.2
04/07/2024 12:35:53 66.15 66.91 76.3 69.7 68.9 70.5 76.35 76.31 81.4 79.7 79.6 79.2
04/07/2024 12:35:54 70.57 70.12 76.3 69.7 68.9 70.5 77.59 77.46 81.37 79.7 79.6 79.2
04/07/2024 12:35:55 69.55 69.24 76.3 69.7 68.9 70.5 76.84 76.89 81.37 79.6 79.6 79.2
04/07/2024 12:35:56 67.92 69.24 76.3 69.8 68.9 70.5 76.55 76.89 81.37 79.6 79.6 79.2
04/07/2024 12:35:57 66.96 68.54 76.3 69.8 68.9 70.5 77.84 77.59 81.37 79.6 79.6 79.2
04/07/2024 12:35:58 66.53 67.71 75.47 69.8 68.9 70.5 77.38 77.66 80.93 79.6 79.6 79.2
04/07/2024 12:35:59 65.36 66.73 74.99 69.8 68.9 70.5 76.33 77.44 80.36 79.6 79.6 79.2
04/07/2024 12:36:00 72.71 72.2 73.87 69.8 68.9 70.5 78 78.14 79.87 79.6 79.6 79.2
04/07/2024 12:36:01 74.79 74.18 74.18 69.8 68.9 70.5 79.94 79.43 79.43 79.6 79.6 79.2
04/07/2024 12:36:02 68.15 74.08 74.18 69.8 68.9 70.5 76.9 79.39 79.43 79.6 79.6 79.2
04/07/2024 12:36:03 69.65 71.42 74.18 69.8 68.9 70.5 78.16 78.29 79.43 79.6 79.6 79.2
04/07/2024 12:36:04 67.1 70.41 74.18 69.8 68.9 70.5 76.38 78.26 79.43 79.6 79.6 79.2
04/07/2024 12:36:05 70.66 70.86 74.18 69.8 68.9 70.5 79.06 78.49 79.43 79.6 79.6 79.2
04/07/2024 12:36:06 74.9 74.52 74.52 69.9 68.9 70.5 82.33 81.87 81.87 79.6 79.6 79.2
04/07/2024 12:36:07 76.65 76.31 76.31 69.9 69 70.5 82.97 82.74 82.74 79.7 79.6 79.2
04/07/2024 12:36:08 73.04 76.35 76.35 70 69 70.5 82.42 83.44 83.44 79.7 79.6 79.2
04/07/2024 12:36:09 70.56 74.54 76.35 70 69 70.5 77.63 82.18 83.44 79.7 79.6 79.2
04/07/2024 12:36:10 67.7 72.28 76.35 70 69 70.5 76.94 79.85 83.44 79.7 79.6 79.2
04/07/2024 12:36:11 73.73 72.78 76.35 70 69 70.5 78.91 79.34 83.44 79.7 79.6 79.2
04/07/2024 12:36:12 74.39 74.37 76.35 70 69 70.5 82.05 81.2 83.44 79.7 79.6 79.2
04/07/2024 12:36:13 71.52 73.51 76.35 70 69 70.5 79.08 80.97 83.44 79.7 79.6 79.2
04/07/2024 12:36:14 71.53 72.58 76.35 70.1 69 70.5 78.06 79.87 83.44 79.7 79.6 79.2
04/07/2024 12:36:15 75.1 74.31 76.35 70.1 69 70.5 83.22 82.37 83.44 79.7 79.6 79.2
04/07/2024 12:36:16 65.96 74.27 76.35 70.1 69 70.5 78.15 82.58 83.44 79.7 79.6 79.2
04/07/2024 12:36:17 74.89 74.49 76.35 70.1 69 70.5 80.86 80.99 83.44 79.7 79.6 79.2
04/07/2024 12:36:18 68.15 73.77 76.35 70.1 69 70.5 78.3 80.5 83.44 79.7 79.6 79.2
04/07/2024 12:36:19 67.9 71.19 76.35 70.1 69 70.5 77.11 79.06 83.44 79.7 79.6 79.2
04/07/2024 12:36:20 71.01 71.21 76.35 70.1 69 70.5 79.56 79.16 83.44 79.7 79.6 79.2
04/07/2024 12:36:21 69.07 70.26 76.35 70.1 69 70.5 77.42 79.13 83.44 79.7 79.6 79.2
04/07/2024 12:36:22 72.34 71.64 76.35 70.2 69 70.5 80.23 79.65 83.44 79.7 79.6 79.2
04/07/2024 12:36:23 71.41 71.77 76.35 70.2 69 70.5 78.9 79.62 83.44 79.7 79.6 79.2
04/07/2024 12:36:24 68.89 71.34 76.35 70.2 69 70.5 77.71 78.91 83.44 79.7 79.6 79.2
04/07/2024 12:36:25 75.53 74.92 76.35 70.2 69 70.5 82.59 81.96 83.44 79.7 79.6 79.2
04/07/2024 12:36:26 69.66 74.82 76.35 70.2 69 70.5 80.1 81.75 83.44 79.7 79.6 79.2
04/07/2024 12:36:27 75.33 74.74 76.35 70.3 69 70.5 83.71 83.1 83.44 79.8 79.6 79.2
04/07/2024 12:36:28 66.72 74.11 76.35 70.3 69 70.5 76.89 82.86 83.44 79.8 79.6 79.2
04/07/2024 12:36:29 72.93 72.76 76.35 70.3 69.1 70.5 78.08 80.13 83.44 79.8 79.6 79.2
04/07/2024 12:36:30 69.77 72.67 76.35 70.3 69 70.5 77.25 79.06 83.44 79.8 79.6 79.2
04/07/2024 12:36:31 67.1 71.06 76.35 70.3 69 70.5 76.52 78 83.44 79.8 79.6 79.2
04/07/2024 12:36:32 75.05 74.52 76.35 70.3 69.1 70.5 79.72 79.25 83.44 79.8 79.6 79.2
04/07/2024 12:36:33 85.15 84.04 84.04 70.7 69.2 70.5 88.79 87.72 87.72 79.9 79.6 79.2
04/07/2024 12:36:34 69.12 83.95 84.04 70.7 69.2 70.5 77.94 87.68 87.72 79.9 79.6 79.2
04/07/2024 12:36:35 82.48 83.08 84.04 71 69.3 70.6 86.57 86.81 87.72 79.9 79.6 79.2
04/07/2024 12:36:36 71.19 80.76 84.04 71 69.3 70.6 78.27 85.02 87.72 79.9 79.6 79.2
04/07/2024 12:36:37 70.54 77.11 84.04 71 69.3 70.6 81.21 82.46 87.72 79.9 79.6 79.2
04/07/2024 12:36:38 66.39 74.1 84.04 71 69.3 70.6 75.41 81.28 87.72 79.9 79.6 79.2
04/07/2024 12:36:39 67.36 70.93 84.04 71 69.3 70.6 77.08 78.63 87.72 79.9 79.6 79.2
04/07/2024 12:36:40 69.46 70.32 84.04 71 69.3 70.6 78.54 79.07 87.72 79.9 79.6 79.2
04/07/2024 12:36:41 66.51 69 84.04 71 69.3 70.6 76.64 78 87.72 79.9 79.6 79.2
04/07/2024 12:36:42 68.2 68.25 84.04 71 69.3 70.6 78.32 78.08 87.72 79.9 79.6 79.2
04/07/2024 12:36:43 66.24 67.95 84.04 71 69.3 70.6 76.53 77.96 87.72 79.9 79.6 79.2
04/07/2024 12:36:44 68.01 68.24 84.04 71 69.3 70.6 80.05 79.71 87.72 79.9 79.6 79.2
04/07/2024 12:36:45 70.72 70.83 84.04 71 69.3 70.6 80.9 81.67 87.72 79.9 79.6 79.2
04/07/2024 12:36:46 66.96 69.22 84.04 71 69.3 70.5 81.88 81.49 87.72 79.9 79.6 79.2
04/07/2024 12:36:47 68.99 69.08 84.04 71 69.3 70.5 80.95 82.31 87.72 80 79.6 79.2
04/07/2024 12:36:48 69.2 69.65 84.04 71 69.3 70.5 76.47 80.78 87.72 80 79.6 79.2
04/07/2024 12:36:49 73.11 72.28 84.04 71 69.4 70.5 80.19 80.01 87.72 80 79.6 79.2
04/07/2024 12:36:50 71.55 73.19 84.04 71.1 69.4 70.5 79.07 80.24 87.72 80 79.5 79.2
04/07/2024 12:36:51 67.66 71.29 84.04 71.1 69.3 70.6 81.43 80.96 87.72 80 79.5 79.2
04/07/2024 12:36:52 66.22 69.26 84.04 71.1 69.3 70.6 78.47 80.64 87.72 80 79.4 79.2
04/07/2024 12:36:53 66.32 67.57 84.04 71.1 69.3 70.6 76.91 79.37 87.72 80 79.3 79.2
04/07/2024 12:36:54 66.5 66.91 84.04 71 69.3 70.6 81.79 81.12 87.72 80 79.3 79.2
04/07/2024 12:36:55 66.03 66.82 84.04 71 69.3 70.6 76.94 81.05 87.72 79.9 79.3 79.2
04/07/2024 12:36:56 76.18 75.5 84.04 71.1 69.3 70.6 82.55 82.01 87.72 79.9 79.3 79.2
04/07/2024 12:36:57 75.84 77.16 84.04 71.1 69.3 70.6 81.5 82.69 87.72 79.9 79.3 79.2
04/07/2024 12:36:58 73.49 75.55 84.04 71.1 69.3 70.6 81.41 82.11 87.72 79.9 79.3 79.2
04/07/2024 12:36:59 68.59 74.19 84.04 71.1 69.3 70.6 79.52 81.13 87.72 79.9 79.3 79.2
04/07/2024 12:37:00 73.43 73.5 84.04 71.2 69.3 70.6 81.22 81.34 87.72 79.9 79.3 79.2
04/07/2024 12:37:01 80.68 79.35 84.04 71.3 69.4 70.6 85.44 84.31 87.72 80 79.3 79.2
04/07/2024 12:37:02 73.53 79.04 84.04 71.3 69.4 70.6 79.69 84.03 87.72 80 79.3 79.2
04/07/2024 12:37:03 77.76 78.58 83.95 71.4 69.4 70.6 81.98 82.86 87.68 80 79.3 79.2
04/07/2024 12:37:04 74.53 77.26 83.08 71.4 69.4 70.6 83.26 83.22 86.81 80 79.4 79.2
04/07/2024 12:37:05 74.93 76.67 80.76 71.4 69.4 70.6 83.03 83.2 85.02 80 79.3 79.2
04/07/2024 12:37:06 67.03 74.88 79.35 71.4 69.4 70.6 81.81 83.09 84.31 80 79.4 79.2
04/07/2024 12:37:07 73.24 73.28 79.35 71.5 69.4 70.6 79.62 82.1 84.31 80 79.4 79.2
04/07/2024 12:37:08 75.37 76.12 79.35 71.5 69.5 70.6 80.02 81.76 84.31 80 79.4 79.2
04/07/2024 12:37:09 80.21 79.9 79.9 71.6 69.5 70.6 83.1 83.14 84.31 80.1 79.4 79.2
04/07/2024 12:37:10 75.3 78.52 79.9 71.6 69.5 70.6 81.15 82.05 84.31 80.1 79.4 79.2
04/07/2024 12:37:11 74.58 76.72 79.9 71.7 69.5 70.6 80.81 81.52 84.31 80.1 79.4 79.2
04/07/2024 12:37:12 73.56 75.9 79.9 71.7 69.5 70.6 80.45 81.34 84.31 80.1 79.4 79.2
04/07/2024 12:37:13 74.02 75.01 79.9 71.7 69.5 70.6 81.02 81.15 84.31 80.1 79.4 79.2
04/07/2024 12:37:14 72.02 74.35 79.9 71.7 69.5 70.6 86.16 85.8 85.8 80.2 79.4 79.3
04/07/2024 12:37:15 76.19 75.99 79.9 71.7 69.6 70.6 81.35 84.78 85.8 80.2 79.4 79.3
04/07/2024 12:37:16 69.11 74.5 79.9 71.7 69.6 70.6 80.91 83.11 85.8 80.2 79.4 79.3
04/07/2024 12:37:17 66.78 71.85 79.9 71.7 69.6 70.6 76.14 81.27 85.8 80.2 79.4 79.3
04/07/2024 12:37:18 69.02 69.53 79.9 71.7 69.6 70.6 78.91 79.36 85.8 80.2 79.4 79.3
04/07/2024 12:37:19 69.33 69.93 79.9 71.7 69.6 70.6 77.21 79.59 85.8 80.2 79.4 79.3
04/07/2024 12:37:20 66.98 69.63 79.9 71.7 69.6 70.6 75.94 78 85.8 80.2 79.4 79.3
04/07/2024 12:37:21 69.75 69.16 79.9 71.7 69.6 70.6 78.17 77.83 85.8 80.2 79.4 79.3
04/07/2024 12:37:22 64.82 69.1 79.9 71.7 69.6 70.6 75.28 77.66 85.8 80.2 79.4 79.3
04/07/2024 12:37:23 72.46 71.56 79.9 71.7 69.6 70.6 82.44 81.57 85.8 80.2 79.4 79.3
04/07/2024 12:37:24 79.41 78.51 79.9 71.8 69.6 70.6 82.67 82.93 85.8 80.2 79.4 79.3
04/07/2024 12:37:25 70.8 77.8 79.9 71.8 69.6 70.6 78.44 82.27 85.8 80.2 79.4 79.3
04/07/2024 12:37:26 73.38 74.63 79.9 71.8 69.6 70.6 82.31 82.35 85.8 80.2 79.4 79.3
04/07/2024 12:37:27 67.64 74.64 79.9 71.8 69.6 70.6 77.45 82.36 85.8 80.2 79.4 79.3
04/07/2024 12:37:28 66.5 71.47 79.9 71.7 69.6 70.6 79.56 79.96 85.8 80.2 79.4 79.3
04/07/2024 12:37:29 69.56 69.86 79.9 71.7 69.6 70.6 79.35 80.05 85.8 80.2 79.4 79.3
04/07/2024 12:37:30 65.21 69.2 79.9 71.7 69.6 70.6 78.4 79.76 85.8 80.2 79.4 79.3
04/07/2024 12:37:31 64.97 67.36 79.9 71.7 69.6 70.6 77.62 78.92 85.8 80.2 79.5 79.3
04/07/2024 12:37:32 70.26 70.02 79.9 71.7 69.6 70.6 78.06 78.02 85.8 80.2 79.5 79.3
04/07/2024 12:37:33 67.62 68.59 79.9 71.6 69.6 70.6 81.65 81.21 85.8 80.2 79.5 79.3
04/07/2024 12:37:34 66.24 67.78 79.9 71.6 69.6 70.6 76.65 80.48 85.8 80.2 79.5 79.3
04/07/2024 12:37:35 68.21 67.96 79.9 71.6 69.6 70.6 81.74 80.97 85.8 80.2 79.5 79.3
04/07/2024 12:37:36 67.46 68.29 79.9 71.6 69.6 70.6 77.52 80.89 85.8 80.2 79.5 79.3
04/07/2024 12:37:37 68.37 68.42 79.9 71.6 69.6 70.6 78.37 79.08 85.8 80.2 79.5 79.3
04/07/2024 12:37:38 77.78 76.74 79.9 71.7 69.7 70.6 82.87 82.02 85.8 80.2 79.5 79.3
04/07/2024 12:37:39 69.41 76.45 78.52 71.7 69.7 70.6 78.66 81.81 85.8 80.2 79.5 79.3
04/07/2024 12:37:40 71.22 73.74 78.51 71.7 69.7 70.6 79.08 80.4 85.8 80.2 79.5 79.3
04/07/2024 12:37:41 66.2 72.07 78.51 71.7 69.7 70.6 77.96 79.47 85.8 80.2 79.5 79.3
04/07/2024 12:37:42 63.66 69.28 78.51 71.7 69.7 70.6 76.44 78.52 85.8 80.2 79.5 79.3
04/07/2024 12:37:43 64.62 66.66 78.51 71.7 69.7 70.6 76.07 77.31 85.8 80.2 79.5 79.3
04/07/2024 12:37:44 67.09 66.8 78.51 71.7 69.7 70.6 77.56 77.3 84.78 80.2 79.5 79.3
04/07/2024 12:37:45 68.79 68.31 78.51 71.7 69.7 70.6 77.93 77.78 83.11 80.2 79.5 79.3
04/07/2024 12:37:46 68.24 68.63 78.51 71.7 69.7 70.6 77.29 77.68 82.93 80.2 79.5 79.3
04/07/2024 12:37:47 69.62 69.83 78.51 71.7 69.7 70.6 77.36 77.95 82.93 80.2 79.5 79.3
04/07/2024 12:37:48 71.79 71.35 78.51 71.7 69.7 70.6 79.15 78.74 82.93 80.2 79.5 79.3
04/07/2024 12:37:49 70.77 71.89 78.51 71.6 69.7 70.6 78.67 79.17 82.93 80.2 79.5 79.3
04/07/2024 12:37:50 69.87 71.6 78.51 71.6 69.7 70.6 78.16 78.9 82.93 80.2 79.5 79.3
04/07/2024 12:37:51 70.35 70.44 78.51 71.6 69.7 70.6 78.49 78.49 82.93 80.2 79.5 79.3
04/07/2024 12:37:52 73.36 73.19 78.51 71.7 69.7 70.6 84.49 83.88 83.88 80.2 79.5 79.3
04/07/2024 12:37:53 66.61 72.86 78.51 71.6 69.7 70.6 77.63 83.62 83.88 80.2 79.5 79.3
04/07/2024 12:37:54 70.04 70.31 77.8 71.6 69.7 70.6 78.53 80.84 83.88 80.2 79.5 79.3
04/07/2024 12:37:55 72.62 72.53 76.74 71.6 69.7 70.6 79.68 79.95 83.88 80.2 79.5 79.3
04/07/2024 12:37:56 67.73 72.38 76.74 71.6 69.7 70.6 78.17 79.76 83.88 80.2 79.5 79.3
04/07/2024 12:37:57 65.89 70.08 76.74 71.6 69.7 70.6 78.86 79.12 83.88 80.2 79.5 79.3
04/07/2024 12:37:58 70.41 70.06 76.74 71.6 69.7 70.6 79.24 79.23 83.88 80.2 79.5 79.3
04/07/2024 12:37:59 69.69 70.21 76.74 71.6 69.7 70.6 80.88 80.49 83.88 80.2 79.5 79.3
04/07/2024 12:38:00 70.26 71 76.74 71.7 69.7 70.6 80.57 80.88 83.88 80.2 79.5 79.3
04/07/2024 12:38:01 68.74 69.66 76.74 71.7 69.7 70.6 82.39 81.98 83.88 80.2 79.5 79.3
04/07/2024 12:38:02 69.58 70.04 76.74 71.7 69.7 70.6 83.18 83.05 83.88 80.2 79.5 79.3
04/07/2024 12:38:03 76.66 76.27 76.74 71.7 69.8 70.6 84.96 84.68 84.68 80.3 79.6 79.3
04/07/2024 12:38:04 67.83 75.61 76.74 71.7 69.8 70.6 84.46 84.66 84.68 80.3 79.6 79.3
04/07/2024 12:38:05 66.64 72.45 76.74 71.7 69.8 70.6 80.44 84.65 84.68 80.3 79.6 79.3
04/07/2024 12:38:06 78.56 77.81 77.81 71.8 69.8 70.6 83.06 83.42 84.68 80.3 79.6 79.3
04/07/2024 12:38:07 68.39 77.22 77.81 71.8 69.8 70.6 77.86 82.93 84.68 80.3 79.6 79.3
04/07/2024 12:38:08 69.51 73.9 77.81 71.8 69.8 70.6 78.12 80.5 84.68 80.3 79.6 79.3
04/07/2024 12:38:09 71.35 72.25 77.81 71.8 69.8 70.6 80.03 79.82 84.68 80.3 79.6 79.3
04/07/2024 12:38:10 68.24 71.38 77.81 71.8 69.8 70.6 78.22 79.79 84.68 80.3 79.6 79.3
04/07/2024 12:38:11 68.7 69.91 77.81 71.8 69.8 70.6 78.82 78.92 84.68 80.3 79.6 79.3
04/07/2024 12:38:12 68.56 68.98 77.81 71.8 69.8 70.6 81.49 81.17 84.68 80.3 79.6 79.3
04/07/2024 12:38:13 65.53 68.53 77.81 71.8 69.8 70.5 76.33 80.26 84.68 80.3 79.6 79.3
04/07/2024 12:38:14 67.32 67.49 77.81 71.8 69.8 70.5 81.17 80.63 84.68 80.3 79.6 79.3
04/07/2024 12:38:15 70.76 69.98 77.81 71.8 69.8 70.5 78.2 80 84.68 80.3 79.6 79.3
04/07/2024 12:38:16 74.3 73.31 77.81 71.8 69.8 70.5 80.36 80.07 84.68 80.3 79.6 79.3
04/07/2024 12:38:17 75.88 75.23 77.81 71.8 69.8 70.5 81.25 80.9 84.68 80.3 79.6 79.3
04/07/2024 12:38:18 69.49 74.86 77.81 71.8 69.8 70.5 78.17 80.7 84.68 80.3 79.6 79.3
04/07/2024 12:38:19 77.1 77.02 77.81 71.9 69.8 70.5 81.7 81.48 84.68 80.3 79.6 79.3
04/07/2024 12:38:20 69.22 75.6 77.81 71.9 69.8 70.5 78.65 80.88 84.68 80.3 79.5 79.3
04/07/2024 12:38:21 70.46 72.9 77.81 71.8 69.8 70.5 80.96 80.8 84.68 80.3 79.5 79.3
04/07/2024 12:38:22 68.25 71.45 77.81 71.8 69.8 70.5 80.26 81.64 84.68 80.3 79.5 79.3
04/07/2024 12:38:23 69.18 69.82 77.81 71.8 69.8 70.4 82.35 81.7 84.68 80.3 79.4 79.3
04/07/2024 12:38:24 71.54 71.16 77.81 71.8 69.8 70.4 80.95 82.51 84.68 80.2 79.4 79.3
04/07/2024 12:38:25 73.44 73.26 77.81 71.8 69.8 70.4 78.84 80.84 84.68 80.2 79.4 79.3
04/07/2024 12:38:26 71.99 73.17 77.81 71.8 69.8 70.4 79.47 80.16 84.68 80.2 79.4 79.3
04/07/2024 12:38:27 75.42 75.56 77.81 71.8 69.8 70.4 80.2 80.54 84.68 80.2 79.4 79.3
04/07/2024 12:38:28 70.63 74.77 77.81 71.8 69.8 70.4 78.79 80.17 84.68 80.2 79.4 79.3
04/07/2024 12:38:29 69.4 72.73 77.81 71.8 69.8 70.4 77.89 79.4 84.68 80.2 79.3 79.3
04/07/2024 12:38:30 70.9 71.43 77.81 71.8 69.9 70.4 78.07 78.58 84.68 80.2 79.3 79.3
04/07/2024 12:38:31 69.62 71.41 77.81 71.8 69.9 70.4 78.18 78.53 84.68 80.2 79.3 79.3
04/07/2024 12:38:32 79.26 77.29 77.81 71.8 69.9 70.4 83.08 81.66 84.68 80.2 79.4 79.3
04/07/2024 12:38:33 77.41 79.31 79.31 71.9 69.9 70.5 81.71 82.89 84.66 80.2 79.4 79.3
04/07/2024 12:38:34 73.88 76.54 79.31 71.9 69.9 70.5 79.41 81.22 84.65 80.2 79.4 79.3
04/07/2024 12:38:35 72 75.74 79.31 71.9 69.9 70.5 78.6 80.49 83.42 80.2 79.4 79.3
04/07/2024 12:38:36 69.78 74.13 79.31 71.9 69.9 70.5 78.7 79.75 82.93 80.2 79.4 79.3
04/07/2024 12:38:37 69.69 71.66 79.31 71.9 69.9 70.5 78.08 78.93 82.89 80.2 79.4 79.3
04/07/2024 12:38:38 68.68 70.85 79.31 71.9 69.9 70.5 78.89 78.83 82.89 80.2 79.4 79.3
04/07/2024 12:38:39 72.54 72.53 79.31 71.9 69.9 70.5 79.88 79.98 82.89 80.2 79.4 79.3
04/07/2024 12:38:40 72.02 72.54 79.31 71.9 70 70.5 80.58 80.34 82.89 80.2 79.4 79.3
04/07/2024 12:38:41 68.11 71.32 79.31 71.9 70 70.5 82.46 82.21 82.89 80.2 79.4 79.3
04/07/2024 12:38:42 67.39 69.61 79.31 71.9 69.9 70.5 78.56 81.42 82.89 80.2 79.4 79.3
04/07/2024 12:38:43 69.67 69.76 79.31 71.9 69.9 70.5 81.85 81.55 82.89 80.3 79.4 79.3
04/07/2024 12:38:44 68.08 69.28 79.31 71.9 69.9 70.5 78.68 81.11 82.89 80.3 79.4 79.3
04/07/2024 12:38:45 67.72 69.23 79.31 71.9 69.9 70.5 78 79.95 82.89 80.3 79.4 79.3
04/07/2024 12:38:46 67.86 68.6 79.31 71.9 69.9 70.5 79.22 79.45 82.89 80.3 79.4 79.3
04/07/2024 12:38:47 72.43 71.18 79.31 71.9 69.9 70.5 79.56 79.4 82.89 80.3 79.4 79.3
04/07/2024 12:38:48 74.06 73.7 79.31 72 69.9 70.5 80.77 80.59 82.89 80.3 79.4 79.3
04/07/2024 12:38:49 73.82 74.73 79.31 72 70 70.5 80.47 81.06 82.89 80.3 79.4 79.3
04/07/2024 12:38:50 72.89 73.55 79.31 72 70 70.5 81.02 81.12 82.89 80.3 79.4 79.3
04/07/2024 12:38:51 68.47 73.53 79.31 72 70 70.5 80.96 82.14 82.89 80.3 79.4 79.3
04/07/2024 12:38:52 67.92 70.98 79.31 72 70 70.5 81.77 81.62 82.89 80.3 79.4 79.3
04/07/2024 12:38:53 70.3 70.31 79.31 72 70 70.5 81.75 82.75 82.89 80.3 79.4 79.3
04/07/2024 12:38:54 64.95 70.27 79.31 72 70 70.5 76.42 81.22 82.89 80.3 79.4 79.3
04/07/2024 12:38:55 68.77 68.64 79.31 72 70 70.5 79.38 79.43 82.89 80.3 79.4 79.3
04/07/2024 12:38:56 74.26 73.53 79.31 72 70 70.5 80.32 80.22 82.89 80.3 79.4 79.3
04/07/2024 12:38:57 71.67 73.37 79.31 72 70 70.5 81.72 81.45 82.89 80.3 79.4 79.3
04/07/2024 12:38:58 68.95 72.6 79.31 72 70 70.5 77.82 81.09 82.89 80.3 79.4 79.3
04/07/2024 12:38:59 65.69 70.21 79.31 72 70 70.5 76.58 79.18 82.89 80.3 79.4 79.3
04/07/2024 12:39:00 66.47 68.07 79.31 72 70 70.5 77.17 77.8 82.89 80.3 79.4 79.3
04/07/2024 12:39:01 65.26 67.11 79.31 72 70 70.5 77.23 77.63 82.89 80.3 79.4 79.3
04/07/2024 12:39:02 65.44 66.26 79.31 72 70 70.5 75.83 77.23 82.89 80.3 79.4 79.3
04/07/2024 12:39:03 65.1 65.53 76.54 72 70 70.5 76.4 76.5 82.75 80.3 79.4 79.3
04/07/2024 12:39:04 67.4 67.1 75.74 72 70 70.5 77.39 77.05 82.75 80.3 79.4 79.3
04/07/2024 12:39:05 65.9 67 74.73 72 70 70.5 76.34 77.05 82.75 80.3 79.4 79.3
04/07/2024 12:39:06 67.03 67.17 74.73 72 70 70.5 77.55 77.29 82.75 80.3 79.4 79.3
04/07/2024 12:39:07 69.58 69.16 74.73 72.1 70 70.5 78.15 77.95 82.75 80.3 79.4 79.3
04/07/2024 12:39:08 66.09 69.06 74.73 72.1 70 70.5 77.54 78.2 82.75 80.3 79.4 79.3
04/07/2024 12:39:09 68.93 69.1 74.73 72.1 70 70.5 78.6 78.27 82.75 80.3 79.4 79.3
04/07/2024 12:39:10 67.52 68.05 74.73 72.1 70 70.5 81.5 80.96 82.75 80.3 79.4 79.3
04/07/2024 12:39:11 69.46 69.36 74.73 72.1 70 70.5 77.05 80.42 82.75 80.3 79.4 79.3
04/07/2024 12:39:12 72.02 71.06 74.73 72.1 70 70.5 81.66 81.08 82.75 80.3 79.4 79.3
04/07/2024 12:39:13 72.32 72.15 74.73 72.1 70 70.5 78.73 80.83 82.75 80.3 79.4 79.3
04/07/2024 12:39:14 73.74 73.92 74.73 72.1 70 70.5 79.58 80.19 82.75 80.3 79.4 79.3
04/07/2024 12:39:15 68.7 73.01 74.73 72.1 70 70.5 78.69 79.87 82.75 80.3 79.4 79.3
04/07/2024 12:39:16 67.27 70.84 74.73 72.1 70 70.5 76.84 78.75 82.75 80.3 79.3 79.3
04/07/2024 12:39:17 67.68 69.11 74.73 72.1 70 70.5 78.17 78.07 82.75 80.3 79.2 79.3
04/07/2024 12:39:18 67.81 68.6 74.73 72.1 70 70.4 77.89 78.18 82.75 80.3 79.2 79.3
04/07/2024 12:39:19 67.06 67.85 73.92 72.1 70 70.4 78.83 78.64 82.75 80.3 79.2 79.3
04/07/2024 12:39:20 67.06 67.83 73.92 72.1 70 70.4 81.16 81.03 82.75 80.3 79.2 79.3
04/07/2024 12:39:21 66.33 66.91 73.92 72.1 69.9 70.4 81.61 81.46 82.75 80.3 79.2 79.3
04/07/2024 12:39:22 67.4 67.45 73.92 72.1 69.9 70.4 81.76 82.4 82.75 80.3 79.2 79.3
04/07/2024 12:39:23 72.87 72.32 73.92 72.1 69.9 70.4 80.27 81.21 82.4 80.3 79.2 79.3
04/07/2024 12:39:24 66.82 72.21 73.92 72.1 69.9 70.4 79.35 80.92 82.4 80.3 79.2 79.3
04/07/2024 12:39:25 67.78 69.87 73.92 72.1 69.9 70.4 79.87 80.17 82.4 80.3 79.2 79.3
04/07/2024 12:39:26 70.21 69.91 73.92 72.1 69.9 70.4 82.02 81.63 82.4 80.3 79.2 79.3
04/07/2024 12:39:27 68.48 69.36 73.92 72.1 69.9 70.4 80.96 81.58 82.4 80.4 79.2 79.3
04/07/2024 12:39:28 67.93 69.02 73.92 72.1 69.9 70.4 80.64 80.91 82.4 80.4 79.2 79.3
04/07/2024 12:39:29 73.31 72.38 73.92 72.1 69.9 70.4 84.36 83.69 83.69 80.4 79.2 79.3
04/07/2024 12:39:30 75.42 74.8 74.8 72.1 69.9 70.4 81.55 83.87 83.87 80.4 79.2 79.3
04/07/2024 12:39:31 70.54 74.49 74.8 72.1 69.9 70.4 81.35 82.52 83.87 80.4 79.2 79.3
04/07/2024 12:39:32 69.45 72.18 74.8 72.2 69.9 70.4 81.66 82.41 83.87 80.4 79.2 79.3
04/07/2024 12:39:33 73.58 73.5 74.8 72.2 69.9 70.4 79 81.38 83.87 80.4 79.2 79.3
04/07/2024 12:39:34 68.23 73.15 74.8 72.2 69.9 70.4 78.82 80.09 83.87 80.4 79.2 79.3
04/07/2024 12:39:35 66.18 70.56 74.8 72.2 69.9 70.4 77.32 79.42 83.87 80.4 79.2 79.3
04/07/2024 12:39:36 70.95 70.52 74.8 72.2 69.9 70.4 80.14 79.54 83.87 80.4 79.2 79.3
04/07/2024 12:39:37 66.61 69.92 74.8 72.2 69.9 70.4 78.06 79.46 83.87 80.4 79.2 79.3
04/07/2024 12:39:38 66.06 68.11 74.8 72.2 69.9 70.4 77.15 78.6 83.87 80.4 79.2 79.3
04/07/2024 12:39:39 70.76 70.2 74.8 72.2 69.9 70.4 81.79 81.14 83.87 80.4 79.2 79.3
04/07/2024 12:39:40 65.96 69.51 74.8 72.2 69.9 70.4 76.72 80.73 83.87 80.4 79.2 79.3
04/07/2024 12:39:41 68.79 68.96 74.8 72.2 69.9 70.4 80.89 80.74 83.87 80.4 79.2 79.3
04/07/2024 12:39:42 72.1 72.21 74.8 72.2 69.9 70.4 78.08 80.44 83.87 80.3 79.2 79.3
04/07/2024 12:39:43 66.17 70.47 74.8 72.2 69.9 70.4 77.12 78.86 83.87 80.3 79.2 79.3
04/07/2024 12:39:44 75.69 75.27 75.27 72.2 70 70.4 81.15 80.9 83.87 80.2 79.2 79.3
04/07/2024 12:39:45 64.97 73.53 75.27 72.2 69.9 70.4 76.13 79.77 83.87 80.2 79.2 79.3
04/07/2024 12:39:46 69.85 70.62 75.27 72.2 70 70.4 77.61 78 83.87 80.1 79.2 79.3
04/07/2024 12:39:47 66.4 70.64 75.27 72.2 69.9 70.4 76.12 78.07 83.87 80.1 79.2 79.3
04/07/2024 12:39:48 66.67 68.55 75.27 72.2 69.9 70.4 77.68 77.48 83.87 80 79.2 79.3
04/07/2024 12:39:49 66.98 67.56 75.27 72.1 69.9 70.4 81.23 80.71 83.87 80 79.2 79.3
04/07/2024 12:39:50 83.93 83.34 83.34 72.3 70.1 70.4 88.86 88.36 88.36 80 79.3 79.3
04/07/2024 12:39:51 77.2 83.52 83.52 72.4 70.1 70.4 84.28 88.51 88.51 80.1 79.3 79.3
04/07/2024 12:39:52 68.5 80.17 83.52 72.4 70.1 70.4 75.86 85.88 88.51 80.1 79.3 79.3
04/07/2024 12:39:53 63.57 76.4 83.52 72.2 70.1 70.4 75.72 82.3 88.51 80 79.3 79.3
04/07/2024 12:39:54 64.82 72.53 83.52 72.1 70.1 70.4 77.28 79.66 88.51 80 79.3 79.3
04/07/2024 12:39:55 74.85 74.49 83.52 72.1 70.1 70.4 82.19 81.33 88.51 80 79.3 79.3
04/07/2024 12:39:56 71.95 73.02 83.52 72.1 70.1 70.4 79.21 80.96 88.51 80 79.3 79.3
04/07/2024 12:39:57 63.94 72.72 83.52 72.1 70.1 70.4 74.17 79.98 88.51 80 79.3 79.3
04/07/2024 12:39:58 76.21 75.27 83.52 72.1 70.1 70.4 82.03 81.2 88.51 80 79.3 79.3
04/07/2024 12:39:59 71.87 74.64 83.52 72.1 70.1 70.4 79.65 81.65 88.51 80 79.3 79.3
04/07/2024 12:40:00 70.41 73.71 83.52 72.1 70.1 70.4 77.75 80.06 88.51 80 79.3 79.3
04/07/2024 12:40:01 67.53 71.41 83.52 72.1 70.1 70.4 77.93 78.84 88.51 80 79.3 79.3
04/07/2024 12:40:02 78.89 78.61 83.52 72.2 70.1 70.4 82.38 82.25 88.51 80 79.3 79.3
04/07/2024 12:40:03 77.1 80.02 83.52 72.2 70.2 70.4 82.43 83.64 88.51 80.1 79.3 79.3
04/07/2024 12:40:04 67.51 76.9 83.52 72.2 70.2 70.4 76.21 81.85 88.51 80.1 79.3 79.3
04/07/2024 12:40:05 65.61 73.45 83.52 72.2 70.2 70.4 77.94 79.37 88.51 80.1 79.3 79.3
04/07/2024 12:40:06 65.03 70.17 83.52 72.2 70.2 70.4 76.68 78.23 88.51 80.1 79.3 79.3
04/07/2024 12:40:07 65.01 67.84 83.52 72.2 70.2 70.4 76.25 77.22 88.51 80 79.3 79.3
04/07/2024 12:40:08 67.95 67.62 83.52 72.2 70.2 70.4 81.38 80.6 88.51 80.1 79.3 79.3
04/07/2024 12:40:09 66.35 67.44 83.52 72.2 70.2 70.4 75.59 80.39 88.51 80 79.3 79.3
04/07/2024 12:40:10 67.76 67.86 83.52 72.2 70.2 70.4 80.67 80.34 88.51 80 79.3 79.3
04/07/2024 12:40:11 65.37 67.81 83.52 72.2 70.2 70.4 76.67 80.34 88.51 80 79.3 79.3
04/07/2024 12:40:12 68.32 67.95 83.52 72.2 70.2 70.4 76.68 78.34 88.51 80 79.3 79.3
04/07/2024 12:40:13 66.7 68.21 83.52 72.2 70.2 70.4 78.66 78.59 88.51 80 79.3 79.3
04/07/2024 12:40:14 64.54 66.94 83.52 72.2 70.2 70.4 75.78 77.97 88.51 80 79.3 79.3
04/07/2024 12:40:15 64.69 65.24 83.52 72.2 70.2 70.4 77.14 77.15 88.51 80 79.3 79.3
04/07/2024 12:40:16 73.44 72.57 83.52 72.2 70.2 70.4 78.87 78.56 88.51 80 79.3 79.3
04/07/2024 12:40:17 68.32 72.53 83.52 72.2 70.2 70.4 78 78.65 88.51 80 79.3 79.3
04/07/2024 12:40:18 66.19 70.12 83.52 72.1 70.2 70.4 81.4 81.15 88.51 80 79.3 79.3
04/07/2024 12:40:19 75.81 74.44 83.52 72.2 70.2 70.4 82.5 81.81 88.51 80 79.3 79.3
04/07/2024 12:40:20 67.78 73.43 83.52 72.2 70.2 70.4 81.96 82.68 88.51 80 79.3 79.3
04/07/2024 12:40:21 66.19 70.79 80.17 72.2 70.2 70.4 76.16 81.63 85.88 80 79.3 79.3
04/07/2024 12:40:22 64.3 68.48 80.02 72.2 70.2 70.4 76.44 79.04 83.64 80 79.3 79.3
04/07/2024 12:40:23 64.65 66.33 80.02 72.2 70.2 70.4 77.58 78.53 83.64 80 79.3 79.3
04/07/2024 12:40:24 65.88 65.85 80.02 72.2 70.1 70.4 80.98 80.29 83.64 80 79.3 79.3
04/07/2024 12:40:25 68.22 68.07 80.02 72.1 70.1 70.4 78.76 80.17 83.64 80 79.3 79.3
04/07/2024 12:40:26 73.05 72.36 80.02 72.2 70.2 70.4 79.12 79.48 83.64 80 79.3 79.3
04/07/2024 12:40:27 66.76 71.7 80.02 72.1 70.1 70.4 79.47 79.64 83.64 80 79.3 79.3
04/07/2024 12:40:28 65.81 69.3 80.02 72.1 70.1 70.4 80.69 81.27 83.64 80 79.3 79.3
04/07/2024 12:40:29 68.26 68.57 80.02 72.1 70.1 70.4 77.92 79.73 83.64 80 79.3 79.3
04/07/2024 12:40:30 65.25 67.74 80.02 72.1 70.1 70.4 77.73 78.88 83.64 80 79.3 79.3
04/07/2024 12:40:31 64.5 66.24 80.02 72.1 70.1 70.4 76.02 77.9 83.64 80 79.3 79.3
04/07/2024 12:40:32 65.08 65.32 80.02 72.1 70.1 70.4 77.94 78.03 83.64 80 79.3 79.3
04/07/2024 12:40:33 64.21 65.29 76.9 72.1 70.1 70.4 76.65 78.13 82.68 80 79.3 79.3
04/07/2024 12:40:34 66.49 66.12 74.44 72.1 70.1 70.4 78.72 78.32 82.68 80 79.3 79.3
04/07/2024 12:40:35 64.07 66.13 74.44 72.1 70.1 70.4 74.8 78.11 82.68 80 79.3 79.3
04/07/2024 12:40:36 62.82 64.71 74.44 72 70.1 70.4 74.59 76.31 82.68 80 79.3 79.3
04/07/2024 12:40:37 63.58 63.75 74.44 72 70.1 70.4 75.2 75.44 82.68 80 79.3 79.3
04/07/2024 12:40:38 68.27 67.39 74.44 72 70.1 70.4 76.24 75.92 82.68 80 79.3 79.3
04/07/2024 12:40:39 68.86 68.52 74.44 72 70.1 70.4 76.15 76.08 82.68 80 79.3 79.3
04/07/2024 12:40:40 64.2 67.76 74.44 72 70.1 70.4 74.74 76.13 82.68 80 79.3 79.3
04/07/2024 12:40:41 64.25 65.86 74.44 72 70.1 70.4 75.18 75.42 82.68 80 79.3 79.3
04/07/2024 12:40:42 63.91 64.96 74.44 72 70.1 70.4 75.26 75.43 82.68 80 79.3 79.3
04/07/2024 12:40:43 64.44 65.03 74.44 72 70.1 70.4 75.07 75.39 82.68 80 79.3 79.3
04/07/2024 12:40:44 63.39 64.35 74.44 72 70.1 70.4 74.71 75.19 82.68 80 79.3 79.3
04/07/2024 12:40:45 64.24 65.29 74.44 72 70.1 70.4 75.19 75.17 82.68 80 79.3 79.3
04/07/2024 12:40:46 63.23 63.61 74.44 72 70.1 70.4 75.73 75.56 82.68 80 79.3 79.3
04/07/2024 12:40:47 65.5 64.94 74.44 72 70.1 70.4 75.42 75.8 82.68 80 79.3 79.3
04/07/2024 12:40:48 62 64.59 74.44 72 70.1 70.4 74.64 75.51 82.68 80 79.3 79.3
04/07/2024 12:40:49 67.01 66.31 73.43 72 70.1 70.4 75.47 75.39 82.68 80 79.3 79.3
04/07/2024 12:40:50 68.16 67.6 72.36 72 70.1 70.4 76.15 75.92 81.63 80 79.3 79.3
04/07/2024 12:40:51 68.01 69.22 72.36 72 70.1 70.4 75.93 76.44 81.27 80 79.3 79.3
04/07/2024 12:40:52 62.41 67.21 72.36 72 70.1 70.4 74.99 75.77 81.27 80 79.3 79.3
04/07/2024 12:40:53 63.04 64.69 72.36 72 70.1 70.4 74.51 75.32 81.27 80 79.3 79.3
04/07/2024 12:40:54 62.36 63.77 72.36 72 70.1 70.4 74.4 74.89 81.27 80 79.3 79.3
04/07/2024 12:40:55 62.87 63.06 72.36 72 70.1 70.4 74.93 74.94 81.27 80 79.3 79.3
04/07/2024 12:40:56 64.97 64.69 71.7 72 70.1 70.4 75.95 75.71 81.27 80 79.3 79.3
04/07/2024 12:40:57 63.62 64.72 69.3 72 70.1 70.4 76.91 76.64 81.27 80 79.3 79.3
04/07/2024 12:40:58 64.42 64.85 69.22 72 70.1 70.4 75.29 76.35 79.73 80 79.3 79.3
04/07/2024 12:40:59 66.08 65.51 69.22 72 70.1 70.4 75.97 75.94 78.88 80 79.3 79.3
04/07/2024 12:41:00 69.98 69.64 69.64 72 70.1 70.4 77.2 77.11 78.32 80 79.3 79.3
04/07/2024 12:41:01 70.75 70.52 70.52 72 70.1 70.4 77.38 77.49 78.32 80 79.3 79.3
04/07/2024 12:41:02 70.92 71.65 71.65 72 70.1 70.4 78 78.07 78.32 80 79.3 79.3
04/07/2024 12:41:03 63.62 70.38 71.65 72 70.1 70.4 75.69 77.53 78.32 80 79.3 79.3
04/07/2024 12:41:04 67.61 68.18 71.65 72 70.1 70.4 77.16 77.16 78.11 80 79.2 79.3
04/07/2024 12:41:05 64.53 67.59 71.65 71.9 70.1 70.4 75.93 77.23 78.07 79.9 79.2 79.3
04/07/2024 12:41:06 62.18 65.91 71.65 71.9 70.1 70.4 75.78 76.24 78.07 79.9 79.2 79.3
04/07/2024 12:41:07 61.66 63.91 71.65 71.9 70.1 70.4 75.21 75.97 78.07 79.9 79.2 79.3
04/07/2024 12:41:08 64.15 64.15 71.65 71.9 70.1 70.4 76.27 76.36 78.07 79.9 79.2 79.3
04/07/2024 12:41:09 62 63.28 71.65 71.9 70.1 70.4 74.68 75.86 78.07 79.9 79.2 79.3
04/07/2024 12:41:10 64.06 63.79 71.65 71.9 70.1 70.4 75.38 75.34 78.07 79.9 79.2 79.3
04/07/2024 12:41:11 66.85 66.36 71.65 71.8 70.1 70.4 76.55 76.36 78.07 79.9 79.2 79.3
04/07/2024 12:41:12 63.36 65.85 71.65 71.8 70.1 70.4 75.06 76.27 78.07 79.9 79.2 79.3
04/07/2024 12:41:13 65.27 65.38 71.65 71.8 70.1 70.4 75.47 75.61 78.07 79.8 79.2 79.3
04/07/2024 12:41:14 62.35 65.23 71.65 71.8 70.1 70.4 74.64 75.55 78.07 79.8 79.2 79.3
04/07/2024 12:41:15 60.53 63.63 71.65 71.8 70.1 70.4 73.44 74.94 78.07 79.8 79.2 79.3
04/07/2024 12:41:16 62.68 62.71 71.65 71.8 70.1 70.4 75.18 74.97 78.07 79.8 79.2 79.3
04/07/2024 12:41:17 77.24 76.69 76.69 71.8 70.1 70.4 80.33 79.67 79.67 79.8 79.2 79.3
04/07/2024 12:41:18 62.73 74 76.69 71.8 70.1 70.4 76.3 78.42 79.67 79.8 79.2 79.3
04/07/2024 12:41:19 64.98 70.27 76.69 71.8 70.1 70.4 77.08 77.3 79.67 79.8 79.2 79.3
04/07/2024 12:41:20 66.53 68.62 76.69 71.8 70.1 70.4 78.64 78.22 79.67 79.8 79.2 79.3
04/07/2024 12:41:21 70.02 70.03 76.69 71.8 70.1 70.4 77.03 78.2 79.67 79.8 79.2 79.3
04/07/2024 12:41:22 69.05 70.09 76.69 71.8 70.1 70.4 77.6 77.81 79.67 79.8 79.2 79.3
04/07/2024 12:41:23 73.63 73.41 76.69 71.8 70.1 70.4 84.21 83.56 83.56 79.8 79.2 79.3
04/07/2024 12:41:24 65.69 72.71 76.69 71.8 70.1 70.4 75.65 83.04 83.56 79.8 79.2 79.3
04/07/2024 12:41:25 63.97 69.73 76.69 71.7 70.1 70.4 74.62 79.89 83.56 79.8 79.2 79.3
04/07/2024 12:41:26 62.05 67.15 76.69 71.7 70.1 70.4 74.76 77.4 83.56 79.8 79.2 79.3
04/07/2024 12:41:27 68.34 67.35 76.69 71.7 70.1 70.4 77.5 77 83.56 79.8 79.2 79.3
04/07/2024 12:41:28 66.77 67.27 76.69 71.7 70.1 70.4 75.59 76.97 83.56 79.8 79.2 79.3
04/07/2024 12:41:29 64.51 67.44 76.69 71.7 70.1 70.4 75.8 76.53 83.56 79.7 79.2 79.3
04/07/2024 12:41:30 65.63 66.37 76.69 71.7 70.1 70.4 75.77 75.99 83.56 79.7 79.2 79.3
04/07/2024 12:41:31 63.14 65.37 76.69 71.7 70.1 70.4 74.77 75.76 83.56 79.7 79.2 79.3
04/07/2024 12:41:32 64.91 64.87 76.69 71.6 70.1 70.4 74.77 75.14 83.56 79.7 79.2 79.3
04/07/2024 12:41:33 64.78 65.44 76.69 71.3 70.1 70.4 76.04 75.73 83.56 79.6 79.2 79.3
04/07/2024 12:41:34 64.78 64.94 76.69 71.3 70.1 70.4 74.59 75.65 83.56 79.6 79.2 79.3
04/07/2024 12:41:35 66.63 66.26 76.69 71.1 70.1 70.4 75.54 75.52 83.56 79.6 79.2 79.3
04/07/2024 12:41:36 70.5 69.33 76.69 71.1 70.1 70.4 76.42 76.1 83.56 79.5 79.2 79.3
04/07/2024 12:41:37 69.17 69.37 76.69 71.1 70.1 70.4 76.28 76.27 83.56 79.5 79.2 79.3
04/07/2024 12:41:38 68 69.34 76.69 71.1 70.1 70.4 75.44 76.32 83.56 79.5 79.2 79.3
04/07/2024 12:41:39 67.13 68.46 76.69 71.1 70.1 70.4 75.37 75.67 83.56 79.5 79.2 79.3
04/07/2024 12:41:40 66.61 67.78 76.69 71.1 70.1 70.4 76.07 76 83.56 79.5 79.2 79.3
04/07/2024 12:41:41 67.29 67.29 76.69 71.1 70.1 70.4 75.78 75.91 83.56 79.5 79.2 79.3
04/07/2024 12:41:42 71.64 70.76 76.69 71.1 70.1 70.4 77.35 76.92 83.56 79.5 79.2 79.3
04/07/2024 12:41:43 76.03 74.97 76.69 71.2 70.1 70.4 80.33 79.55 83.56 79.5 79.2 79.3
04/07/2024 12:41:44 73.13 75.35 76.69 71.2 70.1 70.4 79.41 79.96 83.56 79.5 79.2 79.3
04/07/2024 12:41:45 76.68 75.89 76.69 71.2 70.1 70.4 81.31 80.85 83.56 79.5 79.2 79.3
04/07/2024 12:41:46 70.58 75.56 76.69 71.2 70.1 70.4 78.72 80.46 83.56 79.5 79.2 79.3
04/07/2024 12:41:47 66.9 73.11 75.89 71.2 70.1 70.4 76.7 79.57 83.56 79.5 79.2 79.3
04/07/2024 12:41:48 66.72 70.29 75.89 71.2 70.1 70.4 76.17 77.96 83.56 79.5 79.2 79.3
04/07/2024 12:41:49 65.42 68.25 75.89 71.2 70.1 70.4 75.18 76.89 83.56 79.5 79.2 79.3
04/07/2024 12:41:50 68.59 68.44 75.89 71.2 70.1 70.4 75.9 76.04 83.56 79.5 79.2 79.3
04/07/2024 12:41:51 66.23 68.71 75.89 71.2 70.1 70.4 75.21 76.03 83.56 79.5 79.2 79.3
04/07/2024 12:41:52 71.45 70.52 75.89 71.2 70.1 70.4 77.26 76.8 83.56 79.5 79.2 79.3
04/07/2024 12:41:53 69.23 70.57 75.89 71.2 70.1 70.4 77.3 77.12 83.04 79.5 79.2 79.3
04/07/2024 12:41:54 69.78 69.91 75.89 71.2 70.1 70.4 78.2 78.18 80.85 79.5 79.2 79.3
04/07/2024 12:41:55 73.11 72.13 75.89 71.2 70.1 70.4 79.28 78.85 80.85 79.5 79.2 79.3
04/07/2024 12:41:56 71.09 72.08 75.89 71.2 70.1 70.4 77.83 78.8 80.85 79.4 79.2 79.3
04/07/2024 12:41:57 69.21 71.23 75.89 71.2 70.1 70.4 77.02 78.21 80.85 79.4 79.2 79.3
04/07/2024 12:41:58 67.8 70.18 75.89 71.1 70.1 70.4 78.48 78.36 80.85 79.4 79.3 79.3
04/07/2024 12:41:59 68.68 68.86 75.89 71.1 70.1 70.4 78.34 78.63 80.85 79.4 79.3 79.3
04/07/2024 12:42:00 72.3 72.05 75.89 71.1 70.1 70.4 78.22 78.52 80.85 79.4 79.3 79.3
04/07/2024 12:42:01 73.21 73.07 75.89 71 70.1 70.4 78.8 79.07 80.85 79.4 79.2 79.3
04/07/2024 12:42:02 71.04 72.9 75.89 71 70.1 70.4 77.58 78.64 80.85 79.3 79.2 79.3
04/07/2024 12:42:03 68.98 71.74 75.89 70.9 70.1 70.4 78.83 78.55 80.85 79.3 79.2 79.3
04/07/2024 12:42:04 71.26 71.19 75.89 70.9 70.1 70.4 80.02 79.84 80.85 79.3 79.2 79.3
04/07/2024 12:42:05 71.12 71.36 75.89 70.9 70.1 70.4 77.72 79.38 80.85 79.3 79.2 79.3
04/07/2024 12:42:06 74.25 73.42 75.89 70.9 70.1 70.4 78.85 78.87 80.85 79.3 79.2 79.3
04/07/2024 12:42:07 74.31 74.21 75.89 70.9 70.1 70.4 78.87 79.05 80.85 79.3 79.2 79.3
04/07/2024 12:42:08 71.85 74.34 75.89 70.9 70.1 70.4 79.88 79.67 80.85 79.3 79.3 79.3
04/07/2024 12:42:09 72.6 72.83 75.89 70.8 70.1 70.4 79.71 79.84 80.85 79.3 79.3 79.3
04/07/2024 12:42:10 73.48 74.19 75.89 70.8 70.1 70.4 79.21 80.19 80.85 79.2 79.3 79.3
04/07/2024 12:42:11 68.71 72.92 75.89 70.8 70.1 70.5 77.35 79.26 80.85 79.2 79.3 79.3
04/07/2024 12:42:12 69.31 70.78 75.89 70.8 70.1 70.5 77.54 78.12 80.85 79.2 79.3 79.3
04/07/2024 12:42:13 73.49 73.18 75.89 70.8 70.1 70.5 80.05 79.67 80.85 79.2 79.3 79.3
04/07/2024 12:42:14 69.3 72.55 75.89 70.7 70.1 70.5 79.64 79.72 80.85 79.2 79.3 79.3
04/07/2024 12:42:15 69.35 70.86 75.56 70.7 70.1 70.5 76.56 79.48 80.46 79.2 79.3 79.3
04/07/2024 12:42:16 69.62 70.5 74.34 70.7 70.1 70.5 77.25 77.93 80.19 79.1 79.3 79.3
04/07/2024 12:42:17 67.49 69.66 74.34 70.7 70.1 70.5 77.28 77.57 80.19 79.1 79.3 79.3
04/07/2024 12:42:18 68.94 68.99 74.34 70.7 70.1 70.5 76.94 77.58 80.19 79.1 79.3 79.3
04/07/2024 12:42:19 72.1 71.48 74.34 70.7 70.1 70.5 79.21 78.59 80.19 79.1 79.3 79.3
04/07/2024 12:42:20 70 70.86 74.34 70.7 70.1 70.5 77.94 78.52 80.19 79.1 79.3 79.3
04/07/2024 12:42:21 73.28 73.37 74.34 70.7 70.2 70.5 78.64 78.93 80.19 79.1 79.3 79.3
04/07/2024 12:42:22 70.78 72.05 74.34 70.7 70.2 70.5 78.11 78.35 80.19 79.2 79.3 79.3
04/07/2024 12:42:23 67.73 71.37 74.34 70.7 70.2 70.5 78.38 78.52 80.19 79.1 79.3 79.3
04/07/2024 12:42:24 76.88 75.81 75.81 70.7 70.2 70.5 81.97 81.19 81.19 79.1 79.3 79.3
04/07/2024 12:42:25 70.38 75.52 75.81 70.7 70.2 70.5 78.69 81.12 81.19 79.1 79.3 79.3
04/07/2024 12:42:26 68.59 73.02 75.81 70.7 70.2 70.5 76.75 79.71 81.19 79.1 79.3 79.3
04/07/2024 12:42:27 67.93 70.79 75.81 70.7 70.2 70.5 76.49 78.09 81.19 79.1 79.3 79.3
04/07/2024 12:42:28 70.73 70.37 75.81 70.7 70.2 70.5 78.45 78.38 81.19 79.1 79.3 79.3
04/07/2024 12:42:29 69.73 70.79 75.81 70.7 70.2 70.5 79.33 79.16 81.19 79.1 79.3 79.3
04/07/2024 12:42:30 68.27 69.8 75.81 70.7 70.2 70.5 77.23 78.92 81.19 79.1 79.3 79.3
04/07/2024 12:42:31 66.51 68.88 75.81 70.7 70.2 70.5 75.73 77.9 81.19 79.1 79.3 79.3
04/07/2024 12:42:32 66.81 67.4 75.81 70.7 70.2 70.5 75.62 76.66 81.19 79.1 79.3 79.3
04/07/2024 12:42:33 66.34 67.27 75.81 70.7 70.2 70.5 77.53 77.34 81.19 79.1 79.3 79.3
04/07/2024 12:42:34 66.98 67.28 75.81 70.7 70.2 70.5 78.86 78.66 81.19 79.1 79.3 79.3
04/07/2024 12:42:35 66.93 67.42 75.81 70.7 70.2 70.5 76.68 78.32 81.19 79.1 79.3 79.3
04/07/2024 12:42:36 69.23 68.62 75.81 70.7 70.2 70.5 76.86 77.44 81.19 79.1 79.3 79.3
04/07/2024 12:42:37 66.58 68.18 75.81 70.7 70.2 70.5 75.52 77.02 81.19 79.1 79.3 79.3
04/07/2024 12:42:38 69.22 68.73 75.81 70.6 70.2 70.5 75.95 76.21 81.19 79 79.3 79.3
04/07/2024 12:42:39 68.82 68.87 75.81 70.6 70.2 70.5 78.47 77.86 81.19 79 79.2 79.3
04/07/2024 12:42:40 67.49 68.86 75.81 70.6 70.2 70.5 77.15 78.08 81.19 79 79.2 79.3
04/07/2024 12:42:41 69.39 69.04 75.81 70.6 70.2 70.5 75.83 77.29 81.19 79 79.2 79.3
04/07/2024 12:42:42 68.53 69.1 75.81 70.6 70.2 70.5 76.88 76.86 81.19 79 79.2 79.3
04/07/2024 12:42:43 67.79 68.88 75.81 70.6 70.2 70.5 77.65 77.56 81.19 79 79.2 79.3
04/07/2024 12:42:44 68.7 68.63 75.81 70.6 70.2 70.5 78.94 78.56 81.19 79 79.2 79.3
04/07/2024 12:42:45 71.55 70.96 75.81 70.6 70.2 70.5 77.57 78.56 81.19 79 79.2 79.3
04/07/2024 12:42:46 72.46 72.22 75.81 70.6 70.2 70.5 77.69 78.07 81.19 79 79.2 79.3
04/07/2024 12:42:47 69.59 72.19 75.81 70.6 70.2 70.5 76.29 77.92 81.19 79 79.2 79.3
04/07/2024 12:42:48 67.92 70.57 75.81 70.6 70.2 70.5 76.88 77.04 81.19 79 79.2 79.3
04/07/2024 12:42:49 68.28 69.19 75.81 70.6 70.2 70.5 76.25 77.07 81.19 79 79.2 79.3
04/07/2024 12:42:50 69.64 69.53 75.81 70.6 70.2 70.5 76.92 76.92 81.19 79 79.2 79.3
04/07/2024 12:42:51 66.74 69.48 75.81 70.6 70.2 70.5 75.65 76.95 81.19 79 79.2 79.3
04/07/2024 12:42:52 66.25 67.88 75.81 70.6 70.2 70.5 75.89 76.14 81.19 79 79.2 79.3
04/07/2024 12:42:53 65.63 67.12 75.81 70.6 70.2 70.5 75.57 76.09 81.19 79 79.2 79.3
04/07/2024 12:42:54 65.34 66.25 75.52 70.6 70.2 70.5 75.24 75.7 81.12 78.9 79.2 79.3
04/07/2024 12:42:55 64.03 65.61 73.02 70.6 70.2 70.5 75 75.4 79.71 78.9 79.2 79.3
04/07/2024 12:42:56 66.26 66.22 72.22 70.6 70.2 70.5 75.14 75.4 79.16 78.9 79.2 79.3
04/07/2024 12:42:57 67.73 67.11 72.22 70.6 70.2 70.5 75.79 75.63 79.16 78.9 79.2 79.3
04/07/2024 12:42:58 70.34 69.81 72.22 70.6 70.2 70.5 77.07 76.72 79.16 78.9 79.2 79.3
04/07/2024 12:42:59 68.19 69.42 72.22 70.6 70.2 70.5 76.24 76.73 78.92 78.9 79.2 79.3
04/07/2024 12:43:00 71.56 71.09 72.22 70.6 70.3 70.5 77.2 77.18 78.66 78.9 79.2 79.3
04/07/2024 12:43:01 66.38 70.16 72.22 70.6 70.3 70.5 75.7 76.7 78.66 78.9 79.2 79.3
04/07/2024 12:43:02 65.03 68.2 72.22 70.6 70.3 70.5 75.27 76.21 78.66 78.8 79.2 79.3
04/07/2024 12:43:03 70.82 69.55 72.22 70.5 70.3 70.5 77.04 76.61 78.66 78.8 79.2 79.3
04/07/2024 12:43:04 72.4 71.97 72.22 70.5 70.3 70.5 78.03 77.69 78.56 78.7 79.2 79.3
04/07/2024 12:43:05 73.43 73.09 73.09 70.5 70.3 70.5 79.41 78.82 78.82 78.7 79.3 79.3
04/07/2024 12:43:06 70.4 73.08 73.09 70.5 70.3 70.5 78.1 79.1 79.1 78.7 79.3 79.3
04/07/2024 12:43:07 70.97 71.64 73.09 70.5 70.3 70.5 77.2 78.15 79.1 78.7 79.3 79.3
04/07/2024 12:43:08 76.55 75.88 75.88 70.5 70.3 70.5 80.52 79.98 79.98 78.7 79.3 79.3
04/07/2024 12:43:09 80.72 80.51 80.51 70.7 70.3 70.5 83.44 82.96 82.96 78.7 79.3 79.3
04/07/2024 12:43:10 83 82.48 82.48 70.9 70.4 70.5 85.86 85.34 85.34 78.8 79.3 79.3
04/07/2024 12:43:11 79.13 82.12 82.48 71 70.5 70.5 83.13 85.04 85.34 78.8 79.3 79.3
04/07/2024 12:43:12 75.12 80.62 82.48 71 70.5 70.5 79.61 84.03 85.34 78.8 79.3 79.3
04/07/2024 12:43:13 77.22 78.07 82.48 71.1 70.5 70.5 81.3 81.9 85.34 78.8 79.3 79.3
04/07/2024 12:43:14 74.74 77.49 82.48 71.1 70.5 70.5 80.76 81.63 85.34 78.8 79.3 79.3
04/07/2024 12:43:15 73.77 76.17 82.48 71.1 70.5 70.5 78.8 81.06 85.34 78.8 79.3 79.3
04/07/2024 12:43:16 73.93 75.29 82.48 71.1 70.5 70.5 78.44 79.97 85.34 78.8 79.3 79.3
04/07/2024 12:43:17 72.42 74.2 82.48 71.1 70.5 70.5 78.07 79.04 85.34 78.8 79.3 79.3
04/07/2024 12:43:18 69.6 73.09 82.48 71.1 70.5 70.5 76.08 78.3 85.34 78.8 79.3 79.3
04/07/2024 12:43:19 71.9 72.68 82.48 71 70.5 70.5 78.77 78.23 85.34 78.8 79.3 79.3
04/07/2024 12:43:20 73.74 73.28 82.48 71 70.5 70.5 80.22 79.54 85.34 78.8 79.3 79.3
04/07/2024 12:43:21 78.52 77.72 82.48 71.1 70.6 70.6 82.13 81.73 85.34 78.8 79.3 79.3
04/07/2024 12:43:22 79.14 78.95 82.48 71.2 70.6 70.6 82.71 82.69 85.34 78.8 79.3 79.3
04/07/2024 12:43:23 76.13 78.58 82.48 71.2 70.6 70.6 79.79 82.32 85.34 78.8 79.3 79.3
04/07/2024 12:43:24 75.33 77.39 82.48 71.3 70.6 70.6 81.06 81.49 85.34 78.8 79.3 79.3
04/07/2024 12:43:25 71.91 76.15 82.48 71.3 70.6 70.6 78.38 81.06 85.34 78.8 79.3 79.3
04/07/2024 12:43:26 64.46 73.67 82.48 71.2 70.6 70.6 75 79.26 85.34 78.8 79.3 79.3
04/07/2024 12:43:27 63.68 70.16 82.48 71.2 70.6 70.6 76.28 77.19 85.34 78.8 79.3 79.3
04/07/2024 12:43:28 64.48 67.35 82.48 71.2 70.6 70.6 74.95 76.65 85.34 78.8 79.3 79.3
04/07/2024 12:43:29 65.89 66.13 82.48 71.2 70.6 70.6 76 75.99 85.34 78.8 79.3 79.3
04/07/2024 12:43:30 66.7 67.09 82.48 71.2 70.6 70.6 75.72 76.17 85.34 78.8 79.3 79.3
04/07/2024 12:43:31 66.71 66.62 82.48 71.2 70.6 70.6 77.47 77.02 85.34 78.8 79.3 79.3
04/07/2024 12:43:32 66.76 67.12 82.48 71.1 70.6 70.6 76.83 77.28 85.34 78.7 79.3 79.3
04/07/2024 12:43:33 66.74 67.04 82.48 71 70.6 70.6 77.06 77.06 85.34 78.7 79.3 79.3
04/07/2024 12:43:34 72.92 72.3 82.48 71 70.6 70.6 84.63 83.89 85.34 78.8 79.3 79.3
04/07/2024 12:43:35 67.34 72.08 82.48 71 70.6 70.6 79.2 83.84 85.34 78.8 79.3 79.3
04/07/2024 12:43:36 67.76 69.82 82.48 71 70.6 70.6 75.87 81.25 85.34 78.7 79.3 79.3
04/07/2024 12:43:37 65.27 68.42 82.48 71 70.6 70.6 75.71 78.71 85.34 78.7 79.3 79.3
04/07/2024 12:43:38 68.61 68.28 82.48 71 70.6 70.6 76.38 77.03 85.34 78.7 79.3 79.3
04/07/2024 12:43:39 66.76 68.52 82.48 71 70.6 70.6 76.24 76.73 85.34 78.7 79.3 79.3
04/07/2024 12:43:40 68.29 68.41 82.12 71 70.6 70.6 77.15 76.95 85.04 78.7 79.3 79.3
04/07/2024 12:43:41 68.03 68.51 80.62 71 70.6 70.6 77.16 77.18 84.03 78.7 79.3 79.3
04/07/2024 12:43:42 64.91 67.8 78.95 71 70.6 70.6 76.63 77.26 83.89 78.7 79.3 79.3
04/07/2024 12:43:43 64.85 66.07 78.95 71 70.6 70.6 76.2 76.83 83.89 78.7 79.3 79.3
04/07/2024 12:43:44 65.15 65.5 78.95 71 70.6 70.6 76.92 76.89 83.89 78.7 79.3 79.3
04/07/2024 12:43:45 66.1 66.18 78.95 71 70.6 70.6 76.84 76.97 83.89 78.7 79.3 79.3
04/07/2024 12:43:46 66.34 66.32 78.95 71 70.6 70.6 76.99 77.15 83.89 78.6 79.3 79.3
04/07/2024 12:43:47 67.66 67.18 78.95 70.9 70.6 70.6 76.89 76.95 83.89 78.6 79.3 79.3
04/07/2024 12:43:48 66.63 67.28 78.95 70.9 70.6 70.6 76.68 76.85 83.89 78.6 79.3 79.3
04/07/2024 12:43:49 65.31 66.82 78.95 70.9 70.6 70.6 76.57 76.94 83.89 78.6 79.3 79.3
04/07/2024 12:43:50 64.83 65.92 78.95 70.9 70.6 70.6 78.7 78.31 83.89 78.6 79.3 79.3
04/07/2024 12:43:51 66.63 66.33 78.95 70.9 70.6 70.6 77.14 78.13 83.89 78.6 79.3 79.3
04/07/2024 12:43:52 65.19 66.3 78.58 70.9 70.6 70.6 76.3 77.48 83.89 78.6 79.3 79.3
04/07/2024 12:43:53 63.11 65.46 77.39 70.9 70.6 70.6 76.11 76.89 83.89 78.5 79.3 79.3
04/07/2024 12:43:54 62.26 64.14 76.15 70.9 70.6 70.6 75.01 76.39 83.89 78.5 79.3 79.3
04/07/2024 12:43:55 62.25 62.89 73.67 70.8 70.6 70.6 74.82 75.49 83.89 78.5 79.3 79.3
04/07/2024 12:43:56 61.53 62.72 72.3 70.8 70.6 70.6 74.95 75.35 83.89 78.5 79.3 79.3
04/07/2024 12:43:57 62.07 62.29 72.3 70.8 70.6 70.6 74.83 75.07 83.89 78.5 79.3 79.3
04/07/2024 12:43:58 63.27 63.17 72.3 70.8 70.6 70.6 75.7 75.54 83.89 78.5 79.3 79.3
04/07/2024 12:43:59 68.28 67 72.3 70.8 70.6 70.6 77.9 77.12 83.89 78.5 79.3 79.3
04/07/2024 12:44:00 65.36 67.09 72.3 70.8 70.6 70.6 76.92 77.51 83.89 78.5 79.3 79.3
04/07/2024 12:44:01 72.28 70.84 72.3 70.8 70.6 70.6 78.63 78.1 83.89 78.5 79.3 79.3
04/07/2024 12:44:02 73.46 72.85 72.85 70.8 70.6 70.6 79.23 78.9 83.89 78.5 79.3 79.3
04/07/2024 12:44:03 75.3 75.55 75.55 70.9 70.6 70.6 79.09 79.81 83.89 78.5 79.3 79.3
04/07/2024 12:44:04 78.01 78.84 78.84 70.9 70.7 70.6 81.7 82.14 83.84 78.5 79.3 79.3
04/07/2024 12:44:05 70.51 75.42 78.84 70.9 70.7 70.6 77.61 79.77 82.14 78.5 79.3 79.3
04/07/2024 12:44:06 60.73 72.89 78.84 70.9 70.7 70.6 75.46 78.48 82.14 78.5 79.3 79.3
04/07/2024 12:44:07 62.89 69.07 78.84 70.9 70.7 70.6 75.19 76.92 82.14 78.5 79.3 79.3
04/07/2024 12:44:08 66.54 66.91 78.84 70.9 70.7 70.6 76.09 76.1 82.14 78.5 79.3 79.3
04/07/2024 12:44:09 75.93 74.71 78.84 71 70.7 70.6 80.21 79.33 82.14 78.5 79.3 79.3
04/07/2024 12:44:10 70.14 74.76 78.84 71 70.7 70.6 77.52 79.46 82.14 78.5 79.3 79.3
04/07/2024 12:44:11 69.4 72.43 78.84 71 70.7 70.6 76.73 78.3 82.14 78.5 79.3 79.3
04/07/2024 12:44:12 73.48 73.27 78.84 71 70.7 70.6 78.95 78.72 82.14 78.5 79.3 79.3
04/07/2024 12:44:13 68.02 72.63 78.84 71 70.7 70.6 76.21 78.37 82.14 78.5 79.3 79.3
04/07/2024 12:44:14 67.62 70.6 78.84 71 70.7 70.6 75.82 77.25 82.14 78.5 79.3 79.3
04/07/2024 12:44:15 65.36 68.83 78.84 70.9 70.7 70.6 75.83 76.47 82.14 78.5 79.3 79.3
04/07/2024 12:44:16 65.19 67.01 78.84 70.9 70.7 70.6 76.68 76.49 82.14 78.5 79.3 79.3
04/07/2024 12:44:17 63.93 66.01 78.84 70.9 70.7 70.6 75.58 76.58 82.14 78.5 79.3 79.3
04/07/2024 12:44:18 66.99 66.79 78.84 70.9 70.7 70.6 76.64 76.47 82.14 78.5 79.3 79.3
04/07/2024 12:44:19 66.19 66.69 78.84 70.9 70.7 70.6 75.49 76.34 82.14 78.4 79.3 79.3
04/07/2024 12:44:20 64.69 66.18 78.84 70.9 70.7 70.6 75.45 75.77 82.14 78.4 79.3 79.3
04/07/2024 12:44:21 77.1 76.62 78.84 71 70.7 70.6 80.45 80.09 82.14 78.4 79.3 79.3
04/07/2024 12:44:22 68.33 76.62 78.84 71 70.7 70.6 76.92 80.16 82.14 78.4 79.3 79.3
04/07/2024 12:44:23 68.42 73.24 78.84 71 70.7 70.6 77.18 78.22 82.14 78.4 79.3 79.3
04/07/2024 12:44:24 67.97 71.13 78.84 71 70.7 70.6 76.28 77.64 82.14 78.4 79.3 79.3
04/07/2024 12:44:25 66.2 69.31 78.84 71 70.7 70.6 75.52 76.78 82.14 78.4 79.3 79.3
04/07/2024 12:44:26 66.79 67.52 78.84 71 70.7 70.6 76.31 76.44 82.14 78.3 79.3 79.3
04/07/2024 12:44:27 77.52 76.36 78.84 71 70.7 70.6 80.45 79.63 82.14 78.3 79.3 79.3
04/07/2024 12:44:28 73.42 76.31 78.84 71 70.7 70.6 79.17 79.85 82.14 78.3 79.3 79.3
04/07/2024 12:44:29 71.35 74.48 78.84 71 70.8 70.6 78.5 79.54 82.14 78.3 79.3 79.3
04/07/2024 12:44:30 72.14 72.9 78.84 71 70.8 70.6 78.83 79.11 82.14 78.3 79.3 79.3
04/07/2024 12:44:31 69.5 72.88 78.84 71 70.8 70.6 76.89 79.1 82.14 78.3 79.3 79.3
04/07/2024 12:44:32 69.7 71.1 78.84 71 70.8 70.6 77.22 77.88 82.14 78.2 79.3 79.3
04/07/2024 12:44:33 70.83 70.73 78.84 71 70.8 70.6 77.89 77.74 82.14 78.2 79.3 79.3
04/07/2024 12:44:34 67.67 70.5 76.62 71 70.8 70.6 75.9 77.71 80.16 78.2 79.3 79.3
04/07/2024 12:44:35 69.37 69.53 76.62 71 70.8 70.6 76.54 76.86 80.16 78.2 79.3 79.3
04/07/2024 12:44:36 68.26 69.26 76.62 71 70.8 70.6 76.21 76.65 80.16 78.2 79.3 79.3
04/07/2024 12:44:37 68.55 68.77 76.62 71 70.8 70.6 76.58 76.65 80.16 78.2 79.3 79.3
04/07/2024 12:44:38 68.34 68.89 76.62 71 70.8 70.6 76.96 77.03 80.16 78.2 79.3 79.3
04/07/2024 12:44:39 69.13 69.25 76.62 71 70.8 70.6 77.52 77.6 80.16 78.2 79.3 79.3
04/07/2024 12:44:40 68.34 69.2 76.62 71 70.8 70.6 77.95 77.94 80.16 78.2 79.3 79.3
04/07/2024 12:44:41 71.46 70.64 76.62 71 70.8 70.6 80.14 79.48 80.16 78.2 79.3 79.3
04/07/2024 12:44:42 72.9 72.41 76.62 71 70.8 70.6 79.41 79.78 80.16 78.2 79.3 79.3
04/07/2024 12:44:43 71.73 72.12 76.62 71 70.8 70.6 79.05 79.27 80.16 78.2 79.3 79.3
04/07/2024 12:44:44 74.03 75.11 76.62 71 70.8 70.6 79.79 80.39 80.39 78.2 79.3 79.3
04/07/2024 12:44:45 68.96 72.3 76.62 71 70.8 70.6 78.29 79.25 80.39 78.2 79.3 79.3
04/07/2024 12:44:46 68.67 70.47 76.62 71 70.8 70.6 84.58 83.85 83.85 78.2 79.3 79.3
04/07/2024 12:44:47 68.28 69.67 76.62 71 70.8 70.6 87.25 86.61 86.61 78.3 79.3 79.3
04/07/2024 12:44:48 70.27 69.76 76.62 71 70.8 70.6 89.78 88.77 88.77 78.5 79.4 79.3
04/07/2024 12:44:49 73 72.37 76.62 71 70.8 70.6 95 93.65 93.65 79.1 79.5 79.3
04/07/2024 12:44:50 72.66 72.92 76.62 70.8 70.8 70.6 92.47 93.38 93.65 79.3 79.6 79.3
04/07/2024 12:44:51 70.29 72.51 76.62 70.7 70.8 70.6 91.71 93.12 93.65 79.5 79.7 79.4
04/07/2024 12:44:52 71.31 71.38 76.36 70.7 70.8 70.6 91.27 92.33 93.65 79.7 79.8 79.4
04/07/2024 12:44:53 69.83 71.32 76.36 70.7 70.8 70.6 90.28 91.63 93.65 79.8 79.8 79.4
04/07/2024 12:44:54 66.29 70.45 76.36 70.7 70.8 70.6 87.97 90.76 93.65 79.9 79.9 79.4
04/07/2024 12:44:55 68.28 68.64 76.36 70.7 70.8 70.6 86.23 89.24 93.65 80 79.9 79.4
04/07/2024 12:44:56 67.24 68.39 76.36 70.7 70.8 70.6 83.94 87.74 93.65 80 79.9 79.4
04/07/2024 12:44:57 69.13 68.71 76.31 70.7 70.8 70.6 81.48 85.67 93.65 80 79.9 79.4
04/07/2024 12:44:58 67.78 68.6 75.11 70.7 70.8 70.6 81.1 83.62 93.65 80 79.9 79.4
04/07/2024 12:44:59 70.26 70.7 75.11 70.7 70.8 70.6 79.81 82.31 93.65 80 79.9 79.4
04/07/2024 12:45:00 74.06 73.46 75.11 70.7 70.8 70.6 80.19 80.67 93.65 80 79.9 79.4
04/07/2024 12:45:01 72.76 74.12 75.11 70.7 70.8 70.6 81.64 81.39 93.65 80 79.9 79.4
04/07/2024 12:45:02 66.36 72.79 75.11 70.6 70.8 70.6 79.53 81.38 93.65 80 79.9 79.4
04/07/2024 12:45:03 67.13 69.94 75.11 70.5 70.8 70.6 77.64 80.21 93.65 80 79.9 79.4
04/07/2024 12:45:04 67.21 68.65 75.11 70.5 70.8 70.6 77.35 78.81 93.65 80 79.9 79.4
04/07/2024 12:45:05 67.41 68.16 75.11 70.5 70.8 70.6 77.72 78.06 93.65 80 79.9 79.4
04/07/2024 12:45:06 67.44 67.79 75.11 70.5 70.8 70.6 77.5 77.91 93.65 80 79.9 79.4
04/07/2024 12:45:07 73.67 72.96 75.11 70.6 70.8 70.6 78.89 78.69 93.65 80 79.9 79.4
04/07/2024 12:45:08 72.89 73.88 75.11 70.6 70.9 70.6 78.09 78.78 93.65 80 79.9 79.4
04/07/2024 12:45:09 68.82 73.14 75.11 70.6 70.9 70.6 76.59 78.49 93.65 80 79.9 79.4
04/07/2024 12:45:10 72.68 72.42 75.11 70.6 70.9 70.6 78.51 78.45 93.65 80 79.9 79.4
04/07/2024 12:45:11 70.7 72.24 75.11 70.6 70.9 70.6 78.12 78.37 93.65 80 79.9 79.4
04/07/2024 12:45:12 63.41 71.21 75.11 70.6 70.9 70.6 76.14 78.23 93.65 80 79.9 79.4
04/07/2024 12:45:13 67.4 68.1 75.11 70.6 70.9 70.6 76.28 76.92 93.65 80 79.9 79.4
04/07/2024 12:45:14 68.54 68.36 74.12 70.6 70.9 70.6 76.88 76.87 93.65 80 79.9 79.4
04/07/2024 12:45:15 69.84 70.15 74.12 70.6 70.9 70.6 76.99 77.37 93.65 80 79.9 79.4
04/07/2024 12:45:16 67.44 69.16 74.12 70.6 70.9 70.6 76.15 76.82 93.65 80 79.9 79.4
04/07/2024 12:45:17 67.72 68.2 74.12 70.6 70.9 70.6 75.85 76.42 93.65 80 79.9 79.4
04/07/2024 12:45:18 75.58 74.92 74.92 70.6 70.9 70.6 79.83 79.2 93.65 80 79.9 79.4
04/07/2024 12:45:19 68.02 74.15 74.92 70.6 70.9 70.6 77.12 78.91 93.38 80 79.9 79.4
04/07/2024 12:45:20 68.14 71.54 74.92 70.6 70.9 70.6 77.61 78.18 93.12 79.9 79.9 79.4
04/07/2024 12:45:21 66.03 69.7 74.92 70.6 70.9 70.6 75.78 77.76 92.33 79.9 79.9 79.4
04/07/2024 12:45:22 66.26 67.72 74.92 70.6 70.9 70.6 75.84 76.58 91.63 79.9 79.9 79.4
04/07/2024 12:45:23 67.14 67.76 74.92 70.6 70.9 70.6 76.53 76.76 90.76 79.9 79.9 79.4
04/07/2024 12:45:24 65.62 66.9 74.92 70.6 70.9 70.6 76.27 76.37 89.24 79.9 79.9 79.4
04/07/2024 12:45:25 66.49 66.85 74.92 70.6 70.9 70.6 75.63 76.32 87.74 79.9 79.9 79.4
04/07/2024 12:45:26 67.42 67.33 74.92 70.6 70.9 70.6 76.16 76.42 85.67 79.9 79.9 79.4
04/07/2024 12:45:27 65.89 67.03 74.92 70.6 70.9 70.6 75.2 76.05 83.62 79.9 79.9 79.4
04/07/2024 12:45:28 68.13 67.72 74.92 70.6 70.9 70.6 75.66 75.75 82.31 79.9 79.9 79.4
04/07/2024 12:45:29 66.79 67.75 74.92 70.6 70.9 70.6 75.46 75.88 81.39 79.9 79.9 79.4
04/07/2024 12:45:30 69.95 69.39 74.92 70.6 70.9 70.6 76.65 76.3 81.39 79.9 79.9 79.4
04/07/2024 12:45:31 68.26 69.34 74.92 70.6 70.9 70.6 77.73 77.51 81.38 79.9 79.9 79.4
04/07/2024 12:45:32 68.23 68.72 74.92 70.6 70.9 70.6 79.24 78.91 80.21 79.9 79.9 79.4
04/07/2024 12:45:33 66.66 68.26 74.92 70.6 70.9 70.6 78.19 79.15 79.2 79.9 79.9 79.4
04/07/2024 12:45:34 65.98 67.28 74.92 70.6 70.9 70.6 78.5 78.57 79.2 79.9 79.9 79.4
04/07/2024 12:45:35 67.32 67.14 74.92 70.6 70.9 70.6 77.99 78.68 79.2 79.9 79.9 79.4
04/07/2024 12:45:36 68.1 68 74.92 70.6 70.9 70.6 78.38 79 79.2 79.9 79.9 79.4
04/07/2024 12:45:37 68.48 68.31 74.92 70.6 70.9 70.6 78.91 78.85 79.2 79.9 79.9 79.4
04/07/2024 12:45:38 67.11 68.33 74.92 70.6 70.9 70.6 78.15 78.72 79.2 79.9 79.9 79.4
04/07/2024 12:45:39 66.25 67.83 74.92 70.6 70.9 70.6 77.07 78.96 79.2 79.9 79.9 79.4
04/07/2024 12:45:40 68.04 67.73 74.92 70.6 70.9 70.6 78.96 78.74 79.2 79.9 79.9 79.4
04/07/2024 12:45:41 66.47 67.49 74.92 70.6 70.9 70.6 76.98 78.61 79.2 79.9 79.9 79.4
04/07/2024 12:45:42 67.56 67.58 74.92 70.6 70.9 70.6 75.39 77.22 79.2 79.9 79.9 79.4
04/07/2024 12:45:43 68.22 67.93 74.92 70.6 70.9 70.6 75.65 76.25 79.2 79.9 79.9 79.4
04/07/2024 12:45:44 66.54 67.93 74.92 70.6 70.9 70.6 75.19 75.88 79.2 79.9 79.9 79.4
04/07/2024 12:45:45 69.84 69.64 74.92 70.6 70.9 70.6 76.55 76.48 79.2 79.9 79.9 79.4
04/07/2024 12:45:46 65.98 69.57 74.92 70.6 70.9 70.6 74.98 76.4 79.2 79.9 79.9 79.4
04/07/2024 12:45:47 68.32 68.42 74.92 70.7 70.9 70.6 76.04 75.97 79.2 79.9 79.9 79.4
04/07/2024 12:45:48 66.81 68.4 74.15 70.7 70.9 70.6 75.79 76.01 79.15 79.9 79.9 79.4
04/07/2024 12:45:49 70.69 70.09 71.54 70.7 70.9 70.6 76.96 76.65 79.15 79.9 79.9 79.4
04/07/2024 12:45:50 71.2 71.15 71.15 70.7 70.9 70.6 77.12 77.16 79.15 79.9 79.9 79.4
04/07/2024 12:45:51 68.84 71.06 71.15 70.7 70.9 70.6 76.36 77.12 79.15 79.9 79.9 79.4
04/07/2024 12:45:52 67.58 69.96 71.15 70.7 70.9 70.6 75.68 76.67 79.15 79.9 79.9 79.4
04/07/2024 12:45:53 68.19 68.58 71.15 70.7 70.9 70.6 76.66 76.6 79.15 79.9 79.9 79.4
04/07/2024 12:45:54 81.34 80.69 80.69 70.8 71 70.6 85.51 84.94 84.94 80 79.9 79.4
04/07/2024 12:45:55 71.9 80.5 80.69 70.9 71 70.7 78.03 84.74 84.94 80 79.9 79.4
04/07/2024 12:45:56 71.33 77.01 80.69 70.9 71 70.7 77.91 81.71 84.94 80 79.9 79.4
04/07/2024 12:45:57 75.63 76.52 80.69 70.9 71 70.7 80.07 80.94 84.94 80 79.9 79.4
04/07/2024 12:45:58 74.2 74.88 80.69 70.9 71 70.7 79.14 79.72 84.94 80 79.9 79.4
04/07/2024 12:45:59 68.85 74.84 80.69 70.9 71 70.7 76.47 79.7 84.94 80 79.9 79.4
04/07/2024 12:46:00 67.04 72.12 80.69 70.9 71 70.7 75.98 78.01 84.94 80 79.9 79.4
04/07/2024 12:46:01 66.95 69.59 80.69 70.9 71 70.7 75.76 76.87 84.94 80 79.9 79.4
04/07/2024 12:46:02 67.37 67.92 80.69 70.9 71 70.7 75.79 76.19 84.94 80 79.9 79.4
04/07/2024 12:46:03 67.08 67.96 80.69 70.9 71 70.7 76.09 76.08 84.94 80 79.9 79.4
04/07/2024 12:46:04 67.82 67.81 80.69 70.9 71 70.7 75.99 76.15 84.94 80 79.9 79.4
04/07/2024 12:46:05 65.86 67.72 80.69 70.9 71 70.7 76.42 76.52 84.94 80 79.9 79.4
04/07/2024 12:46:06 68.9 68.31 80.69 70.9 71 70.7 76.88 76.8 84.94 80 79.9 79.4
04/07/2024 12:46:07 67.64 68.44 80.69 70.9 71 70.7 76.61 76.85 84.94 80 79.9 79.4
04/07/2024 12:46:08 67.77 68.27 80.69 70.9 71 70.7 76.89 77.17 84.94 80 79.9 79.4
04/07/2024 12:46:09 70.03 69.69 80.69 71 71 70.7 76.95 77.12 84.94 80 79.9 79.4
04/07/2024 12:46:10 66.74 69.12 80.69 71 71 70.7 77.62 77.7 84.94 80 79.9 79.4
04/07/2024 12:46:11 68.96 68.89 80.69 71 71 70.7 77 77.15 84.94 80 79.9 79.4
04/07/2024 12:46:12 67.57 69.14 80.69 71 71 70.7 76.19 77.37 84.94 80 79.9 79.4
04/07/2024 12:46:13 67.28 67.87 80.69 71 71 70.7 75.68 76.39 84.94 80 79.9 79.4
04/07/2024 12:46:14 71.28 70.08 80.69 71 71 70.7 78.21 77.57 84.94 80 79.9 79.4
04/07/2024 12:46:15 73.58 72.58 80.69 71 71 70.7 79.5 78.91 84.94 80 79.9 79.4
04/07/2024 12:46:16 77.36 76.67 80.69 71.1 71 70.7 82.22 81.68 84.94 80 79.9 79.4
04/07/2024 12:46:17 75.21 76.3 80.69 71 71 70.7 81.71 81.71 84.94 80.1 79.9 79.4
04/07/2024 12:46:18 72.43 75.54 80.69 71.1 71 70.7 79.84 81.58 84.94 80.1 79.9 79.4
04/07/2024 12:46:19 71.15 73.99 80.69 71.1 71 70.7 78.97 80.68 84.94 80.1 79.9 79.4
04/07/2024 12:46:20 69.96 72.25 80.69 71.1 71 70.7 79.03 79.73 84.94 80.1 79.9 79.4
04/07/2024 12:46:21 71.31 71.7 80.69 71.1 71 70.7 78.87 79.69 84.94 80.1 79.9 79.4
04/07/2024 12:46:22 69.15 71.14 80.69 71.1 71 70.7 78.97 79.15 84.94 80.1 79.9 79.4
04/07/2024 12:46:23 68.16 70.12 80.69 71.1 71 70.7 79.75 80.24 84.94 80 79.9 79.4
04/07/2024 12:46:24 68.48 68.72 80.5 71.1 71.1 70.7 77.7 79.06 84.74 80.1 79.9 79.4
04/07/2024 12:46:25 74.46 73.43 77.01 71.1 71.1 70.7 80.98 80.4 81.71 80.1 79.9 79.4
04/07/2024 12:46:26 75.21 75.14 76.67 71.1 71.1 70.7 80.38 80.52 81.71 80.1 79.9 79.4
04/07/2024 12:46:27 71.44 74.84 76.67 71.1 71.1 70.7 78.07 80.69 81.71 80.1 79.9 79.4
04/07/2024 12:46:28 75.43 75.28 76.67 71.2 71.1 70.7 79.69 79.97 81.71 80.1 79.9 79.5
04/07/2024 12:46:29 71.46 74.39 76.67 71.2 71.1 70.7 77 79.28 81.71 80.1 79.9 79.5
04/07/2024 12:46:30 68.42 72.83 76.67 71.2 71.1 70.7 76.53 78.02 81.71 80.1 79.9 79.5
04/07/2024 12:46:31 68.18 70.71 76.67 71.2 71.1 70.7 75.84 77.31 81.71 80.1 79.9 79.5
04/07/2024 12:46:32 69.74 69.86 76.67 71.2 71.1 70.7 76.56 76.65 81.71 80.1 79.9 79.5
04/07/2024 12:46:33 69.92 70.09 76.67 71.2 71.1 70.7 77.02 77.04 81.71 80.1 79.9 79.5
04/07/2024 12:46:34 68.11 70.01 76.67 71.2 71.1 70.7 76.15 76.96 81.71 80.1 79.9 79.5
04/07/2024 12:46:35 68.65 69.04 76.67 71.2 71.1 70.7 76.59 76.64 81.71 80.1 79.9 79.5
04/07/2024 12:46:36 67.97 68.94 76.67 71.2 71.1 70.7 76.83 76.88 81.71 80.1 79.9 79.5
04/07/2024 12:46:37 68.18 69.09 76.67 71.2 71.1 70.7 76.47 76.89 81.71 80.1 79.9 79.5
04/07/2024 12:46:38 67.58 68.45 76.67 71.2 71.1 70.7 74.97 76.58 81.71 80.1 79.9 79.5
04/07/2024 12:46:39 68.31 68.33 76.67 71.2 71.1 70.7 78.9 78.11 81.71 80.1 79.9 79.5
04/07/2024 12:46:40 67.37 68.23 76.67 71.2 71.1 70.7 77.4 78.24 81.71 80.1 79.9 79.5
04/07/2024 12:46:41 67.32 68.06 76.67 71.2 71.1 70.7 77.58 78.38 81.71 80.1 79.9 79.5
04/07/2024 12:46:42 68.01 67.87 76.67 71.2 71.1 70.7 78.39 78.33 81.71 80.1 79.9 79.5
04/07/2024 12:46:43 69.05 68.86 76.67 71.2 71.1 70.7 78.82 78.59 81.71 80.1 79.9 79.5
04/07/2024 12:46:44 70.97 70.97 76.67 71.2 71.1 70.7 78.04 78.62 81.71 80.1 79.9 79.5
04/07/2024 12:46:45 70.16 70.78 76.67 71.1 71.1 70.7 78.73 79.16 81.71 80.1 79.9 79.5
04/07/2024 12:46:46 69.53 70.04 76.3 71.1 71.1 70.7 79.65 79.45 81.71 80.1 79.9 79.5
04/07/2024 12:46:47 71.07 70.68 75.54 71.1 71.1 70.7 78.65 79.15 81.58 80.1 79.9 79.5
04/07/2024 12:46:48 68.11 70.48 75.28 71.1 71.1 70.7 78.83 79.17 80.69 80.1 79.9 79.5
04/07/2024 12:46:49 69.92 70.17 75.28 71.1 71.1 70.7 78.43 79.22 80.69 80.1 79.9 79.5
04/07/2024 12:46:50 68.46 69.65 75.28 71.1 71.1 70.7 76.8 78.66 80.69 80.1 79.9 79.5
04/07/2024 12:46:51 67.33 68.84 75.28 71.1 71.1 70.7 75.22 77.65 80.69 80.1 79.9 79.5
04/07/2024 12:46:52 66.97 67.95 75.28 71.1 71.1 70.7 75.69 76.47 80.69 80.1 79.9 79.5
04/07/2024 12:46:53 66.31 67.34 75.28 71.1 71.1 70.7 76.37 76.51 80.69 80.1 79.9 79.5
04/07/2024 12:46:54 67 67.07 75.28 71.1 71.1 70.7 75.52 76.15 80.69 80.1 79.8 79.5
04/07/2024 12:46:55 67.31 67.29 75.28 71.1 71.1 70.7 75.94 76.1 80.69 80.1 79.8 79.5
04/07/2024 12:46:56 71.28 70.62 75.28 71.1 71.1 70.7 78.19 77.68 80.69 80.1 79.8 79.5
04/07/2024 12:46:57 73.04 72.51 75.28 71.1 71.1 70.7 78.56 78.27 79.97 80.1 79.8 79.5
04/07/2024 12:46:58 67.38 71.94 74.39 71.1 71.1 70.7 75.38 78.09 79.45 80.1 79.8 79.5
04/07/2024 12:46:59 68.51 69.79 72.83 71.1 71.1 70.7 76.29 76.77 79.45 80.1 79.8 79.5
04/07/2024 12:47:00 67.63 68.91 72.51 71.1 71.1 70.7 76.35 76.59 79.45 80.1 79.8 79.5
04/07/2024 12:47:01 67.09 68.1 72.51 71.1 71.1 70.7 77.1 77.23 79.45 80.1 79.8 79.5
04/07/2024 12:47:02 67.88 68.05 72.51 71.1 71.1 70.7 78.46 78.21 79.45 80.1 79.8 79.5
04/07/2024 12:47:03 69.87 69.83 72.51 71.1 71.1 70.7 78.82 79.04 79.45 80.1 79.8 79.5
04/07/2024 12:47:04 67.63 69.36 72.51 71.1 71.1 70.7 77.98 78.64 79.45 80.1 79.8 79.5
04/07/2024 12:47:05 68.46 68.9 72.51 71.1 71.1 70.7 79.71 79.48 79.48 80.1 79.8 79.5
04/07/2024 12:47:06 67.71 68.29 72.51 71 71.1 70.7 78.32 79.26 79.48 80.1 79.8 79.5
04/07/2024 12:47:07 67.7 67.99 72.51 71 71.1 70.7 77.78 78.64 79.48 80.1 79.8 79.5
04/07/2024 12:47:08 68.82 68.61 72.51 71 71.1 70.7 79.69 79.32 79.48 80.1 79.8 79.5
04/07/2024 12:47:09 73.43 73.11 73.11 71 71.2 70.7 84.82 84.43 84.43 80.1 79.8 79.5
04/07/2024 12:47:10 67.87 71.03 73.11 71 71.2 70.7 78.27 82.14 84.43 80.1 79.8 79.5
04/07/2024 12:47:11 68.98 69.6 73.11 71 71.2 70.7 77.83 80.33 84.43 80.1 79.8 79.5
04/07/2024 12:47:12 70.25 70.84 73.11 71 71.2 70.7 78.03 79.4 84.43 80.1 79.8 79.5
04/07/2024 12:47:13 66.56 69.45 73.11 71 71.2 70.7 74.97 78.05 84.43 80.1 79.8 79.5
04/07/2024 12:47:14 66.05 67.96 73.11 71 71.2 70.7 75.46 76.35 84.43 80.1 79.8 79.5
04/07/2024 12:47:15 67.05 67.36 73.11 71 71.2 70.7 76.21 76.22 84.43 80.1 79.8 79.5
04/07/2024 12:47:16 66.7 67.21 73.11 71 71.2 70.7 75.96 76.21 84.43 80.1 79.8 79.5
04/07/2024 12:47:17 69.87 69.1 73.11 71 71.2 70.7 76.81 76.67 84.43 80.1 79.8 79.5
04/07/2024 12:47:18 70.92 70.76 73.11 71 71.2 70.7 77.38 77.24 84.43 80.1 79.8 79.5
04/07/2024 12:47:19 71.5 71.44 73.11 71 71.2 70.7 77.57 77.6 84.43 80.1 79.8 79.5
04/07/2024 12:47:20 71.31 72.23 73.11 71 71.2 70.7 77.37 77.8 84.43 80.1 79.8 79.5
04/07/2024 12:47:21 67.26 70.91 73.11 71 71.2 70.7 76.1 77.3 84.43 80.1 79.8 79.5
04/07/2024 12:47:22 71.96 71.28 73.11 71 71.2 70.7 79.57 78.86 84.43 80.1 79.8 79.5
04/07/2024 12:47:23 73.07 72.77 73.11 71 71.2 70.7 79.9 79.6 84.43 80.1 79.8 79.5
04/07/2024 12:47:24 71.12 73.41 73.41 70.9 71.2 70.7 79.94 80.13 84.43 80.1 79.8 79.5
04/07/2024 12:47:25 67.18 71.4 73.41 70.9 71.2 70.7 80.56 80.41 84.43 80.1 79.8 79.5
04/07/2024 12:47:26 66.38 69.37 73.41 70.9 71.2 70.7 79.95 80.62 84.43 80.1 79.8 79.5
04/07/2024 12:47:27 67.57 67.83 73.41 70.9 71.2 70.7 80.74 81.26 84.43 80.1 79.8 79.5
04/07/2024 12:47:28 67.9 67.97 73.41 70.9 71.1 70.7 77.21 80.01 84.43 80.1 79.8 79.5
04/07/2024 12:47:29 73.48 72.35 73.41 70.9 71.1 70.7 80.31 79.88 84.43 80.1 79.8 79.5
04/07/2024 12:47:30 73.41 73.39 73.41 70.9 71.1 70.7 80.34 80.19 84.43 80.1 79.8 79.5
04/07/2024 12:47:31 77.27 76.48 76.48 71 71.1 70.7 81.98 81.41 84.43 80.1 79.8 79.5
04/07/2024 12:47:32 69.02 75.79 76.48 71 71.1 70.7 77.61 81.36 84.43 80.1 79.8 79.5
04/07/2024 12:47:33 73.02 74.67 76.48 71 71.1 70.7 80.3 80.73 84.43 80.1 79.8 79.5
04/07/2024 12:47:34 68.05 72.15 76.48 71 71.1 70.7 79.18 79.86 84.43 80.1 79.8 79.5
04/07/2024 12:47:35 70.87 71.15 76.48 71 71.1 70.7 77 79.23 84.43 80.1 79.8 79.5
04/07/2024 12:47:36 69.64 71.4 76.48 71 71.1 70.7 77.88 78.28 84.43 80.1 79.8 79.5
04/07/2024 12:47:37 69.04 70.24 76.48 71 71.1 70.7 76.51 77.9 84.43 80.1 79.8 79.5
04/07/2024 12:47:38 68.03 69.63 76.48 71 71.1 70.7 76.51 77.12 84.43 80.1 79.8 79.5
04/07/2024 12:47:39 70.31 70.55 76.48 71 71.1 70.7 76.75 77.18 82.14 80.1 79.8 79.5
04/07/2024 12:47:40 67.83 69.62 76.48 71 71.1 70.7 75.87 76.71 81.41 80.1 79.8 79.5
04/07/2024 12:47:41 68.49 68.63 76.48 71 71.1 70.7 79.57 79.18 81.41 80.1 79.8 79.5
04/07/2024 12:47:42 68.33 68.51 76.48 71 71.1 70.7 75.98 78.71 81.41 80.1 79.8 79.5
04/07/2024 12:47:43 70.56 70.01 76.48 71 71.1 70.7 76.93 77.2 81.41 80.1 79.8 79.5
04/07/2024 12:47:44 68.91 70.22 76.48 71 71.1 70.7 76.68 77.41 81.41 80.1 79.8 79.5
04/07/2024 12:47:45 68.6 69.13 76.48 71 71.1 70.7 76.2 76.7 81.41 80.1 79.8 79.5
04/07/2024 12:47:46 69.24 69.41 76.48 71 71.1 70.7 79.72 79.01 81.41 80.1 79.8 79.5
04/07/2024 12:47:47 73.49 72.89 76.48 71 71.1 70.7 80.03 79.86 81.41 80.2 79.8 79.5
04/07/2024 12:47:48 71.1 73.01 76.48 71.1 71.1 70.7 79.54 79.8 81.41 80.2 79.8 79.5
04/07/2024 12:47:49 71.98 73.2 76.48 71.1 71.1 70.7 79.58 80.52 81.41 80.2 79.8 79.5
04/07/2024 12:47:50 68.02 71.26 76.48 71.1 71.1 70.7 78.25 79.48 81.41 80.2 79.8 79.5
04/07/2024 12:47:51 68.08 69.45 76.48 71.1 71.1 70.7 77.84 78.93 81.41 80.2 79.8 79.5
04/07/2024 12:47:52 73.65 72.25 76.48 71.1 71.1 70.7 80.18 79.67 81.41 80.2 79.8 79.5
04/07/2024 12:47:53 73.91 73.54 76.48 71.1 71.1 70.7 81.01 80.65 81.41 80.2 79.8 79.5
04/07/2024 12:47:54 69.23 73.22 76.48 71.1 71.1 70.7 77.98 80.51 81.41 80.2 79.8 79.5
04/07/2024 12:47:55 69.39 71.07 76.48 71.1 71.1 70.7 78.14 79.03 81.41 80.2 79.8 79.5
04/07/2024 12:47:56 68.25 70.57 76.48 71.1 71.1 70.7 78.9 79.17 81.41 80.2 79.8 79.5
04/07/2024 12:47:57 68.67 69.27 76.48 71.1 71.1 70.7 77.71 78.87 81.41 80.2 79.8 79.5
04/07/2024 12:47:58 69.15 69.42 76.48 71.1 71.1 70.7 76.54 77.99 81.41 80.2 79.8 79.5
04/07/2024 12:47:59 66.2 68.95 76.48 71.1 71.1 70.7 75.31 77.1 81.41 80.2 79.8 79.5
04/07/2024 12:48:00 68.48 68.63 76.48 71.1 71.1 70.7 76.79 76.66 81.41 80.2 79.8 79.5
04/07/2024 12:48:01 71.94 71.38 75.79 71.1 71.1 70.7 77.22 77.43 81.36 80.2 79.8 79.5
04/07/2024 12:48:02 67.76 70.99 74.67 71.1 71.1 70.7 75.59 76.94 80.73 80.2 79.8 79.5
04/07/2024 12:48:03 66.49 69.18 73.54 71.1 71.1 70.7 76.1 76.3 80.65 80.2 79.8 79.5
04/07/2024 12:48:04 69.7 69.06 73.54 71.1 71.1 70.7 76.38 76.37 80.65 80.2 79.8 79.5
04/07/2024 12:48:05 68.99 69.27 73.54 71.1 71.1 70.7 76.74 76.67 80.65 80.2 79.8 79.5
04/07/2024 12:48:06 71.87 71.07 73.54 71.1 71.1 70.7 77.25 77.07 80.65 80.2 79.8 79.5
04/07/2024 12:48:07 69.73 71.15 73.54 71.1 71.1 70.7 76.36 77.13 80.65 80.2 79.8 79.5
04/07/2024 12:48:08 68.14 70.31 73.54 71 71.1 70.7 75.78 76.67 80.65 80.2 79.8 79.5
04/07/2024 12:48:09 66.8 69.01 73.54 70.9 71.1 70.7 75.24 76.13 80.65 80.2 79.8 79.5
04/07/2024 12:48:10 67.89 68.56 73.54 70.7 71.1 70.7 76.33 76.13 80.65 80.1 79.8 79.5
04/07/2024 12:48:11 70.97 70.92 73.54 70.6 71.1 70.7 77.41 77.16 80.65 80.1 79.8 79.5
04/07/2024 12:48:12 68.5 69.58 73.54 70.6 71.1 70.7 76.94 77.37 80.65 80.1 79.8 79.5
04/07/2024 12:48:13 73.36 73.22 73.54 70.5 71.1 70.7 77.89 78.17 80.65 80.1 79.8 79.5
04/07/2024 12:48:14 72.12 73.11 73.54 70.5 71.1 70.7 77.71 78.19 80.65 80.1 79.8 79.5
04/07/2024 12:48:15 73.85 73.9 73.9 70.5 71.1 70.7 79.12 78.95 80.65 80.1 79.8 79.5
04/07/2024 12:48:16 70.46 73.81 73.9 70.5 71.2 70.7 77.38 78.88 80.65 80.1 79.8 79.5
04/07/2024 12:48:17 66.42 72.38 73.9 70.5 71.2 70.7 75.08 78.19 80.65 80.1 79.8 79.5
04/07/2024 12:48:18 71.26 71.67 73.9 70.5 71.2 70.7 77.19 77.52 80.65 80.1 79.8 79.5
04/07/2024 12:48:19 73.24 73.09 73.9 70.5 71.2 70.7 79.45 79.07 80.65 80.1 79.8 79.5
04/07/2024 12:48:20 72.7 73.49 73.9 70.5 71.2 70.7 78.54 79.18 80.65 80.1 79.8 79.5
04/07/2024 12:48:21 67.67 73.5 73.9 70.4 71.2 70.7 78.66 79.53 80.65 80 79.8 79.5
04/07/2024 12:48:22 70.29 71.66 73.9 70.3 71.2 70.7 79.54 79.5 80.65 80 79.8 79.5
04/07/2024 12:48:23 72.94 72.39 73.9 70.3 71.2 70.7 80.06 79.9 80.51 80 79.7 79.5
04/07/2024 12:48:24 70.51 72.18 73.9 70.2 71.2 70.7 79.37 79.83 79.9 80 79.7 79.5
04/07/2024 12:48:25 69.52 71.16 73.9 70.2 71.2 70.7 78.44 79.64 79.9 80 79.7 79.5
04/07/2024 12:48:26 70.35 70.48 73.9 70.2 71.1 70.7 78.57 79.03 79.9 80 79.7 79.5
04/07/2024 12:48:27 67 70.17 73.9 70.2 71.1 70.7 78.74 79.14 79.9 80 79.7 79.5
04/07/2024 12:48:28 66.55 68.42 73.9 70.2 71.1 70.7 77.33 78.67 79.9 80 79.7 79.5
04/07/2024 12:48:29 67.08 67.79 73.9 70.2 71.1 70.7 77.69 78.13 79.9 80 79.7 79.5
04/07/2024 12:48:30 67.88 67.8 73.9 70.3 71.1 70.7 77.97 78.26 79.9 80 79.7 79.5
04/07/2024 12:48:31 68.4 68.5 73.9 70.3 71.1 70.7 78.2 78.77 79.9 80 79.7 79.5
04/07/2024 12:48:32 66.89 68.12 73.9 70.3 71.1 70.7 76.22 77.87 79.9 80 79.7 79.5
04/07/2024 12:48:33 67.48 68.07 73.9 70.3 71.1 70.7 76.35 76.96 79.9 80 79.7 79.5
04/07/2024 12:48:34 67.07 68.52 73.9 70.2 71.1 70.7 76.29 76.72 79.9 80 79.7 79.5
04/07/2024 12:48:35 75.75 75.27 75.27 70.3 71.1 70.7 79.16 78.97 79.9 80 79.7 79.5
04/07/2024 12:48:36 62.91 74.95 75.27 70.3 71.1 70.7 75.52 78.77 79.9 80 79.7 79.5
04/07/2024 12:48:37 62.26 71.12 75.27 70.3 71.1 70.7 75.05 77.03 79.9 80 79.7 79.5
04/07/2024 12:48:38 66.07 67.85 75.27 70.3 71.1 70.7 76.24 76.22 79.9 80 79.7 79.5
04/07/2024 12:48:39 66.68 66.86 75.27 70.3 71.1 70.7 75.84 76.07 79.9 80 79.7 79.5
04/07/2024 12:48:40 68.28 68.13 75.27 70.3 71.1 70.7 76.42 76.4 79.9 80 79.7 79.5
04/07/2024 12:48:41 67.75 68.24 75.27 70.3 71.1 70.7 76.52 76.61 79.9 80 79.7 79.5
04/07/2024 12:48:42 69.74 70.2 75.27 70.3 71.1 70.7 76.88 77.25 79.9 80 79.7 79.5
04/07/2024 12:48:43 65.28 68.62 75.27 70.3 71.1 70.7 77.05 76.92 79.9 80 79.7 79.5
04/07/2024 12:48:44 63.98 66.8 75.27 70.3 71.1 70.7 77 77.3 79.9 80 79.7 79.5
04/07/2024 12:48:45 63.99 65.12 75.27 70.3 71.1 70.7 75.41 76.96 79.9 80 79.7 79.5
04/07/2024 12:48:46 63.26 64.49 75.27 70.3 71.1 70.7 74.79 75.96 79.9 80 79.7 79.5
04/07/2024 12:48:47 63.23 63.85 75.27 70.3 71.1 70.7 74.55 75.25 79.9 80 79.7 79.5
04/07/2024 12:48:48 61.68 63.57 75.27 70.3 71.1 70.7 74.73 75.13 79.9 80 79.7 79.5
04/07/2024 12:48:49 64.58 64.29 75.27 70.3 71.1 70.7 74.71 74.88 79.9 80 79.7 79.5
04/07/2024 12:48:50 66.03 65.68 75.27 70.3 71.1 70.7 75.29 75.19 79.9 80 79.7 79.5
04/07/2024 12:48:51 67.55 67.21 75.27 70.3 71.1 70.7 75.98 75.85 79.9 80 79.7 79.5
04/07/2024 12:48:52 63.26 66.64 75.27 70.3 71.1 70.7 74.97 75.51 79.9 80 79.7 79.5
04/07/2024 12:48:53 66.09 65.65 75.27 70.3 71.1 70.7 75.01 75.4 79.83 80 79.7 79.5
04/07/2024 12:48:54 62.91 65.76 75.27 70.3 71.1 70.7 74.44 75.11 79.64 80 79.7 79.5
04/07/2024 12:48:55 63.88 64.21 75.27 70.3 71.1 70.7 78.18 77.32 79.14 80 79.7 79.5
04/07/2024 12:48:56 63.38 63.94 75.27 70.3 71.1 70.7 75.21 77.31 79.14 80 79.7 79.5
04/07/2024 12:48:57 62.9 63.95 75.27 70.3 71.1 70.7 75.3 76.13 78.97 80 79.7 79.5
04/07/2024 12:48:58 62.64 63.02 75.27 70.3 71.1 70.7 75.25 75.61 78.97 80 79.7 79.5
04/07/2024 12:48:59 62.57 62.94 75.27 70.3 71.1 70.7 75.29 75.55 78.97 80 79.7 79.5
04/07/2024 12:49:00 63.77 63.6 75.27 70.3 71.1 70.7 75.33 75.47 78.97 80 79.7 79.5
04/07/2024 12:49:01 63.44 63.56 75.27 70.2 71.1 70.7 75.05 75.4 78.97 80 79.7 79.5
04/07/2024 12:49:02 62.79 63.47 75.27 70.2 71.1 70.7 75.78 75.65 78.97 80 79.7 79.5
04/07/2024 12:49:03 62.52 63.16 75.27 70.2 71.1 70.7 75.95 75.91 78.97 80 79.7 79.5
04/07/2024 12:49:04 62.34 62.63 75.27 70.1 71.1 70.7 76.15 76.21 78.97 80 79.7 79.5
04/07/2024 12:49:05 63.15 62.92 74.95 70.1 71.1 70.7 76.14 76.34 78.77 79.9 79.7 79.5
04/07/2024 12:49:06 78.44 77.7 77.7 70.2 71.1 70.7 82.04 81.48 81.48 80 79.7 79.5
04/07/2024 12:49:07 65.34 77.54 77.7 70.2 71.1 70.7 75.63 81.34 81.48 80 79.7 79.5
04/07/2024 12:49:08 65.56 73.72 77.7 70.2 71.1 70.7 75.61 78.71 81.48 80 79.7 79.5
04/07/2024 12:49:09 65.04 70.67 77.7 70.1 71.1 70.7 74.7 77.07 81.48 80 79.6 79.5
04/07/2024 12:49:10 65.3 67.74 77.7 70.1 71.1 70.7 74.23 75.71 81.48 80 79.6 79.5
04/07/2024 12:49:11 68.83 68.48 77.7 70.1 71.1 70.7 76.13 75.95 81.48 79.9 79.6 79.5
04/07/2024 12:49:12 70.67 70.17 77.7 70.1 71.1 70.7 76.9 76.66 81.48 79.9 79.6 79.5
04/07/2024 12:49:13 70.01 70.62 77.7 70.1 71.1 70.7 76.24 76.74 81.48 79.9 79.6 79.5
04/07/2024 12:49:14 69.8 70.09 77.7 70.1 71.1 70.7 77.43 77.01 81.48 79.9 79.6 79.5
04/07/2024 12:49:15 68.8 69.66 77.7 70.1 71.1 70.7 76.48 77.16 81.48 79.9 79.6 79.5
04/07/2024 12:49:16 67.96 68.95 77.7 70.1 71.1 70.7 75.81 76.52 81.48 79.9 79.6 79.5
04/07/2024 12:49:17 67.68 68.83 77.7 70.1 71.1 70.7 75.41 76.23 81.48 79.9 79.6 79.5
04/07/2024 12:49:18 68.96 69.06 77.7 70.1 71.1 70.7 76.49 76.19 81.48 79.9 79.6 79.5
04/07/2024 12:49:19 67.65 68.42 77.7 70.1 71.1 70.7 76.09 76.29 81.48 79.9 79.6 79.5
04/07/2024 12:49:20 68.48 68.67 77.7 70.1 71.1 70.7 75.31 76.1 81.48 79.9 79.6 79.5
04/07/2024 12:49:21 68.27 68.52 77.7 70.1 71.1 70.7 76.13 76.08 81.48 79.9 79.6 79.5
04/07/2024 12:49:22 68.99 68.92 77.7 70.1 71.1 70.7 76.97 76.79 81.48 79.9 79.6 79.5
04/07/2024 12:49:23 70.19 70.01 77.7 70.1 71.1 70.7 77.68 77.55 81.48 79.9 79.6 79.5
04/07/2024 12:49:24 69.46 70.25 77.7 70.1 71.1 70.7 76.8 77.54 81.48 79.9 79.6 79.5
04/07/2024 12:49:25 68.46 69.51 77.7 70.1 71.1 70.7 76.22 76.99 81.48 79.9 79.6 79.5
04/07/2024 12:49:26 65.26 68.92 77.7 70.1 71.1 70.7 77.06 77.03 81.48 79.9 79.6 79.5
04/07/2024 12:49:27 66.64 66.95 77.7 70 71.1 70.7 76.82 77.08 81.48 79.9 79.6 79.5
04/07/2024 12:49:28 69.78 69.38 77.7 70 71.1 70.7 77.41 77.5 81.48 79.9 79.6 79.5
04/07/2024 12:49:29 76.71 76.31 77.7 70 71.1 70.7 79.89 79.8 81.48 79.9 79.6 79.5
04/07/2024 12:49:30 73.02 75.53 77.7 70 71.1 70.7 80.29 80.28 81.48 79.9 79.6 79.5
04/07/2024 12:49:31 76.01 76.36 77.7 70.1 71.2 70.7 81.27 81.54 81.54 79.9 79.6 79.5
04/07/2024 12:49:32 81.4 81 81 70.3 71.2 70.7 86.16 85.75 85.75 80 79.7 79.5
04/07/2024 12:49:33 67.26 79.15 81 70.2 71.2 70.7 77.38 84.12 85.75 80 79.7 79.5
04/07/2024 12:49:34 65.26 75.33 81 70.2 71.2 70.7 76.86 81.24 85.75 80 79.7 79.5
04/07/2024 12:49:35 67.87 71.74 81 70.2 71.2 70.7 76.71 79.01 85.75 80 79.7 79.5
04/07/2024 12:49:36 74.51 73.49 81 70.3 71.2 70.7 79.14 78.82 85.75 80 79.7 79.5
04/07/2024 12:49:37 69.83 73.19 81 70.3 71.2 70.7 78.6 78.78 85.75 80 79.7 79.5
04/07/2024 12:49:38 67.53 71.36 81 70.3 71.2 70.7 77.61 78.78 85.75 80 79.7 79.5
04/07/2024 12:49:39 67.14 69.5 81 70.3 71.2 70.7 76.3 78.04 85.75 80 79.6 79.5
04/07/2024 12:49:40 70.16 69.9 81 70.3 71.2 70.7 76.83 77.55 85.75 80 79.6 79.5
04/07/2024 12:49:41 68.6 69.9 81 70.3 71.2 70.7 77.6 77.63 85.75 80 79.6 79.5
04/07/2024 12:49:42 69.27 69.17 81 70.2 71.2 70.7 77.19 77.35 85.75 80 79.6 79.5
04/07/2024 12:49:43 69.12 70.16 81 70.2 71.2 70.7 77.19 77.65 85.75 80 79.6 79.5
04/07/2024 12:49:44 67.21 68.78 81 70.2 71.2 70.7 77.37 77.43 85.75 80 79.6 79.5
04/07/2024 12:49:45 66.76 67.86 81 70.2 71.2 70.7 78.5 78.06 85.75 80 79.5 79.5
04/07/2024 12:49:46 68.28 68.02 81 70.2 71.2 70.7 78.63 78.62 85.75 80 79.5 79.5
04/07/2024 12:49:47 67.29 68.16 81 70.2 71.2 70.7 77.33 78.46 85.75 79.9 79.5 79.5
04/07/2024 12:49:48 67.25 68.03 81 70.2 71.2 70.7 78.36 78.33 85.75 79.8 79.5 79.5
04/07/2024 12:49:49 68.31 68.61 81 70.2 71.2 70.7 76.98 78.23 85.75 79.2 79.5 79.5
04/07/2024 12:49:50 70.21 69.37 81 70.2 71.2 70.7 77.92 77.88 85.75 78.9 79.4 79.5
04/07/2024 12:49:51 67.23 69.27 81 70.2 71.2 70.7 76.5 77.85 85.75 78.7 79.4 79.5
04/07/2024 12:49:52 67.88 68.15 81 70.2 71.2 70.7 78.75 78.35 85.75 78.4 79.4 79.5
04/07/2024 12:49:53 71.53 71.16 81 70.2 71.1 70.7 79.26 79.06 85.75 78.2 79.4 79.5
04/07/2024 12:49:54 70.1 71.34 81 70.2 71.1 70.7 77.9 79.02 85.75 78.1 79.4 79.5
04/07/2024 12:49:55 69.93 70.8 81 70.2 71.1 70.7 78.34 78.64 85.75 78 79.4 79.5
04/07/2024 12:49:56 66.59 69.97 81 70.2 71.1 70.7 77.32 78.61 85.75 78 79.4 79.5
04/07/2024 12:49:57 66.91 68.05 81 70.2 71.1 70.7 76.2 77.53 85.75 77.9 79.4 79.5
04/07/2024 12:49:58 68.14 68.28 81 70.2 71.1 70.7 76.52 77.17 85.75 77.9 79.4 79.5
04/07/2024 12:49:59 66.88 67.85 81 70.2 71.1 70.7 77.6 77.43 85.75 77.9 79.4 79.5
04/07/2024 12:50:00 67.81 67.95 81 70.1 71.1 70.7 78.16 77.93 85.75 77.9 79.4 79.5
04/07/2024 12:50:01 75.74 75.22 81 70.2 71.1 70.7 83.18 82.89 85.75 77.9 79.4 79.5
04/07/2024 12:50:02 66.79 73.54 79.15 70.2 71.1 70.7 76.76 81.36 84.12 77.9 79.4 79.5
04/07/2024 12:50:03 69.55 70.74 75.33 70.2 71.1 70.7 78.36 79.27 82.89 77.9 79.4 79.5
04/07/2024 12:50:04 76.15 75.79 75.79 70.2 71.1 70.7 84.59 84.26 84.26 78 79.4 79.5
04/07/2024 12:50:05 69.34 74.7 75.79 70.2 71.1 70.7 77.31 83.17 84.26 78 79.4 79.5
04/07/2024 12:50:06 71.38 72.47 75.79 70.2 71.1 70.7 77.35 80.47 84.26 78 79.4 79.5
04/07/2024 12:50:07 70.51 73.16 75.79 70.2 71.1 70.7 77.09 79.16 84.26 77.9 79.4 79.5
04/07/2024 12:50:08 67.72 70.8 75.79 70.2 71.1 70.7 76.38 77.82 84.26 77.9 79.4 79.5
04/07/2024 12:50:09 67.98 69.73 75.79 70.2 71.1 70.7 78.22 77.93 84.26 77.9 79.4 79.5
04/07/2024 12:50:10 66.75 68.34 75.79 70.2 71.1 70.7 76.75 77.87 84.26 77.9 79.4 79.5
04/07/2024 12:50:11 66.29 67.71 75.79 70.2 71.1 70.7 78.09 77.91 84.26 77.9 79.4 79.5
04/07/2024 12:50:12 65.81 66.8 75.79 70.2 71.1 70.7 76.34 77.76 84.26 77.9 79.4 79.5
04/07/2024 12:50:13 65.67 66.36 75.79 70.2 71.1 70.7 76.42 76.92 84.26 77.9 79.4 79.5
04/07/2024 12:50:14 64.71 66.12 75.79 70.2 71.1 70.7 76.58 76.76 84.26 77.9 79.4 79.5
04/07/2024 12:50:15 65.64 65.65 75.79 70.1 71.1 70.7 76.04 76.94 84.26 77.9 79.4 79.5
04/07/2024 12:50:16 66.38 66.08 75.79 70.1 71.1 70.7 76.46 76.45 84.26 77.9 79.4 79.5
04/07/2024 12:50:17 86.84 85.79 85.79 70.8 71.2 70.8 90.01 88.63 88.63 78.2 79.5 79.5
04/07/2024 12:50:18 78.19 85.84 85.84 70.8 71.3 70.8 82.2 88.66 88.66 78.2 79.5 79.5
04/07/2024 12:50:19 67.22 82.34 85.84 70.8 71.3 70.8 77.9 85.5 88.66 78.2 79.5 79.5
04/07/2024 12:50:20 75.81 78.3 85.84 70.8 71.3 70.8 80.94 82.38 88.66 78.2 79.5 79.5
04/07/2024 12:50:21 66.87 77.41 85.84 70.8 71.3 70.8 77.55 81.88 88.66 78.2 79.5 79.5
04/07/2024 12:50:22 66.99 73.74 85.84 70.8 71.3 70.8 79.05 79.86 88.66 78.2 79.5 79.5
04/07/2024 12:50:23 73.78 73.69 85.84 70.9 71.3 70.8 80.84 80.87 88.66 78.2 79.5 79.5
04/07/2024 12:50:24 74.46 74.48 85.84 70.9 71.3 70.8 80.02 80.86 88.66 78.2 79.5 79.5
04/07/2024 12:50:25 71.51 75.1 85.84 70.9 71.3 70.8 79.51 80.76 88.66 78.2 79.5 79.5
04/07/2024 12:50:26 67.77 72.37 85.84 70.9 71.3 70.8 78.01 79.74 88.66 78.3 79.5 79.5
04/07/2024 12:50:27 67.91 70.13 85.84 70.9 71.3 70.8 77.82 78.75 88.66 78.3 79.5 79.5
04/07/2024 12:50:28 68.3 68.76 85.84 70.9 71.3 70.8 77.12 78.2 88.66 78.3 79.5 79.5
04/07/2024 12:50:29 71.62 71.13 85.84 70.9 71.2 70.8 79.53 78.95 88.66 78.3 79.5 79.5
04/07/2024 12:50:30 68.5 70.5 85.84 70.9 71.2 70.8 78.79 78.93 88.66 78.3 79.5 79.5
04/07/2024 12:50:31 68.33 69.61 85.84 70.9 71.2 70.8 77.5 78.88 88.66 78.3 79.5 79.5
04/07/2024 12:50:32 74.29 73.26 85.84 70.9 71.2 70.8 79.94 79.43 88.66 78.3 79.5 79.5
04/07/2024 12:50:33 68.15 73.18 85.84 70.9 71.2 70.8 78.55 79.54 88.66 78.3 79.5 79.5
04/07/2024 12:50:34 70.24 70.77 85.84 70.9 71.2 70.8 80.72 80.2 88.66 78.3 79.5 79.5
04/07/2024 12:50:35 68.71 70.62 85.84 71 71.2 70.8 77.77 80.03 88.66 78.3 79.5 79.5
04/07/2024 12:50:36 67.86 69.63 85.84 70.9 71.2 70.8 78.63 78.81 88.66 78.3 79.5 79.5
04/07/2024 12:50:37 70.82 70.32 85.84 71 71.3 70.8 78.95 79.03 88.66 78.3 79.5 79.5
04/07/2024 12:50:38 72.81 72.75 85.84 71 71.3 70.8 79.59 79.49 88.66 78.3 79.5 79.5
04/07/2024 12:50:39 70.19 71.6 85.84 71 71.3 70.8 78.61 79.23 88.66 78.3 79.5 79.5
04/07/2024 12:50:40 66.81 70.53 85.84 71 71.3 70.8 78.66 79.07 88.66 78.3 79.5 79.5
04/07/2024 12:50:41 66.9 68.52 85.84 71 71.3 70.8 77.68 78.73 88.66 78.3 79.5 79.5
04/07/2024 12:50:42 70.38 70.1 85.84 71 71.3 70.8 78.77 78.73 88.66 78.3 79.5 79.5
04/07/2024 12:50:43 69.68 69.98 85.84 71 71.3 70.8 77.44 78.39 88.66 78.3 79.5 79.5
04/07/2024 12:50:44 66.79 69.96 85.84 71 71.3 70.8 77.83 78.13 88.66 78.3 79.5 79.5
04/07/2024 12:50:45 70.99 70.51 85.84 71 71.3 70.8 78.51 78.43 88.66 78.3 79.5 79.5
04/07/2024 12:50:46 70.98 71.12 85.84 71 71.3 70.8 78.58 78.55 88.66 78.3 79.5 79.5
04/07/2024 12:50:47 72.74 72.58 85.84 71 71.3 70.8 78.62 78.85 88.66 78.3 79.5 79.5
04/07/2024 12:50:48 66.89 72.03 82.34 71 71.3 70.8 76.95 78.6 85.5 78.3 79.5 79.5
04/07/2024 12:50:49 66.25 69.47 78.3 71 71.3 70.8 75.81 77.6 82.38 78.3 79.5 79.5
04/07/2024 12:50:50 70.5 70.07 77.41 71 71.3 70.8 77.46 77.3 81.88 78.3 79.5 79.5
04/07/2024 12:50:51 71.82 71.46 75.1 71 71.3 70.8 79.35 78.83 80.87 78.4 79.5 79.5
04/07/2024 12:50:52 65.08 70.95 75.1 71 71.3 70.8 76.66 78.72 80.87 78.4 79.5 79.5
04/07/2024 12:50:53 66 68.27 75.1 71 71.3 70.8 76.93 77.65 80.86 78.4 79.5 79.5
04/07/2024 12:50:54 68.66 68.16 75.1 70.9 71.3 70.8 76.99 77.14 80.76 78.3 79.5 79.5
04/07/2024 12:50:55 66.81 68.35 73.26 70.8 71.3 70.8 76.11 77.08 80.2 78.3 79.5 79.5
04/07/2024 12:50:56 66.68 67.3 73.26 70.8 71.3 70.8 76.74 76.76 80.2 78.3 79.5 79.5
04/07/2024 12:50:57 75.86 74.83 74.83 70.8 71.3 70.8 81.84 80.61 80.61 78.3 79.5 79.5
04/07/2024 12:50:58 72.06 75.47 75.47 70.8 71.3 70.8 78.92 80.89 80.89 78.3 79.5 79.5
04/07/2024 12:50:59 66.65 72.85 75.47 70.8 71.3 70.8 78.01 79.55 80.89 78.3 79.5 79.5
04/07/2024 12:51:00 65.55 69.96 75.47 70.8 71.3 70.8 77.94 78.53 80.89 78.3 79.5 79.5
04/07/2024 12:51:01 67.79 68.36 75.47 70.8 71.3 70.8 78.85 78.82 80.89 78.3 79.5 79.5
04/07/2024 12:51:02 67.51 68.23 75.47 70.8 71.3 70.8 78.2 78.89 80.89 78.3 79.5 79.5
04/07/2024 12:51:03 65.34 67.35 75.47 70.8 71.3 70.8 77.05 78.18 80.89 78.3 79.5 79.5
04/07/2024 12:51:04 65.91 66.49 75.47 70.8 71.3 70.8 77.15 77.53 80.89 78.3 79.5 79.5
04/07/2024 12:51:05 66.31 66.46 75.47 70.8 71.3 70.8 77.95 77.87 80.89 78.3 79.5 79.5
04/07/2024 12:51:06 65.83 66.08 75.47 70.8 71.3 70.8 79.27 78.88 80.89 78.3 79.5 79.5
04/07/2024 12:51:07 64.91 65.83 75.47 70.8 71.2 70.8 77.62 78.72 80.89 78.3 79.5 79.5
04/07/2024 12:51:08 66.57 66.59 75.47 70.8 71.2 70.8 77.43 78.31 80.89 78.3 79.5 79.5
04/07/2024 12:51:09 67.38 67.19 75.47 70.8 71.2 70.8 78.08 77.95 80.89 78.3 79.5 79.5
04/07/2024 12:51:10 66.12 67.15 75.47 70.8 71.2 70.8 77.64 78.02 80.89 78.3 79.5 79.5
04/07/2024 12:51:11 67.65 67.43 75.47 70.8 71.2 70.8 79.43 78.86 80.89 78.3 79.5 79.5
04/07/2024 12:51:12 66.81 67.58 75.47 70.8 71.2 70.8 78.2 78.9 80.89 78.4 79.5 79.5
04/07/2024 12:51:13 65.05 66.89 75.47 70.8 71.2 70.8 78.09 78.41 80.89 78.4 79.5 79.5
04/07/2024 12:51:14 65.28 65.98 75.47 70.8 71.2 70.8 77.49 78.3 80.89 78.4 79.5 79.5
04/07/2024 12:51:15 65.61 65.76 75.47 70.8 71.2 70.8 76.97 77.78 80.89 78.3 79.5 79.5
04/07/2024 12:51:16 66.07 66.12 75.47 70.7 71.2 70.8 76.35 77.21 80.89 78.3 79.5 79.5
04/07/2024 12:51:17 64.94 65.86 75.47 70.7 71.2 70.8 76.73 77.13 80.89 78.3 79.5 79.5
04/07/2024 12:51:18 68.27 67.45 75.47 70.6 71.2 70.8 77.73 77.48 80.89 78.3 79.5 79.5
04/07/2024 12:51:19 66.86 67.67 75.47 70.6 71.2 70.8 77.02 77.34 80.89 78.3 79.5 79.5
04/07/2024 12:51:20 65.76 66.98 75.47 70.6 71.2 70.8 77.16 77.38 80.89 78.3 79.5 79.5
04/07/2024 12:51:21 66.34 66.83 75.47 70.6 71.2 70.8 77.11 77.41 80.89 78.3 79.5 79.5
04/07/2024 12:51:22 65.19 66.31 75.47 70.6 71.2 70.8 75.9 77.04 80.89 78.3 79.4 79.5
04/07/2024 12:51:23 65.36 65.93 75.47 70.6 71.2 70.8 75.66 76.74 80.89 78.3 79.4 79.5
04/07/2024 12:51:24 68.3 67.65 75.47 70.6 71.2 70.8 77.13 76.78 80.89 78.3 79.4 79.5
04/07/2024 12:51:25 66.1 67.29 75.47 70.6 71.2 70.8 75.79 76.72 80.89 78.2 79.4 79.5
04/07/2024 12:51:26 68.32 68.21 75.47 70.5 71.2 70.8 77.12 77.14 80.89 78.2 79.4 79.5
04/07/2024 12:51:27 65.03 67.75 75.47 70.5 71.1 70.8 75.68 76.77 80.89 78.2 79.4 79.5
04/07/2024 12:51:28 66.05 66.4 72.85 70.5 71.1 70.8 76.49 76.54 79.55 78.2 79.4 79.5
04/07/2024 12:51:29 65.31 66.41 69.96 70.5 71.1 70.8 75.29 76.45 78.9 78.2 79.4 79.5
04/07/2024 12:51:30 65.64 65.72 68.36 70.5 71.1 70.8 75.49 75.97 78.9 78.2 79.4 79.5
04/07/2024 12:51:31 66.7 66.48 68.23 70.5 71.1 70.8 75.69 75.65 78.9 78.2 79.4 79.5
04/07/2024 12:51:32 67.38 67.49 68.21 70.5 71.1 70.8 77.24 76.88 78.9 78.2 79.4 79.5
04/07/2024 12:51:33 66.51 67.46 68.21 70.5 71 70.8 76.41 76.7 78.9 78.2 79.4 79.5
04/07/2024 12:51:34 68.54 68.39 68.39 70.5 71 70.8 76.73 76.75 78.9 78.2 79.4 79.5
04/07/2024 12:51:35 69.2 69 69 70.5 70.9 70.8 77.68 77.45 78.9 78.2 79.4 79.5
04/07/2024 12:51:36 70.1 70.04 70.04 70.5 70.9 70.8 78.37 78.25 78.9 78.2 79.4 79.5
04/07/2024 12:51:37 69.44 69.71 70.04 70.5 70.9 70.8 77.82 78.19 78.9 78.2 79.4 79.5
04/07/2024 12:51:38 68.16 69.65 70.04 70.5 70.9 70.8 77.03 77.99 78.9 78.2 79.4 79.5
04/07/2024 12:51:39 69.75 69.64 70.04 70.5 70.9 70.8 78.3 78.18 78.9 78.2 79.4 79.5
04/07/2024 12:51:40 67.45 69.37 70.04 70.5 70.9 70.8 76.06 77.89 78.9 78.2 79.4 79.5
04/07/2024 12:51:41 68.84 68.93 70.04 70.5 70.9 70.8 78.58 78.24 78.9 78.2 79.4 79.5
04/07/2024 12:51:42 68.64 69.3 70.04 70.5 70.9 70.8 76.27 77.91 78.41 78.2 79.4 79.5
04/07/2024 12:51:43 68.72 68.73 70.04 70.5 70.9 70.8 77.44 77.34 78.3 78.2 79.4 79.5
04/07/2024 12:51:44 68.86 69.06 70.04 70.5 70.9 70.8 77.2 77.38 78.25 78.2 79.3 79.5
04/07/2024 12:51:45 69.14 69.74 70.04 70.5 70.9 70.8 76.63 77.41 78.25 78.2 79.3 79.5
04/07/2024 12:51:46 68.98 69.11 70.04 70.5 70.9 70.8 77.87 77.61 78.25 78.2 79.3 79.5
04/07/2024 12:51:47 69.26 69.4 70.04 70.5 70.9 70.8 77.85 78.03 78.25 78.2 79.3 79.5
04/07/2024 12:51:48 69.57 69.63 70.04 70.5 70.9 70.8 77.78 77.91 78.25 78.2 79.3 79.5
04/07/2024 12:51:49 68 69.74 70.04 70.5 70.9 70.8 76.56 77.87 78.25 78.2 79.3 79.5
04/07/2024 12:51:50 68.86 68.86 70.04 70.5 70.9 70.8 77.72 77.6 78.25 78.2 79.3 79.5
04/07/2024 12:51:51 68.16 68.73 70.04 70.5 70.9 70.8 77.29 77.68 78.25 78.2 79.3 79.5
04/07/2024 12:51:52 66.8 68.27 70.04 70.5 70.9 70.8 77.45 77.62 78.25 78.2 79.3 79.5
04/07/2024 12:51:53 67.83 67.81 70.04 70.5 70.9 70.8 77.46 77.59 78.25 78.2 79.3 79.5
04/07/2024 12:51:54 65.08 67.84 70.04 70.5 70.9 70.8 77.74 77.88 78.25 78.2 79.3 79.5
04/07/2024 12:51:55 65.2 66.13 70.04 70.5 70.9 70.8 77.65 77.78 78.25 78.2 79.3 79.5
04/07/2024 12:51:56 64.44 65.74 70.04 70.4 70.9 70.8 78.41 78.22 78.25 78.2 79.3 79.5
04/07/2024 12:51:57 66.95 66.31 70.04 70.4 70.9 70.8 77.83 78.21 78.25 78.2 79.3 79.5
04/07/2024 12:51:58 68.23 67.63 70.04 70.4 70.9 70.8 79.77 79.21 79.21 78.2 79.3 79.5
04/07/2024 12:51:59 64.86 67.48 70.04 70.4 70.9 70.8 78.95 79.26 79.26 78.2 79.3 79.5
04/07/2024 12:52:00 65.1 66.07 70.04 70.4 70.9 70.8 77.44 79.15 79.26 78.2 79.3 79.5
04/07/2024 12:52:01 64.07 65.49 70.04 70.4 70.8 70.8 78.53 78.61 79.26 78.2 79.3 79.5
04/07/2024 12:52:02 63.6 64.59 70.04 70.4 70.8 70.8 78.72 78.88 79.26 78.2 79.3 79.5
04/07/2024 12:52:03 65.88 65.61 70.04 70.4 70.8 70.8 77.96 78.54 79.26 78.2 79.3 79.5
04/07/2024 12:52:04 63.87 65.15 70.04 70.4 70.8 70.8 76.19 78.3 79.26 78.2 79.3 79.5
04/07/2024 12:52:05 64.98 65.08 70.04 70.4 70.8 70.8 78.64 78.23 79.26 78.2 79.3 79.5
04/07/2024 12:52:06 64.58 64.8 69.74 70.4 70.8 70.8 77.71 78.19 79.26 78.2 79.3 79.5
04/07/2024 12:52:07 66.53 65.93 69.74 70.4 70.8 70.8 77.9 78.32 79.26 78.2 79.3 79.5
04/07/2024 12:52:08 67.49 66.99 69.74 70.4 70.8 70.8 77.79 77.88 79.26 78.2 79.3 79.5
04/07/2024 12:52:09 67.5 67.64 69.74 70.4 70.7 70.8 77.88 78.16 79.26 78.2 79.2 79.5
04/07/2024 12:52:10 72.19 71.18 71.18 70.4 70.7 70.8 81.54 80.75 80.75 78.2 79.2 79.5
04/07/2024 12:52:11 70.04 71.74 71.74 70.4 70.7 70.8 78.82 80.76 80.76 78.2 79.2 79.5
04/07/2024 12:52:12 67.38 70.2 71.74 70.4 70.7 70.8 78.12 79.22 80.76 78.2 79.2 79.5
04/07/2024 12:52:13 66.65 68.76 71.74 70.4 70.7 70.8 77.23 78.68 80.76 78.2 79.2 79.5
04/07/2024 12:52:14 66.83 67.44 71.74 70.4 70.7 70.8 77.08 77.83 80.76 78.2 79.2 79.5
04/07/2024 12:52:15 66.68 67.16 71.74 70.4 70.7 70.8 77.16 77.52 80.76 78.2 79.2 79.5
04/07/2024 12:52:16 65.72 66.92 71.74 70.4 70.7 70.8 77.75 77.86 80.76 78.2 79.2 79.5
04/07/2024 12:52:17 64.79 66.11 71.74 70.4 70.7 70.8 76.33 77.49 80.76 78.2 79.2 79.5
04/07/2024 12:52:18 66.53 66.29 71.74 70.3 70.7 70.8 76.83 77.18 80.76 78.2 79.2 79.5
04/07/2024 12:52:19 66.05 66.17 71.74 70.3 70.7 70.8 76.13 76.83 80.76 78.2 79.2 79.5
04/07/2024 12:52:20 66.15 66.46 71.74 70.3 70.7 70.8 77.78 77.29 80.76 78.2 79.2 79.5
04/07/2024 12:52:21 74.61 73.82 73.82 70.4 70.7 70.8 82.87 82.25 82.25 78.2 79.2 79.5
04/07/2024 12:52:22 70.22 74.06 74.06 70.3 70.7 70.8 79.04 82.47 82.47 78.2 79.2 79.5
04/07/2024 12:52:23 71.61 72.26 74.06 70.3 70.7 70.8 78.37 80.18 82.47 78.2 79.2 79.5
04/07/2024 12:52:24 65.91 71.95 74.06 70.3 70.7 70.8 76.18 79.27 82.47 78.2 79.2 79.5
04/07/2024 12:52:25 67.54 69.13 74.06 70.3 70.7 70.8 76.71 77.55 82.47 78.2 79.2 79.5
04/07/2024 12:52:26 66.58 68.4 74.06 70.3 70.6 70.7 75.71 77.18 82.47 78.2 79.2 79.5
04/07/2024 12:52:27 65.14 67.26 74.06 70.3 70.6 70.7 77.02 76.92 82.47 78.1 79.2 79.5
04/07/2024 12:52:28 67.15 66.86 74.06 70.3 70.6 70.7 76.7 77.29 82.47 78.1 79.2 79.4
04/07/2024 12:52:29 65.02 66.86 74.06 70.3 70.6 70.7 76.69 76.88 82.47 78.1 79.2 79.4
04/07/2024 12:52:30 72.99 71.82 74.06 70.3 70.6 70.7 90.03 89.35 89.35 78.3 79.2 79.5
04/07/2024 12:52:31 65.04 71 74.06 70.2 70.6 70.7 77.51 87.32 89.35 78.3 79.2 79.5
04/07/2024 12:52:32 64.69 68.29 74.06 70.2 70.6 70.7 75.75 83.72 89.35 78.3 79.2 79.5
04/07/2024 12:52:33 67.76 67.37 74.06 70.2 70.6 70.7 75.48 80.48 89.35 78.3 79.2 79.5
04/07/2024 12:52:34 66.37 67.24 74.06 70.2 70.6 70.7 76.44 78.04 89.35 78.3 79.2 79.4
04/07/2024 12:52:35 66.89 66.99 74.06 70.2 70.6 70.7 76.84 77.29 89.35 78.3 79.2 79.4
04/07/2024 12:52:36 67.85 68.05 74.06 70.2 70.6 70.7 76.4 76.97 89.35 78.3 79.2 79.4
04/07/2024 12:52:37 68.11 68.21 74.06 70.2 70.6 70.7 76.12 76.64 89.35 78.3 79.2 79.4
04/07/2024 12:52:38 66.71 68.34 74.06 70.2 70.6 70.7 76.98 76.84 89.35 78.3 79.2 79.4
04/07/2024 12:52:39 65.94 67.17 74.06 70.2 70.6 70.7 77.03 77.02 89.35 78.3 79.2 79.4
04/07/2024 12:52:40 66.62 67.06 74.06 70.2 70.6 70.7 76.61 77.05 89.35 78.3 79.2 79.4
04/07/2024 12:52:41 67.24 67.12 74.06 70.2 70.6 70.7 76.43 76.83 89.35 78.3 79.2 79.4
04/07/2024 12:52:42 65.56 66.93 74.06 70.2 70.6 70.7 77.98 77.59 89.35 78.3 79.2 79.4
04/07/2024 12:52:43 68.38 67.87 74.06 70.2 70.6 70.7 78.52 78.76 89.35 78.3 79.2 79.4
04/07/2024 12:52:44 65.34 67.73 74.06 70.1 70.6 70.7 76.83 77.83 89.35 78.3 79.2 79.4
04/07/2024 12:52:45 67.02 67.3 74.06 70.1 70.6 70.7 77.2 77.38 89.35 78.3 79.2 79.4
04/07/2024 12:52:46 64.71 66.6 74.06 70.1 70.6 70.7 76.15 77.28 89.35 78.3 79.2 79.4
04/07/2024 12:52:47 65.69 65.92 74.06 70.1 70.6 70.7 76.86 76.85 89.35 78.3 79.2 79.4
04/07/2024 12:52:48 66.12 66.33 74.06 70.1 70.6 70.7 75.46 76.82 89.35 78.2 79.2 79.4
04/07/2024 12:52:49 66.92 67.19 74.06 70.1 70.6 70.7 77.01 76.8 89.35 78.2 79.2 79.4
04/07/2024 12:52:50 66.37 66.62 74.06 70.1 70.6 70.7 76.78 76.9 89.35 78.2 79.2 79.4
04/07/2024 12:52:51 66.57 67.28 74.06 70.1 70.6 70.6 76.63 76.88 89.35 78.2 79.2 79.4
04/07/2024 12:52:52 67.72 67.42 72.26 70.1 70.6 70.6 75.74 76.72 89.35 78.2 79.2 79.4
04/07/2024 12:52:53 67.58 67.81 71.95 70 70.6 70.6 76.13 76.38 89.35 78.2 79.2 79.4
04/07/2024 12:52:54 68.18 68.23 71.82 70 70.6 70.6 76.06 76.27 89.35 78.2 79.2 79.4
04/07/2024 12:52:55 66.71 67.84 71.82 70 70.6 70.6 76.37 76.47 89.35 78.2 79.2 79.4
04/07/2024 12:52:56 65.98 67.06 71.82 70 70.6 70.6 76.06 76.24 89.35 78.2 79.2 79.4
04/07/2024 12:52:57 66.75 67.22 71.82 70 70.6 70.6 77.23 76.92 89.35 78.2 79.2 79.4
04/07/2024 12:52:58 80.07 79.2 79.2 70.1 70.6 70.6 84.47 83.7 89.35 78.2 79.2 79.4
04/07/2024 12:52:59 76.75 79.17 79.2 70.2 70.6 70.5 83.95 84.12 89.35 78.3 79.2 79.4
04/07/2024 12:53:00 80.98 80.47 80.47 70.4 70.7 70.5 86.92 86.29 87.32 78.4 79.2 79.4
04/07/2024 12:53:01 76.11 80.48 80.48 70.4 70.7 70.5 86.35 86.44 86.44 78.4 79.2 79.4
04/07/2024 12:53:02 71.66 77.73 80.48 70.4 70.7 70.5 87.79 87.36 87.36 78.6 79.3 79.4
04/07/2024 12:53:03 82.83 81.12 81.12 70.6 70.8 70.5 89.01 88.52 88.52 78.7 79.3 79.4
04/07/2024 12:53:04 78.48 81.42 81.42 70.7 70.8 70.5 87.49 88.56 88.56 78.8 79.3 79.4
04/07/2024 12:53:05 72.14 79.72 81.42 70.7 70.8 70.4 87.83 88.39 88.56 78.9 79.3 79.4
04/07/2024 12:53:06 74.93 76.59 81.42 70.8 70.8 70.4 85.91 87.73 88.56 79 79.3 79.4
04/07/2024 12:53:07 81.04 79.92 81.42 70.9 70.8 70.4 88.36 88.14 88.56 79.1 79.4 79.4
04/07/2024 12:53:08 79.7 80.85 81.42 71 70.9 70.5 86.66 87.95 88.56 79.2 79.4 79.4
04/07/2024 12:53:09 82.41 82.08 82.08 71.2 70.9 70.4 88.45 88.28 88.56 79.3 79.4 79.4
04/07/2024 12:53:10 74.2 81.99 82.08 71.2 70.9 70.4 81.33 88.13 88.56 79.3 79.4 79.3
04/07/2024 12:53:11 67.43 78.68 82.08 71.2 70.9 70.4 78.92 85.09 88.56 79.3 79.4 79.3
04/07/2024 12:53:12 80.75 80.18 82.08 71.3 71 70.4 84.39 84.22 88.56 79.3 79.4 79.3
04/07/2024 12:53:13 79.63 80.24 82.08 71.4 71 70.4 84.79 84.86 88.56 79.4 79.5 79.3
04/07/2024 12:53:14 77.16 80.13 82.08 71.4 71 70.4 81.44 84.76 88.56 79.4 79.5 79.3
04/07/2024 12:53:15 74.51 78.72 82.08 71.4 71 70.4 80.44 83.13 88.56 79.4 79.5 79.3
04/07/2024 12:53:16 71.15 77.03 82.08 71.4 71 70.4 79.31 81.86 88.56 79.4 79.5 79.3
04/07/2024 12:53:17 72.43 74.07 82.08 71.5 71 70.4 80.05 80.61 88.56 79.4 79.5 79.3
04/07/2024 12:53:18 70.12 73.08 82.08 71.4 71 70.4 78.89 80.22 88.56 79.4 79.5 79.3
04/07/2024 12:53:19 74.07 74.03 82.08 71.5 71 70.4 81.06 80.83 88.56 79.4 79.5 79.3
04/07/2024 12:53:20 74.16 74.45 82.08 71.5 71 70.4 80.97 81.13 88.56 79.4 79.5 79.3
04/07/2024 12:53:21 70.56 74.26 82.08 71.5 71 70.3 78.04 81.06 88.56 79.4 79.5 79.3
04/07/2024 12:53:22 71.02 72.61 82.08 71.5 71 70.3 77.96 79.4 88.56 79.4 79.5 79.3
04/07/2024 12:53:23 74.71 74.51 82.08 71.5 71 70.3 79.86 79.85 88.56 79.4 79.5 79.3
04/07/2024 12:53:24 66.25 73.56 82.08 71.5 71 70.3 75.16 79.24 88.56 79.4 79.4 79.3
04/07/2024 12:53:25 71.62 71.81 82.08 71.5 71 70.3 78.05 77.98 88.56 79.4 79.4 79.3
04/07/2024 12:53:26 67.19 70.96 82.08 71.5 71 70.3 76.5 77.68 88.56 79.4 79.4 79.3
04/07/2024 12:53:27 76.66 76.43 82.08 71.5 71 70.3 80.33 80.3 88.56 79.4 79.4 79.3
04/07/2024 12:53:28 73.25 76.59 82.08 71.5 71 70.3 78.62 80.46 88.56 79.4 79.4 79.3
04/07/2024 12:53:29 77.2 76.97 82.08 71.6 71 70.3 81.67 81.34 88.56 79.4 79.4 79.3
04/07/2024 12:53:30 80.54 80.4 82.08 71.7 71.1 70.3 83.74 83.74 88.56 79.5 79.5 79.3
04/07/2024 12:53:31 79.25 80.27 82.08 71.8 71.1 70.3 82.47 83.63 88.56 79.5 79.5 79.3
04/07/2024 12:53:32 70.22 78.79 82.08 71.8 71.1 70.3 76.63 82.23 88.56 79.5 79.5 79.3
04/07/2024 12:53:33 71.6 75.45 82.08 71.8 71.1 70.3 77.81 79.64 88.56 79.5 79.5 79.3
04/07/2024 12:53:34 65.49 73.22 82.08 71.8 71.1 70.3 74.9 78.46 88.39 79.5 79.4 79.3
04/07/2024 12:53:35 67.6 70.05 82.08 71.7 71.1 70.3 76.25 76.66 88.28 79.5 79.4 79.3
04/07/2024 12:53:36 68.23 68.9 82.08 71.7 71.1 70.3 80.35 79.76 88.28 79.5 79.4 79.3
04/07/2024 12:53:37 66.91 68.65 82.08 71.8 71 70.3 81.63 81.49 88.28 79.5 79.5 79.3
04/07/2024 12:53:38 66.06 67.53 82.08 71.8 71 70.3 79.47 81.03 88.28 79.5 79.5 79.3
04/07/2024 12:53:39 68.38 68.2 81.99 71.8 71 70.3 78.8 80.04 88.13 79.5 79.5 79.3
04/07/2024 12:53:40 66.16 67.78 80.4 71.8 71 70.3 75.85 79.36 85.09 79.5 79.4 79.3
04/07/2024 12:53:41 68.45 68.14 80.4 71.8 71 70.3 77.17 77.51 84.86 79.5 79.4 79.3
04/07/2024 12:53:42 68.04 68.24 80.4 71.7 71 70.3 76.5 77.33 84.86 79.5 79.4 79.3
04/07/2024 12:53:43 68.45 68.52 80.4 71.8 71 70.3 76.35 76.82 84.76 79.5 79.4 79.3
04/07/2024 12:53:44 67.59 68.52 80.4 71.8 71 70.3 76.53 76.67 83.74 79.5 79.4 79.3
04/07/2024 12:53:45 66.53 68.05 80.4 71.8 71 70.3 76.9 76.86 83.74 79.5 79.4 79.3
04/07/2024 12:53:46 68.48 68.39 80.4 71.8 71 70.3 77.85 77.61 83.74 79.5 79.4 79.3
04/07/2024 12:53:47 67.88 68.86 80.4 71.8 71 70.3 77.73 77.82 83.74 79.5 79.4 79.3
04/07/2024 12:53:48 68.92 68.78 80.4 71.8 71 70.3 80.74 80.14 83.74 79.6 79.4 79.3
04/07/2024 12:53:49 68.07 68.76 80.4 71.8 71 70.3 80.4 80.54 83.74 79.6 79.4 79.3
04/07/2024 12:53:50 69.04 69.02 80.4 71.8 71 70.3 82.83 82.15 83.74 79.6 79.4 79.3
04/07/2024 12:53:51 70.48 70.12 80.4 71.8 71 70.3 83.53 83.46 83.74 79.6 79.4 79.3
04/07/2024 12:53:52 69.24 70.17 80.4 71.8 71 70.3 82.73 83.79 83.79 79.6 79.4 79.3
04/07/2024 12:53:53 70.49 70.32 80.4 71.8 71 70.3 84.44 84.04 84.04 79.7 79.4 79.3
04/07/2024 12:53:54 69.16 70.42 80.4 71.8 71 70.3 85.03 84.87 84.87 79.7 79.5 79.3
04/07/2024 12:53:55 68.21 69.56 80.4 71.8 71 70.3 85.3 85.49 85.49 79.8 79.5 79.3
04/07/2024 12:53:56 67.15 68.79 80.4 71.8 71 70.3 79.12 85.18 85.49 79.8 79.5 79.3
04/07/2024 12:53:57 68.89 68.58 80.4 71.8 71 70.3 78.56 82.4 85.49 79.8 79.5 79.3
04/07/2024 12:53:58 69.4 69.29 80.4 71.8 71 70.3 77.69 80.29 85.49 79.8 79.5 79.3
04/07/2024 12:53:59 69.18 69.33 80.4 71.8 71 70.3 77.4 78.82 85.49 79.8 79.5 79.3
04/07/2024 12:54:00 69.85 69.73 80.27 71.8 71 70.3 77.66 77.96 85.49 79.8 79.5 79.3
04/07/2024 12:54:01 70.27 70.6 78.79 71.8 71 70.3 77.17 77.91 85.49 79.8 79.5 79.3
04/07/2024 12:54:02 68.65 70.37 75.45 71.8 71 70.3 76.57 77.47 85.49 79.8 79.5 79.3
04/07/2024 12:54:03 68.09 68.91 73.22 71.9 71 70.3 76.98 77.03 85.49 79.8 79.5 79.3
04/07/2024 12:54:04 67.96 68.44 70.6 71.9 71 70.3 77.12 77.23 85.49 79.8 79.5 79.3
04/07/2024 12:54:05 68.96 68.88 70.6 71.9 71 70.3 76.38 77.08 85.49 79.8 79.5 79.3
04/07/2024 12:54:06 69.72 69.52 70.6 71.8 71 70.3 77.39 77.24 85.49 79.8 79.5 79.3
04/07/2024 12:54:07 69.86 69.92 70.6 71.8 71 70.3 77.81 77.77 85.49 79.8 79.5 79.3
04/07/2024 12:54:08 70.32 70.17 70.6 71.8 71 70.3 77.04 77.64 85.49 79.8 79.5 79.3
04/07/2024 12:54:09 71.58 71.28 71.28 71.8 71 70.3 77.6 77.66 85.49 79.8 79.5 79.3
04/07/2024 12:54:10 74.2 73.43 73.43 71.9 71 70.3 78.87 78.51 85.49 79.8 79.5 79.3
04/07/2024 12:54:11 73.41 73.88 73.88 71.9 71 70.3 78.3 78.65 85.49 79.8 79.5 79.3
04/07/2024 12:54:12 70.22 73.32 73.88 71.9 71 70.3 76.98 78.32 85.49 79.8 79.5 79.3
04/07/2024 12:54:13 70.89 71.87 73.88 71.9 71 70.3 77.21 77.72 85.49 79.8 79.5 79.3
04/07/2024 12:54:14 69.72 71.25 73.88 71.9 71 70.3 78.23 78 85.49 79.8 79.5 79.3
04/07/2024 12:54:15 68.25 70.34 73.88 71.9 71 70.3 77.27 77.99 85.49 79.8 79.5 79.3
04/07/2024 12:54:16 70.41 70.27 73.88 71.9 71 70.3 77.46 77.64 85.49 79.8 79.5 79.3
04/07/2024 12:54:17 69.9 70.27 73.88 71.9 71 70.3 76.95 77.48 85.49 79.8 79.5 79.3
04/07/2024 12:54:18 70.71 70.89 73.88 71.9 71 70.3 78.07 77.95 85.49 79.8 79.5 79.3
04/07/2024 12:54:19 69.8 70.36 73.88 71.9 71 70.3 76.67 77.71 85.49 79.8 79.5 79.3
04/07/2024 12:54:20 70.16 70.34 73.88 71.9 71 70.3 76.96 77.24 85.49 79.8 79.5 79.3
04/07/2024 12:54:21 69.34 70.52 73.88 71.9 71 70.3 77.69 77.51 85.49 79.8 79.4 79.3
04/07/2024 12:54:22 66.47 69.43 73.88 71.9 71 70.3 76.92 77.53 85.49 79.8 79.4 79.3
04/07/2024 12:54:23 67.96 67.97 73.88 71.9 71 70.3 77.28 77.29 85.49 79.8 79.4 79.3
04/07/2024 12:54:24 69.24 68.83 73.88 71.9 71 70.3 76.08 77.29 85.49 79.8 79.4 79.3
04/07/2024 12:54:25 69.35 69.74 73.88 71.9 71 70.3 78.77 78.35 85.18 79.8 79.4 79.3
04/07/2024 12:54:26 68.77 69.51 73.88 71.9 71 70.3 79.57 79.64 82.4 79.8 79.4 79.3
04/07/2024 12:54:27 72.04 71.3 73.88 71.9 71 70.3 77.79 78.82 80.29 79.8 79.4 79.3
04/07/2024 12:54:28 67.42 71.27 73.88 71.9 71 70.3 77.52 78.28 79.64 79.8 79.4 79.3
04/07/2024 12:54:29 64.54 68.99 73.88 71.8 71 70.3 77.16 77.82 79.64 79.8 79.4 79.3
04/07/2024 12:54:30 64.26 66.74 73.88 71.8 71 70.3 76.62 77.39 79.64 79.8 79.4 79.3
04/07/2024 12:54:31 64.67 65.4 73.88 71.8 71 70.3 76.67 77.17 79.64 79.8 79.4 79.3
04/07/2024 12:54:32 65.42 65.49 73.88 71.7 71 70.3 76.56 76.79 79.64 79.8 79.4 79.3
04/07/2024 12:54:33 64.62 65.29 73.88 71.7 71 70.3 77.41 77.21 79.64 79.8 79.4 79.3
04/07/2024 12:54:34 68.38 67.48 73.88 71.7 71 70.3 77.14 77.15 79.64 79.8 79.4 79.3
04/07/2024 12:54:35 68.29 68.01 73.88 71.7 71 70.3 76.55 77.21 79.64 79.8 79.4 79.3
04/07/2024 12:54:36 68.41 68.33 73.88 71.6 71 70.3 77.15 77.14 79.64 79.7 79.4 79.3
04/07/2024 12:54:37 71.36 70.43 73.88 71.6 71 70.3 77.9 77.57 79.64 79.7 79.4 79.3
04/07/2024 12:54:38 70.89 71.4 73.88 71.7 71 70.3 77.69 78.02 79.64 79.7 79.4 79.3
04/07/2024 12:54:39 68.2 70.46 73.88 71.7 71 70.3 76.34 77.6 79.64 79.7 79.4 79.3
04/07/2024 12:54:40 67.96 69.03 73.88 71.7 71 70.3 75.86 76.74 79.64 79.7 79.4 79.3
04/07/2024 12:54:41 69.96 69.61 73.32 71.7 71 70.3 76.52 76.58 79.64 79.7 79.4 79.3
04/07/2024 12:54:42 73.95 73.4 73.4 71.7 71 70.3 78.73 78.4 79.64 79.7 79.4 79.3
04/07/2024 12:54:43 69.62 72.88 73.4 71.7 71 70.3 77.24 78.15 79.64 79.7 79.4 79.3
04/07/2024 12:54:44 66.18 71.38 73.4 71.7 71 70.3 77.13 77.87 79.64 79.7 79.4 79.3
04/07/2024 12:54:45 68.09 69 73.4 71.7 71 70.2 76.84 77.35 79.64 79.7 79.4 79.3
04/07/2024 12:54:46 67.24 68.28 73.4 71.7 71 70.2 76.59 77.25 79.64 79.7 79.4 79.3
04/07/2024 12:54:47 67.34 68.18 73.4 71.7 71 70.2 77.5 77.29 79.64 79.7 79.4 79.3
04/07/2024 12:54:48 65.28 67.33 73.4 71.7 71 70.2 77.3 77.38 79.64 79.7 79.4 79.3
04/07/2024 12:54:49 66.76 66.75 73.4 71.7 71 70.2 77.15 77.42 79.64 79.7 79.4 79.3
04/07/2024 12:54:50 67.58 67.54 73.4 71.7 70.9 70.2 77.03 77.33 79.64 79.7 79.3 79.3
04/07/2024 12:54:51 67.36 67.89 73.4 71.7 70.9 70.2 76.87 77.57 79.64 79.7 79.3 79.3
04/07/2024 12:54:52 61.49 66.89 73.4 71.7 70.9 70.2 74.33 76.7 79.64 79.7 79.3 79.3
04/07/2024 12:54:53 61.3 64.46 73.4 71.6 70.9 70.2 74.62 75.4 79.64 79.7 79.3 79.3
04/07/2024 12:54:54 61.81 62.81 73.4 71.6 70.9 70.2 74.48 74.95 79.64 79.7 79.3 79.3
04/07/2024 12:54:55 64.02 63.85 73.4 71.6 70.9 70.2 75.01 74.99 79.64 79.7 79.3 79.3
04/07/2024 12:54:56 67.52 66.3 73.4 71.6 70.9 70.2 75.42 75.34 78.82 79.7 79.3 79.3
04/07/2024 12:54:57 70.3 69.13 73.4 71.6 70.9 70.2 76.14 75.92 78.4 79.7 79.3 79.3
04/07/2024 12:54:58 69.58 69.47 73.4 71.6 70.9 70.2 76.44 76.36 78.4 79.7 79.3 79.3
04/07/2024 12:54:59 68.86 70.31 73.4 71.6 70.9 70.2 76.97 76.92 78.4 79.7 79.3 79.3
04/07/2024 12:55:00 66.76 68.7 73.4 71.6 70.9 70.2 76.17 76.69 78.4 79.7 79.3 79.3
04/07/2024 12:55:01 70.32 69.65 73.4 71.6 70.9 70.2 76.08 76.36 78.4 79.7 79.3 79.3
04/07/2024 12:55:02 69.53 69.78 73.4 71.6 70.8 70.2 75.84 76.22 78.4 79.7 79.3 79.3
04/07/2024 12:55:03 67.46 69.62 73.4 71.6 70.8 70.2 75.56 75.98 78.4 79.7 79.3 79.3
04/07/2024 12:55:04 67.74 68.54 73.4 71.6 70.8 70.2 75.25 75.75 78.4 79.6 79.3 79.3
04/07/2024 12:55:05 67.04 67.99 73.4 71.6 70.8 70.2 75.45 75.67 78.4 79.6 79.3 79.3
04/07/2024 12:55:06 67.21 67.74 73.4 71.6 70.8 70.2 75.04 75.52 78.4 79.6 79.3 79.2
04/07/2024 12:55:07 68.38 68.8 73.4 71.6 70.8 70.2 75.53 75.61 78.4 79.6 79.3 79.2
04/07/2024 12:55:08 68.43 68.44 73.4 71.6 70.8 70.2 75.84 75.78 78.4 79.6 79.3 79.2
04/07/2024 12:55:09 71.15 70.41 73.4 71.6 70.8 70.2 76.53 76.3 78.4 79.6 79.3 79.2
04/07/2024 12:55:10 68.77 70.41 73.4 71.6 70.8 70.2 75.69 76.35 78.4 79.6 79.3 79.2
04/07/2024 12:55:11 67.34 69.11 73.4 71.6 70.8 70.2 75.79 75.98 78.4 79.6 79.3 79.2
04/07/2024 12:55:12 66.58 68.36 72.88 71.6 70.8 70.2 75.89 76.08 78.15 79.6 79.3 79.2
04/07/2024 12:55:13 65.62 67.49 71.38 71.6 70.8 70.2 75.81 76.02 77.87 79.6 79.3 79.2
04/07/2024 12:55:14 65.09 66.39 70.41 71.6 70.8 70.2 75.46 75.83 77.57 79.6 79.3 79.2
04/07/2024 12:55:15 69.69 69.21 70.41 71.6 70.8 70.2 76.52 76.29 77.57 79.6 79.3 79.2
04/07/2024 12:55:16 71.73 71.04 71.04 71.6 70.8 70.2 76.62 76.64 77.57 79.6 79.3 79.2
04/07/2024 12:55:17 70.83 71.22 71.22 71.1 70.8 70.2 76.35 76.48 77.57 79.5 79.3 79.2
04/07/2024 12:55:18 68.63 70.91 71.22 71 70.8 70.2 77.29 76.99 77.57 79.4 79.3 79.2
04/07/2024 12:55:19 74.66 73.7 73.7 71.1 70.8 70.2 79.79 79.16 79.16 79.4 79.3 79.2
04/07/2024 12:55:20 71.1 73.6 73.7 71 70.8 70.2 77.16 79.1 79.16 79.4 79.2 79.2
04/07/2024 12:55:21 70.1 72.21 73.7 71 70.8 70.2 77.21 78.1 79.16 79.4 79.2 79.2
04/07/2024 12:55:22 70.36 71.49 73.7 71 70.8 70.2 78.34 78.2 79.16 79.4 79.2 79.2
04/07/2024 12:55:23 72.81 72.77 73.7 71 70.8 70.2 79.42 79.05 79.16 79.4 79.2 79.2
04/07/2024 12:55:24 69.66 71.89 73.7 71 70.8 70.2 77.59 78.9 79.16 79.4 79.2 79.2
04/07/2024 12:55:25 70.71 71.02 73.7 71 70.8 70.2 78.46 78.59 79.16 79.4 79.2 79.2
04/07/2024 12:55:26 72.89 72.52 73.7 71 70.8 70.2 79.76 79.37 79.37 79.4 79.2 79.2
04/07/2024 12:55:27 76.89 76.94 76.94 71.1 70.9 70.2 80.88 81.36 81.36 79.4 79.2 79.2
04/07/2024 12:55:28 70.51 75.29 76.94 71.1 70.9 70.2 78.07 80.11 81.36 79.4 79.2 79.2
04/07/2024 12:55:29 75.14 75.14 76.94 71.1 70.9 70.2 80.35 80.31 81.36 79.4 79.2 79.2
04/07/2024 12:55:30 72.36 75.07 76.94 71.1 70.9 70.2 79.11 80.32 81.36 79.4 79.2 79.2
04/07/2024 12:55:31 69.03 73.47 76.94 71.1 70.9 70.2 77.78 79.49 81.36 79.4 79.3 79.2
04/07/2024 12:55:32 67.76 71.36 76.94 71.1 70.9 70.2 77.12 78.56 81.36 79.4 79.2 79.2
04/07/2024 12:55:33 69.71 69.81 76.94 71.1 70.9 70.2 78.75 78.86 81.36 79.4 79.3 79.2
04/07/2024 12:55:34 69.55 70.05 76.94 71.1 70.9 70.2 82.28 81.25 81.36 79.4 79.3 79.2
04/07/2024 12:55:35 69.52 69.72 76.94 71.1 70.9 70.2 79.34 81.18 81.36 79.4 79.3 79.2
04/07/2024 12:55:36 71.27 70.86 76.94 71.1 70.9 70.2 78.49 80.25 81.36 79.4 79.3 79.2
04/07/2024 12:55:37 73.08 72.68 76.94 71.1 70.9 70.2 79.87 79.68 81.36 79.4 79.3 79.2
04/07/2024 12:55:38 68.42 71.95 76.94 71.1 70.9 70.2 78.07 79.57 81.36 79.4 79.3 79.2
04/07/2024 12:55:39 73.91 73.79 76.94 71.1 70.9 70.2 86.2 85.21 85.21 79.5 79.3 79.2
04/07/2024 12:55:40 68.37 72.62 76.94 71.1 70.9 70.2 77.18 84.48 85.21 79.5 79.3 79.2
04/07/2024 12:55:41 67.52 70.49 76.94 71.1 70.9 70.2 75.21 81.34 85.21 79.5 79.3 79.2
04/07/2024 12:55:42 68.17 69.07 76.94 71.1 70.9 70.2 75.06 78.56 85.21 79.5 79.3 79.2
04/07/2024 12:55:43 65.67 68.44 76.94 71.1 70.9 70.2 74.93 76.66 85.21 79.5 79.3 79.2
04/07/2024 12:55:44 64.42 66.91 76.94 71.1 70.9 70.2 74.52 75.69 85.21 79.5 79.3 79.2
04/07/2024 12:55:45 67.01 66.65 76.94 71.1 70.9 70.2 75.1 75.13 85.21 79.5 79.3 79.2
04/07/2024 12:55:46 67.45 67.3 76.94 71.1 70.9 70.2 75.49 75.41 85.21 79.5 79.3 79.2
04/07/2024 12:55:47 66.38 67.03 76.94 71.1 70.9 70.2 75.01 75.4 85.21 79.4 79.3 79.2
04/07/2024 12:55:48 66.33 67.07 76.94 71.1 70.9 70.2 74.71 75.17 85.21 79.4 79.3 79.2
04/07/2024 12:55:49 68.12 67.64 76.94 71.1 70.9 70.2 75.86 75.64 85.21 79.4 79.3 79.2
04/07/2024 12:55:50 66.79 67.61 76.94 71.1 70.9 70.2 77.42 76.94 85.21 79.4 79.3 79.2
04/07/2024 12:55:51 68.27 67.84 76.94 71.1 70.9 70.2 77.14 77.15 85.21 79.4 79.3 79.2
04/07/2024 12:55:52 68.58 68.38 76.94 71.1 70.9 70.2 80.08 79.39 85.21 79.4 79.3 79.2
04/07/2024 12:55:53 68.4 68.49 76.94 71.1 70.9 70.2 77.14 79.48 85.21 79.4 79.3 79.2
04/07/2024 12:55:54 68.46 69.06 76.94 71.1 70.9 70.2 78.59 78.46 85.21 79.5 79.3 79.2
04/07/2024 12:55:55 68.47 68.45 76.94 71.1 70.9 70.2 76.28 78.33 85.21 79.5 79.3 79.2
04/07/2024 12:55:56 68.66 68.67 76.94 71.1 70.9 70.2 79.31 78.71 85.21 79.5 79.3 79.2
04/07/2024 12:55:57 67.52 68.58 75.29 71 70.9 70.2 78.02 78.8 85.21 79.4 79.3 79.2
04/07/2024 12:55:58 67.72 68.16 75.14 71 70.9 70.2 79.64 79.33 85.21 79.4 79.3 79.2
04/07/2024 12:55:59 67.31 67.95 75.07 71 70.9 70.2 77.07 79.42 85.21 79.4 79.3 79.2
04/07/2024 12:56:00 67.22 67.64 73.79 71 70.9 70.2 79.5 79.1 85.21 79.4 79.3 79.2
04/07/2024 12:56:01 67.76 67.59 73.79 71 70.9 70.2 77.17 78.96 85.21 79.4 79.3 79.2
04/07/2024 12:56:02 67.51 67.69 73.79 71 70.9 70.2 78.49 78.49 85.21 79.4 79.3 79.2
04/07/2024 12:56:03 68.36 68.24 73.79 71 70.9 70.2 77.65 78.54 85.21 79.4 79.3 79.2
04/07/2024 12:56:04 68.05 68.08 73.79 71 70.9 70.2 78.71 78.67 85.21 79.4 79.3 79.2
04/07/2024 12:56:05 68.52 68.58 73.79 71 70.9 70.2 78.47 79.29 85.21 79.5 79.3 79.2
04/07/2024 12:56:06 68.65 68.61 73.79 71 70.9 70.2 78.71 78.83 85.21 79.4 79.3 79.2
04/07/2024 12:56:07 67.44 68.61 73.79 71 70.9 70.2 77.1 78.65 85.21 79.4 79.3 79.2
04/07/2024 12:56:08 67.97 68.58 73.79 71 70.9 70.2 78.36 78.21 85.21 79.4 79.3 79.2
04/07/2024 12:56:09 67.45 67.97 72.62 71 70.9 70.2 76.67 78.24 84.48 79.4 79.3 79.2
04/07/2024 12:56:10 68.8 68.54 70.49 71 70.9 70.2 78.09 77.89 81.34 79.4 79.3 79.2
04/07/2024 12:56:11 67.29 68.56 69.07 71 70.9 70.2 77.4 78.14 79.48 79.4 79.3 79.2
04/07/2024 12:56:12 67.94 68.41 69.06 71 70.9 70.1 77.92 77.96 79.48 79.4 79.3 79.2
04/07/2024 12:56:13 67.43 67.9 69.06 71 70.9 70.1 77.03 78.26 79.48 79.4 79.3 79.2
04/07/2024 12:56:14 68.63 68.4 69.06 71 70.9 70.1 79.26 78.88 79.48 79.4 79.3 79.2
04/07/2024 12:56:15 66.53 68.12 69.06 71.1 70.9 70.1 77.91 78.65 79.48 79.4 79.3 79.2
04/07/2024 12:56:16 67.62 67.51 69.06 71.1 70.9 70.1 77.55 78.06 79.48 79.4 79.3 79.2
04/07/2024 12:56:17 70.21 69.39 69.39 71.1 70.9 70.1 78 78.46 79.48 79.5 79.3 79.2
04/07/2024 12:56:18 70.02 69.87 69.87 71.1 70.9 70.1 77.79 77.99 79.48 79.5 79.3 79.2
04/07/2024 12:56:19 71.41 71 71 71.1 70.9 70.1 78.19 78.39 79.48 79.5 79.3 79.2
04/07/2024 12:56:20 69.7 71.04 71.04 71.1 70.9 70.1 77.36 78.06 79.48 79.5 79.3 79.2
04/07/2024 12:56:21 69.26 70.08 71.04 71.1 70.9 70.1 77.93 78.22 79.48 79.5 79.3 79.2
04/07/2024 12:56:22 69.18 69.6 71.04 71.1 70.9 70.1 78.87 78.79 79.48 79.5 79.3 79.2
04/07/2024 12:56:23 67.65 69.39 71.04 71.1 70.9 70.1 78.55 78.88 79.42 79.5 79.3 79.2
04/07/2024 12:56:24 67.63 68.46 71.04 71.1 70.9 70.1 76.88 78.64 79.42 79.5 79.3 79.2
04/07/2024 12:56:25 67.24 67.93 71.04 71.1 70.9 70.1 78.66 78.69 79.42 79.5 79.3 79.2
04/07/2024 12:56:26 70.56 69.96 71.04 71.1 70.9 70.1 77.53 78.3 79.42 79.5 79.3 79.2
04/07/2024 12:56:27 69.58 69.82 71.04 71.1 70.9 70.1 78.35 78.26 79.42 79.5 79.3 79.2
04/07/2024 12:56:28 70.55 70.3 71.04 71.1 70.9 70.1 77.54 78.22 79.42 79.5 79.3 79.2
04/07/2024 12:56:29 69.66 70.4 71.04 71.1 70.9 70.1 78.45 78.58 79.29 79.5 79.3 79.2
04/07/2024 12:56:30 67.15 69.86 71.04 71.1 70.9 70.1 77.42 78.09 79.29 79.5 79.3 79.2
04/07/2024 12:56:31 68.03 68.67 71.04 71.1 70.9 70.1 79.02 78.56 79.29 79.5 79.3 79.2
04/07/2024 12:56:32 68.78 68.57 71.04 71.1 70.9 70.1 76.43 78.55 79.29 79.5 79.3 79.2
04/07/2024 12:56:33 69.22 69.29 71.04 71.1 70.9 70.1 78.82 78.46 79.29 79.5 79.3 79.2
04/07/2024 12:56:34 68.17 68.88 71.04 71.1 70.9 70.1 76.13 78.2 79.29 79.5 79.3 79.2
04/07/2024 12:56:35 67.65 68.42 71.04 71.1 70.9 70.1 78.03 77.72 78.88 79.5 79.3 79.2
04/07/2024 12:56:36 69.49 69.25 71.04 71.1 70.9 70.1 76.59 77.79 78.88 79.5 79.3 79.2
04/07/2024 12:56:37 66.89 69.19 71.04 71.1 70.9 70.1 78.61 78.17 78.88 79.5 79.3 79.2
04/07/2024 12:56:38 67.75 67.92 71.04 71.1 70.9 70.1 77.2 78.12 78.88 79.5 79.3 79.2
04/07/2024 12:56:39 67.34 67.85 71.04 71.1 70.9 70.1 79 78.72 78.88 79.5 79.3 79.2
04/07/2024 12:56:40 68.28 68.06 71.04 71.1 70.9 70.1 76.15 78.49 78.88 79.5 79.3 79.2
04/07/2024 12:56:41 67.42 68.11 71.04 71.1 70.9 70.1 77.88 77.71 78.88 79.5 79.3 79.2
04/07/2024 12:56:42 68.12 68.01 71.04 71.1 70.9 70.1 76.03 77.75 78.88 79.5 79.3 79.2
04/07/2024 12:56:43 67.76 68.32 71.04 71.1 70.9 70.1 77.4 77.21 78.88 79.5 79.3 79.2
04/07/2024 12:56:44 67.84 67.82 71.04 71.1 70.9 70.1 77.04 77.58 78.88 79.5 79.3 79.2
04/07/2024 12:56:45 67.31 67.84 71.04 71.1 70.9 70.1 77.89 77.81 78.88 79.5 79.3 79.2
04/07/2024 12:56:46 66.52 67.47 71.04 71.1 70.9 70.1 77.07 77.89 78.88 79.5 79.3 79.2
04/07/2024 12:56:47 68.46 68.06 71.04 71.1 70.9 70.1 79.42 79 79 79.5 79.3 79.2
04/07/2024 12:56:48 67.99 68.09 71.04 71.1 70.9 70.1 77.13 78.83 79 79.5 79.3 79.2
04/07/2024 12:56:49 68.18 68.69 71.04 71.1 70.9 70.1 77.93 78 79 79.5 79.3 79.2
04/07/2024 12:56:50 67.66 67.89 70.4 71.1 70.9 70.1 76.72 78.15 79 79.5 79.3 79.2
04/07/2024 12:56:51 68.53 68.3 70.4 71.1 70.9 70.1 77.72 77.58 79 79.5 79.3 79.2
04/07/2024 12:56:52 67.26 68.17 70.4 71.1 70.9 70.1 77.25 77.92 79 79.5 79.3 79.2
04/07/2024 12:56:53 67.74 67.79 70.4 71.1 70.9 70.1 77.64 77.78 79 79.5 79.3 79.2
04/07/2024 12:56:54 68.34 68.34 70.4 71.1 70.9 70.1 78.45 78.63 79 79.5 79.3 79.2
04/07/2024 12:56:55 67.16 68.17 70.4 71.1 70.9 70.1 78.88 78.82 79 79.5 79.3 79.2
04/07/2024 12:56:56 66.37 67.49 70.4 71.1 70.9 70.1 77.77 78.67 79 79.5 79.3 79.2
04/07/2024 12:56:57 67 67.18 70.4 71.1 70.9 70.1 77.19 77.97 79 79.5 79.3 79.2
04/07/2024 12:56:58 67.43 67.43 70.4 71.1 70.9 70.1 77.81 78.12 79 79.5 79.3 79.2
04/07/2024 12:56:59 68.36 68.02 69.86 71.1 70.9 70.1 77.1 77.58 79 79.5 79.3 79.2
04/07/2024 12:57:00 68.03 68.38 69.29 71.1 70.9 70.1 78.83 78.52 79 79.5 79.3 79.2
04/07/2024 12:57:01 68.29 68.22 69.29 71.1 70.9 70.1 76.8 78.13 79 79.5 79.3 79.2
04/07/2024 12:57:02 67.92 68.15 69.29 71.1 70.9 70.1 78.12 78.11 79 79.5 79.3 79.2
04/07/2024 12:57:03 68.52 68.52 69.25 71.1 70.9 70.1 78.62 78.56 79 79.5 79.3 79.2
04/07/2024 12:57:04 66.67 68.6 69.25 71.1 70.9 70.1 78.52 78.81 79 79.5 79.3 79.2
04/07/2024 12:57:05 68.8 68.36 69.25 71.1 70.9 70.1 77.4 78.5 79 79.5 79.3 79.2
04/07/2024 12:57:06 67.54 68.33 69.19 71.1 70.9 70.1 78.67 78.71 79 79.5 79.3 79.2
04/07/2024 12:57:07 68.87 68.69 68.69 71.1 70.9 70.1 77.55 78.17 79 79.5 79.3 79.2
04/07/2024 12:57:08 66.82 68.68 68.69 71.1 70.9 70.1 78.53 78.38 79 79.5 79.3 79.2
04/07/2024 12:57:09 68.72 68.49 68.69 71.1 70.8 70.1 77.15 78.27 79 79.5 79.3 79.2
04/07/2024 12:57:10 69.04 69.15 69.15 71.1 70.8 70.1 78.89 78.69 79 79.5 79.3 79.2
04/07/2024 12:57:11 69.27 69.34 69.34 71.1 70.8 70.1 78.43 78.52 79 79.5 79.3 79.2
04/07/2024 12:57:12 70.44 70.13 70.13 71.1 70.8 70.1 79.59 79.2 79.2 79.5 79.3 79.2
04/07/2024 12:57:13 70.5 70.41 70.41 71.1 70.8 70.1 78.44 79.2 79.2 79.5 79.3 79.2
04/07/2024 12:57:14 68.55 70.29 70.41 71.1 70.8 70.1 79.17 79.17 79.2 79.5 79.3 79.2
04/07/2024 12:57:15 67.85 69.24 70.41 71.1 70.8 70.1 76.79 78.92 79.2 79.5 79.3 79.2
04/07/2024 12:57:16 68.06 68.4 70.41 71.2 70.8 70.1 78.98 78.6 79.2 79.5 79.3 79.2
04/07/2024 12:57:17 68.36 68.51 70.41 71.2 70.8 70.1 78.34 78.92 79.2 79.5 79.3 79.2
04/07/2024 12:57:18 68.28 68.42 70.41 71.2 70.8 70.1 79.54 79.22 79.22 79.5 79.3 79.2
04/07/2024 12:57:19 67.65 68.44 70.41 71.2 70.8 70.1 78.15 79.24 79.24 79.5 79.3 79.2
04/07/2024 12:57:20 67.6 68.02 70.41 71.2 70.8 70.1 79.67 79.5 79.5 79.5 79.3 79.2
04/07/2024 12:57:21 68.25 68.12 70.41 71.1 70.8 70.1 78.21 79.28 79.5 79.5 79.3 79.2
04/07/2024 12:57:22 68.18 68.16 70.41 71.1 70.8 70.1 79.44 79.32 79.5 79.5 79.3 79.2
04/07/2024 12:57:23 68.73 68.75 70.41 71.1 70.8 70.1 78.69 79.4 79.5 79.5 79.3 79.2
04/07/2024 12:57:24 68.04 68.64 70.41 71.1 70.8 70.1 79.78 79.64 79.64 79.5 79.3 79.2
04/07/2024 12:57:25 67.39 68.11 70.41 71.1 70.8 70.1 79.02 79.93 79.93 79.5 79.3 79.2
04/07/2024 12:57:26 67.26 67.78 70.41 71.1 70.8 70.1 80.08 79.98 79.98 79.5 79.3 79.2
04/07/2024 12:57:27 68.13 67.89 70.41 71.1 70.8 70.1 78.93 80.02 80.02 79.5 79.3 79.2
04/07/2024 12:57:28 67.9 67.92 70.41 71.1 70.8 70.1 79.26 79.56 80.02 79.5 79.3 79.2
04/07/2024 12:57:29 68.16 68.24 70.41 71.1 70.8 70.1 77.33 79.38 80.02 79.5 79.3 79.2
04/07/2024 12:57:30 68.06 68.22 70.41 71.1 70.8 70.1 77.87 78.09 80.02 79.4 79.3 79.2
04/07/2024 12:57:31 67.54 68.33 70.41 71.1 70.8 70.1 77.29 78.45 80.02 79.4 79.3 79.2
04/07/2024 12:57:32 67.07 67.54 70.41 71.1 70.8 70.1 76.77 77.3 80.02 79.4 79.3 79.2
04/07/2024 12:57:33 68.21 68 70.41 71.1 70.8 70.1 77.31 77.63 80.02 79.4 79.3 79.2
04/07/2024 12:57:34 67.5 67.99 70.41 71.1 70.8 70.1 77.06 77.3 80.02 79.4 79.3 79.2
04/07/2024 12:57:35 68.48 68.31 70.41 71.1 70.8 70.1 77.48 77.81 80.02 79.4 79.3 79.2
04/07/2024 12:57:36 67.57 68.24 70.41 71.1 70.8 70.1 78.99 78.63 80.02 79.4 79.3 79.2
04/07/2024 12:57:37 67.48 67.88 70.41 71.1 70.8 70.1 77.91 78.66 80.02 79.4 79.3 79.2
04/07/2024 12:57:38 68.72 68.5 70.41 71.1 70.8 70.1 77.8 78.05 80.02 79.4 79.3 79.2
04/07/2024 12:57:39 67.16 68.23 70.41 71.1 70.8 70.1 76.96 78.09 80.02 79.4 79.3 79.2
04/07/2024 12:57:40 68.84 68.66 70.41 71.1 70.8 70.1 76.98 77.23 80.02 79.4 79.3 79.2
04/07/2024 12:57:41 67.91 68.66 70.41 71.1 70.8 70.1 77.48 77.62 80.02 79.4 79.3 79.2
04/07/2024 12:57:42 66.97 68.03 70.41 71.1 70.8 70 76.52 77.32 80.02 79.4 79.3 79.2
04/07/2024 12:57:43 66.57 67.39 70.29 71.1 70.8 70 77.74 77.72 80.02 79.4 79.3 79.2
04/07/2024 12:57:44 67.74 67.65 69.24 71.1 70.8 70 78.32 78.19 80.02 79.4 79.3 79.2
04/07/2024 12:57:45 69.26 68.66 68.75 71.1 70.8 70 78.34 78.65 80.02 79.4 79.3 79.2
04/07/2024 12:57:46 68.44 68.78 68.78 71.1 70.8 70 76.47 78.14 80.02 79.4 79.3 79.2
04/07/2024 12:57:47 66.99 68.76 68.78 71.1 70.8 70 78.14 78.14 80.02 79.4 79.3 79.2
04/07/2024 12:57:48 67.07 67.49 68.78 71.2 70.8 70 76.49 77.64 80.02 79.4 79.3 79.2
04/07/2024 12:57:49 68.05 67.93 68.78 71.2 70.8 70 78.33 77.96 80.02 79.4 79.3 79.2
04/07/2024 12:57:50 68.81 68.5 68.78 71.2 70.8 70 76.03 77.92 80.02 79.4 79.3 79.2
04/07/2024 12:57:51 67.65 68.51 68.78 71.2 70.8 70 78.22 78.02 80.02 79.4 79.3 79.2
04/07/2024 12:57:52 68.95 68.79 68.79 71.2 70.8 70 76.85 77.58 80.02 79.4 79.3 79.2
04/07/2024 12:57:53 68.34 68.87 68.87 71.2 70.8 70 78.89 78.27 80.02 79.4 79.3 79.2
04/07/2024 12:57:54 68.05 68.5 68.87 71.2 70.8 70 75.36 78.25 80.02 79.4 79.3 79.2
04/07/2024 12:57:55 66.98 68.12 68.87 71.2 70.8 70 78.6 78.03 80.02 79.4 79.3 79.2
04/07/2024 12:57:56 67.71 67.86 68.87 71.2 70.8 70 76.06 77.83 80.02 79.4 79.4 79.2
04/07/2024 12:57:57 68.09 68.31 68.87 71.2 70.8 70 77.74 77.49 79.56 79.4 79.4 79.2
04/07/2024 12:57:58 68.2 68.31 68.87 71.1 70.8 70 76.2 77.55 79.38 79.4 79.4 79.2
04/07/2024 12:57:59 69.38 68.99 68.99 71 70.8 70 78.72 78.15 78.66 79.4 79.4 79.2
04/07/2024 12:58:00 72.17 71.62 71.62 70.9 70.8 70 77.62 78.15 78.66 79.3 79.4 79.2
04/07/2024 12:58:01 70.1 71.76 71.76 70.9 70.8 70 78.24 78.8 78.8 79.2 79.4 79.2
04/07/2024 12:58:02 69.98 70.48 71.76 70.8 70.8 70 76.34 77.99 78.8 79.1 79.4 79.2
04/07/2024 12:58:03 70.17 70.35 71.76 70.6 70.8 70 76.5 77 78.8 79 79.4 79.2
04/07/2024 12:58:04 68.52 70.27 71.76 70.5 70.8 70 76.19 76.86 78.8 78.9 79.4 79.2
04/07/2024 12:58:05 68.82 69.15 71.76 70.5 70.8 70 75.72 76.38 78.8 78.8 79.4 79.2
04/07/2024 12:58:06 68.8 69.19 71.76 70.5 70.8 70 76.37 76.39 78.8 78.7 79.3 79.2
04/07/2024 12:58:07 69.29 69.4 71.76 70.3 70.8 70 76.01 76.37 78.8 78.6 79.3 79.2
04/07/2024 12:58:08 69.03 69.78 71.76 70.2 70.8 70 75.21 76.32 78.8 78.5 79.3 79.2
04/07/2024 12:58:09 69.01 69.17 71.76 70 70.7 70 75.85 75.9 78.8 78.4 79.3 79.2
04/07/2024 12:58:10 67.38 69.22 71.76 70 70.6 70 75.69 76.02 78.8 78.3 79.3 79.2
04/07/2024 12:58:11 68.49 68.44 71.76 70 70.6 70 76.26 76.22 78.8 78.3 79.3 79.2
04/07/2024 12:58:12 68.54 68.86 71.76 69.8 70.6 70 76.17 76.44 78.8 78.3 79.3 79.2
04/07/2024 12:58:13 68.55 68.64 71.76 69.7 70.6 70 76.31 76.3 78.8 78.2 79.3 79.2
04/07/2024 12:58:14 67.93 68.61 71.76 69.6 70.6 70 75.94 76.29 78.8 78.2 79.3 79.2
04/07/2024 12:58:15 69.62 69.24 71.76 69.6 70.6 70 76.77 76.69 78.8 78.2 79.3 79.2
04/07/2024 12:58:16 68.76 69.41 71.76 69.6 70.6 70 77.23 77.35 78.8 78.2 79.3 79.2
04/07/2024 12:58:17 68.77 68.9 71.76 69.5 70.6 70 76.74 77.02 78.8 78.2 79.3 79.2
04/07/2024 12:58:18 68.65 69.2 71.76 69.5 70.6 70 79.27 78.55 78.8 78.2 79.3 79.2
04/07/2024 12:58:19 69.19 69.05 71.76 69.5 70.6 70 83.11 81.95 81.95 78.2 79.3 79.2
04/07/2024 12:58:20 67.95 69 71.76 69.5 70.5 70 80.67 81.89 81.95 78.2 79.3 79.2
04/07/2024 12:58:21 68.72 68.76 71.76 69.5 70.5 70 79.58 81.07 81.95 78.2 79.3 79.2
04/07/2024 12:58:22 68.36 68.79 71.76 69.5 70.5 70 79 80.27 81.95 78.2 79.3 79.2
04/07/2024 12:58:23 67.82 68.58 71.76 69.4 70.5 70 78.21 79.28 81.95 78.2 79.3 79.2
04/07/2024 12:58:24 66.16 67.85 71.76 69.4 70.5 70 78 78.99 81.95 78.2 79.3 79.2
04/07/2024 12:58:25 65.95 66.84 71.76 69.4 70.5 70 78.16 78.37 81.95 78.2 79.3 79.2
04/07/2024 12:58:26 65.43 66.49 71.76 69.4 70.5 70 78.4 78.8 81.95 78.2 79.3 79.2
04/07/2024 12:58:27 67.57 67.18 71.76 69.3 70.5 70 77.15 78.25 81.95 78.2 79.3 79.2
04/07/2024 12:58:28 67.68 67.86 71.76 69.3 70.5 70 79 79.15 81.95 78.2 79.3 79.2
04/07/2024 12:58:29 68.34 68.23 71.76 69.2 70.5 70 76.99 78.29 81.95 78.2 79.3 79.2
04/07/2024 12:58:30 67.1 68.31 71.76 69 70.5 70 78.22 78.07 81.95 78.1 79.3 79.2
04/07/2024 12:58:31 66.96 67.42 70.48 68.9 70.5 70 76.11 77.94 81.95 78.1 79.3 79.2
04/07/2024 12:58:32 67.55 67.52 70.35 68.9 70.5 70 78.51 78.17 81.95 78.1 79.3 79.2
04/07/2024 12:58:33 68.29 68.12 70.27 68.9 70.5 70 77.43 77.87 81.95 78.1 79.3 79.2
04/07/2024 12:58:34 66.52 68 69.78 68.9 70.5 70 79.11 78.9 81.95 78.1 79.3 79.2
04/07/2024 12:58:35 65.57 66.95 69.78 68.9 70.5 70 75.8 78.41 81.95 78.1 79.3 79.2
04/07/2024 12:58:36 65 66.17 69.78 68.9 70.5 70 78.96 78.47 81.95 78.1 79.3 79.2
04/07/2024 12:58:37 64.78 65.5 69.78 68.9 70.5 70 75.32 78.3 81.95 78.1 79.3 79.2
04/07/2024 12:58:38 65.73 65.77 69.41 68.9 70.5 70 78.03 77.7 81.95 78.1 79.3 79.2
04/07/2024 12:58:39 67.7 67.27 69.41 68.9 70.5 70 76.34 77.83 81.95 78.1 79.3 79.2
04/07/2024 12:58:40 69.18 68.63 69.41 68.9 70.5 70 78.31 77.89 81.95 78.1 79.3 79.2
04/07/2024 12:58:41 69.58 69.36 69.41 68.9 70.5 70 77.01 77.84 81.95 78.1 79.3 79.2
04/07/2024 12:58:42 68.47 69.16 69.41 68.9 70.5 70 78.89 78.5 81.95 78.1 79.3 79.2
04/07/2024 12:58:43 68.16 68.69 69.41 68.9 70.5 70 77.83 78.86 81.95 78.1 79.3 79.2
04/07/2024 12:58:44 67.4 68.44 69.41 68.9 70.5 70 78.53 78.48 81.95 78.1 79.3 79.2
04/07/2024 12:58:45 66.82 67.72 69.41 68.9 70.5 70 76.12 78.52 81.95 78.1 79.3 79.2
04/07/2024 12:58:46 73.31 72.39 72.39 68.9 70.5 70 79.44 78.89 81.95 78.1 79.3 79.2
04/07/2024 12:58:47 65.82 72 72.39 68.9 70.5 70 76.91 78.94 81.95 78.1 79.3 79.2
04/07/2024 12:58:48 64.98 69.17 72.39 68.9 70.5 70 77.77 77.98 81.95 78.1 79.3 79.2
04/07/2024 12:58:49 67.35 67.28 72.39 68.9 70.5 70 77.28 78.03 81.89 78.1 79.3 79.2
04/07/2024 12:58:50 71.55 70.92 72.39 68.9 70.5 70 79.66 79.25 81.07 78.1 79.3 79.2
04/07/2024 12:58:51 69.43 70.57 72.39 68.9 70.5 70 77.51 79.03 80.27 78 79.3 79.2
04/07/2024 12:58:52 66.71 70.1 72.39 68.9 70.5 70 76.93 78.08 79.28 78 79.3 79.2
04/07/2024 12:58:53 70.97 70.26 72.39 68.9 70.5 70 79.17 78.66 79.25 77.9 79.3 79.2
04/07/2024 12:58:54 73.31 73.21 73.21 68.9 70.5 70 80.01 79.83 79.83 77.9 79.3 79.2
04/07/2024 12:58:55 69.82 72.24 73.21 68.9 70.5 70.1 77.67 79.47 79.83 77.8 79.3 79.2
04/07/2024 12:58:56 67.49 70.48 73.21 68.9 70.5 70.1 76.56 78.2 79.83 77.8 79.3 79.2
04/07/2024 12:58:57 71.42 70.98 73.21 68.9 70.5 70.1 78.49 78.49 79.83 77.8 79.3 79.2
04/07/2024 12:58:58 68.6 70.74 73.21 68.9 70.5 70.1 78.84 78.69 79.83 77.8 79.3 79.2
04/07/2024 12:58:59 69.41 69.68 73.21 68.9 70.5 70.1 78.51 78.86 79.83 77.8 79.3 79.2
04/07/2024 12:59:00 70.29 70.21 73.21 68.9 70.5 70 77.04 78.6 79.83 77.8 79.3 79.2
04/07/2024 12:59:01 68.69 69.95 73.21 68.9 70.5 70 77.3 77.98 79.83 77.8 79.3 79.2
04/07/2024 12:59:02 69.58 69.54 73.21 68.9 70.5 70 77.38 77.66 79.83 77.8 79.3 79.2
04/07/2024 12:59:03 68.64 69.57 73.21 68.9 70.5 70 77.52 77.92 79.83 77.8 79.3 79.2
04/07/2024 12:59:04 70.53 70.18 73.21 68.9 70.5 70.1 76.71 77.43 79.83 77.8 79.3 79.2
04/07/2024 12:59:05 69.29 70.11 73.21 68.9 70.5 70.1 77.63 77.75 79.83 77.8 79.3 79.2
04/07/2024 12:59:06 71 70.72 73.21 68.9 70.5 70.1 78.27 78.13 79.83 77.8 79.3 79.2
04/07/2024 12:59:07 69.47 70.59 73.21 68.9 70.5 70.1 78.28 78.57 79.83 77.8 79.3 79.2
04/07/2024 12:59:08 71.2 71.21 73.21 68.9 70.5 70.1 76.73 78.1 79.83 77.8 79.3 79.2
04/07/2024 12:59:09 69.01 70.51 73.21 68.9 70.5 70.1 77.62 77.88 79.83 77.8 79.3 79.2
04/07/2024 12:59:10 69.66 69.79 73.21 68.9 70.5 70.1 76.41 77.4 79.83 77.8 79.3 79.2
04/07/2024 12:59:11 69.24 69.76 73.21 68.9 70.5 70.1 77.95 77.64 79.83 77.8 79.3 79.2
04/07/2024 12:59:12 68.72 69.33 73.21 68.9 70.4 70.1 76.28 77.6 79.83 77.8 79.3 79.2
04/07/2024 12:59:13 70.32 70.08 73.21 68.9 70.5 70.1 79.07 78.33 79.83 77.8 79.3 79.2
04/07/2024 12:59:14 69.97 70.18 73.21 68.9 70.5 70.1 78.29 78.5 79.83 77.8 79.3 79.2
04/07/2024 12:59:15 67.65 70 73.21 68.9 70.5 70.1 79.11 78.97 79.83 77.8 79.3 79.2
04/07/2024 12:59:16 68.08 68.58 73.21 68.9 70.5 70.1 77.79 78.94 79.83 77.8 79.3 79.2
04/07/2024 12:59:17 67.02 68.31 73.21 68.9 70.5 70.1 78.61 78.49 79.83 77.8 79.3 79.2
04/07/2024 12:59:18 67.84 67.86 73.21 68.8 70.5 70.1 76.3 78.49 79.83 77.8 79.3 79.2
04/07/2024 12:59:19 65.69 67.82 73.21 68.8 70.5 70 78 77.79 79.83 77.8 79.3 79.2
04/07/2024 12:59:20 67.04 67.21 73.21 68.8 70.5 70 75.93 77.8 79.83 77.8 79.3 79.2
04/07/2024 12:59:21 66.01 66.88 73.21 68.8 70.4 70 77.8 77.49 79.83 77.8 79.3 79.2
04/07/2024 12:59:22 67.21 67.1 73.21 68.8 70.4 70 77.74 77.88 79.83 77.8 79.3 79.2
04/07/2024 12:59:23 67.39 67.44 73.21 68.8 70.4 70 78.15 78.26 79.83 77.8 79.3 79.2
04/07/2024 12:59:24 66.9 67.38 72.24 68.8 70.4 70 76.41 77.93 79.47 77.8 79.3 79.2
04/07/2024 12:59:25 67.67 67.72 71.21 68.8 70.4 70 77.58 77.53 78.97 77.8 79.3 79.2
04/07/2024 12:59:26 65.24 67.37 71.21 68.8 70.4 70 75.95 77.56 78.97 77.8 79.3 79.2
04/07/2024 12:59:27 67.49 67.31 71.21 68.8 70.4 70 77.52 77.26 78.97 77.8 79.3 79.2
04/07/2024 12:59:28 69.86 69.38 71.21 68.8 70.4 70 77.66 77.56 78.97 77.8 79.3 79.2
04/07/2024 12:59:29 67.4 69.42 71.21 68.8 70.4 70 77.47 77.69 78.97 77.8 79.3 79.2
04/07/2024 12:59:30 67.59 68.25 71.21 68.8 70.4 70 77.1 77.82 78.97 77.8 79.3 79.2
04/07/2024 12:59:31 67.32 67.73 71.21 68.8 70.4 70 78.41 78.15 78.97 77.8 79.3 79.2
04/07/2024 12:59:32 69.78 69.44 71.21 68.8 70.4 70 77.69 78.17 78.97 77.8 79.3 79.2
04/07/2024 12:59:33 67.28 69.51 71.21 68.8 70.4 70 77.51 77.83 78.97 77.8 79.3 79.2
04/07/2024 12:59:34 67.48 67.92 71.21 68.8 70.4 70 77.11 78.03 78.97 77.8 79.3 79.2
04/07/2024 12:59:35 67.27 67.75 71.21 68.8 70.4 70 77.18 77.34 78.97 77.8 79.3 79.2
04/07/2024 12:59:36 69.35 69.04 71.21 68.8 70.4 70 78.38 77.98 78.97 77.8 79.3 79.2
04/07/2024 12:59:37 68.24 69.04 71.21 68.8 70.4 70 78.05 78.1 78.97 77.8 79.3 79.2
04/07/2024 12:59:38 67.72 68.5 70.51 68.8 70.4 70 77.57 78.18 78.97 77.8 79.3 79.2
04/07/2024 12:59:39 68.49 68.8 70.18 68.8 70.4 70 78.89 78.58 78.97 77.9 79.3 79.2
04/07/2024 12:59:40 67.3 68.3 70.18 68.8 70.4 70 78.08 78.57 78.97 77.9 79.3 79.2
04/07/2024 12:59:41 66.74 67.66 70.18 68.8 70.4 70 76.53 78.2 78.97 77.9 79.3 79.2
04/07/2024 12:59:42 66.41 67.05 70.18 68.7 70.4 70 78.73 78.57 78.97 77.9 79.3 79.2
04/07/2024 12:59:43 66.36 66.69 70.18 68.7 70.4 70 77.24 78.02 78.97 77.9 79.3 79.2
04/07/2024 12:59:44 66.61 66.93 70 68.7 70.4 70 78.11 78.04 78.97 77.9 79.3 79.2
04/07/2024 12:59:45 66.59 66.75 69.51 68.7 70.4 70 76.58 77.94 78.94 77.9 79.3 79.2
04/07/2024 12:59:46 66.53 66.72 69.51 68.7 70.4 70 78.03 78.14 78.58 77.9 79.3 79.2
04/07/2024 12:59:47 69.41 68.65 69.51 68.7 70.4 70 78.06 78.02 78.58 77.9 79.3 79.2
04/07/2024 12:59:48 66.67 68.62 69.51 68.7 70.4 70 78.46 78.45 78.58 77.9 79.2 79.2
04/07/2024 12:59:49 66.97 67.45 69.51 68.7 70.4 69.9 76.02 78.21 78.58 77.9 79 79.2
04/07/2024 12:59:50 66.11 67.14 69.51 68.7 70.4 69.9 78.24 78.14 78.58 77.9 78.9 79.2
04/07/2024 12:59:51 66.34 66.66 69.51 68.7 70.3 69.9 76.01 77.65 78.58 77.9 78.8 79.2
04/07/2024 12:59:52 66.47 66.98 69.51 68.7 70.3 69.9 77.77 77.46 78.58 77.9 78.7 79.2
04/07/2024 12:59:53 66.35 66.65 69.51 68.7 70.3 69.9 75.36 77.38 78.58 77.9 78.7 79.2
04/07/2024 12:59:54 67.23 67.22 69.51 68.7 70.3 69.9 78.06 77.54 78.58 77.9 78.6 79.2
04/07/2024 12:59:55 67.54 67.58 69.51 68.7 70.3 69.9 77.1 77.46 78.58 77.9 78.6 79.2
04/07/2024 12:59:56 67.72 67.93 69.51 68.7 70.3 69.9 78.72 78.28 78.58 77.9 78.6 79.2
04/07/2024 12:59:57 66.54 67.54 69.51 68.7 70.3 69.9 77 78.16 78.58 77.9 78.6 79.2
04/07/2024 12:59:58 65.91 67.03 69.51 68.7 70.3 69.9 78.02 77.84 78.58 77.9 78.6 79.2
04/07/2024 12:59:59 65.97 66.4 69.51 68.7 70.3 69.9 76.74 77.81 78.58 77.9 78.6 79.2
04/07/2024 13:00:00 65.73 66.23 69.51 68.7 70.3 69.9 78.18 77.94 78.58 77.9 78.6 79.2
04/07/2024 13:00:01 66.18 66.21 69.51 68.7 70.3 69.9 76.89 78.05 78.58 77.9 78.6 79.2
04/07/2024 13:00:02 66.95 66.84 69.51 68.7 70.3 69.9 78.21 78.04 78.58 77.9 78.6 79.2
04/07/2024 13:00:03 66.26 66.88 69.04 68.7 70.3 69.9 76.99 78.04 78.58 77.9 78.6 79.2
04/07/2024 13:00:04 66.4 66.73 69.04 68.7 70.3 69.9 80.65 79.75 79.75 77.9 78.6 79.2
04/07/2024 13:00:05 65.25 66.44 69.04 68.7 70.3 69.9 77.97 79.91 79.91 78 78.6 79.2
04/07/2024 13:00:06 65.37 65.72 69.04 68.7 70.3 69.9 78.93 78.91 79.91 78 78.6 79.2
04/07/2024 13:00:07 64.59 65.74 68.8 68.7 70.3 69.9 78.44 79.18 79.91 78 78.6 79.2
04/07/2024 13:00:08 64.98 65.18 68.8 68.7 70.3 69.9 76.26 78.5 79.91 78 78.6 79.2
04/07/2024 13:00:09 64.32 65.41 68.65 68.6 70.3 69.9 76.39 77.2 79.91 78 78.6 79.2
04/07/2024 13:00:10 63.19 64.34 68.65 68.6 70.3 69.9 76.11 76.73 79.91 78 78.6 79.2
04/07/2024 13:00:11 63.05 63.85 68.65 68.6 70.3 69.9 77.88 77.48 79.91 78 78.6 79.2
04/07/2024 13:00:12 64.24 64.14 68.65 68.6 70.3 69.9 77.93 77.92 79.91 78 78.6 79.2
04/07/2024 13:00:13 62.26 63.98 68.65 68.6 70.3 69.9 80.05 79.45 79.91 78 78.6 79.2
04/07/2024 13:00:14 62.31 62.91 68.65 68.6 70.3 69.9 77.77 79.5 79.91 78 78.6 79.2
04/07/2024 13:00:15 65.21 64.71 68.65 68.6 70.3 69.9 78.5 78.54 79.91 78 78.6 79.2
04/07/2024 13:00:16 63.81 64.47 68.65 68.6 70.3 69.9 78.56 78.78 79.91 78 78.6 79.2
04/07/2024 13:00:17 63.36 64.18 68.62 68.6 70.3 69.9 77.01 78.52 79.91 78 78.6 79.2
04/07/2024 13:00:18 64.5 64.3 67.93 68.6 70.3 69.9 78.52 78.34 79.91 78 78.6 79.2
04/07/2024 13:00:19 63.59 64.26 67.93 68.5 70.3 69.9 77.61 78.35 79.91 78 78.6 79.2
04/07/2024 13:00:20 63.08 64.11 67.93 68.5 70.3 69.9 76.82 78.08 79.91 78 78.6 79.2
04/07/2024 13:00:21 62.86 63.23 67.93 68.5 70.3 69.9 76.21 77.35 79.91 78 78.6 79.2
04/07/2024 13:00:22 64.25 63.85 67.93 68.4 70.3 69.9 77.07 77.15 79.91 78 78.6 79.2
04/07/2024 13:00:23 64.64 64.54 67.93 68.4 70.3 69.9 78.19 78.05 79.91 78 78.6 79.2
04/07/2024 13:00:24 63.36 64.16 67.93 68.4 70.3 69.9 75.89 77.82 79.91 78 78.6 79.2
04/07/2024 13:00:25 63.05 63.85 67.93 68.4 70.3 69.9 75.76 76.63 79.91 78 78.6 79.2
04/07/2024 13:00:26 63.9 63.72 67.54 68.3 70.3 69.9 76.9 76.85 79.91 78 78.6 79.2
04/07/2024 13:00:27 65.03 64.72 67.03 68.2 70.3 69.9 77.86 77.67 79.91 78 78.6 79.2
04/07/2024 13:00:28 63.33 64.95 66.88 68.2 70.2 69.9 75.3 77.34 79.91 78 78.6 79.2
04/07/2024 13:00:29 65.48 65.1 66.88 68.2 70.2 69.9 76.78 76.67 79.91 77.9 78.6 79.2
04/07/2024 13:00:30 65.96 65.75 66.88 68.1 70.2 69.9 79.7 78.72 79.91 77.9 78.6 79.2
04/07/2024 13:00:31 67.21 66.72 66.88 68.1 70.2 69.9 79.8 79.66 79.91 78 78.6 79.2
04/07/2024 13:00:32 66.89 67.15 67.15 68.1 70.2 69.9 77.9 79.53 79.91 78 78.6 79.2
04/07/2024 13:00:33 65.68 66.67 67.15 68.1 70.2 69.9 77.97 78.47 79.91 78 78.6 79.2
04/07/2024 13:00:34 68.27 67.64 67.64 68.1 70.2 69.9 78.26 78.46 79.91 77.9 78.6 79.2
04/07/2024 13:00:35 66.7 67.83 67.83 68.1 70.2 69.9 79.12 78.85 79.66 77.9 78.6 79.2
04/07/2024 13:00:36 67.66 67.81 67.83 68.1 70.2 69.9 77.23 78.81 79.66 77.9 78.6 79.2
04/07/2024 13:00:37 66.54 67.17 67.83 68 70.2 69.9 78.49 78.48 79.66 77.9 78.6 79.2
04/07/2024 13:00:38 67.27 67.24 67.83 68 70.2 69.9 78.62 78.86 79.66 77.9 78.6 79.2
04/07/2024 13:00:39 66.38 67.25 67.83 68 70.2 69.9 78.46 78.92 79.66 77.8 78.6 79.2
04/07/2024 13:00:40 66.53 66.78 67.83 68 70.2 69.9 77.17 78.36 79.66 77.8 78.6 79.2
04/07/2024 13:00:41 66.18 66.63 67.83 68 70.2 69.9 77.5 77.88 79.66 77.8 78.6 79.2
04/07/2024 13:00:42 66.18 66.45 67.83 68 70.2 69.9 77.21 77.49 79.66 77.9 78.6 79.2
04/07/2024 13:00:43 67.12 66.92 67.83 68 70.2 69.9 77.57 77.78 79.66 77.9 78.6 79.2
04/07/2024 13:00:44 67.39 67.6 67.83 68 70.2 69.9 76.92 77.41 79.66 77.9 78.6 79.2
04/07/2024 13:00:45 66.88 67.2 67.83 68 70.2 69.9 77.08 77.17 79.66 77.9 78.6 79.2
04/07/2024 13:00:46 66.63 67.09 67.83 68 70.2 69.9 78.16 78.26 79.66 77.9 78.6 79.2
04/07/2024 13:00:47 66.37 66.85 67.83 68 70.2 69.9 79.46 79.26 79.66 77.9 78.6 79.2
04/07/2024 13:00:48 67.66 67.51 67.83 68 70.2 69.9 77.48 78.93 79.66 77.9 78.6 79.2
04/07/2024 13:00:49 66.7 67.46 67.83 68 70.2 69.9 77.03 78.16 79.66 77.9 78.6 79.2
04/07/2024 13:00:50 67.73 67.59 67.83 68 70.2 69.9 80.54 79.94 79.94 77.9 78.6 79.2
04/07/2024 13:00:51 67.9 67.88 67.88 68 70.2 69.9 79.9 79.98 79.98 77.9 78.6 79.2
04/07/2024 13:00:52 68 68.08 68.08 68 70.2 69.9 84.22 83.84 83.84 78 78.6 79.2
04/07/2024 13:00:53 69.58 69.17 69.17 68 70.2 69.9 88.37 87.11 87.11 78.1 78.7 79.2
04/07/2024 13:00:54 68.03 68.99 69.17 68 70.2 69.9 82.28 87.02 87.11 78.1 78.7 79.2
04/07/2024 13:00:55 66.32 68.41 69.17 68 70.2 69.9 79.36 84.61 87.11 78.1 78.7 79.2
04/07/2024 13:00:56 67.12 67.35 69.17 68 70.2 69.9 77.19 82.01 87.11 78.1 78.7 79.2
04/07/2024 13:00:57 66.44 67.37 69.17 68 70.1 69.9 77.05 79.64 87.11 78.1 78.7 79.2
04/07/2024 13:00:58 67.26 67.23 69.17 68 70.1 69.9 79.28 79.24 87.11 78.1 78.7 79.2
04/07/2024 13:00:59 65.76 67.01 69.17 68 70.1 69.9 79.23 79.58 87.11 78.1 78.7 79.2
04/07/2024 13:01:00 66.81 66.76 69.17 68 70.1 69.9 80.31 80.15 87.11 78.1 78.7 79.2
04/07/2024 13:01:01 66.06 66.55 69.17 68 70.1 69.9 79.53 80.48 87.11 78.1 78.7 79.2
04/07/2024 13:01:02 66.66 66.69 69.17 68 70.1 69.9 79.42 79.71 87.11 78.1 78.7 79.2
04/07/2024 13:01:03 66.02 66.69 69.17 67.9 70.1 69.9 77.94 79.62 87.11 78.1 78.7 79.2
04/07/2024 13:01:04 66.07 66.23 69.17 67.9 70.1 69.9 76.52 78.51 87.11 78.1 78.7 79.2
04/07/2024 13:01:05 67.15 66.85 69.17 67.9 70.1 69.9 76.03 77.28 87.11 78.1 78.7 79.2
04/07/2024 13:01:06 67.13 67.47 69.17 67.9 70.1 69.9 79.8 78.97 87.11 78.1 78.7 79.2
04/07/2024 13:01:07 66.63 66.79 69.17 67.9 70.1 69.9 77.67 79.1 87.11 78.1 78.7 79.2
04/07/2024 13:01:08 66.84 66.98 69.17 67.9 70.1 69.9 76.32 78.04 87.11 78.1 78.7 79.2
04/07/2024 13:01:09 66.97 66.97 69.17 67.9 70.1 69.9 76.25 77.03 87.11 78.1 78.7 79.2
04/07/2024 13:01:10 66.51 67.14 69.17 67.9 70.1 69.8 79.95 79.04 87.11 78.1 78.7 79.2
04/07/2024 13:01:11 66.1 66.66 69.17 67.9 70.1 69.8 78.01 79.01 87.11 78.1 78.7 79.2
04/07/2024 13:01:12 66.52 66.49 69.17 67.9 70.1 69.8 77.59 78.31 87.11 78.1 78.7 79.2
04/07/2024 13:01:13 67.2 66.97 69.17 67.9 70.1 69.8 76.84 77.81 87.11 78.1 78.7 79.2
04/07/2024 13:01:14 68.77 68.2 69.17 67.9 70.1 69.8 80.28 79.35 87.11 78.1 78.7 79.2
04/07/2024 13:01:15 67.37 68.25 69.17 67.9 70.1 69.8 77.98 79.37 87.11 78.1 78.7 79.2
04/07/2024 13:01:16 66.63 67.74 69.17 67.9 70.1 69.8 80.86 80.06 87.11 78.2 78.7 79.2
04/07/2024 13:01:17 65.55 66.88 69.17 67.9 70.1 69.8 77.82 80.04 87.11 78.2 78.7 79.2
04/07/2024 13:01:18 68.49 67.89 69.17 67.9 70.1 69.8 76.77 78.65 87.11 78.2 78.7 79.2
04/07/2024 13:01:19 65.62 67.57 69.17 67.9 70.1 69.8 76.35 77.39 87.11 78.2 78.7 79.2
04/07/2024 13:01:20 67.48 67.42 69.17 67.9 70.1 69.8 76.88 77.29 87.11 78.2 78.7 79.2
04/07/2024 13:01:21 66.27 67.06 69.17 67.8 70.1 69.8 76.6 76.78 87.11 78.1 78.7 79.2
04/07/2024 13:01:22 67.86 68.03 69.17 67.8 70.1 69.8 78.96 78.38 87.11 78.1 78.7 79.2
04/07/2024 13:01:23 66.86 67.4 68.99 67.8 70.1 69.8 77.28 78.05 87.02 78.1 78.7 79.2
04/07/2024 13:01:24 70.22 69.39 69.39 67.8 70.1 69.8 79.35 78.78 84.61 78.2 78.7 79.2
04/07/2024 13:01:25 68.89 69.46 69.46 67.9 70.1 69.8 80.54 79.95 82.01 78.2 78.7 79.2
04/07/2024 13:01:26 69.29 69.31 69.46 67.8 70 69.8 79.1 79.93 80.48 78.2 78.7 79.2
04/07/2024 13:01:27 67.17 69.24 69.46 67.8 70 69.8 83.72 82.86 82.86 78.2 78.7 79.2
04/07/2024 13:01:28 69.05 68.92 69.46 67.8 70 69.8 83.34 83.37 83.37 78.2 78.7 79.2
04/07/2024 13:01:29 68.92 69.17 69.46 67.8 70 69.8 86.63 85.91 85.91 78.3 78.7 79.2
04/07/2024 13:01:30 68.7 68.86 69.46 67.8 70 69.8 85.53 86.11 86.11 78.4 78.7 79.2
04/07/2024 13:01:31 70.55 70.14 70.14 67.8 70 69.8 88.39 87.83 87.83 78.5 78.8 79.2
04/07/2024 13:01:32 69.36 69.77 70.14 67.8 70 69.8 88.34 88.31 88.31 78.6 78.8 79.3
04/07/2024 13:01:33 69.57 69.72 70.14 67.8 70 69.8 87.71 88.21 88.31 78.7 78.8 79.3
04/07/2024 13:01:34 70.29 70.42 70.42 67.9 70 69.8 85.61 87.84 88.31 78.8 78.9 79.3
04/07/2024 13:01:35 67.74 69.87 70.42 67.9 70 69.8 83.26 86.5 88.31 78.8 78.9 79.3
04/07/2024 13:01:36 68.37 68.91 70.42 67.9 70 69.8 80.58 84.79 88.31 78.8 78.9 79.3
04/07/2024 13:01:37 68.69 69.06 70.42 67.9 70 69.8 80.59 82.56 88.31 78.9 78.9 79.3
04/07/2024 13:01:38 67.01 68.62 70.42 67.9 70 69.8 78.42 81.48 88.31 78.9 78.9 79.3
04/07/2024 13:01:39 67.49 67.84 70.42 67.9 70 69.8 77.42 79.63 88.31 78.8 78.9 79.3
04/07/2024 13:01:40 68.03 68.2 70.42 67.9 70 69.8 76.31 78.41 88.31 78.9 78.9 79.3
04/07/2024 13:01:41 68.7 68.86 70.42 67.9 70 69.8 79.89 79.4 88.31 78.9 78.9 79.3
04/07/2024 13:01:42 65.8 68.46 70.42 67.9 70 69.8 78.46 79.49 88.31 78.9 78.9 79.3
04/07/2024 13:01:43 67.2 67.32 70.42 67.9 70 69.8 77.23 78.65 88.31 78.9 78.9 79.3
04/07/2024 13:01:44 67.07 67.85 70.42 67.9 70 69.8 75.85 77.87 88.31 78.9 78.9 79.3
04/07/2024 13:01:45 68.09 67.79 70.42 67.9 70 69.8 80.02 79.25 88.31 78.9 78.9 79.3
04/07/2024 13:01:46 67.21 67.71 70.42 67.9 70 69.8 78.82 79.34 88.31 78.9 78.9 79.3
04/07/2024 13:01:47 67.98 67.93 70.42 67.9 70 69.8 79.93 79.72 88.31 78.9 78.9 79.3
04/07/2024 13:01:48 66.87 67.79 70.42 67.9 70 69.8 78.77 79.86 88.31 78.9 78.9 79.3
04/07/2024 13:01:49 67.01 67.33 70.42 67.8 70 69.8 76.72 78.98 88.31 78.9 78.9 79.3
04/07/2024 13:01:50 68.15 68.06 70.42 67.8 70 69.8 77.4 77.85 88.31 78.9 78.9 79.3
04/07/2024 13:01:51 67.07 67.75 70.42 67.8 70 69.8 76.2 77.42 88.31 78.9 78.9 79.3
04/07/2024 13:01:52 65.98 67.67 70.42 67.8 70 69.8 76.5 76.8 88.31 78.9 78.9 79.3
04/07/2024 13:01:53 65.03 66.23 70.42 67.8 70 69.8 76.86 76.89 88.31 78.9 78.9 79.3
04/07/2024 13:01:54 66.18 66.13 70.42 67.8 70 69.8 76.14 76.76 88.31 78.9 78.9 79.3
04/07/2024 13:01:55 67.46 67.36 70.42 67.8 70 69.8 76.35 76.75 88.31 78.9 78.9 79.3
04/07/2024 13:01:56 66.28 66.79 70.42 67.8 70 69.8 76.51 76.63 88.31 78.9 78.9 79.3
04/07/2024 13:01:57 66.63 66.8 70.42 67.8 70 69.8 76.87 77.07 88.31 78.9 78.9 79.3
04/07/2024 13:01:58 67.02 67.09 70.42 67.8 70 69.8 75.76 76.67 88.31 78.9 78.9 79.3
04/07/2024 13:01:59 66.3 66.73 70.42 67.8 70 69.8 76.22 76.26 88.31 78.8 78.9 79.3
04/07/2024 13:02:00 69.3 69.05 70.42 67.8 70 69.8 76.35 76.69 88.31 78.8 78.9 79.3
04/07/2024 13:02:01 65.57 68.08 70.42 67.8 70 69.8 76 76.19 88.31 78.8 78.9 79.3
04/07/2024 13:02:02 65.18 66.9 70.42 67.8 70 69.8 75.54 76.17 88.21 78.8 78.9 79.3
04/07/2024 13:02:03 67.68 67.3 70.42 67.8 70 69.8 75.74 75.85 87.84 78.8 78.9 79.3
04/07/2024 13:02:04 67.67 67.57 69.87 67.8 70 69.8 77 76.89 86.5 78.8 78.9 79.3
04/07/2024 13:02:05 67.05 67.71 69.06 67.8 70 69.8 79.73 78.72 84.79 78.8 78.9 79.3
04/07/2024 13:02:06 66.39 67.17 69.06 67.8 70 69.8 77.59 78.63 82.56 78.8 78.9 79.3
04/07/2024 13:02:07 66.55 66.89 69.05 67.8 70 69.8 76.76 78.34 81.48 78.8 78.9 79.3
04/07/2024 13:02:08 68.1 67.82 69.05 67.8 70 69.8 78.55 78.58 79.86 78.8 78.9 79.3
04/07/2024 13:02:09 68.26 68.27 69.05 67.8 70 69.8 78.66 78.99 79.86 78.8 78.9 79.3
04/07/2024 13:02:10 67.34 67.97 69.05 67.8 70 69.8 77.32 78.43 79.86 78.8 78.9 79.3
04/07/2024 13:02:11 67.47 67.96 69.05 67.8 70 69.8 76.07 77.87 79.86 78.8 78.9 79.3
04/07/2024 13:02:12 66.52 67.42 69.05 67.8 70 69.8 78.48 78.29 79.86 78.8 78.9 79.3
04/07/2024 13:02:13 65.4 66.99 69.05 67.7 70 69.8 79.65 79.46 79.86 78.8 78.9 79.3
04/07/2024 13:02:14 67.34 67.18 69.05 67.7 70 69.8 77.16 79 79.86 78.8 78.9 79.3
04/07/2024 13:02:15 67.89 67.59 69.05 67.7 70 69.8 76.04 77.96 79.86 78.8 78.9 79.3
04/07/2024 13:02:16 66.6 67.62 69.05 67.7 70 69.8 78.7 78.51 79.86 78.8 78.9 79.3
04/07/2024 13:02:17 65.45 67.02 69.05 67.7 70 69.8 79.69 79.49 79.86 78.8 78.9 79.3
04/07/2024 13:02:18 67.51 67.41 69.05 67.7 70 69.8 79.66 79.8 79.8 78.8 78.9 79.3
04/07/2024 13:02:19 66.09 66.95 69.05 67.7 70 69.8 78.92 79.83 79.83 78.8 78.9 79.3
04/07/2024 13:02:20 67.65 67.32 69.05 67.7 70 69.8 79.05 79.35 79.83 78.8 78.9 79.3
04/07/2024 13:02:21 66.69 67.32 69.05 67.7 70 69.8 77.93 79.36 79.83 78.8 78.9 79.3
04/07/2024 13:02:22 68.25 68.07 69.05 67.7 70 69.8 76.96 78.38 79.83 78.8 78.9 79.3
04/07/2024 13:02:23 67.48 67.9 69.05 67.7 70 69.8 74.82 77.55 79.83 78.8 78.9 79.3
04/07/2024 13:02:24 67.29 67.81 69.05 67.7 69.9 69.8 78.94 78.35 79.83 78.8 78.9 79.3
04/07/2024 13:02:25 67.19 67.41 69.05 67.7 69.9 69.8 77.65 78.4 79.83 78.8 78.9 79.3
04/07/2024 13:02:26 66.96 67.44 69.05 67.7 69.9 69.8 75.87 77.74 79.83 78.8 78.9 79.3
04/07/2024 13:02:27 66.9 67.22 69.05 67.7 69.9 69.8 74.98 76.65 79.83 78.8 78.9 79.3
04/07/2024 13:02:28 66.72 67.62 69.05 67.7 69.9 69.8 79.82 78.9 79.83 78.8 78.9 79.3
04/07/2024 13:02:29 67.2 67.1 69.05 67.7 69.9 69.8 78.06 79.11 79.83 78.8 78.9 79.3
04/07/2024 13:02:30 67.38 67.66 68.27 67.7 69.9 69.8 75.91 78.17 79.83 78.8 78.9 79.3
04/07/2024 13:02:31 66.12 67.06 68.27 67.7 69.9 69.8 76.26 76.88 79.83 78.8 78.8 79.3
04/07/2024 13:02:32 66.66 66.89 68.27 67.7 69.9 69.8 79.66 78.73 79.83 78.8 78.8 79.3
04/07/2024 13:02:33 68.3 67.73 68.27 67.7 69.9 69.8 77.29 78.88 79.83 78.8 78.8 79.3
04/07/2024 13:02:34 67.62 68.21 68.27 67.7 69.9 69.8 80.4 79.64 79.83 78.8 78.8 79.3
04/07/2024 13:02:35 65.09 67.41 68.27 67.7 69.9 69.8 77.73 79.76 79.83 78.8 78.8 79.3
04/07/2024 13:02:36 66.17 66.42 68.27 67.7 69.9 69.8 79.4 79.07 79.83 78.8 78.8 79.3
04/07/2024 13:02:37 67.19 67.13 68.27 67.7 69.9 69.8 76.37 78.97 79.83 78.8 78.8 79.3
04/07/2024 13:02:38 67.17 67.41 68.27 67.7 69.9 69.8 75.85 77.46 79.83 78.8 78.8 79.3
04/07/2024 13:02:39 67.39 67.53 68.21 67.7 69.9 69.8 75.61 76.45 79.83 78.8 78.8 79.3
04/07/2024 13:02:40 66.41 67.32 68.21 67.7 69.9 69.8 79.49 78.48 79.83 78.8 78.8 79.3
04/07/2024 13:02:41 66.53 66.74 68.21 67.7 69.9 69.8 75.38 78.12 79.83 78.8 78.8 79.3
04/07/2024 13:02:42 66.82 66.85 68.21 67.7 69.9 69.8 75.66 76.76 79.83 78.8 78.8 79.3
04/07/2024 13:02:43 66.17 66.86 68.21 67.7 69.9 69.8 76.52 76.74 79.83 78.8 78.8 79.3
04/07/2024 13:02:44 65.67 66.52 68.21 67.7 69.9 69.8 79.49 78.64 79.83 78.8 78.8 79.3
04/07/2024 13:02:45 65.67 66.03 68.21 67.6 69.9 69.8 76.28 78.47 79.83 78.8 78.8 79.3
04/07/2024 13:02:46 66.23 66.13 68.21 67.6 69.9 69.8 75.11 77.23 79.83 78.8 78.8 79.3
04/07/2024 13:02:47 66.97 66.81 68.21 67.6 69.9 69.8 77.32 77.31 79.83 78.8 78.8 79.3
04/07/2024 13:02:48 66.11 67.08 68.21 67.6 69.9 69.8 78.93 78.47 79.83 78.8 78.8 79.3
04/07/2024 13:02:49 67.13 66.95 68.21 67.6 69.9 69.8 78.3 78.69 79.76 78.8 78.8 79.3
04/07/2024 13:02:50 66.2 66.93 68.21 67.6 69.9 69.8 79.25 79.17 79.76 78.8 78.8 79.3
04/07/2024 13:02:51 67.1 67 68.21 67.6 69.9 69.7 76.45 78.95 79.76 78.8 78.8 79.2
04/07/2024 13:02:52 65.41 66.95 68.21 67.6 69.8 69.7 75.7 77.62 79.76 78.8 78.8 79.2
04/07/2024 13:02:53 67.61 67.4 68.21 67.6 69.8 69.7 77.12 77.01 79.76 78.8 78.8 79.2
04/07/2024 13:02:54 65.93 67.43 68.21 67.6 69.8 69.7 76.11 77.07 79.76 78.8 78.8 79.2
04/07/2024 13:02:55 67.54 67.32 68.21 67.6 69.8 69.7 77.4 77.34 79.76 78.8 78.8 79.2
04/07/2024 13:02:56 64.91 67.54 68.21 67.6 69.8 69.7 77.3 77.57 79.76 78.8 78.8 79.2
04/07/2024 13:02:57 66.92 66.74 68.21 67.6 69.8 69.7 77.42 77.5 79.76 78.8 78.8 79.2
04/07/2024 13:02:58 66.04 66.52 68.21 67.6 69.8 69.7 76.85 77.46 79.76 78.8 78.8 79.2
04/07/2024 13:02:59 66.78 66.89 68.21 67.6 69.8 69.7 78.14 77.92 79.76 78.8 78.8 79.2
04/07/2024 13:03:00 66.09 66.8 68.21 67.5 69.8 69.7 76.34 77.94 79.76 78.8 78.8 79.2
04/07/2024 13:03:01 67.54 67.45 68.21 67.5 69.8 69.7 76.78 76.99 79.76 78.8 78.8 79.2
04/07/2024 13:03:02 65.82 67.07 68.21 67.5 69.8 69.7 75.88 76.85 79.76 78.8 78.8 79.2
04/07/2024 13:03:03 67.82 67.75 68.21 67.5 69.8 69.7 78.12 77.68 79.76 78.8 78.8 79.2
04/07/2024 13:03:04 66.31 67.28 67.75 67.5 69.8 69.7 75.85 77.41 79.76 78.8 78.8 79.2
04/07/2024 13:03:05 65.22 66.73 67.75 67.5 69.8 69.7 77.1 77.21 79.17 78.8 78.8 79.2
04/07/2024 13:03:06 65.68 65.88 67.75 67.5 69.8 69.7 77.72 77.43 79.17 78.8 78.8 79.2
04/07/2024 13:03:07 67.99 67.37 67.75 67.5 69.8 69.7 79.06 78.69 79.17 78.8 78.8 79.2
04/07/2024 13:03:08 65.39 67.17 67.75 67.5 69.8 69.7 77.74 78.7 79.17 78.8 78.8 79.2
04/07/2024 13:03:09 66.92 66.9 67.75 67.5 69.8 69.7 77.49 78.1 79.17 78.8 78.8 79.2
04/07/2024 13:03:10 69.09 68.72 68.72 67.5 69.8 69.7 78.48 78.31 79.17 78.8 78.8 79.2
04/07/2024 13:03:11 71.53 71.53 71.53 67.5 69.8 69.7 81.62 80.65 80.65 78.8 78.8 79.2
04/07/2024 13:03:12 65.87 69.93 71.53 67.5 69.8 69.7 79.37 80.73 80.73 78.8 78.8 79.2
04/07/2024 13:03:13 66.51 67.91 71.53 67.5 69.8 69.7 79.43 80.27 80.73 78.8 78.8 79.2
04/07/2024 13:03:14 71.43 70.52 71.53 67.5 69.8 69.7 77.73 79.38 80.73 78.8 78.8 79.2
04/07/2024 13:03:15 66.3 70.14 71.53 67.5 69.8 69.7 79.95 79.52 80.73 78.9 78.8 79.2
04/07/2024 13:03:16 65.73 68.14 71.53 67.5 69.8 69.7 77.16 79.34 80.73 78.9 78.8 79.2
04/07/2024 13:03:17 68.59 68.41 71.53 67.5 69.8 69.7 76.64 77.99 80.73 78.9 78.8 79.2
04/07/2024 13:03:18 65.65 68.2 71.53 67.4 69.8 69.7 75.59 77.14 80.73 78.8 78.8 79.2
04/07/2024 13:03:19 65.85 67.03 71.53 67.4 69.8 69.7 79.69 78.6 80.73 78.8 78.8 79.2
04/07/2024 13:03:20 66.45 66.57 71.53 67.4 69.8 69.7 76.82 78.57 80.73 78.8 78.8 79.2
04/07/2024 13:03:21 66.8 66.81 71.53 67.4 69.8 69.7 80.61 79.6 80.73 78.8 78.8 79.2
04/07/2024 13:03:22 66.59 66.74 71.53 67.4 69.8 69.7 77.85 79.59 80.73 78.8 78.8 79.2
04/07/2024 13:03:23 66.81 67.23 71.53 67.4 69.8 69.7 79.24 79.29 80.73 78.8 78.8 79.2
04/07/2024 13:03:24 65.68 66.65 71.53 67.4 69.7 69.7 76.19 78.73 80.73 78.8 78.8 79.2
04/07/2024 13:03:25 67.51 67.51 71.53 67.4 69.7 69.7 75.67 77.38 80.73 78.8 78.8 79.2
04/07/2024 13:03:26 66.95 67.17 71.53 67.4 69.7 69.7 77.7 77.74 80.73 78.8 78.8 79.2
04/07/2024 13:03:27 69.39 69.3 71.53 67.4 69.7 69.7 79.2 78.99 80.73 78.8 78.8 79.2
04/07/2024 13:03:28 65.79 68.34 71.53 67.4 69.7 69.7 76.71 78.46 80.73 78.8 78.8 79.2
04/07/2024 13:03:29 67.08 67.14 71.53 67.4 69.7 69.7 76.14 77.56 80.73 78.8 78.8 79.2
04/07/2024 13:03:30 66.79 67.04 71.53 67.4 69.7 69.7 78.47 78.39 80.73 78.8 78.8 79.2
04/07/2024 13:03:31 66.03 67.01 71.53 67.4 69.7 69.7 78.99 78.97 80.73 78.8 78.8 79.2
04/07/2024 13:03:32 66.26 66.42 71.53 67.4 69.7 69.7 76.93 78.64 80.73 78.8 78.8 79.2
04/07/2024 13:03:33 68.05 68.14 71.53 67.4 69.7 69.7 75.78 77.63 80.73 78.8 78.8 79.2
04/07/2024 13:03:34 66.26 67.15 71.53 67.4 69.7 69.7 78.42 78.21 80.73 78.8 78.8 79.2
04/07/2024 13:03:35 64.97 66.65 71.53 67.4 69.7 69.7 78.57 78.69 80.73 78.8 78.8 79.2
04/07/2024 13:03:36 66.61 66.56 71.53 67.4 69.7 69.7 78.59 78.83 80.73 78.8 78.8 79.2
04/07/2024 13:03:37 65.75 66.33 71.53 67.4 69.7 69.7 79.07 79.15 80.73 78.8 78.8 79.2
04/07/2024 13:03:38 66.9 66.55 71.53 67.4 69.7 69.7 78.59 79.02 80.73 78.8 78.8 79.2
04/07/2024 13:03:39 66.7 67.03 71.53 67.4 69.7 69.7 76.73 78.93 80.73 78.8 78.8 79.2
04/07/2024 13:03:40 64.48 66.49 71.53 67.4 69.7 69.7 75.34 77.53 80.73 78.8 78.8 79.2
04/07/2024 13:03:41 64.84 65.5 70.52 67.4 69.7 69.7 74.7 76.33 80.73 78.8 78.8 79.2
04/07/2024 13:03:42 65.21 65.33 70.52 67.4 69.7 69.7 78.5 77.88 80.27 78.8 78.8 79.2
04/07/2024 13:03:43 64.91 65.46 70.52 67.4 69.7 69.7 76.68 77.95 79.6 78.8 78.8 79.2
04/07/2024 13:03:44 64.36 64.98 70.14 67.4 69.7 69.7 75.47 76.97 79.6 78.8 78.8 79.2
04/07/2024 13:03:45 66.56 66.4 69.3 67.4 69.7 69.7 75.17 76.06 79.6 78.8 78.8 79.2
04/07/2024 13:03:46 66.89 66.8 69.3 67.3 69.7 69.7 79.69 78.79 79.6 78.8 78.9 79.2
04/07/2024 13:03:47 65.17 66.3 69.3 67.3 69.7 69.7 78.37 79.17 79.6 78.8 78.9 79.2
04/07/2024 13:03:48 66.6 66.33 69.3 67.3 69.7 69.7 76.15 78.3 79.6 78.8 78.9 79.2
04/07/2024 13:03:49 65.14 66.31 69.3 67.3 69.7 69.7 74.79 77.08 79.6 78.8 78.9 79.2
04/07/2024 13:03:50 65.66 66.16 69.3 67.3 69.7 69.7 79.75 78.87 79.6 78.8 78.9 79.2
04/07/2024 13:03:51 65.01 65.63 69.3 67.3 69.7 69.7 77.33 78.86 79.59 78.8 78.9 79.2
04/07/2024 13:03:52 66.06 65.83 69.3 67.3 69.7 69.7 80.27 79.56 79.56 78.8 78.9 79.2
04/07/2024 13:03:53 66.83 66.79 69.3 67.2 69.7 69.7 77.67 79.53 79.56 78.8 78.9 79.2
04/07/2024 13:03:54 66.97 67.17 69.3 67.2 69.7 69.7 79.26 79.09 79.56 78.8 78.9 79.2
04/07/2024 13:03:55 65.28 66.74 69.3 67.2 69.7 69.7 75.82 78.85 79.56 78.8 78.9 79.2
04/07/2024 13:03:56 66.63 66.47 69.3 67.2 69.7 69.7 75.34 77.12 79.56 78.8 78.9 79.2
04/07/2024 13:03:57 66.86 66.81 68.34 67.2 69.7 69.7 74.77 76.07 79.56 78.8 78.9 79.2
04/07/2024 13:03:58 68.55 67.94 68.14 67.2 69.7 69.7 79.36 78.12 79.56 78.8 78.9 79.2
04/07/2024 13:03:59 67.5 67.97 68.14 67.1 69.7 69.7 75.98 78.15 79.56 78.8 78.9 79.2
04/07/2024 13:04:00 67.65 67.83 68.14 67.1 69.7 69.7 76.41 76.83 79.56 78.8 78.9 79.2
04/07/2024 13:04:01 67.04 67.92 68.14 67.1 69.7 69.7 75.8 76.58 79.56 78.8 78.9 79.2
04/07/2024 13:04:02 66.23 67.45 68.14 67.1 69.7 69.7 80.2 78.92 79.56 78.8 78.9 79.2
04/07/2024 13:04:03 67.68 67.79 67.97 67.1 69.7 69.7 77.21 78.87 79.56 78.8 78.9 79.2
04/07/2024 13:04:04 66.28 67.21 67.97 67.1 69.7 69.7 77.59 78.26 79.56 78.8 78.9 79.2
04/07/2024 13:04:05 68.62 67.89 67.97 67.1 69.7 69.7 78.74 78.82 79.56 78.8 78.9 79.2
04/07/2024 13:04:06 66.03 67.97 67.97 67.1 69.7 69.7 81.37 80.63 80.63 78.8 78.9 79.2
04/07/2024 13:04:07 66.14 66.8 67.97 67 69.7 69.7 78.51 80.56 80.63 78.8 78.9 79.2
04/07/2024 13:04:08 65.78 66.38 67.97 67 69.7 69.7 80 80.12 80.63 78.8 78.9 79.2
04/07/2024 13:04:09 66.99 66.75 67.97 67 69.7 69.7 78.87 79.64 80.63 78.8 78.9 79.2
04/07/2024 13:04:10 67.81 67.94 67.97 67 69.7 69.7 78.56 79.52 80.63 78.8 78.9 79.2
04/07/2024 13:04:11 70.38 70.04 70.04 67 69.7 69.7 77.44 79 80.63 78.8 78.9 79.2
04/07/2024 13:04:12 67.5 69.2 70.04 67 69.7 69.7 75.75 77.93 80.63 78.8 78.9 79.2
04/07/2024 13:04:13 67.36 68.47 70.04 67 69.7 69.7 78.11 78.02 80.63 78.8 78.9 79.3
04/07/2024 13:04:14 66.26 67.54 70.04 67 69.7 69.7 78.11 78.64 80.63 78.8 78.9 79.3
04/07/2024 13:04:15 66.64 66.94 70.04 67 69.7 69.7 75.75 77.75 80.63 78.8 78.9 79.3
04/07/2024 13:04:16 66.73 67.09 70.04 67 69.7 69.7 76.26 77.1 80.63 78.8 78.9 79.3
04/07/2024 13:04:17 66.16 66.8 70.04 67 69.7 69.7 78.52 78.19 80.63 78.8 78.9 79.3
04/07/2024 13:04:18 66.09 66.45 70.04 67 69.7 69.7 78.6 78.74 80.63 78.8 78.9 79.3
04/07/2024 13:04:19 65.78 66.37 70.04 67 69.7 69.7 75.7 78.28 80.63 78.8 78.9 79.3
04/07/2024 13:04:20 66.09 66.29 70.04 67 69.7 69.7 76.36 77.01 80.63 78.8 78.9 79.3
04/07/2024 13:04:21 66.42 66.52 70.04 67 69.7 69.7 79.28 78.74 80.63 78.8 78.9 79.3
04/07/2024 13:04:22 66.06 66.24 70.04 67 69.7 69.7 78.46 78.97 80.63 78.8 78.9 79.3
04/07/2024 13:04:23 66.97 66.96 70.04 66.9 69.7 69.7 78.12 78.49 80.63 78.8 78.9 79.3
04/07/2024 13:04:24 66.81 67.03 70.04 66.9 69.7 69.7 78.21 78.44 80.63 78.8 78.9 79.3
04/07/2024 13:04:25 67.61 67.26 70.04 66.9 69.7 69.7 77.77 78.49 80.63 78.8 78.9 79.3
04/07/2024 13:04:26 65.67 67.41 70.04 66.9 69.7 69.7 76.02 78.03 80.63 78.8 78.9 79.3
04/07/2024 13:04:27 66.38 66.56 70.04 66.9 69.7 69.7 76.57 77.07 80.63 78.8 78.9 79.3
04/07/2024 13:04:28 66.39 67.09 70.04 66.9 69.7 69.7 75.62 76.57 80.63 78.8 78.9 79.3
04/07/2024 13:04:29 67.31 67.34 70.04 66.9 69.7 69.7 76.63 76.59 80.63 78.8 78.9 79.3
04/07/2024 13:04:30 65.11 67.46 70.04 66.9 69.7 69.7 75.13 76.45 80.63 78.8 78.9 79.2
04/07/2024 13:04:31 66.09 66.39 70.04 66.9 69.6 69.7 76 76.08 80.63 78.8 78.9 79.2
04/07/2024 13:04:32 64.7 66.1 70.04 66.9 69.6 69.7 76.54 76.44 80.63 78.8 78.9 79.2
04/07/2024 13:04:33 66.42 66.28 70.04 66.9 69.6 69.7 76.6 76.67 80.63 78.8 78.9 79.2
04/07/2024 13:04:34 66 66.27 70.04 66.9 69.6 69.7 75.68 76.55 80.63 78.8 78.9 79.2
04/07/2024 13:04:35 68.03 67.76 70.04 66.9 69.6 69.7 76.38 76.38 80.63 78.8 78.9 79.2
04/07/2024 13:04:36 65.43 67.7 70.04 66.9 69.6 69.7 76.5 76.59 80.56 78.8 78.9 79.2
04/07/2024 13:04:37 66.26 66.6 70.04 66.9 69.6 69.7 76.54 77 80.12 78.8 78.9 79.2
04/07/2024 13:04:38 66.08 66.42 70.04 66.9 69.6 69.7 75.22 76.35 79.64 78.8 78.9 79.2
04/07/2024 13:04:39 65.68 66.55 70.04 66.9 69.6 69.7 75.1 75.82 79.52 78.8 78.9 79.2
04/07/2024 13:04:40 65.53 66 70.04 66.9 69.5 69.7 75.44 75.6 79 78.8 78.9 79.2
04/07/2024 13:04:41 66.89 66.8 69.2 66.9 69.5 69.7 79.34 78.07 78.97 78.8 78.9 79.2
04/07/2024 13:04:42 65.01 66.36 68.47 66.8 69.5 69.7 75.56 78.01 78.97 78.8 78.9 79.2
04/07/2024 13:04:43 67.54 67.37 67.76 66.9 69.5 69.7 76.2 76.97 78.97 78.8 78.9 79.2
04/07/2024 13:04:44 66.11 66.8 67.76 66.9 69.5 69.7 76.61 76.73 78.97 78.8 78.9 79.2
04/07/2024 13:04:45 66.74 67.11 67.76 66.9 69.5 69.7 79.2 78.44 78.97 78.8 78.9 79.2
04/07/2024 13:04:46 65.84 66.55 67.76 66.8 69.5 69.7 76.33 78.13 78.97 78.8 78.9 79.2
04/07/2024 13:04:47 65.96 66.57 67.76 66.8 69.5 69.7 76.04 77.25 78.97 78.8 78.9 79.2
04/07/2024 13:04:48 65.44 65.86 67.76 66.8 69.5 69.7 77.55 77.65 78.97 78.8 78.9 79.2
04/07/2024 13:04:49 65.92 66.1 67.76 66.8 69.5 69.7 79.2 78.63 78.97 78.8 78.9 79.2
04/07/2024 13:04:50 66.41 66.29 67.76 66.8 69.5 69.7 76.42 78.51 78.97 78.8 78.9 79.2
04/07/2024 13:04:51 68.33 68.19 68.19 66.8 69.5 69.7 75.75 77.38 78.97 78.8 78.9 79.2
04/07/2024 13:04:52 67.2 67.45 68.19 66.8 69.5 69.7 77.83 77.77 78.63 78.8 78.9 79.2
04/07/2024 13:04:53 65.47 67.26 68.19 66.8 69.5 69.7 78.7 78.49 78.63 78.8 78.9 79.2
04/07/2024 13:04:54 66.6 66.74 68.19 66.8 69.5 69.7 78.7 78.89 78.89 78.8 78.9 79.2
04/07/2024 13:04:55 65.55 66.42 68.19 66.8 69.5 69.7 79.17 79.28 79.28 78.8 78.9 79.2
04/07/2024 13:04:56 66.12 66.32 68.19 66.8 69.5 69.7 75.69 79 79.28 78.8 78.9 79.2
04/07/2024 13:04:57 67.63 68.09 68.19 66.8 69.5 69.7 75.63 77.21 79.28 78.8 78.9 79.2
04/07/2024 13:04:58 63.97 66.64 68.19 66.8 69.5 69.7 75.19 76.37 79.28 78.8 78.9 79.2
04/07/2024 13:04:59 63.55 65.11 68.19 66.8 69.5 69.7 78.55 77.87 79.28 78.8 78.9 79.2
04/07/2024 13:05:00 67.29 66.74 68.19 66.8 69.5 69.7 78.92 78.68 79.28 78.8 78.9 79.2
04/07/2024 13:05:01 64.46 66.05 68.19 66.8 69.5 69.7 79.7 79.57 79.57 78.8 78.8 79.2
04/07/2024 13:05:02 66 66.06 68.19 66.8 69.5 69.7 83.25 82.35 82.35 78.8 78.9 79.2
04/07/2024 13:05:03 66.24 66.4 68.19 66.8 69.5 69.7 83.29 83.01 83.01 78.8 78.9 79.2
04/07/2024 13:05:04 68.31 68.34 68.34 66.8 69.5 69.7 82.32 83.03 83.03 78.8 78.9 79.2
04/07/2024 13:05:05 65.56 67.36 68.34 66.8 69.5 69.7 84.98 84.76 84.76 78.9 78.9 79.3
04/07/2024 13:05:06 64.14 66.52 68.34 66.8 69.5 69.7 82.98 83.85 84.76 78.9 78.9 79.3
04/07/2024 13:05:07 64.22 65.29 68.34 66.8 69.5 69.7 81.55 83.67 84.76 78.9 78.9 79.3
04/07/2024 13:05:08 62.86 64.62 68.34 66.8 69.5 69.7 81.89 82.76 84.76 78.9 78.9 79.3
04/07/2024 13:05:09 62.91 63.54 68.34 66.8 69.5 69.7 77.81 81.78 84.76 78.9 78.9 79.3
04/07/2024 13:05:10 62.08 63.4 68.34 66.8 69.5 69.7 76.42 79.73 84.76 78.9 78.9 79.3
04/07/2024 13:05:11 62.19 62.78 68.34 66.8 69.5 69.7 75.34 77.91 84.76 78.9 78.9 79.3
04/07/2024 13:05:12 67.66 66.2 68.34 66.8 69.5 69.7 76.23 76.72 84.76 78.9 78.9 79.3
04/07/2024 13:05:13 65.4 66.81 68.34 66.8 69.5 69.7 75.46 76.47 84.76 78.9 78.9 79.3
04/07/2024 13:05:14 67.71 68.09 68.34 66.8 69.5 69.7 76.19 76.42 84.76 78.9 78.9 79.3
04/07/2024 13:05:15 61.12 66.43 68.34 66.8 69.5 69.6 74.47 75.86 84.76 78.9 78.9 79.2
04/07/2024 13:05:16 67.04 66.4 68.34 66.8 69.5 69.6 77.03 76.41 84.76 78.9 78.9 79.2
04/07/2024 13:05:17 67.28 67.21 68.34 66.9 69.2 69.6 76.73 76.76 84.76 78.9 78.8 79.2
04/07/2024 13:05:18 67.77 67.83 68.34 66.9 69.2 69.6 78.3 77.9 84.76 78.9 78.8 79.2
04/07/2024 13:05:19 66.64 67.63 68.34 66.9 69.2 69.6 76.91 77.58 84.76 78.9 78.8 79.2
04/07/2024 13:05:20 67.04 67.49 68.34 66.9 69.1 69.6 77.56 77.82 84.76 78.9 78.8 79.2
04/07/2024 13:05:21 66.92 67.01 68.34 66.9 69.1 69.6 76.28 77.29 84.76 78.9 78.8 79.2
04/07/2024 13:05:22 67.49 67.67 68.34 66.9 69.1 69.6 79.59 78.76 84.76 78.9 78.8 79.2
04/07/2024 13:05:23 68.49 68.08 68.34 66.9 69.1 69.6 77.96 78.3 84.76 78.9 78.8 79.2
04/07/2024 13:05:24 68.57 68.86 68.86 66.9 69.1 69.6 77.47 78.5 84.76 78.9 78.8 79.2
04/07/2024 13:05:25 68.06 68.36 68.86 66.9 69.1 69.6 79.59 79.2 84.76 78.9 78.8 79.2
04/07/2024 13:05:26 66.88 68.13 68.86 66.9 69.1 69.6 77.31 79.38 84.76 78.9 78.8 79.2
04/07/2024 13:05:27 66.78 67.27 68.86 66.9 69.1 69.6 77.05 77.91 84.76 78.9 78.8 79.2
04/07/2024 13:05:28 66.16 67.13 68.86 67 69.1 69.6 77.13 77.65 84.76 78.9 78.8 79.2
04/07/2024 13:05:29 67.13 66.95 68.86 67 69.1 69.6 78.99 78.7 84.76 78.9 78.8 79.2
04/07/2024 13:05:30 66.3 66.92 68.86 67 69.1 69.6 80.07 79.76 84.76 78.9 78.8 79.2
04/07/2024 13:05:31 67.07 66.97 68.86 67 69.1 69.6 78.02 79.41 84.76 78.9 78.8 79.2
04/07/2024 13:05:32 68.06 67.83 68.86 67 69.1 69.6 76.38 78.76 84.76 78.9 78.8 79.2
04/07/2024 13:05:33 68.06 68.01 68.86 67 69.1 69.6 79.17 78.98 84.76 78.9 78.8 79.2
04/07/2024 13:05:34 67.56 67.85 68.86 67 69.1 69.6 80.79 80.37 84.76 78.9 78.8 79.3
04/07/2024 13:05:35 68.04 67.99 68.86 67 69.1 69.6 78.39 79.98 83.85 78.9 78.8 79.3
04/07/2024 13:05:36 66.81 68.24 68.86 67 69.1 69.6 76.71 79.12 83.67 78.9 78.8 79.3
04/07/2024 13:05:37 66.53 67.12 68.86 67 69.1 69.6 79.9 79.7 82.76 78.9 78.8 79.3
04/07/2024 13:05:38 66.88 67.03 68.86 67 69.1 69.6 81.25 80.95 81.78 79 78.8 79.3
04/07/2024 13:05:39 68.51 67.98 68.86 67 69.1 69.6 78.4 80.51 80.95 79 78.8 79.3
04/07/2024 13:05:40 68.94 68.8 68.86 67 69.1 69.6 77.76 79.33 80.95 79 78.8 79.3
04/07/2024 13:05:41 67.09 68.52 68.86 67 69.1 69.6 80.58 80.18 80.95 79 78.8 79.3
04/07/2024 13:05:42 66.16 67.74 68.86 67 69.1 69.6 80.85 80.88 80.95 79 78.8 79.3
04/07/2024 13:05:43 67.35 67.36 68.86 67 69.1 69.6 79.44 80.41 80.95 79 78.8 79.3
04/07/2024 13:05:44 63.07 66.93 68.86 67 69.1 69.6 74.9 79.88 80.95 79 78.8 79.3
04/07/2024 13:05:45 62.41 64.97 68.86 67 69.1 69.6 74.39 77.43 80.95 79 78.8 79.3
04/07/2024 13:05:46 64.17 64.29 68.86 67 69 69.6 74.89 75.82 80.95 79 78.8 79.3
04/07/2024 13:05:47 62.56 63.88 68.86 67 69 69.6 74.01 75.24 80.95 79 78.8 79.3
04/07/2024 13:05:48 63.01 63.47 68.86 66.9 69 69.6 74.92 74.87 80.95 79 78.8 79.3
04/07/2024 13:05:49 63.51 63.56 68.86 66.9 69 69.6 74.4 74.96 80.95 79 78.8 79.2
04/07/2024 13:05:50 63.64 63.93 68.86 66.9 69 69.6 75.34 75.25 80.95 78.9 78.8 79.2
04/07/2024 13:05:51 64.45 64.18 68.86 66.9 69 69.6 77.33 76.57 80.95 78.9 78.8 79.2
04/07/2024 13:05:52 63.31 64.26 68.86 66.9 69 69.6 76.04 76.55 80.95 78.9 78.8 79.2
04/07/2024 13:05:53 63.92 63.97 68.86 66.9 69 69.6 76.66 76.63 80.95 78.8 78.8 79.2
04/07/2024 13:05:54 65.57 65.17 68.8 66.9 69 69.6 76.82 76.81 80.95 78.7 78.8 79.2
04/07/2024 13:05:55 63.62 65.12 68.8 66.9 69 69.6 74.68 76.71 80.95 78.7 78.8 79.2
04/07/2024 13:05:56 66.02 65.47 68.8 66.9 69 69.6 76.17 76.1 80.95 78.7 78.8 79.2
04/07/2024 13:05:57 66.84 66.47 68.8 66.9 69 69.6 76.49 76.37 80.95 78.7 78.8 79.2
04/07/2024 13:05:58 65.7 66.51 68.8 66.9 69 69.6 76.98 77.02 80.95 78.7 78.8 79.2
04/07/2024 13:05:59 65.12 66.03 68.8 66.9 69 69.6 77.26 77.06 80.95 78.7 78.8 79.2
04/07/2024 13:06:00 67.2 66.74 68.8 66.9 69 69.6 78 78.04 80.95 78.7 78.8 79.2
04/07/2024 13:06:01 67.53 67.25 68.8 66.9 69 69.6 78.44 78.46 80.95 78.7 78.8 79.2
04/07/2024 13:06:02 67.98 67.85 68.8 66.9 69 69.6 78.44 78.62 80.95 78.7 78.8 79.2
04/07/2024 13:06:03 67.2 67.81 68.8 66.9 69 69.6 77.79 78.68 80.95 78.7 78.8 79.2
04/07/2024 13:06:04 66.69 67.46 68.8 66.9 69 69.6 79.31 79.06 80.95 78.7 78.8 79.2
04/07/2024 13:06:05 68.43 68.29 68.8 66.9 69 69.6 77.72 78.83 80.95 78.7 78.8 79.2
04/07/2024 13:06:06 68.32 68.26 68.8 66.9 69 69.6 78.37 78.47 80.95 78.7 78.8 79.2
04/07/2024 13:06:07 67.42 68.17 68.8 66.9 69 69.6 78.02 78.61 80.95 78.7 78.8 79.2
04/07/2024 13:06:08 67.31 67.89 68.8 66.9 69 69.6 79.36 79.26 80.88 78.7 78.8 79.2
04/07/2024 13:06:09 67.95 67.81 68.8 66.9 69 69.6 79.67 79.67 80.88 78.7 78.8 79.2
04/07/2024 13:06:10 68.24 68.16 68.52 66.9 69 69.6 77.85 79.54 80.88 78.7 78.8 79.2
04/07/2024 13:06:11 69.02 68.75 68.75 66.9 69 69.6 78.02 78.93 80.88 78.7 78.8 79.2
04/07/2024 13:06:12 67.92 68.86 68.86 66.9 69 69.6 78.23 78.62 80.41 78.7 78.8 79.2
04/07/2024 13:06:13 67.73 68.17 68.86 66.9 69 69.6 76.55 78.09 79.88 78.7 78.8 79.2
04/07/2024 13:06:14 68.17 68.18 68.86 66.9 69 69.6 77.5 77.57 79.67 78.7 78.8 79.2
04/07/2024 13:06:15 67.09 68.04 68.86 66.9 69 69.6 78.52 78.27 79.67 78.7 78.8 79.2
04/07/2024 13:06:16 68.47 68.23 68.86 66.9 69 69.6 79.37 79.31 79.67 78.7 78.8 79.2
04/07/2024 13:06:17 68.72 68.88 68.88 66.9 69 69.6 78.18 79.04 79.67 78.7 78.8 79.2
04/07/2024 13:06:18 68.66 68.72 68.88 66.9 69 69.6 79.59 79.33 79.67 78.7 78.8 79.2
04/07/2024 13:06:19 67.98 68.74 68.88 66.9 69 69.6 80.61 81.13 81.13 78.7 78.8 79.2
04/07/2024 13:06:20 66.96 68.4 68.88 66.9 69 69.6 79.34 79.83 81.13 78.7 78.8 79.2
04/07/2024 13:06:21 68.7 68.27 68.88 67 69 69.6 78.79 79.45 81.13 78.7 78.8 79.2
04/07/2024 13:06:22 67.6 68.31 68.88 67 69 69.6 78.18 79.36 81.13 78.7 78.8 79.2
04/07/2024 13:06:23 68.16 68.2 68.88 67 69 69.6 78.54 78.96 81.13 78.7 78.8 79.2
04/07/2024 13:06:24 67.71 68.53 68.88 66.9 69 69.6 78.74 78.9 81.13 78.7 78.8 79.2
04/07/2024 13:06:25 67.66 67.95 68.88 66.9 69 69.6 77.16 78.64 81.13 78.7 78.8 79.2
04/07/2024 13:06:26 66.97 67.73 68.88 66.9 69 69.6 77.42 77.89 81.13 78.7 78.8 79.2
04/07/2024 13:06:27 66.12 67.28 68.88 66.9 69 69.6 75.71 77.61 81.13 78.7 78.8 79.2
04/07/2024 13:06:28 67.52 67.21 68.88 66.9 69 69.6 76.39 76.65 81.13 78.7 78.8 79.2
04/07/2024 13:06:29 67.07 67.5 68.88 66.9 69 69.6 78.37 77.97 81.13 78.6 78.8 79.2
04/07/2024 13:06:30 66.08 67.05 68.88 66.9 69 69.6 76.52 78.12 81.13 78.5 78.8 79.2
04/07/2024 13:06:31 67.89 67.41 68.88 66.9 69 69.6 77.91 77.62 81.13 78.4 78.8 79.2
04/07/2024 13:06:32 66.53 67.45 68.88 66.9 69 69.6 78.3 78.32 81.13 78.2 78.8 79.2
04/07/2024 13:06:33 67.12 67.35 68.88 66.9 69 69.6 78.43 78.66 81.13 78.1 78.8 79.2
04/07/2024 13:06:34 67.38 67.4 68.88 66.8 69 69.6 77.18 78.41 81.13 78.1 78.8 79.2
04/07/2024 13:06:35 66.48 67.35 68.88 66.8 69 69.6 76.37 77.66 81.13 78 78.8 79.2
04/07/2024 13:06:36 67.18 67.48 68.88 66.8 69 69.6 76.39 77.12 81.13 78 78.8 79.2
04/07/2024 13:06:37 68.54 68.9 68.9 66.8 69 69.6 77.33 77.64 81.13 78 78.8 79.2
04/07/2024 13:06:38 67.28 67.79 68.9 66.8 69 69.6 76.91 77.11 81.13 78 78.8 79.2
04/07/2024 13:06:39 67.1 67.56 68.9 66.8 69 69.6 77.77 77.63 81.13 78 78.8 79.2
04/07/2024 13:06:40 66.44 67.61 68.9 66.8 69 69.6 78.34 78.24 81.13 78 78.8 79.2
04/07/2024 13:06:41 69.2 68.48 68.9 66.8 69 69.6 79.48 79.2 81.13 78 78.8 79.2
04/07/2024 13:06:42 68.44 68.54 68.9 66.8 69 69.6 77.62 79.11 81.13 78 78.8 79.2
04/07/2024 13:06:43 67.63 68.23 68.9 66.8 69 69.6 77.65 78.49 81.13 78 78.8 79.2
04/07/2024 13:06:44 67.27 67.82 68.9 66.8 69 69.6 78.41 78.35 81.13 78 78.8 79.2
04/07/2024 13:06:45 68.73 69.1 69.1 66.8 69 69.6 77.29 78.33 81.13 78 78.8 79.2
04/07/2024 13:06:46 74.01 73.27 73.27 66.9 69 69.6 79.96 79.53 81.13 78 78.8 79.2
04/07/2024 13:06:47 69.78 73.52 73.52 66.9 69 69.6 79.52 80.1 81.13 78 78.8 79.2
04/07/2024 13:06:48 74.25 73.74 73.74 67 69 69.6 80.68 80.54 81.13 78 78.8 79.2
04/07/2024 13:06:49 68.64 73.04 73.74 67 69 69.6 77.69 79.92 80.54 78 78.8 79.2
04/07/2024 13:06:50 73.03 73.32 73.74 67 69 69.6 79.27 79.49 80.54 78 78.8 79.2
04/07/2024 13:06:51 75.05 75.37 75.37 67.1 69 69.6 80.16 80.5 80.54 78 78.8 79.2
04/07/2024 13:06:52 76.21 76.13 76.13 67.2 69.1 69.6 81.96 81.56 81.56 78.1 78.8 79.2
04/07/2024 13:06:53 70.19 75.85 76.13 67.2 69.1 69.6 78.75 81.36 81.56 78.1 78.9 79.2
04/07/2024 13:06:54 79.16 77.9 77.9 67.4 69.1 69.6 83.12 82.34 82.34 78.1 78.9 79.2
04/07/2024 13:06:55 69.6 77.86 77.9 67.4 69.1 69.6 79.08 82.35 82.35 78.1 78.9 79.2
04/07/2024 13:06:56 73.37 74.64 77.9 67.5 69.1 69.6 80.34 80.82 82.35 78.1 78.9 79.2
04/07/2024 13:06:57 71.82 73.74 77.9 67.5 69.1 69.6 80.82 80.81 82.35 78.1 78.9 79.2
04/07/2024 13:06:58 71.13 72.76 77.9 67.5 69.1 69.7 79.48 80.8 82.35 78.1 78.9 79.2
04/07/2024 13:06:59 70.07 71.86 77.9 67.6 69.1 69.7 78.61 80 82.35 78.2 78.9 79.2
04/07/2024 13:07:00 72.51 73.07 77.9 67.6 69.2 69.7 79.83 79.88 82.35 78.2 78.9 79.2
04/07/2024 13:07:01 71.98 72.6 77.9 67.6 69.2 69.7 79.76 80.11 82.35 78.2 78.9 79.2
04/07/2024 13:07:02 67.57 72.55 77.9 67.6 69.2 69.7 78.09 80.13 82.35 78.2 78.9 79.2
04/07/2024 13:07:03 65.7 70.22 77.9 67.6 69.2 69.7 78.51 79.48 82.35 78.2 78.9 79.2
04/07/2024 13:07:04 66.99 68.07 77.9 67.6 69.2 69.7 76.43 78.51 82.35 78.2 78.9 79.2
04/07/2024 13:07:05 66.95 67.54 77.9 67.6 69.2 69.7 77.49 77.64 82.35 78.2 78.9 79.2
04/07/2024 13:07:06 67.27 67.42 77.9 67.6 69.2 69.7 76.37 77.57 82.35 78.2 78.9 79.2
04/07/2024 13:07:07 65.57 67.06 77.9 67.6 69.2 69.7 76.04 76.79 82.35 78.2 78.9 79.2
04/07/2024 13:07:08 66.37 66.77 77.9 67.6 69.2 69.7 78.57 78.11 82.35 78.2 78.9 79.2
04/07/2024 13:07:09 67.15 67.02 77.9 67.6 69.2 69.7 77.53 77.86 82.35 78.2 78.9 79.2
04/07/2024 13:07:10 67.07 67.22 77.9 67.6 69.2 69.7 77.87 77.85 82.35 78.2 78.9 79.2
04/07/2024 13:07:11 67.82 67.87 77.9 67.6 69.2 69.7 78.9 78.58 82.35 78.2 78.9 79.2
04/07/2024 13:07:12 67.46 67.98 77.9 67.6 69.2 69.7 80.43 80.03 82.35 78.2 78.9 79.2
04/07/2024 13:07:13 67.4 67.73 77.9 67.6 69.2 69.7 79.92 80.15 82.35 78.2 78.9 79.2
04/07/2024 13:07:14 73.94 73.23 77.9 67.7 69.2 69.7 85.91 85.01 85.01 78.3 78.9 79.2
04/07/2024 13:07:15 67.66 72.22 77.9 67.7 69.2 69.7 78.03 84.37 85.01 78.3 78.9 79.2
04/07/2024 13:07:16 66.43 69.86 77.9 67.7 69.2 69.7 76.03 81.42 85.01 78.3 78.9 79.2
04/07/2024 13:07:17 68.18 68.26 77.9 67.7 69.2 69.7 75.86 78.89 85.01 78.3 78.9 79.2
04/07/2024 13:07:18 68.2 69.03 77.9 67.7 69.2 69.7 76.88 77.46 85.01 78.2 78.9 79.2
04/07/2024 13:07:19 66.65 67.98 77.9 67.7 69.2 69.7 75.94 76.99 85.01 78.2 78.9 79.2
04/07/2024 13:07:20 66.66 67.32 77.9 67.7 69.2 69.7 75.64 76.37 85.01 78.2 78.9 79.2
04/07/2024 13:07:21 66.27 66.93 77.9 67.7 69.2 69.7 76.96 76.78 85.01 78.2 78.9 79.2
04/07/2024 13:07:22 66.88 66.83 77.9 67.7 69.2 69.7 77.52 77.43 85.01 78.2 78.9 79.2
04/07/2024 13:07:23 66.83 67.06 77.9 67.7 69.2 69.7 78.23 78.32 85.01 78.2 78.9 79.2
04/07/2024 13:07:24 65.67 66.83 77.86 67.6 69.2 69.7 78.63 78.65 85.01 78.2 78.9 79.2
04/07/2024 13:07:25 66.26 66.27 74.64 67.6 69.2 69.7 77 78.25 85.01 78.2 78.9 79.2
04/07/2024 13:07:26 65.74 66.32 73.74 67.6 69.2 69.7 77.62 77.86 85.01 78.2 78.9 79.2
04/07/2024 13:07:27 66.73 66.57 73.23 67.6 69.2 69.7 77.9 78.02 85.01 78.2 78.9 79.2
04/07/2024 13:07:28 66.02 66.75 73.23 67.6 69.2 69.7 75.8 77.79 85.01 78.2 78.9 79.2
04/07/2024 13:07:29 67.06 67.03 73.23 67.6 69.2 69.7 78.78 78.36 85.01 78.2 78.9 79.2
04/07/2024 13:07:30 67.03 67.03 73.23 67.6 69.1 69.7 77.8 78.42 85.01 78.2 78.8 79.2
04/07/2024 13:07:31 66.55 66.99 73.23 67.6 69.1 69.6 76.53 78.02 85.01 78.2 78.8 79.2
04/07/2024 13:07:32 66.9 67.38 73.23 67.6 69.1 69.6 77.47 77.52 85.01 78.2 78.8 79.2
04/07/2024 13:07:33 67.91 67.52 73.23 67.6 69.1 69.6 78.17 78.11 85.01 78.2 78.8 79.2
04/07/2024 13:07:34 67.32 67.65 73.23 67.6 69.1 69.6 77.94 78.32 85.01 78.2 78.8 79.2
04/07/2024 13:07:35 66.76 67.66 73.23 67.6 69.1 69.6 78.07 78.52 85.01 78.2 78.8 79.2
04/07/2024 13:07:36 67.59 67.79 73.23 67.6 69.1 69.6 77.76 78.15 85.01 78.2 78.8 79.2
04/07/2024 13:07:37 66.73 67.53 73.23 67.6 69.1 69.6 77.18 77.81 85.01 78.2 78.8 79.2
04/07/2024 13:07:38 67.82 67.73 73.23 67.6 69.1 69.7 77 77.57 85.01 78.2 78.8 79.2
04/07/2024 13:07:39 68.45 68.37 73.23 67.6 69.1 69.7 76.55 77.24 85.01 78.2 78.8 79.2
04/07/2024 13:07:40 66.35 68 73.23 67.6 69.1 69.7 78 77.92 85.01 78.2 78.8 79.2
04/07/2024 13:07:41 66.05 67.25 73.23 67.6 69.1 69.7 75 77.53 85.01 78.2 78.8 79.2
04/07/2024 13:07:42 67.19 67.12 73.23 67.6 69.1 69.7 76.35 76.46 85.01 78.2 78.8 79.2
04/07/2024 13:07:43 66.5 67.03 73.23 67.7 69.1 69.7 77.29 77.01 85.01 78.2 78.8 79.2
04/07/2024 13:07:44 67.75 67.54 72.22 67.7 69.1 69.7 79.17 78.82 84.37 78.2 78.8 79.2
04/07/2024 13:07:45 67.36 67.49 69.86 67.7 69.1 69.7 78.97 78.93 81.42 78.2 78.8 79.2
04/07/2024 13:07:46 66.9 67.37 69.03 67.7 69.1 69.7 78.48 79.04 79.04 78.2 78.8 79.2
04/07/2024 13:07:47 67.46 67.6 69.03 67.7 69.2 69.7 78.54 78.77 79.04 78.2 78.8 79.2
04/07/2024 13:07:48 66.73 67.73 68.37 67.7 69.2 69.7 77.84 78.55 79.04 78.2 78.8 79.2
04/07/2024 13:07:49 68.05 68.19 68.37 67.7 69.2 69.7 77.32 78.13 79.04 78.2 78.8 79.2
04/07/2024 13:07:50 64.92 67.65 68.37 67.7 69.2 69.7 78.62 78.49 79.04 78.2 78.8 79.2
04/07/2024 13:07:51 67.48 67.19 68.37 67.7 69.2 69.7 79.6 79.44 79.44 78.2 78.8 79.2
04/07/2024 13:07:52 66.55 67.63 68.37 67.7 69.2 69.7 78.41 79.14 79.44 78.2 78.8 79.2
04/07/2024 13:07:53 64.11 66.42 68.37 67.7 69.1 69.7 78.97 79.02 79.44 78.2 78.8 79.2
04/07/2024 13:07:54 66.3 66.06 68.37 67.7 69.1 69.7 78.83 79.04 79.44 78.3 78.8 79.2
04/07/2024 13:07:55 66.23 66.31 68.37 67.7 69.1 69.7 79.68 79.73 79.73 78.3 78.9 79.2
04/07/2024 13:07:56 66.46 66.91 68.37 67.7 69.1 69.7 79.94 80.16 80.16 78.3 78.9 79.2
04/07/2024 13:07:57 66.1 66.51 68.37 67.7 69.1 69.7 77.86 79.56 80.16 78.3 78.9 79.2
04/07/2024 13:07:58 68.19 67.75 68.37 67.7 69.1 69.7 77.88 78.49 80.16 78.3 78.8 79.2
04/07/2024 13:07:59 66.93 67.78 68.37 67.7 69.1 69.7 77.81 78.08 80.16 78.3 78.8 79.2
04/07/2024 13:08:00 68.34 68.06 68.37 67.7 69 69.7 77.27 78.1 80.16 78.3 78.8 79.2
04/07/2024 13:08:01 66.79 68.27 68.37 67.7 69 69.7 76.78 77.62 80.16 78.3 78.8 79.2
04/07/2024 13:08:02 65.64 66.93 68.37 67.7 69 69.7 77.47 77.48 80.16 78.3 78.7 79.2
04/07/2024 13:08:03 66.56 66.79 68.37 67.7 68.8 69.7 79.09 78.54 80.16 78.3 78.7 79.2
04/07/2024 13:08:04 66.19 66.42 68.37 67.7 68.8 69.7 78.09 78.52 80.16 78.3 78.7 79.2
04/07/2024 13:08:05 66.61 66.78 68.37 67.7 68.8 69.7 78.12 78.32 80.16 78.3 78.6 79.2
04/07/2024 13:08:06 66.37 66.53 68.37 67.7 68.8 69.7 77.63 78.51 80.16 78.3 78.6 79.2
04/07/2024 13:08:07 66.07 66.76 68.37 67.7 68.7 69.7 77.91 78.54 80.16 78.3 78.6 79.2
04/07/2024 13:08:08 66.15 66.25 68.37 67.7 68.6 69.7 76.14 77.57 80.16 78.3 78.5 79.2
04/07/2024 13:08:09 66.54 66.79 68.27 67.7 68.5 69.7 78.79 78.28 80.16 78.3 78.5 79.2
04/07/2024 13:08:10 67.52 67.3 68.27 67.7 68.5 69.7 77.79 78.25 80.16 78.3 78.5 79.2
04/07/2024 13:08:11 67.08 67.29 68.27 67.6 68.5 69.7 77.77 78.28 80.16 78.3 78.5 79.2
04/07/2024 13:08:12 67.07 67.37 68.27 67.6 68.4 69.7 78.3 78.42 80.16 78.3 78.5 79.2
04/07/2024 13:08:13 66.78 67.27 68.27 67.6 68.4 69.7 77.03 78.06 80.16 78.3 78.5 79.2
04/07/2024 13:08:14 67.81 67.76 68.27 67.6 68.3 69.7 76.14 77.37 80.16 78.3 78.4 79.2
04/07/2024 13:08:15 66.99 67.73 68.27 67.6 68.3 69.7 77.57 77.37 80.16 78.2 78.4 79.2
04/07/2024 13:08:16 65.24 67.51 68.27 67.6 68.3 69.7 78.1 78.02 80.16 78.2 78.4 79.2
04/07/2024 13:08:17 65.32 65.94 68.27 67.6 68.3 69.7 75.88 77.76 80.16 78.2 78.4 79.2
04/07/2024 13:08:18 65.08 65.71 68.27 67.6 68.3 69.7 75.91 76.69 80.16 78.2 78.4 79.2
04/07/2024 13:08:19 66.31 66.15 68.27 67.6 68.3 69.7 77.19 77.07 80.16 78.2 78.4 79.2
04/07/2024 13:08:20 64.91 66.21 68.27 67.6 68.3 69.7 77.64 77.59 80.16 78.2 78.4 79.2
04/07/2024 13:08:21 65.51 65.53 68.27 67.6 68.3 69.7 77.23 77.52 80.16 78.2 78.4 79.2
04/07/2024 13:08:22 65.76 65.82 68.27 67.6 68.3 69.7 76.96 77.34 80.16 78.2 78.4 79.2
04/07/2024 13:08:23 63.94 65.94 68.27 67.6 68.2 69.7 77.33 77.96 80.16 78.2 78.4 79.2
04/07/2024 13:08:24 62.67 64.47 68.27 67.6 68.2 69.7 74.05 76.91 80.16 78.2 78.4 79.2
04/07/2024 13:08:25 65.04 64.74 68.27 67.6 68.2 69.7 76.13 76.07 80.16 78.2 78.4 79.2
04/07/2024 13:08:26 65.2 65.19 68.27 67.6 68.2 69.7 76.56 76.66 79.56 78.2 78.4 79.2
04/07/2024 13:08:27 60.99 65 68.27 67.6 68.2 69.7 73.77 76.19 78.54 78.2 78.4 79.2
04/07/2024 13:08:28 64.45 64.16 68.27 67.6 68.2 69.7 76.8 76.23 78.54 78.2 78.4 79.2
04/07/2024 13:08:29 63.21 64.1 68.27 67.6 68.2 69.7 74.34 76.1 78.54 78.2 78.4 79.2
04/07/2024 13:08:30 65.77 65.31 68.27 67.6 68.1 69.7 75.98 76.1 78.54 78.2 78.4 79.2
04/07/2024 13:08:31 65.35 65.53 67.76 67.6 68 69.7 76.9 76.76 78.54 78.2 78.4 79.2
04/07/2024 13:08:32 64.88 65.89 67.76 67.5 68 69.7 77.98 77.56 78.54 78.2 78.4 79.2
04/07/2024 13:08:33 64.82 65.14 67.76 67.5 68 69.7 77.99 78.11 78.54 78.2 78.4 79.2
04/07/2024 13:08:34 65.82 65.64 67.76 67.5 68 69.7 77.19 78.12 78.54 78.2 78.4 79.2
04/07/2024 13:08:35 67.18 66.69 67.76 67.5 68 69.7 75.21 77.59 78.54 78.2 78.4 79.2
04/07/2024 13:08:36 64.79 66.78 67.76 67.5 68 69.7 74.38 76.26 78.54 78.2 78.4 79.2
04/07/2024 13:08:37 66.28 66.64 67.76 67.5 68 69.7 75.53 75.68 78.42 78.2 78.4 79.2
04/07/2024 13:08:38 65.19 65.75 67.76 67.5 68 69.7 74.57 75.25 78.42 78.1 78.4 79.2
04/07/2024 13:08:39 63.39 65.48 67.76 67.5 68 69.7 74.97 75.12 78.42 78.1 78.4 79.2
04/07/2024 13:08:40 64.8 64.75 67.76 67.5 68 69.7 77.1 76.74 78.42 78.1 78.4 79.2
04/07/2024 13:08:41 64.57 64.71 67.76 67.5 68 69.7 75.85 76.49 78.42 78.2 78.4 79.2
04/07/2024 13:08:42 65.18 65.07 67.76 67.5 68 69.7 77.08 76.85 78.12 78.1 78.4 79.2
04/07/2024 13:08:43 65.15 65.3 67.76 67.5 68 69.7 76.98 77.09 78.12 78.1 78.4 79.2
04/07/2024 13:08:44 64.22 65.24 67.73 67.5 68 69.7 76.64 77.04 78.12 78.2 78.4 79.2
04/07/2024 13:08:45 65.27 65.11 67.51 67.5 68 69.7 76.25 77.04 78.12 78.2 78.4 79.2
04/07/2024 13:08:46 63.49 65.3 66.78 67.5 68 69.7 74.68 76.26 78.12 78.1 78.4 79.2
04/07/2024 13:08:47 62.7 63.89 66.78 67.5 68 69.7 75.88 75.77 78.12 78.1 78.4 79.2
04/07/2024 13:08:48 62.5 63.19 66.78 67.5 68 69.7 75.09 75.69 78.12 78.1 78.4 79.2
04/07/2024 13:08:49 62.59 62.88 66.78 67.5 68 69.7 74.94 75.29 78.12 78.1 78.3 79.2
04/07/2024 13:08:50 62.15 62.81 66.78 67.5 68 69.7 74.71 75.1 78.12 78.1 78.3 79.2
04/07/2024 13:08:51 61.71 62.3 66.78 67.5 67.9 69.7 75.86 75.62 78.12 78.1 78.3 79.2
04/07/2024 13:08:52 63.78 63.42 66.78 67.5 67.9 69.7 74.87 75.61 78.12 78.1 78.3 79.2
04/07/2024 13:08:53 62.82 63.55 66.78 67.5 67.9 69.7 76.01 75.97 78.12 78.1 78.3 79.2
04/07/2024 13:08:54 63.19 63.17 66.78 67.5 67.9 69.7 75.78 75.92 78.12 78.1 78.3 79.2
04/07/2024 13:08:55 62.65 63.21 66.78 67.5 67.9 69.7 76.78 76.73 78.12 78.1 78.3 79.2
04/07/2024 13:08:56 63.21 63.15 66.78 67.5 67.9 69.7 75.25 76.61 78.12 78.1 78.2 79.2
04/07/2024 13:08:57 63.17 63.25 66.78 67.5 67.9 69.7 74.8 75.81 78.12 78.1 78.2 79.2
04/07/2024 13:08:58 63.88 63.77 66.78 67.4 67.9 69.7 74.82 75.15 78.12 78.1 78.2 79.2
04/07/2024 13:08:59 64.35 64.29 66.78 67.4 67.9 69.7 75.03 75.09 78.12 78.1 78.2 79.2
04/07/2024 13:09:00 65.91 65.4 66.78 67.4 67.9 69.7 74.67 75.14 78.12 78.1 78.2 79.2
04/07/2024 13:09:01 64.48 65.44 66.78 67.4 67.9 69.7 74.53 75.05 78.12 78.1 78.2 79.2
04/07/2024 13:09:02 63.69 64.8 66.78 67.4 67.9 69.7 74.72 74.79 78.12 78 78.2 79.2
04/07/2024 13:09:03 65.76 65.47 66.78 67.4 67.9 69.7 75.24 75.08 78.12 78 78.2 79.2
04/07/2024 13:09:04 65.11 65.36 66.78 67.4 67.9 69.7 75.45 75.38 77.59 78 78.2 79.2
04/07/2024 13:09:05 63.8 65.42 66.78 67.4 67.9 69.7 74.77 75.48 77.09 78 78.2 79.2
04/07/2024 13:09:06 64.86 65.3 66.64 67.4 67.9 69.7 75.26 75.46 77.09 78 78.2 79.2
04/07/2024 13:09:07 63.22 64.5 65.75 67.4 67.9 69.7 75.48 75.4 77.09 78 78.2 79.2
04/07/2024 13:09:08 65.92 65.32 65.48 67.4 67.9 69.7 75.42 75.56 77.09 78 78.2 79.2
04/07/2024 13:09:09 64.11 65.88 65.88 67.4 67.9 69.7 75.45 75.52 77.09 78 78.2 79.2
04/07/2024 13:09:10 63.63 64.3 65.88 67.4 67.8 69.7 74.63 75.47 77.09 78 78.2 79.2
04/07/2024 13:09:11 65.8 65.2 65.88 67.4 67.8 69.7 74.8 75.05 77.09 78 78.2 79.2
04/07/2024 13:09:12 63.99 65.23 65.88 67.4 67.8 69.7 75.1 75.12 77.09 78 78.2 79.2
04/07/2024 13:09:13 65.46 65.69 65.88 67.3 67.8 69.7 74.97 75.17 77.04 77.9 78.2 79.2
04/07/2024 13:09:14 65.07 65.18 65.88 67.3 67.8 69.7 76.74 76.29 77.04 77.9 78.2 79.2
04/07/2024 13:09:15 66.64 66.17 66.17 67.3 67.8 69.7 77.08 76.86 76.86 77.9 78.2 79.2
04/07/2024 13:09:16 66.17 66.85 66.85 67.3 67.8 69.7 78.26 77.79 77.79 77.9 78.2 79.2
04/07/2024 13:09:17 65.3 65.97 66.85 67.3 67.8 69.7 77.79 77.79 77.79 77.9 78.2 79.2
04/07/2024 13:09:18 65.77 65.92 66.85 67.3 67.8 69.7 77.63 78.14 78.14 77.9 78.2 79.2
04/07/2024 13:09:19 65.9 65.96 66.85 67.3 67.8 69.7 76.78 77.54 78.14 77.9 78.2 79.2
04/07/2024 13:09:20 65.33 65.93 66.85 67.3 67.8 69.7 75.86 77.54 78.14 77.9 78.2 79.2
04/07/2024 13:09:21 65.63 65.75 66.85 67.3 67.8 69.7 77.37 77.35 78.14 77.9 78.2 79.2
04/07/2024 13:09:22 65.42 65.98 66.85 67.3 67.8 69.7 76.8 77.64 78.14 77.9 78.2 79.2
04/07/2024 13:09:23 66.45 66.39 66.85 67.3 67.8 69.7 77.09 77.37 78.14 77.9 78.2 79.2
04/07/2024 13:09:24 65.39 66.1 66.85 67.3 67.8 69.7 75.83 77.09 78.14 77.9 78.2 79.2
04/07/2024 13:09:25 66.35 66.22 66.85 67.3 67.8 69.7 77.22 77.1 78.14 77.9 78.2 79.2
04/07/2024 13:09:26 66.12 66.3 66.85 67.3 67.8 69.7 77.89 77.65 78.14 77.9 78.2 79.2
04/07/2024 13:09:27 66.09 66.4 66.85 67.3 67.8 69.7 78.81 78.76 78.76 77.9 78.2 79.2
04/07/2024 13:09:28 65.44 66.15 66.85 67.3 67.8 69.7 77.72 78.26 78.76 77.9 78.2 79.2
04/07/2024 13:09:29 66.86 66.64 66.85 67.3 67.8 69.7 79.57 79.17 79.17 77.9 78.2 79.2
04/07/2024 13:09:30 66.32 66.64 66.85 67.3 67.8 69.7 78.78 79.8 79.8 78 78.2 79.2
04/07/2024 13:09:31 66.34 66.88 66.88 67.3 67.8 69.7 77.04 78.61 79.8 78 78.2 79.2
04/07/2024 13:09:32 64.19 66.16 66.88 67.3 67.8 69.7 79.48 79.06 79.8 78 78.2 79.2
04/07/2024 13:09:33 64.98 65.16 66.88 67.3 67.8 69.7 80.98 80.43 80.43 78 78.2 79.2
04/07/2024 13:09:34 66.03 65.86 66.88 67.3 67.8 69.7 80.84 81.12 81.12 78 78.2 79.2
04/07/2024 13:09:35 65.89 65.9 66.88 67.3 67.8 69.7 82.32 81.76 81.76 78 78.2 79.2
04/07/2024 13:09:36 66.99 66.53 66.88 67.3 67.8 69.7 83.23 82.79 82.79 78.1 78.3 79.2
04/07/2024 13:09:37 67.27 67.17 67.17 67.3 67.7 69.7 86.83 86.32 86.32 78.2 78.3 79.2
04/07/2024 13:09:38 66.91 67.15 67.17 67.3 67.7 69.7 85.16 85.93 86.32 78.2 78.3 79.3
04/07/2024 13:09:39 67.83 67.82 67.82 67.3 67.7 69.7 86.29 86.42 86.42 78.3 78.3 79.3
04/07/2024 13:09:40 68.43 68.32 68.32 67.3 67.7 69.7 87.74 87.57 87.57 78.4 78.4 79.3
04/07/2024 13:09:41 68.54 68.55 68.55 67.3 67.7 69.7 86.02 87.15 87.57 78.5 78.4 79.3
04/07/2024 13:09:42 68.75 68.81 68.81 67.4 67.7 69.7 86.88 87.03 87.57 78.6 78.4 79.3
04/07/2024 13:09:43 66.56 68.53 68.81 67.4 67.7 69.7 79.73 86.68 87.57 78.6 78.4 79.3
04/07/2024 13:09:44 66.5 67.54 68.81 67.4 67.7 69.7 82.14 83.59 87.57 78.6 78.4 79.3
04/07/2024 13:09:45 66.33 66.83 68.81 67.4 67.7 69.7 79.42 82.95 87.57 78.6 78.4 79.3
04/07/2024 13:09:46 65.36 66.6 68.81 67.4 67.7 69.7 78.18 81.23 87.57 78.6 78.4 79.3
04/07/2024 13:09:47 65.45 65.86 68.81 67.4 67.7 69.7 78.75 79.64 87.57 78.6 78.4 79.3
04/07/2024 13:09:48 64.65 65.76 68.81 67.4 67.7 69.7 77.12 79.15 87.57 78.6 78.4 79.3
04/07/2024 13:09:49 65.34 65.34 68.81 67.3 67.7 69.7 77.1 77.85 87.57 78.6 78.4 79.3
04/07/2024 13:09:50 64.59 65.26 68.81 67.3 67.7 69.7 76.96 77.33 87.57 78.6 78.4 79.3
04/07/2024 13:09:51 65.19 65.22 68.81 67.3 67.7 69.7 77.72 77.68 87.57 78.6 78.4 79.3
04/07/2024 13:09:52 65.03 65.36 68.81 67.3 67.7 69.7 76.2 77.79 87.57 78.6 78.4 79.3
04/07/2024 13:09:53 66.29 66 68.81 67.3 67.7 69.7 77.53 77.75 87.57 78.6 78.4 79.3
04/07/2024 13:09:54 64.53 65.97 68.81 67.3 67.7 69.7 75.5 76.99 87.57 78.6 78.4 79.3
04/07/2024 13:09:55 65.88 65.82 68.81 67.3 67.7 69.7 77.83 77.3 87.57 78.6 78.4 79.3
04/07/2024 13:09:56 65.55 65.69 68.81 67.3 67.7 69.7 78.58 78.28 87.57 78.6 78.4 79.3
04/07/2024 13:09:57 66.13 66.1 68.81 67.3 67.7 69.7 78.31 78.44 87.57 78.6 78.4 79.3
04/07/2024 13:09:58 65.52 66.14 68.81 67.3 67.7 69.7 78.07 78.34 87.57 78.6 78.5 79.3
04/07/2024 13:09:59 66.55 66.41 68.81 67.3 67.7 69.7 75 78.14 87.57 78.6 78.5 79.3
04/07/2024 13:10:00 66.14 66.38 68.81 67.3 67.7 69.7 75.18 76.45 87.57 78.6 78.4 79.3
04/07/2024 13:10:01 66.42 66.64 68.81 67.3 67.7 69.7 75.57 75.77 87.57 78.6 78.4 79.3
04/07/2024 13:10:02 65.8 66.35 68.81 67.3 67.7 69.7 75.32 75.71 87.57 78.6 78.4 79.3
04/07/2024 13:10:03 65.55 66.11 68.81 67.3 67.7 69.7 75.45 75.55 87.57 78.5 78.4 79.3
04/07/2024 13:10:04 65.32 65.81 68.81 67.3 67.7 69.7 75.33 75.55 87.57 78.5 78.4 79.3
04/07/2024 13:10:05 65.81 65.85 68.81 67.3 67.7 69.7 75.39 75.44 87.57 78.5 78.4 79.3
04/07/2024 13:10:06 66.41 66.5 68.81 67.3 67.7 69.7 75.25 75.5 87.57 78.4 78.4 79.3
04/07/2024 13:10:07 64.9 66.05 68.81 67.3 67.7 69.7 75.46 75.44 87.57 78.4 78.4 79.3
04/07/2024 13:10:08 67.37 67.21 68.81 67.3 67.7 69.7 76.12 76.02 87.57 78.4 78.4 79.3
04/07/2024 13:10:09 67.68 67.68 68.81 67.3 67.7 69.7 75.61 76.07 87.57 78.4 78.4 79.3
04/07/2024 13:10:10 66.69 67.47 68.81 67.4 67.7 69.7 75.66 75.89 87.15 78.4 78.4 79.3
04/07/2024 13:10:11 65.5 66.88 68.81 67.4 67.7 69.7 74.9 75.69 87.03 78.4 78.4 79.3
04/07/2024 13:10:12 67.39 67.02 68.53 67.4 67.7 69.7 76.11 75.99 86.68 78.4 78.4 79.3
04/07/2024 13:10:13 66.41 67.13 67.68 67.4 67.7 69.7 76.1 76.22 83.59 78.4 78.4 79.3
04/07/2024 13:10:14 68.43 68.25 68.25 67.4 67.7 69.7 77.39 77.08 82.95 78.4 78.4 79.3
04/07/2024 13:10:15 70.61 70.02 70.02 67.4 67.7 69.7 78.49 78.09 81.23 78.4 78.5 79.3
04/07/2024 13:10:16 71.05 71.62 71.62 67.4 67.7 69.7 79.05 78.8 79.64 78.4 78.5 79.3
04/07/2024 13:10:17 69.24 70.29 71.62 67.4 67.7 69.7 78.72 79.06 79.15 78.4 78.5 79.3
04/07/2024 13:10:18 69.02 69.64 71.62 67.4 67.7 69.7 77.95 78.63 79.06 78.4 78.5 79.3
04/07/2024 13:10:19 70.25 70.26 71.62 67.4 67.7 69.7 77.46 78.54 79.06 78.4 78.5 79.3
04/07/2024 13:10:20 68.76 69.96 71.62 67.4 67.7 69.7 76.72 77.71 79.06 78.4 78.5 79.3
04/07/2024 13:10:21 70.15 69.9 71.62 67.5 67.7 69.7 77.7 77.66 79.06 78.4 78.5 79.3
04/07/2024 13:10:22 67.34 69.9 71.62 67.5 67.6 69.7 78.53 78.25 79.06 78.4 78.5 79.3
04/07/2024 13:10:23 67.34 68.39 71.62 67.5 67.6 69.7 76 78.13 79.06 78.4 78.5 79.3
04/07/2024 13:10:24 65.29 67.61 71.62 67.4 67.6 69.7 77.25 77.26 79.06 78.4 78.5 79.3
04/07/2024 13:10:25 65.35 66.51 71.62 67.4 67.6 69.7 77.83 77.63 79.06 78.4 78.4 79.3
04/07/2024 13:10:26 66.15 66.02 71.62 67.4 67.6 69.7 78.21 78.4 79.06 78.4 78.4 79.3
04/07/2024 13:10:27 67.3 67.02 71.62 67.4 67.6 69.7 77.66 77.92 79.06 78.4 78.4 79.3
04/07/2024 13:10:28 65.1 66.76 71.62 67.4 67.6 69.7 77.44 78.07 79.06 78.4 78.4 79.3
04/07/2024 13:10:29 65.78 65.93 71.62 67.4 67.5 69.7 75.21 77.44 79.06 78.4 78.4 79.3
04/07/2024 13:10:30 64.99 65.79 71.62 67.4 67.5 69.7 75.08 76.24 79.06 78.4 78.4 79.3
04/07/2024 13:10:31 65.29 65.44 71.62 67.4 67.5 69.7 75.3 75.54 79.06 78.4 78.4 79.3
04/07/2024 13:10:32 64.6 65.55 71.62 67.4 67.5 69.7 75.96 75.79 79.06 78.4 78.4 79.3
04/07/2024 13:10:33 65.14 65.06 71.62 67.4 67.5 69.7 75.15 75.85 79.06 78.3 78.4 79.3
04/07/2024 13:10:34 63.69 65.11 71.62 67.4 67.5 69.7 75.15 75.37 79.06 78.3 78.4 79.3
04/07/2024 13:10:35 64.3 64.33 71.62 67.4 67.5 69.7 76.05 76.05 79.06 78.3 78.4 79.3
04/07/2024 13:10:36 63.97 64.39 71.62 67.4 67.5 69.7 75.09 76.05 79.06 78.3 78.4 79.3
04/07/2024 13:10:37 65.12 64.94 71.62 67.4 67.5 69.7 75.93 75.76 79.06 78.3 78.4 79.3
04/07/2024 13:10:38 65.33 65.25 71.62 67.4 67.5 69.7 74.39 75.78 79.06 78.3 78.4 79.3
04/07/2024 13:10:39 65.59 65.64 71.62 67.4 67.5 69.7 75.09 75.24 79.06 78.3 78.4 79.3
04/07/2024 13:10:40 64.91 65.44 71.62 67.4 67.5 69.7 74.95 75.22 79.06 78.3 78.4 79.3
04/07/2024 13:10:41 64.65 65.1 71.62 67.3 67.5 69.7 75.88 75.63 79.06 78.2 78.4 79.3
04/07/2024 13:10:42 65.86 65.66 71.62 67.3 67.5 69.7 75.01 75.6 79.06 78.2 78.4 79.3
04/07/2024 13:10:43 65.31 65.73 71.62 67.3 67.5 69.7 77.03 76.35 79.06 78.2 78.4 79.3
04/07/2024 13:10:44 65.26 65.37 71.62 67.3 67.5 69.7 78.03 77.65 79.06 78.2 78.4 79.3
04/07/2024 13:10:45 64.42 65.37 71.62 67.3 67.5 69.7 77.8 77.84 79.06 78.2 78.4 79.3
04/07/2024 13:10:46 65.21 65.23 70.29 67.4 67.5 69.7 78.27 78.26 79.06 78.2 78.4 79.3
04/07/2024 13:10:47 64.69 65.31 70.26 67.4 67.5 69.7 77 78.25 78.63 78.2 78.4 79.3
04/07/2024 13:10:48 65.41 65.33 70.26 67.4 67.4 69.7 77.14 77.58 78.54 78.3 78.4 79.3
04/07/2024 13:10:49 63.78 65.2 69.96 67.4 67.4 69.7 74.91 77.31 78.4 78.3 78.4 79.3
04/07/2024 13:10:50 64.7 64.68 69.9 67.4 67.4 69.7 77.53 77.27 78.4 78.3 78.4 79.3
04/07/2024 13:10:51 64.59 64.76 69.9 67.4 67.4 69.7 75.57 77.34 78.4 78.3 78.4 79.3
04/07/2024 13:10:52 65.4 65.49 68.39 67.4 67.4 69.7 77.14 77.15 78.4 78.3 78.4 79.3
04/07/2024 13:10:53 64.35 65.23 67.61 67.4 67.4 69.7 75.43 76.7 78.4 78.3 78.4 79.3
04/07/2024 13:10:54 65.27 65.17 67.02 67.4 67.4 69.7 77.54 77.15 78.4 78.3 78.4 79.3
04/07/2024 13:10:55 64.99 65.21 67.02 67.4 67.4 69.7 78.94 78.59 78.59 78.3 78.4 79.3
04/07/2024 13:10:56 64.67 65.23 67.02 67.4 67.4 69.7 77.73 78.67 78.67 78.3 78.4 79.3
04/07/2024 13:10:57 64.26 64.76 66.76 67.4 67.4 69.7 78.24 78.31 78.67 78.3 78.4 79.3
04/07/2024 13:10:58 65.89 65.54 65.93 67.4 67.4 69.7 76.13 78.26 78.67 78.3 78.4 79.3
04/07/2024 13:10:59 65.68 65.73 65.79 67.4 67.4 69.7 79.9 79.28 79.28 78.3 78.4 79.3
04/07/2024 13:11:00 65.18 65.91 65.91 67.4 67.4 69.7 78.05 79.25 79.28 78.3 78.4 79.3
04/07/2024 13:11:01 64.99 65.34 65.91 67.3 67.4 69.7 79.15 79.09 79.28 78.3 78.4 79.3
04/07/2024 13:11:02 65.92 65.79 65.91 67.3 67.4 69.7 78.29 78.95 79.28 78.3 78.4 79.3
04/07/2024 13:11:03 65.13 65.86 65.91 67.3 67.4 69.7 77.42 78.78 79.28 78.3 78.4 79.3
04/07/2024 13:11:04 65.13 65.41 65.91 67.3 67.4 69.7 75.56 77.95 79.28 78.3 78.4 79.3
04/07/2024 13:11:05 65.39 65.45 65.91 67.3 67.4 69.7 77.23 77.31 79.28 78.3 78.4 79.3
04/07/2024 13:11:06 65.71 65.66 65.91 67.3 67.4 69.7 76.47 76.99 79.28 78.3 78.4 79.3
04/07/2024 13:11:07 64.38 65.55 65.91 67.3 67.4 69.7 75.49 76.53 79.28 78.3 78.4 79.3
04/07/2024 13:11:08 65.22 65.4 65.91 67.3 67.4 69.7 75.37 75.88 79.28 78.2 78.4 79.3
04/07/2024 13:11:09 65.79 65.65 65.91 67.3 67.4 69.7 75.31 75.56 79.28 78.2 78.4 79.3
04/07/2024 13:11:10 65.99 66.24 66.24 67.3 67.4 69.7 75.1 75.53 79.28 78.2 78.4 79.3
04/07/2024 13:11:11 66.13 66.06 66.24 67.3 67.4 69.7 75.04 75.27 79.28 78.2 78.4 79.3
04/07/2024 13:11:12 68.83 67.82 67.82 67.3 67.4 69.7 76.7 76.33 79.28 78.2 78.4 79.3
04/07/2024 13:11:13 67.89 68.22 68.22 67.3 67.4 69.7 77.04 76.88 79.28 78.2 78.4 79.3
04/07/2024 13:11:14 66.78 68.01 68.22 67.3 67.4 69.7 78.55 78.01 79.28 78.2 78.4 79.3
04/07/2024 13:11:15 66.01 67.06 68.22 67.3 67.4 69.7 77.89 77.97 79.28 78.2 78.4 79.3
04/07/2024 13:11:16 66.16 66.58 68.22 67.3 67.4 69.7 78.39 78.37 79.28 78.2 78.4 79.3
04/07/2024 13:11:17 65.76 66.35 68.22 67.3 67.4 69.7 76.98 78.25 79.28 78.2 78.4 79.3
04/07/2024 13:11:18 66.86 66.57 68.22 67.2 67.4 69.7 80.05 79.75 79.75 78.2 78.4 79.3
04/07/2024 13:11:19 64.81 66.48 68.22 67.2 67.4 69.7 75.39 78.91 79.75 78.2 78.4 79.3
04/07/2024 13:11:20 66.25 66.06 68.22 67.2 67.4 69.7 77.73 77.57 79.75 78.2 78.4 79.3
04/07/2024 13:11:21 67 66.74 68.22 67.2 67.4 69.7 77.48 77.74 79.75 78.2 78.4 79.3
04/07/2024 13:11:22 66.93 67.34 68.22 67.2 67.4 69.7 76.05 77.64 79.75 78.2 78.4 79.3
04/07/2024 13:11:23 66.64 67 68.22 67.2 67.4 69.7 77.33 77.31 79.75 78.2 78.4 79.3
04/07/2024 13:11:24 67.11 67.14 68.22 67.2 67.4 69.7 77.84 77.75 79.75 78.2 78.4 79.3
04/07/2024 13:11:25 66.68 66.9 68.22 67.2 67.4 69.7 78.74 78.45 79.75 78.2 78.4 79.3
04/07/2024 13:11:26 68.1 68.04 68.22 67.2 67.3 69.7 79.91 79.68 79.75 78.2 78.4 79.3
04/07/2024 13:11:27 67.09 67.71 68.22 67.2 67.3 69.7 77.26 79.6 79.75 78.2 78.4 79.3
04/07/2024 13:11:28 66.56 67.61 68.22 67.2 67.3 69.7 75.06 78.23 79.75 78.2 78.4 79.3
04/07/2024 13:11:29 66.75 66.93 68.22 67.2 67.3 69.7 75.63 76.57 79.75 78.2 78.4 79.3
04/07/2024 13:11:30 67.26 67.2 68.22 67.2 67.3 69.7 76.91 76.75 79.75 78.2 78.4 79.3
04/07/2024 13:11:31 67.93 67.76 68.22 67.2 67.3 69.7 78.36 77.97 79.75 78.2 78.4 79.3
04/07/2024 13:11:32 68.46 68.32 68.32 67.2 67.3 69.7 79.72 79.13 79.75 78.2 78.4 79.3
04/07/2024 13:11:33 68.26 68.48 68.48 67.2 67.3 69.7 81.27 80.68 80.68 78.2 78.4 79.3
04/07/2024 13:11:34 69.27 69.06 69.06 67.2 67.3 69.7 79.92 80.68 80.68 78.2 78.4 79.3
04/07/2024 13:11:35 69.1 69.41 69.41 67.3 67.3 69.7 79.68 80.53 80.68 78.2 78.4 79.3
04/07/2024 13:11:36 69.22 69.7 69.7 67.3 67.3 69.7 80.35 80.45 80.68 78.2 78.4 79.3
04/07/2024 13:11:37 67.72 68.92 69.7 67.3 67.3 69.7 80.15 80.56 80.68 78.3 78.4 79.3
04/07/2024 13:11:38 67.88 68.26 69.7 67.3 67.3 69.7 78.22 79.92 80.68 78.3 78.4 79.3
04/07/2024 13:11:39 65.78 68.06 69.7 67.3 67.3 69.7 78.09 78.98 80.68 78.3 78.4 79.3
04/07/2024 13:11:40 66.86 67.1 69.7 67.3 67.3 69.7 76.6 78.41 80.68 78.3 78.4 79.3
04/07/2024 13:11:41 67.8 67.96 69.7 67.3 67.3 69.7 78.08 78.34 80.68 78.2 78.4 79.3
04/07/2024 13:11:42 67.79 68.02 69.7 67.3 67.3 69.7 77.17 77.8 80.68 78.2 78.4 79.3
04/07/2024 13:11:43 67.94 68.44 69.7 67.3 67.3 69.7 77.95 77.85 80.68 78.2 78.4 79.3
04/07/2024 13:11:44 68.05 68.03 69.7 67.3 67.3 69.7 78.08 78.18 80.68 78.2 78.4 79.3
04/07/2024 13:11:45 66.26 68.02 69.7 67.2 67.3 69.7 78.11 78.08 80.68 78.2 78.4 79.3
04/07/2024 13:11:46 65.18 66.93 69.7 67.2 67.3 69.7 76.6 78.06 80.68 78.2 78.4 79.3
04/07/2024 13:11:47 66.19 66.29 69.7 67.2 67.3 69.7 77.63 77.72 80.68 78.2 78.4 79.3
04/07/2024 13:11:48 67.23 66.98 69.7 67.1 67.3 69.7 78.3 78.1 80.68 78.2 78.4 79.3
04/07/2024 13:11:49 67.41 67.35 69.7 67.1 67.3 69.7 78.94 79.05 80.68 78.2 78.4 79.3
04/07/2024 13:11:50 66.27 67.48 69.7 67.1 67.3 69.7 79.84 79.7 80.68 78.2 78.4 79.3
04/07/2024 13:11:51 66.04 66.69 69.7 67 67.3 69.7 79.38 79.65 80.68 78.2 78.4 79.3
04/07/2024 13:11:52 65.71 66.44 69.7 66.9 67.3 69.7 78.22 79.32 80.68 78.2 78.4 79.3
04/07/2024 13:11:53 66.45 66.33 69.7 66.9 67.3 69.7 78.67 78.89 80.68 78.2 78.4 79.3
04/07/2024 13:11:54 66.68 66.78 69.7 66.6 67.3 69.7 78.88 79.07 80.68 78.2 78.4 79.3
04/07/2024 13:11:55 67.41 67.33 69.7 66.6 67.3 69.7 79.27 79.26 80.68 78.2 78.4 79.3
04/07/2024 13:11:56 67.9 68.11 69.7 66.6 67.3 69.7 78.92 79.42 80.68 78.2 78.4 79.3
04/07/2024 13:11:57 64.48 67.41 69.7 66.5 67.3 69.7 75.97 79.09 80.68 78.1 78.4 79.3
04/07/2024 13:11:58 63.76 65.73 69.7 66.5 67.3 69.7 75.8 77.19 80.68 78.1 78.4 79.3
04/07/2024 13:11:59 65.19 65.33 69.7 66.5 67.3 69.7 76.32 76.53 80.68 78.1 78.4 79.3
04/07/2024 13:12:00 66.79 66.64 69.7 66.4 67.3 69.7 76.72 76.77 80.68 78.1 78.4 79.3
04/07/2024 13:12:01 65.91 66.53 69.7 66.4 67.3 69.7 76.76 77.15 80.68 78.1 78.4 79.3
04/07/2024 13:12:02 66.32 66.31 69.7 66.4 67.3 69.7 75.34 76.59 80.68 78.1 78.4 79.3
04/07/2024 13:12:03 67.31 67.08 69.7 66.4 67.3 69.7 76.37 76.42 80.68 78.1 78.4 79.3
04/07/2024 13:12:04 65.04 67 69.7 66.4 67.3 69.7 76.77 76.78 80.56 78.1 78.4 79.3
04/07/2024 13:12:05 67.08 66.98 69.7 66.4 67.3 69.7 78.46 78 80.56 78.1 78.4 79.3
04/07/2024 13:12:06 64.78 66.56 68.92 66.4 67.3 69.7 77.29 77.95 80.56 78.1 78.4 79.3
04/07/2024 13:12:07 67 66.77 68.44 66.4 67.3 69.7 78.15 78.39 79.92 78.1 78.4 79.3
04/07/2024 13:12:08 67.45 67.45 68.44 66.4 67.3 69.7 76.93 78.04 79.7 78.1 78.4 79.3
04/07/2024 13:12:09 67.49 67.4 68.44 66.4 67.3 69.7 77.72 77.73 79.7 78.1 78.4 79.3
04/07/2024 13:12:10 67.27 67.51 68.44 66.4 67.3 69.7 75.89 77.52 79.7 78.1 78.4 79.3
04/07/2024 13:12:11 69.05 68.73 68.73 66.4 67.3 69.7 77.49 77.25 79.7 78.1 78.4 79.3
04/07/2024 13:12:12 66.14 68.22 68.73 66.4 67.3 69.7 75.99 77.21 79.7 78.1 78.4 79.3
04/07/2024 13:12:13 64.96 67.04 68.73 66.4 67.3 69.7 76.37 77.3 79.7 78.1 78.4 79.3
04/07/2024 13:12:14 62.87 65.82 68.73 66.3 67.3 69.7 75.3 76.39 79.7 78 78.4 79.3
04/07/2024 13:12:15 66.57 65.88 68.73 66.3 67.3 69.7 75.16 75.81 79.7 78 78.4 79.3
04/07/2024 13:12:16 61.45 65.78 68.73 66.3 67.3 69.7 74.69 75.41 79.7 78 78.4 79.3
04/07/2024 13:12:17 63.53 63.95 68.73 66.3 67.3 69.7 74.42 74.96 79.7 78 78.4 79.3
04/07/2024 13:12:18 61.16 63.49 68.73 66.2 67.3 69.7 75.06 75.01 79.7 78 78.4 79.3
04/07/2024 13:12:19 61.88 62.41 68.73 66.2 67.3 69.7 76.32 76.03 79.7 78 78.4 79.3
04/07/2024 13:12:20 62.71 62.73 68.73 66.2 67.3 69.7 76.02 76.03 79.65 78 78.4 79.3
04/07/2024 13:12:21 64.17 64.27 68.73 66.2 67.3 69.7 75.9 76.06 79.42 78 78.4 79.3
04/07/2024 13:12:22 65.36 65.21 68.73 66.2 67.2 69.7 75.5 76.15 79.42 78 78.3 79.3
04/07/2024 13:12:23 61.91 64.86 68.73 66.2 67.2 69.7 75.31 75.61 79.42 78 78.3 79.3
04/07/2024 13:12:24 62.46 63.53 68.73 66.2 67.2 69.7 75.19 76.12 79.42 77.9 78.3 79.3
04/07/2024 13:12:25 63.64 63.72 68.73 66.2 67.2 69.7 74.44 75.18 79.42 77.9 78.3 79.3
04/07/2024 13:12:26 64.03 64.64 68.73 66.2 67.2 69.7 74.54 74.87 79.09 77.9 78.3 79.3
04/07/2024 13:12:27 66.35 65.65 68.73 66.2 67.2 69.7 77.9 77.48 78.39 77.9 78.3 79.3
04/07/2024 13:12:28 65.82 65.92 68.73 66.2 67.2 69.7 74.14 77.09 78.39 77.9 78.3 79.3
04/07/2024 13:12:29 65.11 65.63 68.73 66.2 67.2 69.7 74.55 75.5 78.39 77.9 78.3 79.3
04/07/2024 13:12:30 63.37 65.27 68.73 66.2 67.2 69.7 74.49 74.89 78.39 77.9 78.3 79.3
04/07/2024 13:12:31 64.35 64.69 68.73 66.2 67.2 69.7 77.77 77.39 78.39 77.9 78.3 79.3
04/07/2024 13:12:32 64.4 64.67 68.73 66.1 67.2 69.7 74.88 76.47 78.39 77.9 78.3 79.3
04/07/2024 13:12:33 64.36 65.03 68.73 66.1 67.2 69.7 75.06 75.72 78.39 77.9 78.3 79.3
04/07/2024 13:12:34 63.25 64.25 68.73 66.1 67.2 69.7 74.26 75.2 78.39 77.9 78.3 79.3
04/07/2024 13:12:35 64.93 64.84 68.73 66.1 67.2 69.7 74.71 74.8 78.39 77.9 78.3 79.3
04/07/2024 13:12:36 64.51 64.86 68.73 66.1 67.2 69.7 74.91 74.92 78.39 77.9 78.3 79.3
04/07/2024 13:12:37 65.04 64.86 68.73 66.1 67.2 69.7 75.33 75.31 78.04 77.9 78.3 79.3
04/07/2024 13:12:38 65.03 65.26 68.73 66.1 67.2 69.7 75.15 75.3 77.73 77.9 78.3 79.3
04/07/2024 13:12:39 67.81 67.07 68.73 66.1 67.2 69.7 75.43 75.54 77.52 77.9 78.3 79.3
04/07/2024 13:12:40 66.09 67.09 68.73 66.1 67.2 69.7 75.66 75.74 77.48 77.9 78.3 79.3
04/07/2024 13:12:41 64.38 66.19 68.22 66.1 67.2 69.7 74.99 75.49 77.48 77.9 78.3 79.3
04/07/2024 13:12:42 68.5 67.83 67.83 66.1 67.2 69.7 75.9 75.87 77.48 77.9 78.3 79.3
04/07/2024 13:12:43 67.61 67.69 67.83 66.1 67.2 69.7 76.69 76.54 77.48 77.9 78.3 79.3
04/07/2024 13:12:44 66.17 67.68 67.83 66.1 67.2 69.7 77.04 77.29 77.48 77.9 78.3 79.3
04/07/2024 13:12:45 66.9 67.15 67.83 66.1 67.2 69.7 76 76.74 77.48 77.8 78.3 79.3
04/07/2024 13:12:46 65.92 67.05 67.83 66.1 67.2 69.7 77.69 77.82 77.82 77.8 78.3 79.3
04/07/2024 13:12:47 66.93 67.25 67.83 66.1 67.2 69.7 76.26 77 77.82 77.8 78.3 79.3
04/07/2024 13:12:48 65.98 66.85 67.83 66.1 67.2 69.7 76.84 77.24 77.82 77.8 78.3 79.3
04/07/2024 13:12:49 66.7 66.99 67.83 66.1 67.2 69.7 77.14 77.21 77.82 77.8 78.3 79.3
04/07/2024 13:12:50 65.08 66.45 67.83 66.1 67.2 69.7 76.37 77.12 77.82 77.8 78.3 79.3
04/07/2024 13:12:51 65.45 65.93 67.83 66.1 67.2 69.7 77.15 77.33 77.82 77.8 78.3 79.3
04/07/2024 13:12:52 65.34 65.9 67.83 66.1 67.2 69.7 75.25 77.2 77.82 77.8 78.3 79.3
04/07/2024 13:12:53 66.37 66.48 67.83 66.1 67.2 69.7 77.3 77.23 77.82 77.8 78.3 79.3
04/07/2024 13:12:54 66.3 66.33 67.83 66.1 67.2 69.7 75.56 76.74 77.82 77.8 78.3 79.3
04/07/2024 13:12:55 65 66.81 67.83 66.1 67.2 69.7 76.56 76.85 77.82 77.8 78.3 79.3
04/07/2024 13:12:56 67.21 66.87 67.83 66.1 67.2 69.7 75.53 76.26 77.82 77.8 78.3 79.3
04/07/2024 13:12:57 65.14 66.86 67.83 66.1 67.2 69.7 77.14 76.96 77.82 77.8 78.3 79.3
04/07/2024 13:12:58 65.34 66.02 67.83 66.1 67.2 69.7 75.21 76.51 77.82 77.8 78.3 79.3
04/07/2024 13:12:59 65.62 65.73 67.83 66 67.2 69.7 75.55 75.79 77.82 77.7 78.3 79.3
04/07/2024 13:13:00 64.61 65.77 67.83 66 67.1 69.7 75.34 75.63 77.82 77.7 78.3 79.3
04/07/2024 13:13:01 65.06 65.19 67.83 66 67.1 69.7 75.37 75.78 77.82 77.7 78.3 79.3
04/07/2024 13:13:02 66.45 66.24 67.83 66 67.1 69.7 75.28 75.53 77.82 77.7 78.3 79.3
04/07/2024 13:13:03 65.99 66.06 67.83 66 67.1 69.7 74.89 75.24 77.82 77.7 78.3 79.3
04/07/2024 13:13:04 65.95 66.29 67.83 66 67.1 69.7 74.74 75.05 77.82 77.7 78.3 79.3
04/07/2024 13:13:05 67.54 67.3 67.83 66 67.1 69.7 75.24 75.28 77.82 77.7 78.3 79.3
04/07/2024 13:13:06 66.13 67.79 67.83 66 67.1 69.7 76.24 76.02 77.82 77.7 78.3 79.3
04/07/2024 13:13:07 65.19 66.17 67.83 66 67.1 69.7 74.58 75.73 77.82 77.7 78.3 79.3
04/07/2024 13:13:08 64.58 65.66 67.83 66 67.1 69.7 75.36 75.35 77.82 77.7 78.3 79.3
04/07/2024 13:13:09 66.53 66.35 67.83 66 67.1 69.7 75.14 75.33 77.82 77.7 78.3 79.3
04/07/2024 13:13:10 64.63 66.11 67.83 66 67.1 69.7 74.8 75.27 77.82 77.7 78.3 79.3
04/07/2024 13:13:11 65.69 65.76 67.83 66 67.1 69.7 74.93 75.07 77.82 77.7 78.3 79.3
04/07/2024 13:13:12 66.98 66.6 67.79 66 67.1 69.7 75.37 75.36 77.82 77.7 78.3 79.2
04/07/2024 13:13:13 67.36 67.73 67.79 66 67.1 69.7 76.91 76.64 77.82 77.7 78.3 79.2
04/07/2024 13:13:14 65.99 66.9 67.79 66 67.1 69.7 75.63 76.64 77.82 77.7 78.3 79.2
04/07/2024 13:13:15 66.82 67.27 67.79 66 67.1 69.7 77.46 77.22 77.82 77.7 78.3 79.2
04/07/2024 13:13:16 66.89 66.76 67.79 66 67.1 69.7 75.79 77.05 77.33 77.7 78.3 79.2
04/07/2024 13:13:17 68.59 68.02 68.02 66 67.1 69.6 76.99 77.14 77.33 77.7 78.3 79.2
04/07/2024 13:13:18 70.1 69.76 69.76 66 67.1 69.6 76.08 76.67 77.33 77.7 78.3 79.2
04/07/2024 13:13:19 68.89 70.63 70.63 66.1 67.1 69.6 77.31 77.48 77.48 77.7 78.3 79.2
04/07/2024 13:13:20 68.17 68.74 70.63 66.1 67.1 69.6 75.94 76.79 77.48 77.6 78.3 79.2
04/07/2024 13:13:21 66.17 68.44 70.63 66.1 67.1 69.6 76.63 76.96 77.48 77.6 78.3 79.2
04/07/2024 13:13:22 67.14 67.4 70.63 66.1 67.1 69.6 76.39 76.58 77.48 77.6 78.3 79.2
04/07/2024 13:13:23 65.6 67.5 70.63 66.1 67.1 69.6 76.88 77.18 77.48 77.6 78.3 79.2
04/07/2024 13:13:24 68.86 68.41 70.63 66.1 67.1 69.6 76.97 76.96 77.48 77.7 78.3 79.2
04/07/2024 13:13:25 65.29 67.81 70.63 66.1 67.1 69.6 76.43 77.07 77.48 77.7 78.2 79.2
04/07/2024 13:13:26 66.38 67.1 70.63 66.1 67.1 69.6 78.12 77.87 77.87 77.7 78.2 79.2
04/07/2024 13:13:27 67 67.01 70.63 66.1 67.1 69.6 77.29 77.71 77.87 77.7 78.2 79.2
04/07/2024 13:13:28 66.25 67.51 70.63 66.1 67.1 69.6 76.71 77.48 77.87 77.7 78.2 79.2
04/07/2024 13:13:29 64.84 66.24 70.63 66.1 67.1 69.6 75.94 77.02 77.87 77.7 78.2 79.2
04/07/2024 13:13:30 67.4 66.91 70.63 66.1 67.1 69.6 76.33 76.57 77.87 77.7 78.2 79.2
04/07/2024 13:13:31 68.38 68.31 70.63 66.1 67.1 69.6 77.08 76.97 77.87 77.7 78.2 79.2
04/07/2024 13:13:32 68.82 68.53 70.63 66.2 67.1 69.6 76.72 76.98 77.87 77.7 78.2 79.2
04/07/2024 13:13:33 68.54 68.82 70.63 66.2 67.1 69.6 76.75 77.19 77.87 77.7 78.2 79.2
04/07/2024 13:13:34 66.15 68.79 70.63 66.2 67.1 69.6 76.36 76.9 77.87 77.7 78.2 79.2
04/07/2024 13:13:35 65.68 67.2 70.63 66.2 67.1 69.6 76.66 76.79 77.87 77.7 78.2 79.2
04/07/2024 13:13:36 65.11 66.26 70.63 66.2 67.1 69.6 75.86 76.91 77.87 77.7 78.2 79.2
04/07/2024 13:13:37 65.77 65.77 70.63 66.2 67.1 69.6 76.43 76.42 77.87 77.7 78.2 79.2
04/07/2024 13:13:38 65.61 65.98 70.63 66.2 67.1 69.6 77.21 77.01 77.87 77.7 78.2 79.2
04/07/2024 13:13:39 70.18 68.83 70.63 66.2 67.1 69.6 77.54 77.67 77.87 77.7 78.2 79.2
04/07/2024 13:13:40 67.09 68.87 70.63 66.2 67.1 69.6 75.68 77.31 77.87 77.7 78.2 79.2
04/07/2024 13:13:41 67.76 68.63 70.63 66.2 67.1 69.6 78.31 77.8 77.87 77.7 78.2 79.2
04/07/2024 13:13:42 67.33 67.62 70.63 66.2 67.1 69.6 76.22 77.6 77.87 77.7 78.2 79.2
04/07/2024 13:13:43 69 68.98 70.63 66.2 67.1 69.6 77.08 77.23 77.87 77.7 78.2 79.2
04/07/2024 13:13:44 69.13 69.35 70.63 66.3 67.1 69.6 76.43 77.05 77.87 77.7 78.2 79.2
04/07/2024 13:13:45 68.01 70.01 70.63 66.3 67.1 69.6 77.03 77.42 77.87 77.7 78.2 79.2
04/07/2024 13:13:46 68.55 68.6 70.63 66.3 67.1 69.6 76 76.68 77.87 77.7 78.2 79.2
04/07/2024 13:13:47 67.87 68.41 70.63 66.3 67.1 69.6 75.59 76.25 77.87 77.7 78.2 79.2
04/07/2024 13:13:48 69.11 68.99 70.63 66.3 67.1 69.6 77.27 76.95 77.87 77.7 78.2 79.2
04/07/2024 13:13:49 69.67 69.65 70.01 66.4 67.1 69.6 76.66 76.82 77.87 77.7 78.2 79.2
04/07/2024 13:13:50 66.71 69.7 70.01 66.4 67.1 69.6 76.66 76.97 77.87 77.7 78.2 79.2
04/07/2024 13:13:51 65.61 67.88 70.01 66.4 67.1 69.6 75.19 76.63 77.87 77.7 78.2 79.2
04/07/2024 13:13:52 69.23 68.57 70.01 66.4 67.1 69.6 75.9 76.25 77.87 77.7 78.2 79.2
04/07/2024 13:13:53 66.6 68.23 70.01 66.4 67.1 69.6 75.1 75.76 77.87 77.7 78.2 79.2
04/07/2024 13:13:54 67.9 67.89 70.01 66.4 67.1 69.6 76.75 76.36 77.87 77.7 78.2 79.2
04/07/2024 13:13:55 68.08 68.06 70.01 66.4 67 69.6 75.89 76.27 77.87 77.7 78.2 79.2
04/07/2024 13:13:56 69.45 69.27 70.01 66.4 67.1 69.6 77.72 77.44 77.8 77.7 78.2 79.2
04/07/2024 13:13:57 69.04 69.31 70.01 66.5 67 69.6 76.16 77.01 77.8 77.7 78.2 79.2
04/07/2024 13:13:58 69.35 69.81 70.01 66.5 67 69.6 77.03 77.32 77.8 77.7 78.2 79.2
04/07/2024 13:13:59 67.27 69.11 70.01 66.5 67 69.6 76.94 77.13 77.8 77.7 78.2 79.2
04/07/2024 13:14:00 66.79 68.12 70.01 66.5 67 69.6 76.63 77.32 77.8 77.7 78.2 79.2
04/07/2024 13:14:01 66.66 67.29 70.01 66.5 67 69.6 76.74 77.03 77.8 77.7 78.2 79.2
04/07/2024 13:14:02 67.27 67.5 70.01 66.5 67 69.6 75.44 77.05 77.8 77.7 78.2 79.2
04/07/2024 13:14:03 69.88 69.4 70.01 66.5 67 69.6 77.72 77.44 77.8 77.7 78.2 79.2
04/07/2024 13:14:04 66.13 69.12 70.01 66.5 67 69.6 75 77.26 77.8 77.7 78.2 79.2
04/07/2024 13:14:05 66.64 68.05 70.01 66.5 67 69.6 76.7 76.82 77.8 77.7 78.2 79.2
04/07/2024 13:14:06 69.07 68.54 70.01 66.6 67 69.6 75.92 76.42 77.8 77.7 78.2 79.2
04/07/2024 13:14:07 66.09 68.96 70.01 66.6 67 69.6 76.94 77.1 77.8 77.7 78.2 79.2
04/07/2024 13:14:08 66.19 66.83 70.01 66.6 67 69.6 75.55 76.48 77.8 77.7 78.2 79.2
04/07/2024 13:14:09 66.08 66.45 70.01 66.6 67 69.6 75.27 75.91 77.8 77.7 78.2 79.2
04/07/2024 13:14:10 66.5 66.58 70.01 66.6 67 69.6 75.68 75.95 77.8 77.7 78.2 79.2
04/07/2024 13:14:11 67.51 67.22 70.01 66.6 67 69.6 75.85 75.84 77.6 77.7 78.2 79.2
04/07/2024 13:14:12 68.13 68.34 70.01 66.6 67 69.6 75.73 76.05 77.44 77.7 78.2 79.2
04/07/2024 13:14:13 65.76 67.46 70.01 66.6 67 69.6 75.77 75.76 77.44 77.7 78.2 79.2
04/07/2024 13:14:14 66.24 66.78 70.01 66.6 67 69.6 75.51 75.96 77.44 77.7 78.2 79.2
04/07/2024 13:14:15 66.68 66.62 69.81 66.6 67 69.6 75.37 75.6 77.44 77.7 78.2 79.2
04/07/2024 13:14:16 68.01 67.96 69.81 66.6 67 69.6 77.93 77.26 77.44 77.7 78.2 79.2
04/07/2024 13:14:17 67.51 68.42 69.81 66.6 67 69.6 77.18 77.56 77.56 77.7 78.2 79.2
04/07/2024 13:14:18 65.1 67.08 69.81 66.6 67 69.6 76.95 77.17 77.56 77.7 78.2 79.2
04/07/2024 13:14:19 66.26 66.52 69.81 66.6 67 69.6 77.38 77.36 77.56 77.7 78.2 79.2
04/07/2024 13:14:20 64.82 66.52 69.81 66.6 67 69.6 76.3 77.25 77.56 77.7 78.2 79.2
04/07/2024 13:14:21 65.19 65.94 69.81 66.6 67 69.6 76.38 76.91 77.56 77.7 78.2 79.2
04/07/2024 13:14:22 68.76 67.93 69.81 66.6 67 69.6 76.03 76.37 77.56 77.7 78.2 79.2
04/07/2024 13:14:23 67.39 68.09 69.81 66.6 67 69.6 76.1 76.46 77.56 77.7 78.2 79.2
04/07/2024 13:14:24 66.21 67.61 69.81 66.6 67 69.6 77.57 77.1 77.56 77.7 78.2 79.2
04/07/2024 13:14:25 67.58 67.46 69.81 66.6 67 69.6 78.67 78.38 78.38 77.7 78.2 79.2
04/07/2024 13:14:26 65.21 67.33 69.81 66.6 67 69.6 76.85 78.37 78.38 77.7 78.2 79.2
04/07/2024 13:14:27 66.54 67.39 69.81 66.6 67 69.6 77.68 77.82 78.38 77.7 78.2 79.2
04/07/2024 13:14:28 64.85 66.09 69.4 66.6 67 69.6 77.85 78.19 78.38 77.7 78.2 79.2
04/07/2024 13:14:29 67.69 67.11 69.4 66.6 67 69.6 77.75 78.04 78.38 77.7 78.2 79.2
04/07/2024 13:14:30 66.21 66.69 69.4 66.6 67 69.6 77.16 77.69 78.38 77.7 78.2 79.2
04/07/2024 13:14:31 65.56 67.08 69.4 66.6 67 69.6 77.82 78.08 78.38 77.7 78.2 79.2
04/07/2024 13:14:32 66.01 66.22 69.4 66.6 67 69.6 76.85 77.57 78.38 77.7 78.2 79.2
04/07/2024 13:14:33 64.81 66.1 69.12 66.6 67 69.6 78.27 78.36 78.38 77.7 78.2 79.2
04/07/2024 13:14:34 68.63 68.25 68.96 66.6 67 69.6 78.42 78.38 78.38 77.7 78.2 79.2
04/07/2024 13:14:35 67 68.18 68.96 66.7 67 69.6 78.42 78.8 78.8 77.7 78.2 79.2
04/07/2024 13:14:36 68.01 68.23 68.96 66.7 67 69.6 78.03 78.32 78.8 77.6 78.2 79.2
04/07/2024 13:14:37 65.22 67.75 68.42 66.6 67 69.6 77.29 78.39 78.8 77.5 78.2 79.2
04/07/2024 13:14:38 64.62 66.27 68.42 66.6 67 69.6 77.29 77.66 78.8 77.4 78.2 79.2
04/07/2024 13:14:39 63.91 65.23 68.42 66.6 66.9 69.6 76.94 77.54 78.8 77.3 78.2 79.2
04/07/2024 13:14:40 66.18 65.82 68.42 66.6 66.9 69.6 77.73 77.55 78.8 77.2 78.2 79.2
04/07/2024 13:14:41 64.84 65.57 68.42 66.6 66.9 69.6 79.61 79.12 79.12 77.1 78.2 79.2
04/07/2024 13:14:42 63.84 65.29 68.42 66.6 66.9 69.6 79.1 79.22 79.22 77 78.2 79.2
04/07/2024 13:14:43 64.4 64.64 68.42 66.6 66.9 69.6 79.8 79.76 79.76 77 78.2 79.2
04/07/2024 13:14:44 63.17 64.4 68.42 66.6 66.9 69.6 78.2 79.75 79.76 77 78.2 79.2
04/07/2024 13:14:45 64.96 64.55 68.42 66.6 66.9 69.6 77 78.71 79.76 77 78.2 79.2
04/07/2024 13:14:46 63.87 64.54 68.42 66.6 66.9 69.6 76.17 77.57 79.76 76.9 78.2 79.2
04/07/2024 13:14:47 63.55 64.35 68.25 66.6 66.9 69.6 76.34 76.81 79.76 76.9 78.2 79.2
04/07/2024 13:14:48 63.03 63.86 68.25 66.6 66.9 69.6 76.22 76.57 79.76 76.9 78.2 79.2
04/07/2024 13:14:49 66.26 65.49 68.25 66.6 66.9 69.6 77.61 77.5 79.76 76.9 78.2 79.2
04/07/2024 13:14:50 64.48 65.36 68.25 66.6 66.9 69.6 76.16 77.51 79.76 76.9 78.2 79.2
04/07/2024 13:14:51 65.56 65.92 68.25 66.6 66.9 69.6 78.34 78.23 79.76 76.9 78.2 79.2
04/07/2024 13:14:52 64.29 65.15 68.25 66.6 66.9 69.6 75.86 77.85 79.76 76.9 78.2 79.2
04/07/2024 13:14:53 65.38 65.82 68.25 66.6 66.9 69.6 77.39 77.47 79.76 76.9 78.2 79.2
04/07/2024 13:14:54 64.5 64.78 68.25 66.6 66.9 69.6 76.01 77.09 79.76 76.9 78.2 79.2
04/07/2024 13:14:55 64.15 65.4 68.25 66.6 66.9 69.6 77.2 77.2 79.76 76.9 78.2 79.2
04/07/2024 13:14:56 64.78 65.15 68.25 66.6 66.9 69.6 75.56 76.81 79.76 76.9 78.2 79.2
04/07/2024 13:14:57 66.93 67.45 68.25 66.6 66.9 69.6 75.7 76.45 79.76 76.9 78.2 79.2
04/07/2024 13:14:58 61.48 65.63 68.25 66.6 66.9 69.6 75.04 75.76 79.76 76.9 78.2 79.2
04/07/2024 13:14:59 61.29 63.54 68.25 66.5 66.9 69.6 75.48 75.63 79.76 76.9 78.2 79.2
04/07/2024 13:15:00 61.16 62.26 68.25 66.5 66.9 69.6 75.23 75.47 79.76 76.9 78.2 79.2
04/07/2024 13:15:01 63.87 63.69 68.25 66.5 66.9 69.6 76.16 75.99 79.76 76.9 78.2 79.2
04/07/2024 13:15:02 66.66 65.79 68.25 66.5 66.9 69.6 75.13 76.01 79.76 76.9 78.2 79.2
04/07/2024 13:15:03 65.83 66.03 68.25 66.5 66.9 69.6 77.05 76.81 79.76 76.9 78.2 79.2
04/07/2024 13:15:04 68.06 67.91 68.23 66.5 66.9 69.6 76.39 76.66 79.76 76.9 78.2 79.2
04/07/2024 13:15:05 66.49 67.24 68.23 66.5 66.9 69.6 75.64 76.33 79.76 76.9 78.2 79.2
04/07/2024 13:15:06 66.99 67.5 67.91 66.5 66.9 69.6 75.63 75.95 79.76 76.9 78.2 79.2
04/07/2024 13:15:07 66.35 66.87 67.91 66.6 66.9 69.6 75.76 75.85 79.76 76.9 78.2 79.2
04/07/2024 13:15:08 67.58 68.34 68.34 66.6 66.9 69.6 77.83 77.32 79.76 76.9 78.2 79.2
04/07/2024 13:15:09 64.49 66.85 68.34 66.5 66.9 69.6 76.33 77.15 79.76 76.9 78.2 79.2
04/07/2024 13:15:10 65.69 65.98 68.34 66.5 66.9 69.6 77.49 77.41 79.76 76.9 78.2 79.2
04/07/2024 13:15:11 67.5 67.28 68.34 66.5 66.9 69.6 77 77.4 79.76 76.9 78.2 79.2
04/07/2024 13:15:12 64.89 67.33 68.34 66.5 66.9 69.6 75.78 77.06 79.76 76.9 78.2 79.2
04/07/2024 13:15:13 62.51 65.94 68.34 66.5 66.9 69.6 76.09 76.38 79.75 76.9 78.2 79.2
04/07/2024 13:15:14 64.64 64.71 68.34 66.5 66.9 69.6 76.4 76.51 78.71 76.9 78.2 79.2
04/07/2024 13:15:15 67.68 67.16 68.34 66.5 66.9 69.6 76.31 76.54 78.23 76.9 78.2 79.2
04/07/2024 13:15:16 64.98 67.09 68.34 66.5 66.9 69.6 76.55 76.88 78.23 76.9 78.2 79.2
04/07/2024 13:15:17 66.82 67.05 68.34 66.5 66.9 69.6 76.92 77.06 78.23 76.9 78.2 79.2
04/07/2024 13:15:18 64.97 66.69 68.34 66.4 66.9 69.6 77.26 77.85 78.23 76.9 78.1 79.2
04/07/2024 13:15:19 67.34 67.43 68.34 66.4 66.9 69.6 76.92 77.02 78.23 76.9 78.1 79.2
04/07/2024 13:15:20 65.71 66.65 68.34 66.4 66.9 69.6 76.21 77.05 78.23 76.9 78.1 79.2
04/07/2024 13:15:21 67.6 67.41 68.34 66.4 66.9 69.6 77.51 77.41 77.85 76.9 78.1 79.2
04/07/2024 13:15:22 65.08 66.99 68.34 66.4 66.9 69.6 76.01 77.3 77.85 76.9 78.1 79.2
04/07/2024 13:15:23 66.5 67.18 68.34 66.4 66.9 69.6 77.35 77.3 77.85 76.9 78.1 79.2
04/07/2024 13:15:24 64.26 66.04 68.34 66.4 66.9 69.6 75.97 77.08 77.85 76.9 78.1 79.2
04/07/2024 13:15:25 66.15 66.24 68.34 66.4 66.9 69.6 78.34 77.87 77.87 76.9 78.1 79.2
04/07/2024 13:15:26 66.6 66.65 68.34 66.4 66.9 69.6 77.69 77.79 77.87 76.9 78.2 79.2
04/07/2024 13:15:27 63.91 66.67 68.34 66.4 66.9 69.6 78.32 78.34 78.34 76.9 78.2 79.2
04/07/2024 13:15:28 66.35 66.25 68.34 66.4 66.9 69.6 78.18 78.34 78.34 76.9 78.2 79.2
04/07/2024 13:15:29 63.69 66.11 68.34 66.4 66.9 69.6 77.73 78.68 78.68 76.9 78.2 79.2
04/07/2024 13:15:30 64.11 64.83 68.34 66.4 66.9 69.6 76.35 77.8 78.68 76.9 78.2 79.2
04/07/2024 13:15:31 63.51 64.58 68.34 66.4 66.9 69.6 76.93 77.19 78.68 76.9 78.1 79.2
04/07/2024 13:15:32 65.53 65.19 68.34 66.4 66.9 69.6 77.47 77.48 78.68 76.9 78.1 79.2
04/07/2024 13:15:33 63.86 65.3 68.34 66.4 66.9 69.6 76.78 77.59 78.68 76.9 78.1 79.2
04/07/2024 13:15:34 61.31 64.2 68.34 66.4 66.9 69.6 75.15 76.99 78.68 76.9 78.1 79.2
04/07/2024 13:15:35 61.29 62.61 68.34 66.4 66.9 69.6 74.91 75.78 78.68 76.9 78.1 79.2
04/07/2024 13:15:36 60.92 61.88 68.34 66.4 66.9 69.6 76.39 76.15 78.68 76.9 78.1 79.2
04/07/2024 13:15:37 61.35 61.36 68.34 66.3 66.9 69.6 77.85 77.46 78.68 76.9 78.1 79.2
04/07/2024 13:15:38 61.69 61.68 67.43 66.3 66.9 69.6 79.06 78.59 78.68 76.9 78.1 79.2
04/07/2024 13:15:39 62.44 62.19 67.43 66.3 66.9 69.6 79.03 78.99 78.99 77 78.1 79.2
04/07/2024 13:15:40 62.69 62.66 67.43 66.3 66.9 69.6 78.08 79.08 79.08 77 78.1 79.2
04/07/2024 13:15:41 63.82 63.74 67.43 66.3 66.9 69.6 77.33 78.5 79.08 77 78.1 79.2
04/07/2024 13:15:42 64.85 64.5 67.43 66.3 66.9 69.6 76.25 77.69 79.08 77 78.1 79.2
04/07/2024 13:15:43 73.01 71.93 71.93 66.4 66.9 69.6 79.11 78.6 79.08 77 78.1 79.2
04/07/2024 13:15:44 71.58 73.19 73.19 66.4 66.9 69.6 78.78 79.53 79.53 77 78.1 79.2
04/07/2024 13:15:45 66.35 71.39 73.19 66.4 66.9 69.6 76.64 78.55 79.53 77 78.1 79.2
04/07/2024 13:15:46 65.21 68.98 73.19 66.4 66.9 69.6 76.54 77.56 79.53 77 78.1 79.2
04/07/2024 13:15:47 65.55 67.13 73.19 66.4 66.9 69.6 75.39 76.95 79.53 77 78.1 79.2
04/07/2024 13:15:48 67.33 67.01 73.19 66.4 66.9 69.6 76.29 76.28 79.53 77 78.1 79.2
04/07/2024 13:15:49 66.08 67.12 73.19 66.4 66.9 69.5 75.5 76.24 79.53 77 78.1 79.2
04/07/2024 13:15:50 67.46 67.15 73.19 66.4 66.9 69.5 77.71 77.36 79.53 77 78.1 79.2
04/07/2024 13:15:51 67.09 67.26 73.19 66.5 66.9 69.5 75.72 76.77 79.53 77 78.1 79.2
04/07/2024 13:15:52 67.25 67.51 73.19 66.5 66.9 69.5 75.86 76.19 79.53 77 78.1 79.2
04/07/2024 13:15:53 68.08 67.95 73.19 66.5 66.9 69.5 76.26 76.24 79.53 77 78.1 79.2
04/07/2024 13:15:54 67.99 68.21 73.19 66.5 66.9 69.5 76.47 76.53 79.53 77 78.1 79.2
04/07/2024 13:15:55 67.81 68.19 73.19 66.5 66.9 69.6 79.94 79.16 79.53 77 78.1 79.2
04/07/2024 13:15:56 66.51 68 73.19 66.5 66.9 69.6 78.3 79.04 79.53 77 78.1 79.2
04/07/2024 13:15:57 66.17 67.17 73.19 66.5 66.9 69.6 80.76 80.6 80.6 77 78.1 79.2
04/07/2024 13:15:58 67.81 67.58 73.19 66.5 66.9 69.6 82.71 82.4 82.4 77 78.1 79.2
04/07/2024 13:15:59 68.19 68.08 73.19 66.5 66.9 69.6 76.8 81.56 82.4 77 78.1 79.2
04/07/2024 13:16:00 66.53 67.9 73.19 66.5 66.9 69.6 76.34 79.19 82.4 77 78.1 79.2
04/07/2024 13:16:01 66.71 67.08 73.19 66.5 66.9 69.6 77.5 78.18 82.4 77 78.1 79.2
04/07/2024 13:16:02 67.79 67.82 73.19 66.5 66.9 69.6 76.48 77.44 82.4 77 78.1 79.2
04/07/2024 13:16:03 68.17 67.98 73.19 66.5 66.9 69.6 76.97 77.1 82.4 77 78.1 79.2
04/07/2024 13:16:04 66.88 67.84 73.19 66.6 66.9 69.6 76.57 77.1 82.4 77 78.1 79.2
04/07/2024 13:16:05 67.66 67.9 73.19 66.6 66.9 69.6 77.2 77.45 82.4 77 78.1 79.2
04/07/2024 13:16:06 68 68.06 73.19 66.6 66.9 69.6 78.49 78.17 82.4 77 78.1 79.2
04/07/2024 13:16:07 65.83 67.81 73.19 66.6 66.9 69.6 76.87 78.05 82.4 77 78.1 79.2
04/07/2024 13:16:08 66.51 66.72 73.19 66.6 66.9 69.6 78.68 78.71 82.4 77 78.1 79.2
04/07/2024 13:16:09 67.32 67.17 73.19 66.6 66.9 69.6 77.55 78.26 82.4 77 78.1 79.2
04/07/2024 13:16:10 66.75 67.36 73.19 66.6 66.9 69.6 75.43 77.51 82.4 77 78 79.2
04/07/2024 13:16:11 65.6 66.75 73.19 66.6 66.9 69.6 77.39 77.22 82.4 77 78 79.2
04/07/2024 13:16:12 65.63 66.01 73.19 66.6 66.9 69.6 75.91 77.29 82.4 77 78 79.2
04/07/2024 13:16:13 66.4 66.38 73.19 66.6 66.9 69.6 75.14 76.41 82.4 77 78 79.2
04/07/2024 13:16:14 66.71 67.07 71.39 66.6 66.9 69.6 77.3 76.99 82.4 77 78 79.2
04/07/2024 13:16:15 67.12 66.88 68.98 66.6 66.9 69.6 76.33 76.82 82.4 77 78 79.2
04/07/2024 13:16:16 67.48 67.29 68.21 66.6 66.9 69.6 76.18 76.6 82.4 77 78 79.2
04/07/2024 13:16:17 67.05 67.35 68.21 66.6 66.9 69.6 77.56 77.31 82.4 77 78 79.2
04/07/2024 13:16:18 67.55 67.5 68.21 66.6 66.9 69.6 75.17 77 82.4 77 78 79.2
04/07/2024 13:16:19 67.62 67.83 68.21 66.6 66.9 69.6 75.79 76.15 82.4 77 78 79.2
04/07/2024 13:16:20 67.19 67.54 68.21 66.6 66.9 69.6 75.33 75.79 82.4 77 78 79.2
04/07/2024 13:16:21 66.78 67.5 68.21 66.6 66.9 69.6 78.11 77.54 82.4 77 78 79.2
04/07/2024 13:16:22 65.22 67.11 68.21 66.6 66.9 69.6 77.46 77.98 82.4 77 78 79.2
04/07/2024 13:16:23 67.82 67.42 68.21 66.6 66.9 69.6 75.61 77.39 82.4 77 78 79.2
04/07/2024 13:16:24 67.1 67.31 68.19 66.6 66.9 69.6 75.38 76.36 82.4 77 78 79.2
04/07/2024 13:16:25 67.6 67.7 68.08 66.6 66.9 69.6 77.24 76.91 82.4 77 78 79.2
04/07/2024 13:16:26 66.77 67.42 68.08 66.6 66.9 69.6 75.92 76.64 82.4 77 78 79.2
04/07/2024 13:16:27 68.49 68.11 68.11 66.6 66.9 69.6 77.71 77.52 82.4 77 78 79.2
04/07/2024 13:16:28 67.01 67.85 68.11 66.6 66.9 69.6 76.58 77.6 81.56 77 78 79.2
04/07/2024 13:16:29 66.94 67.62 68.11 66.6 66.9 69.6 76.88 77 79.19 77 78 79.2
04/07/2024 13:16:30 66.63 67.39 68.11 66.6 66.9 69.6 77.32 77.64 78.71 77 77.9 79.2
04/07/2024 13:16:31 67.49 67.35 68.11 66.6 66.9 69.6 78.46 78.12 78.71 77 77.9 79.2
04/07/2024 13:16:32 66.88 67.25 68.11 66.6 66.9 69.6 76.46 78.12 78.71 77 77.8 79.2
04/07/2024 13:16:33 65.6 67.13 68.11 66.6 66.9 69.6 77.37 77.95 78.71 76.9 77.8 79.2
04/07/2024 13:16:34 66.04 66.31 68.11 66.6 66.9 69.6 75.41 77.13 78.71 76.9 77.8 79.2
04/07/2024 13:16:35 66.71 66.66 68.11 66.5 66.9 69.5 76.64 76.69 78.71 76.9 77.8 79.2
04/07/2024 13:16:36 65.75 66.67 68.11 66.5 66.9 69.5 75.34 76.73 78.71 76.9 77.7 79.2
04/07/2024 13:16:37 66.05 66.53 68.11 66.5 66.9 69.5 76.01 76.29 78.71 76.9 77.7 79.2
04/07/2024 13:16:38 66.38 66.52 68.11 66.5 66.9 69.5 77.11 76.99 78.26 76.9 77.7 79.2
04/07/2024 13:16:39 65.2 66.07 68.11 66.5 66.9 69.5 75.64 76.79 78.12 76.8 77.7 79.2
04/07/2024 13:16:40 66.15 66.01 68.11 66.5 66.9 69.5 75.72 76.13 78.12 76.8 77.7 79.2
04/07/2024 13:16:41 67.63 67.12 68.11 66.5 66.9 69.5 77.84 77.17 78.12 76.8 77.7 79.2
04/07/2024 13:16:42 67.69 67.45 68.11 66.5 66.9 69.5 77.77 77.84 78.12 76.8 77.7 79.2
04/07/2024 13:16:43 66.49 67.28 68.11 66.5 66.9 69.5 77.43 77.97 78.12 76.8 77.7 79.2
04/07/2024 13:16:44 66.27 66.81 68.11 66.5 66.9 69.5 75.23 77.59 78.12 76.8 77.7 79.2
04/07/2024 13:16:45 67.57 67.24 68.11 66.5 66.9 69.5 75.81 76.3 78.12 76.8 77.7 79.2
04/07/2024 13:16:46 65.61 67.24 68.11 66.5 66.9 69.5 76.58 76.49 78.12 76.8 77.7 79.2
04/07/2024 13:16:47 66.09 66.7 68.11 66.5 66.9 69.5 75.48 76.38 78.12 76.8 77.7 79.2
04/07/2024 13:16:48 66.17 66.31 68.11 66.5 66.9 69.5 76.11 76.15 78.12 76.8 77.7 79.2
04/07/2024 13:16:49 65.23 66.43 68.11 66.5 66.9 69.5 76.63 76.55 78.12 76.8 77.7 79.2
04/07/2024 13:16:50 66.58 66.29 68.11 66.5 66.9 69.5 75.65 76.4 78.12 76.8 77.7 79.2
04/07/2024 13:16:51 66.62 67.09 68.11 66.5 66.9 69.5 76.27 76.33 78.12 76.8 77.7 79.2
04/07/2024 13:16:52 66.1 66.61 68.11 66.5 66.9 69.5 76.27 76.54 78.12 76.8 77.7 79.2
04/07/2024 13:16:53 67.53 67.11 68.11 66.5 66.9 69.5 76.4 76.49 78.12 76.8 77.7 79.2
04/07/2024 13:16:54 67.59 67.47 68.11 66.5 66.9 69.5 76.5 76.55 78.12 76.7 77.7 79.2
04/07/2024 13:16:55 67.61 67.67 68.11 66.5 66.9 69.5 76.91 76.98 78.12 76.7 77.7 79.2
04/07/2024 13:16:56 67.41 67.85 68.11 66.5 66.9 69.5 75.82 76.82 78.12 76.7 77.7 79.2
04/07/2024 13:16:57 66.29 67.46 67.85 66.5 66.9 69.5 75.74 76.32 78.12 76.7 77.7 79.2
04/07/2024 13:16:58 68.37 67.91 67.91 66.5 66.9 69.5 76.04 76.06 78.12 76.7 77.7 79.2
04/07/2024 13:16:59 68.58 68.38 68.38 66.5 66.9 69.5 77.39 77.27 78.12 76.7 77.7 79.2
04/07/2024 13:17:00 66.82 68.41 68.41 66.5 66.9 69.5 75.6 77.27 78.12 76.7 77.7 79.2
04/07/2024 13:17:01 65.54 67.34 68.41 66.5 66.9 69.5 75.13 76.3 78.12 76.7 77.7 79.2
04/07/2024 13:17:02 66.71 66.64 68.41 66.5 66.9 69.5 76.64 76.51 77.97 76.7 77.7 79.2
04/07/2024 13:17:03 66.76 66.81 68.41 66.5 66.9 69.5 76.46 76.56 77.97 76.7 77.7 79.2
04/07/2024 13:17:04 67.23 67.26 68.41 66.5 66.9 69.5 76.07 76.53 77.97 76.7 77.7 79.2
04/07/2024 13:17:05 66.4 67.13 68.41 66.5 66.9 69.5 77.61 77.37 77.97 76.7 77.7 79.2
04/07/2024 13:17:06 66.7 66.97 68.41 66.5 66.9 69.5 77.34 77.26 77.97 76.7 77.7 79.2
04/07/2024 13:17:07 67.87 67.55 68.41 66.6 66.9 69.5 78.25 78.06 78.06 76.7 77.7 79.2
04/07/2024 13:17:08 66.73 67.54 68.41 66.5 66.9 69.5 76.4 78.12 78.12 76.7 77.7 79.2
04/07/2024 13:17:09 66.58 67.17 68.41 66.5 66.9 69.5 76.7 77.12 78.12 76.7 77.7 79.2
04/07/2024 13:17:10 66.19 66.95 68.41 66.5 66.9 69.5 77 77.37 78.12 76.7 77.7 79.2
04/07/2024 13:17:11 66.94 66.81 68.41 66.5 66.9 69.5 75.65 77.04 78.12 76.7 77.7 79.2
04/07/2024 13:17:12 66.78 66.98 68.41 66.5 66.9 69.5 75.46 76.33 78.12 76.7 77.7 79.2
04/07/2024 13:17:13 65.74 67.06 68.41 66.5 66.9 69.5 76.83 76.68 78.12 76.7 77.7 79.2
04/07/2024 13:17:14 67.28 67.23 68.41 66.5 66.9 69.5 76.4 76.54 78.12 76.7 77.7 79.2
04/07/2024 13:17:15 66.11 66.76 68.41 66.5 66.9 69.5 77.47 77.43 78.12 76.7 77.7 79.2
04/07/2024 13:17:16 66.43 66.53 68.41 66.6 66.9 69.5 75.87 77.43 78.12 76.7 77.7 79.2
04/07/2024 13:17:17 67.58 67.28 68.41 66.6 66.9 69.5 75.42 76.5 78.12 76.7 77.7 79.2
04/07/2024 13:17:18 67.6 67.88 68.41 66.6 66.9 69.5 77.03 76.99 78.12 76.7 77.7 79.2
04/07/2024 13:17:19 67.23 67.5 68.41 66.6 66.9 69.5 75.35 76.69 78.12 76.7 77.7 79.2
04/07/2024 13:17:20 68.39 67.97 68.41 66.6 66.9 69.5 77.05 76.69 78.12 76.7 77.7 79.2
04/07/2024 13:17:21 68.41 68.35 68.41 66.6 66.9 69.5 77.22 77.35 78.12 76.7 77.7 79.2
04/07/2024 13:17:22 66.71 68.25 68.41 66.6 66.9 69.5 75.97 76.84 78.12 76.7 77.7 79.2
04/07/2024 13:17:23 67.3 67.32 68.41 66.6 66.9 69.5 77.8 77.39 78.12 76.7 77.7 79.2
04/07/2024 13:17:24 67.63 67.61 68.41 66.6 66.9 69.5 76.44 77.44 78.12 76.7 77.7 79.1
04/07/2024 13:17:25 67.72 67.84 68.41 66.7 66.9 69.5 76.27 76.85 78.12 76.7 77.7 79.1
04/07/2024 13:17:26 64.95 67.67 68.41 66.7 66.9 69.5 76.48 76.87 78.12 76.8 77.7 79.1
04/07/2024 13:17:27 68.17 67.71 68.41 66.7 66.9 69.5 75.88 76.49 78.12 76.7 77.7 79.1
04/07/2024 13:17:28 67.66 67.78 68.41 66.7 66.9 69.5 75.65 76.16 78.12 76.7 77.7 79.1
04/07/2024 13:17:29 67.67 67.82 68.41 66.7 66.9 69.5 75.89 76.05 78.12 76.8 77.7 79.1
04/07/2024 13:17:30 68.59 68.43 68.43 66.7 66.9 69.5 75.8 76.08 78.12 76.8 77.7 79.1
04/07/2024 13:17:31 68.27 68.5 68.5 66.7 66.9 69.5 76.83 76.76 78.12 76.8 77.7 79.1
04/07/2024 13:17:32 67.14 68.38 68.5 66.7 66.9 69.5 76.22 76.79 78.12 76.8 77.7 79.1
04/07/2024 13:17:33 66.53 67.71 68.5 66.7 66.9 69.5 75.74 76.43 78.12 76.8 77.7 79.1
04/07/2024 13:17:34 67.21 67.4 68.5 66.7 66.9 69.5 76.54 76.69 78.12 76.8 77.7 79.1
04/07/2024 13:17:35 67.94 67.82 68.5 66.7 66.9 69.5 75.42 76.43 78.12 76.8 77.7 79.1
04/07/2024 13:17:36 65.07 67.77 68.5 66.7 66.9 69.5 76.36 76.2 78.12 76.8 77.7 79.1
04/07/2024 13:17:37 66.94 67.14 68.5 66.8 66.9 69.5 77.01 77.13 78.12 76.8 77.7 79.1
04/07/2024 13:17:38 66.28 66.71 68.5 66.8 66.9 69.5 75.99 76.48 77.44 76.8 77.7 79.1
04/07/2024 13:17:39 67.67 67.41 68.5 66.8 66.9 69.5 77.02 77.02 77.44 76.8 77.7 79.1
04/07/2024 13:17:40 67.39 67.5 68.5 66.8 66.9 69.5 75.38 77.04 77.44 76.8 77.7 79.1
04/07/2024 13:17:41 68.69 68.44 68.5 66.8 66.9 69.5 76.78 76.78 77.44 76.8 77.7 79.1
04/07/2024 13:17:42 67.55 68.33 68.5 66.8 66.9 69.5 76.95 77.16 77.44 76.8 77.7 79.1
04/07/2024 13:17:43 66.62 67.71 68.5 66.8 66.9 69.5 76.17 76.86 77.44 76.8 77.7 79.1
04/07/2024 13:17:44 68.68 68.33 68.5 66.8 66.9 69.5 76.28 76.7 77.44 76.8 77.7 79.1
04/07/2024 13:17:45 67.2 68.28 68.5 66.8 66.9 69.5 75.81 76.28 77.44 76.8 77.7 79.1
04/07/2024 13:17:46 68.7 68.4 68.5 66.8 66.9 69.5 76.23 76.34 77.44 76.8 77.7 79.1
04/07/2024 13:17:47 69.2 69.18 69.18 66.8 66.9 69.5 77.53 77.19 77.44 76.8 77.7 79.1
04/07/2024 13:17:48 65.89 68.69 69.18 66.8 66.9 69.4 76.56 77.39 77.44 76.8 77.7 79.1
04/07/2024 13:17:49 64.94 67.11 69.18 66.8 66.9 69.4 75.87 76.74 77.44 76.8 77.7 79.1
04/07/2024 13:17:50 62.67 65.81 69.18 66.8 66.9 69.4 75.35 76.22 77.44 76.8 77.6 79.1
04/07/2024 13:17:51 61.5 63.94 69.18 66.8 66.9 69.4 75.5 75.85 77.44 76.8 77.6 79.1
04/07/2024 13:17:52 66.86 65.99 69.18 66.8 66.9 69.4 77.19 76.92 77.44 76.8 77.7 79.1
04/07/2024 13:17:53 64.33 65.87 69.18 66.8 66.9 69.4 78.99 78.47 78.47 76.8 77.7 79.1
04/07/2024 13:17:54 65.77 65.68 69.18 66.8 66.9 69.4 77.27 78.51 78.51 76.8 77.7 79.1
04/07/2024 13:17:55 65.75 66.55 69.18 66.8 66.9 69.4 76.19 77.81 78.51 76.8 77.7 79.1
04/07/2024 13:17:56 65.41 65.54 69.18 66.8 66.9 69.4 76.17 76.81 78.51 76.8 77.7 79.1
04/07/2024 13:17:57 65.66 66 69.18 66.8 66.9 69.4 75.68 76.29 78.51 76.8 77.6 79.1
04/07/2024 13:17:58 65.99 66.21 69.18 66.8 66.9 69.4 75.94 76.08 78.51 76.8 77.6 79.1
04/07/2024 13:17:59 64.29 66.48 69.18 66.8 66.9 69.4 76.29 76.3 78.51 76.8 77.6 79.1
04/07/2024 13:18:00 66.48 66.65 69.18 66.8 66.9 69.4 76.32 76.53 78.51 76.8 77.6 79.1
04/07/2024 13:18:01 64.14 65.62 69.18 66.8 66.9 69.4 75.74 76.22 78.51 76.8 77.6 79.1
04/07/2024 13:18:02 65.98 65.65 69.18 66.8 66.9 69.4 76.9 76.63 78.51 76.8 77.6 79.1
04/07/2024 13:18:03 65.29 66.06 69.18 66.8 66.9 69.4 76.14 76.65 78.51 76.8 77.6 79.1
04/07/2024 13:18:04 67.07 66.64 69.18 66.8 66.9 69.4 76.91 76.88 78.51 76.8 77.6 79.1
04/07/2024 13:18:05 65.7 66.58 69.18 66.8 66.9 69.4 75.44 76.83 78.51 76.8 77.6 79.1
04/07/2024 13:18:06 66.81 66.81 69.18 66.8 66.9 69.4 77.12 76.8 78.51 76.8 77.6 79.1
04/07/2024 13:18:07 66.15 66.65 69.18 66.8 66.9 69.4 76.88 77.08 78.51 76.8 77.6 79.1
04/07/2024 13:18:08 64.75 66.47 69.18 66.8 66.9 69.4 76.41 76.91 78.51 76.8 77.6 79.1
04/07/2024 13:18:09 65.28 65.48 69.18 66.8 66.9 69.4 76.19 76.71 78.51 76.8 77.6 79.1
04/07/2024 13:18:10 66.61 66.26 69.18 66.8 66.9 69.4 76.18 76.74 78.51 76.8 77.6 79.1
04/07/2024 13:18:11 66.33 66.74 69.18 66.8 66.9 69.4 76.06 76.28 78.51 76.8 77.6 79.1
04/07/2024 13:18:12 65.09 66.29 69.18 66.8 66.9 69.4 76.13 76.3 78.51 76.8 77.6 79.1
04/07/2024 13:18:13 67.11 66.71 69.18 66.8 66.9 69.4 75.36 76.26 78.51 76.8 77.6 79.1
04/07/2024 13:18:14 66.55 67.11 69.18 66.8 66.9 69.4 75.92 75.96 78.51 76.8 77.6 79.1
04/07/2024 13:18:15 66 66.84 69.18 66.8 66.9 69.4 75.75 76.08 78.51 76.8 77.6 79.1
04/07/2024 13:18:16 65.42 66.15 69.18 66.8 66.8 69.4 75.95 76.08 78.51 76.8 77.6 79.1
04/07/2024 13:18:17 67.33 66.89 68.69 66.8 66.8 69.4 76.18 76.09 78.51 76.8 77.6 79.1
04/07/2024 13:18:18 65.95 66.79 67.11 66.7 66.8 69.4 76.76 76.81 78.51 76.8 77.6 79.1
04/07/2024 13:18:19 65 66.26 67.11 66.7 66.8 69.4 75.16 76.36 78.51 76.8 77.6 79.1
04/07/2024 13:18:20 65.15 65.41 67.11 66.7 66.8 69.4 75.33 75.65 78.51 76.8 77.6 79.1
04/07/2024 13:18:21 65.95 66.05 67.11 66.7 66.8 69.4 74.62 75.49 78.51 76.8 77.6 79.1
04/07/2024 13:18:22 66.04 66.25 67.11 66.7 66.8 69.4 74.73 74.94 78.51 76.8 77.6 79.1
04/07/2024 13:18:23 62.63 66.1 67.11 66.7 66.8 69.4 74.67 74.94 78.51 76.8 77.6 79.1
04/07/2024 13:18:24 61.26 64.24 67.11 66.7 66.8 69.4 74.41 74.73 77.81 76.8 77.6 79.1
04/07/2024 13:18:25 61.28 62.61 67.11 66.7 66.8 69.4 74.19 74.54 77.08 76.8 77.6 79.1
04/07/2024 13:18:26 65.24 64.38 67.11 66.7 66.8 69.4 75.52 75.23 77.08 76.8 77.6 79.1
04/07/2024 13:18:27 65.29 65 67.11 66.7 66.8 69.4 77.43 76.9 77.08 76.8 77.6 79.1
04/07/2024 13:18:28 66.86 66.31 67.11 66.7 66.8 69.4 78.74 78.27 78.27 76.8 77.6 79.1
04/07/2024 13:18:29 66.69 66.68 67.11 66.7 66.8 69.4 77.79 78.53 78.53 76.8 77.6 79.1
04/07/2024 13:18:30 65.91 66.67 67.11 66.7 66.8 69.4 77.93 78.16 78.53 76.8 77.6 79
04/07/2024 13:18:31 64.85 65.97 67.11 66.7 66.8 69.4 78.36 78.5 78.53 76.8 77.6 79
04/07/2024 13:18:32 67.34 66.75 67.11 66.7 66.8 69.4 77.35 78.5 78.53 76.8 77.6 79
04/07/2024 13:18:33 67.85 67.48 67.48 66.7 66.8 69.4 78.17 78.21 78.53 76.8 77.6 79
04/07/2024 13:18:34 67.59 67.63 67.63 66.7 66.8 69.4 78.12 78.5 78.53 76.8 77.6 79
04/07/2024 13:18:35 66.31 67.57 67.63 66.7 66.8 69.4 78.5 78.5 78.53 76.8 77.6 79
04/07/2024 13:18:36 65.73 66.9 67.63 66.7 66.8 69.4 76.82 78.42 78.53 76.8 77.6 79
04/07/2024 13:18:37 67.02 66.89 67.63 66.7 66.8 69.4 77.11 77.42 78.53 76.8 77.6 79
04/07/2024 13:18:38 67.21 67.3 67.63 66.7 66.8 69.4 75.95 77.26 78.53 76.8 77.6 79
04/07/2024 13:18:39 68.59 68.39 68.39 66.7 66.8 69.4 76.44 76.65 78.53 76.8 77.6 79
04/07/2024 13:18:40 68.45 69 69 66.7 66.8 69.4 77.42 77.31 78.53 76.8 77.6 79
04/07/2024 13:18:41 68.64 69.2 69.2 66.7 66.8 69.4 76.73 77.26 78.53 76.8 77.6 79
04/07/2024 13:18:42 67.46 68.23 69.2 66.7 66.8 69.4 76.27 76.75 78.53 76.8 77.6 79
04/07/2024 13:18:43 67.3 68.08 69.2 66.7 66.8 69.4 76.6 76.63 78.53 76.8 77.6 79
04/07/2024 13:18:44 66.3 67.43 69.2 66.7 66.8 69.4 77.04 76.99 78.53 76.8 77.6 79
04/07/2024 13:18:45 66.2 66.87 69.2 66.6 66.8 69.4 77.55 77.37 78.53 76.8 77.6 79
04/07/2024 13:18:46 67.01 66.9 69.2 66.6 66.8 69.4 77.67 77.9 78.53 76.8 77.6 79
04/07/2024 13:18:47 69.15 68.48 69.2 66.6 66.9 69.4 77.08 77.54 78.53 76.8 77.6 79
04/07/2024 13:18:48 67.25 68.56 69.2 66.6 66.9 69.4 75.95 77.12 78.53 76.8 77.6 79
04/07/2024 13:18:49 65.65 67.68 69.2 66.6 66.9 69.4 75.92 76.54 78.53 76.8 77.6 79
04/07/2024 13:18:50 68.27 67.65 69.2 66.6 66.9 69.4 76.79 76.67 78.53 76.8 77.6 79
04/07/2024 13:18:51 67.98 68.21 69.2 66.6 66.9 69.4 76.85 77.12 78.53 76.8 77.6 79
04/07/2024 13:18:52 65.82 67.75 69.2 66.6 66.9 69.4 75.94 76.61 78.53 76.8 77.6 79
04/07/2024 13:18:53 66.23 66.62 69.2 66.6 66.9 69.4 77.56 77.15 78.53 76.8 77.6 79
04/07/2024 13:18:54 68.21 67.63 69.2 66.6 66.9 69.4 76.76 77.16 78.53 76.8 77.6 79
04/07/2024 13:18:55 67.38 67.91 69.2 66.6 66.9 69.4 76.2 77.01 78.53 76.8 77.6 79
04/07/2024 13:18:56 67.93 67.81 69.2 66.6 66.9 69.4 77.3 77.13 78.53 76.8 77.6 79
04/07/2024 13:18:57 67.26 67.99 69.2 66.6 66.9 69.4 75.68 77.02 78.53 76.8 77.6 79
04/07/2024 13:18:58 65.2 67.34 69.2 66.6 66.9 69.4 76.36 76.38 78.53 76.8 77.6 79
04/07/2024 13:18:59 65.95 66.35 69.2 66.6 66.9 69.4 76.07 76.33 78.5 76.8 77.6 79
04/07/2024 13:19:00 66.13 66.39 69.2 66.6 66.9 69.4 76.71 76.69 78.5 76.8 77.6 79
04/07/2024 13:19:01 66.9 66.78 69.2 66.6 66.9 69.4 75.42 76.55 78.5 76.8 77.6 79
04/07/2024 13:19:02 67.57 67.32 69.2 66.6 66.9 69.4 75.94 75.98 78.5 76.8 77.6 79
04/07/2024 13:19:03 66.69 67.73 69.2 66.6 66.9 69.4 75.03 75.91 78.5 76.8 77.6 79
04/07/2024 13:19:04 66.69 67.06 69.2 66.6 66.9 69.4 75.23 75.5 78.5 76.8 77.6 79
04/07/2024 13:19:05 67.86 68.04 69.2 66.6 66.9 69.4 77.11 76.51 78.42 76.8 77.6 79
04/07/2024 13:19:06 69.97 69.61 69.61 66.6 66.9 69.4 76.06 76.49 77.9 76.8 77.5 79
04/07/2024 13:19:07 70.97 70.57 70.57 66.6 66.9 69.4 76.41 76.65 77.9 76.8 77.5 79
04/07/2024 13:19:08 66.72 70.38 70.57 66.6 66.9 69.4 74.91 76.32 77.9 76.8 77.5 79
04/07/2024 13:19:09 66.48 68.71 70.57 66.6 66.9 69.4 76.06 75.91 77.9 76.8 77.5 79
04/07/2024 13:19:10 66.7 67.26 70.57 66.6 66.9 69.4 75.1 75.82 77.9 76.8 77.5 79
04/07/2024 13:19:11 67.38 67.9 70.57 66.6 66.9 69.4 75.37 75.6 77.9 76.8 77.5 79
04/07/2024 13:19:12 68.28 68.29 70.57 66.6 66.9 69.4 76.13 75.92 77.9 76.8 77.5 79
04/07/2024 13:19:13 66.1 67.78 70.57 66.6 66.9 69.4 75.93 76.12 77.9 76.8 77.5 79
04/07/2024 13:19:14 66.1 66.91 70.57 66.6 66.9 69.4 75.33 75.94 77.9 76.8 77.5 79
04/07/2024 13:19:15 68.2 67.96 70.57 66.6 66.9 69.4 75.56 75.67 77.9 76.8 77.5 79
04/07/2024 13:19:16 66.24 67.47 70.57 66.6 66.9 69.4 75.37 75.55 77.54 76.8 77.5 79
04/07/2024 13:19:17 67.28 67.14 70.57 66.6 66.9 69.4 75.99 75.86 77.16 76.8 77.5 79
04/07/2024 13:19:18 69.6 68.95 70.57 66.6 66.9 69.4 76.04 76.02 77.16 76.8 77.5 79
04/07/2024 13:19:19 69.34 69.37 70.57 66.6 66.9 69.4 76.6 76.48 77.16 76.8 77.5 79
04/07/2024 13:19:20 69.79 69.65 70.57 66.7 66.9 69.4 77.41 77.15 77.16 76.8 77.5 79
04/07/2024 13:19:21 67.51 69.45 70.57 66.7 66.9 69.4 76.54 77.04 77.16 76.8 77.5 79
04/07/2024 13:19:22 66.42 68.31 70.57 66.7 66.9 69.4 76.14 76.76 77.16 76.8 77.5 79
04/07/2024 13:19:23 65.58 67.18 70.57 66.7 66.9 69.4 76.52 76.7 77.16 76.8 77.5 79
04/07/2024 13:19:24 65.1 66.46 70.57 66.6 66.9 69.4 77.09 76.91 77.15 76.8 77.5 79
04/07/2024 13:19:25 65.77 65.76 70.57 66.6 66.9 69.4 77.02 77.08 77.15 76.8 77.5 79
04/07/2024 13:19:26 66.24 66.37 70.57 66.6 66.9 69.4 76.95 77.14 77.15 76.8 77.5 79
04/07/2024 13:19:27 67.27 67.04 70.57 66.6 66.9 69.4 78.86 78.45 78.45 76.8 77.5 79
04/07/2024 13:19:28 67.17 67.19 70.57 66.7 66.9 69.4 77.83 78.36 78.45 76.8 77.5 79
04/07/2024 13:19:29 66.21 67.21 70.57 66.6 66.9 69.4 76.91 78.05 78.45 76.8 77.5 79
04/07/2024 13:19:30 66.28 66.84 70.57 66.6 66.9 69.4 79.45 78.82 78.82 76.8 77.5 79
04/07/2024 13:19:31 66.52 66.49 70.57 66.7 66.9 69.4 79.82 79.63 79.63 76.8 77.5 79
04/07/2024 13:19:32 66.41 66.6 70.57 66.7 66.9 69.4 79.18 79.67 79.67 76.8 77.5 79
04/07/2024 13:19:33 66.98 67.04 70.57 66.7 66.9 69.4 79.39 79.52 79.67 76.8 77.5 79
04/07/2024 13:19:34 66.08 67.1 70.57 66.6 66.9 69.4 79.82 79.9 79.9 76.8 77.5 79
04/07/2024 13:19:35 68.02 67.6 70.57 66.7 66.9 69.4 80.51 80.82 80.82 76.9 77.5 79
04/07/2024 13:19:36 65.18 67.47 70.57 66.6 66.9 69.4 78.15 79.93 80.82 76.9 77.5 79
04/07/2024 13:19:37 66.5 66.52 70.38 66.6 66.9 69.4 76.8 78.86 80.82 76.9 77.5 79
04/07/2024 13:19:38 66.86 66.79 69.65 66.7 66.9 69.4 77.3 77.98 80.82 76.9 77.6 79
04/07/2024 13:19:39 67.32 67.24 69.65 66.7 66.9 69.4 77.18 77.55 80.82 76.9 77.6 79
04/07/2024 13:19:40 67.06 67.32 69.65 66.7 66.9 69.4 76.76 77.25 80.82 76.9 77.6 79
04/07/2024 13:19:41 66.48 67.04 69.65 66.7 66.9 69.4 76.36 76.84 80.82 76.8 77.5 79
04/07/2024 13:19:42 67.92 67.43 69.65 66.7 66.9 69.4 77.33 77.23 80.82 76.8 77.6 79
04/07/2024 13:19:43 65.11 67.46 69.65 66.7 66.9 69.4 77.57 77.56 80.82 76.8 77.6 79
04/07/2024 13:19:44 67.82 67.56 69.65 66.7 66.9 69.3 77.85 77.91 80.82 76.8 77.6 79
04/07/2024 13:19:45 67.39 67.69 69.65 66.7 66.9 69.3 77.09 77.69 80.82 76.8 77.6 79
04/07/2024 13:19:46 65.83 67.52 69.65 66.7 66.9 69.3 77.42 77.6 80.82 76.8 77.6 79
04/07/2024 13:19:47 65.57 66.51 69.65 66.7 66.9 69.3 76.06 77.36 80.82 76.8 77.6 79
04/07/2024 13:19:48 67.06 66.78 69.65 66.7 66.9 69.3 75.58 76.7 80.82 76.8 77.6 79
04/07/2024 13:19:49 67.44 67.42 69.65 66.7 66.9 69.3 76.44 76.45 80.82 76.8 77.5 79
04/07/2024 13:19:50 67.04 67.64 69.45 66.7 66.9 69.3 76.35 76.68 80.82 76.8 77.5 79
04/07/2024 13:19:51 66.16 67.01 68.31 66.7 66.9 69.3 76.28 76.5 80.82 76.8 77.5 79
04/07/2024 13:19:52 67.51 67.33 67.69 66.7 66.9 69.3 76.04 76.34 80.82 76.8 77.5 79
04/07/2024 13:19:53 67.58 67.47 67.69 66.7 66.9 69.3 76.02 76.39 80.82 76.8 77.5 79
04/07/2024 13:19:54 65.88 67.54 67.69 66.8 66.9 69.3 75.78 76.2 80.82 76.8 77.5 79
04/07/2024 13:19:55 68.13 67.73 67.73 66.8 66.9 69.3 76.1 76.13 80.82 76.8 77.5 79
04/07/2024 13:19:56 67.9 68.2 68.2 66.8 66.9 69.3 75.92 76.16 80.82 76.8 77.5 79
04/07/2024 13:19:57 66.96 67.71 68.2 66.8 66.9 69.3 75.88 75.96 80.82 76.8 77.5 79
04/07/2024 13:19:58 68.25 68.57 68.57 66.8 66.9 69.3 76.72 76.83 80.82 76.8 77.5 79
04/07/2024 13:19:59 65.52 67.58 68.57 66.8 66.9 69.3 75.52 76.3 80.82 76.8 77.5 79
04/07/2024 13:20:00 65.17 66.47 68.57 66.8 66.9 69.3 75.25 75.88 80.82 76.8 77.5 79
04/07/2024 13:20:01 65.77 66.18 68.57 66.8 66.9 69.3 76.23 76 80.82 76.8 77.5 79
04/07/2024 13:20:02 65.07 65.56 68.57 66.8 66.9 69.3 76.21 76.32 80.82 76.8 77.5 79
04/07/2024 13:20:03 65.95 65.84 68.57 66.8 66.9 69.3 74.95 76.24 80.82 76.8 77.5 79
04/07/2024 13:20:04 65.87 66.01 68.57 66.8 66.9 69.3 76.78 76.47 80.82 76.8 77.5 79
04/07/2024 13:20:05 66.09 66.4 68.57 66.8 66.9 69.3 77 76.9 79.93 76.8 77.5 79
04/07/2024 13:20:06 66.38 66.4 68.57 66.8 66.9 69.3 76.6 76.97 78.86 76.8 77.4 79
04/07/2024 13:20:07 67.03 66.87 68.57 66.8 66.9 69.3 75.72 76.68 77.98 76.8 77.4 79
04/07/2024 13:20:08 67.11 67.07 68.57 66.8 66.9 69.3 76.47 76.53 77.91 76.8 77.4 79
04/07/2024 13:20:09 66.36 67.08 68.57 66.8 66.9 69.3 76.35 76.54 77.91 76.8 77.4 78.9
04/07/2024 13:20:10 66.42 66.85 68.57 66.8 66.9 69.3 76.53 76.72 77.91 76.8 77.4 78.9
04/07/2024 13:20:11 65.51 66.48 68.57 66.8 66.9 69.3 76.26 76.61 77.91 76.8 77.4 78.9
04/07/2024 13:20:12 67.81 67.39 68.57 66.8 66.9 69.3 77.01 76.96 77.91 76.8 77.4 78.9
04/07/2024 13:20:13 66.55 67.33 68.57 66.8 66.9 69.3 76.68 76.91 77.91 76.8 77.4 78.9
04/07/2024 13:20:14 65.89 66.76 68.57 66.8 66.9 69.3 76.22 76.73 77.69 76.8 77.4 78.9
04/07/2024 13:20:15 69.66 68.76 68.76 66.8 66.9 69.3 78.1 77.8 77.8 76.8 77.4 78.9
04/07/2024 13:20:16 68.04 68.92 68.92 66.8 66.9 69.3 76.83 77.48 77.8 76.8 77.4 78.9
04/07/2024 13:20:17 67.7 67.98 68.92 66.8 66.9 69.3 77.01 77.11 77.8 76.8 77.4 78.9
04/07/2024 13:20:18 68.77 68.67 68.92 66.8 66.9 69.3 76.8 77.1 77.8 76.8 77.4 78.9
04/07/2024 13:20:19 67.12 68.66 68.92 66.8 66.9 69.3 76.42 76.87 77.8 76.8 77.4 78.9
04/07/2024 13:20:20 65 67.6 68.92 66.8 66.9 69.3 76.36 76.73 77.8 76.8 77.4 78.9
04/07/2024 13:20:21 64.82 66.1 68.92 66.8 66.9 69.3 76.05 76.46 77.8 76.8 77.4 78.9
04/07/2024 13:20:22 65.93 66 68.92 66.8 66.9 69.3 76.47 76.43 77.8 76.8 77.4 78.9
04/07/2024 13:20:23 66.88 66.7 68.92 66.8 66.9 69.3 77.41 77.18 77.8 76.8 77.4 78.9
04/07/2024 13:20:24 65.4 66.76 68.92 66.8 66.9 69.3 76.51 77.29 77.8 76.8 77.4 78.9
04/07/2024 13:20:25 66.17 66.26 68.92 66.8 66.9 69.3 76.2 76.83 77.8 76.8 77.4 78.9
04/07/2024 13:20:26 66.65 66.69 68.92 66.8 66.9 69.3 75.95 76.4 77.8 76.8 77.4 78.9
04/07/2024 13:20:27 65.33 66.4 68.92 66.8 66.9 69.3 76.61 76.61 77.8 76.8 77.4 78.9
04/07/2024 13:20:28 65.19 65.72 68.92 66.8 66.9 69.3 75.67 76.39 77.8 76.8 77.4 78.9
04/07/2024 13:20:29 65.48 65.52 68.92 66.8 66.9 69.3 76 76.31 77.8 76.8 77.4 78.9
04/07/2024 13:20:30 66.17 66.16 68.92 66.9 66.9 69.3 75.94 76.07 77.8 76.8 77.4 78.9
04/07/2024 13:20:31 66.89 66.89 68.92 66.9 66.9 69.3 75.69 76.11 77.8 76.8 77.4 78.9
04/07/2024 13:20:32 64.66 66.44 68.92 66.9 66.9 69.3 75.89 75.97 77.8 76.8 77.4 78.9
04/07/2024 13:20:33 65.41 65.78 68.92 66.9 66.9 69.3 75.55 75.87 77.8 76.8 77.4 78.9
04/07/2024 13:20:34 64.91 65.37 68.92 66.9 66.9 69.3 76.27 76.24 77.8 76.8 77.4 78.9
04/07/2024 13:20:35 64.8 65.34 68.92 66.9 66.9 69.3 75.93 76.14 77.8 76.8 77.4 78.9
04/07/2024 13:20:36 65.02 65.18 68.92 66.9 66.9 69.3 76.28 76.35 77.8 76.8 77.4 78.9
04/07/2024 13:20:37 64.94 65.32 68.92 66.9 66.9 69.3 75.53 76.23 77.8 76.8 77.4 78.9
04/07/2024 13:20:38 65.64 65.5 68.92 66.9 66.9 69.3 76.65 76.43 77.8 76.8 77.4 78.9
04/07/2024 13:20:39 64.37 65.54 68.92 66.9 66.9 69.3 76.55 76.57 77.8 76.7 77.4 78.9
04/07/2024 13:20:40 65.89 65.57 68.92 66.9 66.9 69.3 78.29 78.06 78.06 76.7 77.4 78.9
04/07/2024 13:20:41 65.44 65.76 68.92 66.9 66.9 69.3 76.07 77.59 78.06 76.7 77.4 78.9
04/07/2024 13:20:42 65.35 65.54 68.92 66.9 66.9 69.3 76.04 76.76 78.06 76.7 77.4 78.9
04/07/2024 13:20:43 65.09 65.49 68.92 66.9 66.9 69.3 75.46 76.3 78.06 76.7 77.4 78.9
04/07/2024 13:20:44 65.95 65.83 68.92 66.8 66.9 69.3 75.51 75.98 78.06 76.7 77.4 78.9
04/07/2024 13:20:45 72.14 71.36 71.36 66.9 66.9 69.3 77.37 77.02 78.06 76.7 77.4 78.9
04/07/2024 13:20:46 65.52 69.57 71.36 66.9 66.9 69.3 76.5 76.84 78.06 76.7 77.4 78.9
04/07/2024 13:20:47 64.62 67.42 71.36 66.9 66.9 69.3 75.89 76.42 78.06 76.7 77.4 78.9
04/07/2024 13:20:48 65.52 66.02 71.36 66.9 66.9 69.3 74.79 76.18 78.06 76.7 77.4 78.9
04/07/2024 13:20:49 65.38 65.74 71.36 66.8 66.9 69.3 76.22 76.1 78.06 76.7 77.4 78.9
04/07/2024 13:20:50 65.48 65.95 71.36 66.8 66.9 69.3 76.03 76.26 78.06 76.7 77.4 78.9
04/07/2024 13:20:51 64.25 65.51 71.36 66.8 66.9 69.3 75.3 76.06 78.06 76.7 77.4 78.9
04/07/2024 13:20:52 64.91 65.03 71.36 66.8 66.9 69.3 75.34 75.72 78.06 76.7 77.4 78.9
04/07/2024 13:20:53 65.67 65.49 71.36 66.8 66.9 69.3 77.07 76.62 78.06 76.7 77.4 78.9
04/07/2024 13:20:54 64.33 65.62 71.36 66.8 66.9 69.3 75.58 76.68 78.06 76.7 77.4 78.9
04/07/2024 13:20:55 67.07 66.57 71.36 66.8 66.9 69.3 76.11 76.23 78.06 76.7 77.4 78.9
04/07/2024 13:20:56 65.3 66.58 71.36 66.8 66.9 69.3 75.82 76.11 78.06 76.7 77.4 78.9
04/07/2024 13:20:57 65.74 66.02 71.36 66.8 66.9 69.3 76.49 76.41 78.06 76.7 77.4 78.9
04/07/2024 13:20:58 65.09 65.79 71.36 66.8 66.9 69.3 76.22 76.37 78.06 76.6 77.4 78.9
04/07/2024 13:20:59 65.56 65.55 71.36 66.8 66.9 69.3 75.74 76.36 78.06 76.6 77.4 78.9
04/07/2024 13:21:00 65.72 65.82 71.36 66.8 66.9 69.3 75.32 75.81 78.06 76.6 77.4 78.9
04/07/2024 13:21:01 66.34 66.15 71.36 66.8 66.9 69.3 75.59 75.68 78.06 76.6 77.4 78.9
04/07/2024 13:21:02 65.14 66.16 71.36 66.8 66.9 69.3 75.84 75.9 78.06 76.6 77.4 78.9
04/07/2024 13:21:03 69.56 68.71 71.36 66.8 66.9 69.3 76.28 76.4 78.06 76.6 77.4 78.9
04/07/2024 13:21:04 67.93 68.47 71.36 66.8 66.9 69.3 76.59 76.54 78.06 76.6 77.3 78.9
04/07/2024 13:21:05 67.27 67.92 71.36 66.8 66.9 69.3 76.26 76.53 78.06 76.6 77.3 78.9
04/07/2024 13:21:06 68.23 68.12 71.36 66.8 66.9 69.3 76.47 76.64 78.06 76.6 77.3 78.9
04/07/2024 13:21:07 67.41 68.02 71.36 66.8 66.9 69.3 76.57 76.7 78.06 76.6 77.3 78.9
04/07/2024 13:21:08 67.27 67.7 71.36 66.8 66.9 69.3 77.61 77.43 78.06 76.6 77.3 78.9
04/07/2024 13:21:09 66.29 67.6 71.36 66.8 66.9 69.3 76.64 77.49 78.06 76.6 77.3 78.9
04/07/2024 13:21:10 67.49 67.54 71.36 66.8 66.9 69.3 76.69 76.92 77.59 76.6 77.3 78.9
04/07/2024 13:21:11 65.88 67.57 71.36 66.8 66.9 69.3 76.11 76.83 77.49 76.6 77.3 78.9
04/07/2024 13:21:12 65.5 66.5 71.36 66.8 66.9 69.3 76.62 76.75 77.49 76.6 77.3 78.9
04/07/2024 13:21:13 65.01 65.94 71.36 66.8 66.9 69.3 75.76 76.45 77.49 76.6 77.3 78.9
04/07/2024 13:21:14 65.98 65.93 71.36 66.8 66.9 69.3 76.55 76.47 77.49 76.6 77.3 78.9
04/07/2024 13:21:15 67.05 66.97 69.57 66.8 66.9 69.3 76.1 76.39 77.49 76.6 77.3 78.9
04/07/2024 13:21:16 66.09 66.69 68.71 66.8 66.9 69.3 76.3 76.35 77.49 76.6 77.3 78.9
04/07/2024 13:21:17 65.07 66.31 68.71 66.8 66.9 69.3 76.11 76.44 77.49 76.6 77.3 78.9
04/07/2024 13:21:18 66.44 66.2 68.71 66.8 66.9 69.3 76.01 76.25 77.49 76.6 77.3 78.9
04/07/2024 13:21:19 65.44 66.13 68.71 66.8 66.9 69.3 75.81 76.11 77.49 76.6 77.3 78.9
04/07/2024 13:21:20 65.46 66.04 68.71 66.8 66.9 69.3 75.86 76.24 77.49 76.6 77.3 78.9
04/07/2024 13:21:21 65.27 65.53 68.71 66.8 66.9 69.3 75.96 76.05 77.49 76.6 77.3 78.9
04/07/2024 13:21:22 66.13 66.09 68.71 66.8 66.9 69.3 75.51 76.02 77.49 76.6 77.3 78.9
04/07/2024 13:21:23 65.56 65.79 68.71 66.7 66.9 69.3 76.68 76.48 77.49 76.6 77.3 78.9
04/07/2024 13:21:24 64.61 65.82 68.71 66.7 66.9 69.3 77.03 77.07 77.49 76.6 77.3 78.9
04/07/2024 13:21:25 66.03 65.78 68.71 66.7 66.9 69.3 75.93 76.87 77.49 76.6 77.3 78.9
04/07/2024 13:21:26 65.86 66.18 68.71 66.7 66.9 69.3 76.62 76.68 77.49 76.6 77.3 78.9
04/07/2024 13:21:27 65.87 65.93 68.71 66.7 66.9 69.3 76.6 76.83 77.49 76.6 77.3 78.9
04/07/2024 13:21:28 65.05 65.81 68.71 66.7 66.9 69.3 75.79 76.6 77.49 76.6 77.3 78.9
04/07/2024 13:21:29 65.81 65.73 68.71 66.7 66.9 69.3 75.82 76.23 77.49 76.6 77.3 78.9
04/07/2024 13:21:30 64.61 65.87 68.71 66.7 66.9 69.3 75.81 75.94 77.49 76.5 77.3 78.9
04/07/2024 13:21:31 66.72 66.16 68.71 66.7 66.8 69.3 76.77 76.5 77.49 76.5 77.3 78.9
04/07/2024 13:21:32 65.11 66.06 68.71 66.7 66.8 69.3 76.44 76.5 77.49 76.5 77.3 78.9
04/07/2024 13:21:33 67.11 66.72 68.47 66.7 66.8 69.3 76.55 76.82 77.49 76.5 77.3 78.9
04/07/2024 13:21:34 66.43 66.64 68.12 66.7 66.8 69.3 77.62 77.36 77.49 76.5 77.3 78.9
04/07/2024 13:21:35 66.39 66.88 68.12 66.7 66.8 69.3 76.27 77.18 77.49 76.5 77.3 78.9
04/07/2024 13:21:36 64.96 66.36 68.02 66.7 66.8 69.3 75.81 76.57 77.49 76.5 77.3 78.9
04/07/2024 13:21:37 65.9 65.99 67.7 66.7 66.8 69.3 76 76.24 77.49 76.5 77.3 78.9
04/07/2024 13:21:38 67.49 67.22 67.6 66.7 66.8 69.3 77.14 76.84 77.49 76.5 77.3 78.9
04/07/2024 13:21:39 67.6 67.57 67.57 66.7 66.8 69.3 77.55 77.43 77.43 76.5 77.3 78.8
04/07/2024 13:21:40 68.31 68.2 68.2 66.7 66.8 69.3 76.85 77.43 77.43 76.6 77.3 78.8
04/07/2024 13:21:41 67.45 68.44 68.44 66.7 66.8 69.3 76.68 77.07 77.43 76.5 77.3 78.8
04/07/2024 13:21:42 67.93 68.05 68.44 66.7 66.8 69.3 77.83 77.65 77.65 76.5 77.3 78.8
04/07/2024 13:21:43 67.75 68 68.44 66.7 66.8 69.3 76.58 77.61 77.65 76.5 77.3 78.8
04/07/2024 13:21:44 68.68 68.61 68.61 66.7 66.8 69.3 76.59 77.08 77.65 76.5 77.3 78.8
04/07/2024 13:21:45 68.56 68.78 68.78 66.7 66.8 69.3 75.96 76.66 77.65 76.6 77.3 78.8
04/07/2024 13:21:46 69.13 69 69 66.8 66.8 69.3 77 76.72 77.65 76.6 77.3 78.8
04/07/2024 13:21:47 71.39 71.06 71.06 66.8 66.8 69.3 77.54 77.23 77.65 76.6 77.3 78.8
04/07/2024 13:21:48 67.13 70.34 71.06 66.8 66.8 69.3 76.18 77.26 77.65 76.6 77.3 78.8
04/07/2024 13:21:49 66.55 68.56 71.06 66.8 66.8 69.3 76.55 76.73 77.65 76.6 77.3 78.8
04/07/2024 13:21:50 65.71 67.36 71.06 66.8 66.8 69.3 76.08 76.63 77.65 76.6 77.3 78.8
04/07/2024 13:21:51 67.1 67.02 71.06 66.8 66.8 69.3 76.48 76.54 77.65 76.6 77.2 78.8
04/07/2024 13:21:52 66.44 67.1 71.06 66.8 66.7 69.3 75.35 76.53 77.65 76.6 77.2 78.8
04/07/2024 13:21:53 65.29 66.57 71.06 66.8 66.7 69.3 76.45 76.38 77.65 76.6 77.2 78.8
04/07/2024 13:21:54 65.68 65.89 71.06 66.8 66.6 69.3 76.19 76.53 77.65 76.6 77.2 78.8
04/07/2024 13:21:55 65.61 65.92 71.06 66.8 66.6 69.3 75.98 76.22 77.65 76.6 77.2 78.8
04/07/2024 13:21:56 65.81 65.88 71.06 66.8 66.6 69.3 75.61 76.11 77.65 76.6 77.2 78.8
04/07/2024 13:21:57 65.66 65.87 71.06 66.8 66.6 69.2 76.1 76.18 77.65 76.6 77.2 78.8
04/07/2024 13:21:58 64.9 65.9 71.06 66.8 66.6 69.2 75.88 76.22 77.65 76.6 77.2 78.8
04/07/2024 13:21:59 67.06 66.49 71.06 66.7 66.6 69.2 76.02 76.18 77.65 76.5 77.2 78.8
04/07/2024 13:22:00 65.63 66.29 71.06 66.7 66.6 69.2 75.65 75.92 77.65 76.5 77.2 78.8
04/07/2024 13:22:01 66.96 66.68 71.06 66.7 66.6 69.2 76.81 76.47 77.65 76.6 77.2 78.8
04/07/2024 13:22:02 66.93 66.8 71.06 66.8 66.6 69.2 76.29 76.62 77.65 76.6 77.2 78.8
04/07/2024 13:22:03 65.45 66.79 71.06 66.7 66.6 69.2 74.78 76.37 77.65 76.5 77.2 78.8
04/07/2024 13:22:04 65.19 66.03 71.06 66.7 66.6 69.2 76.13 76.09 77.65 76.5 77.2 78.8
04/07/2024 13:22:05 65.6 65.78 71.06 66.7 66.6 69.2 75.97 76.16 77.65 76.5 77.2 78.7
04/07/2024 13:22:06 65.2 65.62 71.06 66.7 66.5 69.2 75.75 76.2 77.65 76.5 77.2 78.7
04/07/2024 13:22:07 65.89 65.91 71.06 66.7 66.6 69.2 77.73 77.2 77.65 76.5 77.2 78.7
04/07/2024 13:22:08 66.12 66.16 71.06 66.7 66.5 69.2 79.03 78.6 78.6 76.5 77.2 78.7
04/07/2024 13:22:09 65.42 66.06 71.06 66.7 66.5 69.2 79.61 79.53 79.53 76.6 77.2 78.7
04/07/2024 13:22:10 65.85 65.83 71.06 66.7 66.5 69.2 80.52 80.32 80.32 76.6 77.2 78.7
04/07/2024 13:22:11 65.75 66.01 71.06 66.7 66.5 69.2 78.88 80.28 80.32 76.6 77.2 78.7
04/07/2024 13:22:12 66.03 65.97 71.06 66.7 66.5 69.2 81.74 81.1 81.1 76.6 77.2 78.8
04/07/2024 13:22:13 65.7 66.07 71.06 66.7 66.5 69.2 81.01 81.09 81.1 76.7 77.2 78.8
04/07/2024 13:22:14 66.96 66.61 71.06 66.7 66.5 69.2 79.11 81.04 81.1 76.7 77.2 78.8
04/07/2024 13:22:15 65.38 66.56 71.06 66.7 66.5 69.2 79.85 80 81.1 76.7 77.2 78.8
04/07/2024 13:22:16 65.68 66.14 71.06 66.7 66.5 69.2 80.65 80.51 81.1 76.7 77.2 78.8
04/07/2024 13:22:17 65.8 65.78 70.34 66.7 66.5 69.2 82.48 81.73 81.73 76.7 77.2 78.8
04/07/2024 13:22:18 66.74 66.51 68.56 66.7 66.5 69.2 85.07 84.11 84.11 76.8 77.2 78.8
04/07/2024 13:22:19 66.69 66.76 67.36 66.7 66.5 69.2 84.98 84.77 84.77 76.9 77.2 78.8
04/07/2024 13:22:20 67.56 67.41 67.41 66.7 66.5 69.2 86.48 86.03 86.03 77 77.3 78.8
04/07/2024 13:22:21 67.3 67.58 67.58 66.7 66.5 69.2 87.15 86.76 86.76 77.2 77.3 78.8
04/07/2024 13:22:22 68.42 68.17 68.17 66.7 66.5 69.2 86.86 87.06 87.06 77.3 77.4 78.8
04/07/2024 13:22:23 69.79 69.37 69.37 66.7 66.5 69.2 89.04 88.54 88.54 77.5 77.4 78.8
04/07/2024 13:22:24 71.15 70.81 70.81 66.7 66.5 69.2 86.82 88.57 88.57 77.6 77.5 78.8
04/07/2024 13:22:25 71.97 71.7 71.7 66.8 66.5 69.2 87.47 87.77 88.57 77.7 77.5 78.8
04/07/2024 13:22:26 68.09 71.47 71.7 66.8 66.5 69.2 82.03 87.6 88.57 77.7 77.5 78.8
04/07/2024 13:22:27 68.31 69.48 71.7 66.8 66.5 69.2 82.59 84.67 88.57 77.8 77.5 78.8
04/07/2024 13:22:28 65.44 68.78 71.7 66.8 66.5 69.2 78.22 83.41 88.57 77.8 77.5 78.8
04/07/2024 13:22:29 67.42 67.4 71.7 66.8 66.5 69.2 78.15 80.92 88.57 77.8 77.5 78.8
04/07/2024 13:22:30 67.16 67.33 71.7 66.8 66.5 69.2 78.55 79.36 88.57 77.8 77.5 78.8
04/07/2024 13:22:31 66.88 67.52 71.7 66.8 66.5 69.2 78.02 78.91 88.57 77.8 77.5 78.8
04/07/2024 13:22:32 66.21 66.86 71.7 66.8 66.5 69.2 77.84 78.33 88.57 77.8 77.5 78.8
04/07/2024 13:22:33 68.04 67.57 71.7 66.8 66.5 69.2 77.29 78.06 88.57 77.8 77.5 78.8
04/07/2024 13:22:34 66.18 67.42 71.7 66.8 66.5 69.2 77.63 77.7 88.57 77.8 77.5 78.8
04/07/2024 13:22:35 66.61 66.9 71.7 66.7 66.5 69.2 77.08 77.78 88.57 77.8 77.5 78.8
04/07/2024 13:22:36 67.03 67.19 71.7 66.8 66.5 69.2 76.9 77.27 88.57 77.8 77.5 78.8
04/07/2024 13:22:37 67.06 67.24 71.7 66.8 66.5 69.2 75.64 77.1 88.57 77.8 77.5 78.8
04/07/2024 13:22:38 66.75 67.16 71.7 66.8 66.5 69.2 76.39 76.68 88.57 77.8 77.5 78.8
04/07/2024 13:22:39 65.91 66.93 71.7 66.7 66.5 69.2 76.67 76.75 88.57 77.8 77.5 78.8
04/07/2024 13:22:40 66.34 66.4 71.7 66.7 66.5 69.2 76.13 76.4 88.57 77.8 77.5 78.8
04/07/2024 13:22:41 65.22 66.28 71.7 66.7 66.5 69.2 76.08 76.34 88.57 77.8 77.5 78.8
04/07/2024 13:22:42 65.93 65.89 71.7 66.7 66.5 69.2 77.07 76.91 88.57 77.8 77.5 78.8
04/07/2024 13:22:43 64.73 65.81 71.7 66.7 66.5 69.2 76.52 76.79 88.57 77.8 77.5 78.8
04/07/2024 13:22:44 66.35 66.06 71.7 66.7 66.5 69.2 77.16 77.14 88.57 77.8 77.5 78.8
04/07/2024 13:22:45 66 66.17 71.7 66.7 66.5 69.2 76.62 76.84 88.57 77.8 77.5 78.8
04/07/2024 13:22:46 67.79 67.3 71.7 66.7 66.5 69.2 77.33 77.31 88.57 77.8 77.5 78.8
04/07/2024 13:22:47 67.47 67.55 71.7 66.7 66.5 69.2 76.64 77.05 88.57 77.8 77.5 78.8
04/07/2024 13:22:48 67.35 67.69 71.7 66.7 66.5 69.2 76.09 76.85 88.57 77.8 77.5 78.8
04/07/2024 13:22:49 67.88 67.86 71.7 66.7 66.5 69.2 76.72 76.73 88.57 77.8 77.5 78.8
04/07/2024 13:22:50 67.81 68.29 71.7 66.7 66.5 69.2 77.63 77.38 88.57 77.8 77.5 78.8
04/07/2024 13:22:51 67.02 67.79 71.7 66.7 66.5 69.2 77.4 77.49 88.57 77.8 77.5 78.8
04/07/2024 13:22:52 66.57 67.8 71.7 66.7 66.5 69.2 77.57 77.79 88.57 77.8 77.5 78.8
04/07/2024 13:22:53 66.04 66.69 71.7 66.7 66.5 69.2 77.9 77.81 88.57 77.8 77.5 78.8
04/07/2024 13:22:54 67.91 67.56 71.7 66.7 66.5 69.2 81.11 80.31 87.77 77.9 77.5 78.8
04/07/2024 13:22:55 66.93 67.46 71.47 66.7 66.5 69.2 77.54 80.31 87.6 77.9 77.5 78.8
04/07/2024 13:22:56 66.02 67.25 69.48 66.8 66.5 69.2 76.44 78.6 84.67 77.9 77.5 78.8
04/07/2024 13:22:57 67.53 67.39 68.78 66.8 66.5 69.2 76.66 77.43 83.41 77.9 77.5 78.8
04/07/2024 13:22:58 66.28 67.44 68.29 66.8 66.5 69.2 76.24 76.96 80.92 77.9 77.5 78.8
04/07/2024 13:22:59 67.3 67.28 68.29 66.8 66.5 69.2 76.78 76.86 80.31 77.9 77.5 78.8
04/07/2024 13:23:00 65.46 67.48 68.29 66.8 66.5 69.2 75.55 76.62 80.31 77.9 77.5 78.8
04/07/2024 13:23:01 66.97 66.84 68.29 66.8 66.5 69.2 77.09 76.9 80.31 77.9 77.5 78.8
04/07/2024 13:23:02 65.39 66.56 68.29 66.8 66.5 69.2 76.34 76.68 80.31 77.9 77.5 78.8
04/07/2024 13:23:03 67.34 67.07 68.29 66.8 66.5 69.2 75.3 76.51 80.31 77.9 77.5 78.8
04/07/2024 13:23:04 66.17 66.69 68.29 66.8 66.5 69.2 76.48 76.32 80.31 77.9 77.5 78.8
04/07/2024 13:23:05 66.94 67.19 68.29 66.8 66.5 69.2 76.02 76.54 80.31 77.9 77.5 78.8
04/07/2024 13:23:06 66.43 66.75 68.29 66.8 66.5 69.2 75.9 76.11 80.31 77.9 77.5 78.8
04/07/2024 13:23:07 66.7 66.86 68.29 66.8 66.5 69.2 75.86 76.07 80.31 77.9 77.5 78.8
04/07/2024 13:23:08 65.53 66.6 68.29 66.8 66.5 69.2 75.55 75.92 80.31 77.8 77.5 78.8
04/07/2024 13:23:09 66.3 66.44 68.29 66.8 66.5 69.2 76.28 76.18 80.31 77.9 77.5 78.8
04/07/2024 13:23:10 67.34 66.93 68.29 66.8 66.5 69.2 76.57 76.65 80.31 77.9 77.5 78.8
04/07/2024 13:23:11 65.64 67.08 68.29 66.8 66.5 69.2 75.56 76.4 80.31 77.9 77.5 78.8
04/07/2024 13:23:12 66.07 66.32 68.29 66.8 66.5 69.2 76.42 76.32 80.31 77.9 77.5 78.8
04/07/2024 13:23:13 67.56 67.08 68.29 66.8 66.5 69.2 75.77 76.17 80.31 77.9 77.5 78.8
04/07/2024 13:23:14 67.28 67.45 68.29 66.8 66.5 69.2 76.03 76.25 80.31 77.9 77.5 78.8
04/07/2024 13:23:15 67.05 67.39 68.29 66.8 66.5 69.2 75.6 75.98 80.31 77.9 77.5 78.8
04/07/2024 13:23:16 67.66 67.82 68.29 66.8 66.5 69.2 76.58 76.33 80.31 77.9 77.5 78.8
04/07/2024 13:23:17 65.47 67.44 68.29 66.8 66.5 69.2 76.22 76.45 80.31 77.9 77.5 78.8
04/07/2024 13:23:18 66.88 66.75 68.29 66.8 66.5 69.2 75.54 76.3 80.31 77.9 77.5 78.8
04/07/2024 13:23:19 66.21 66.7 68.29 66.8 66.5 69.2 77.16 76.94 80.31 77.9 77.5 78.8
04/07/2024 13:23:20 68.31 67.96 67.96 66.8 66.5 69.2 76.23 76.87 80.31 77.9 77.5 78.8
04/07/2024 13:23:21 67.23 67.79 67.96 66.8 66.5 69.2 75.65 76.49 80.31 77.9 77.5 78.8
04/07/2024 13:23:22 67.16 67.54 67.96 66.8 66.5 69.2 75.93 76.02 80.31 77.9 77.5 78.8
04/07/2024 13:23:23 66.08 67.02 67.96 66.8 66.6 69.2 76.94 76.79 80.31 77.9 77.5 78.8
04/07/2024 13:23:24 65.71 67.06 67.96 66.8 66.6 69.2 76.35 77.01 80.31 77.9 77.5 78.8
04/07/2024 13:23:25 66.66 66.51 67.96 66.8 66.6 69.2 77.39 77.26 78.6 77.9 77.5 78.7
04/07/2024 13:23:26 67.22 67.23 67.96 66.8 66.6 69.2 78.25 77.98 77.98 77.9 77.5 78.7
04/07/2024 13:23:27 66.75 66.91 67.96 66.8 66.6 69.2 77.32 77.77 77.98 77.9 77.5 78.7
04/07/2024 13:23:28 66.55 67.06 67.96 66.8 66.6 69.2 76.85 77.37 77.98 77.9 77.5 78.7
04/07/2024 13:23:29 66.08 66.66 67.96 66.8 66.6 69.2 76.73 77.29 77.98 77.9 77.5 78.7
04/07/2024 13:23:30 65.83 66.4 67.96 66.8 66.6 69.2 76.08 76.79 77.98 77.9 77.5 78.7
04/07/2024 13:23:31 67.11 66.78 67.96 66.9 66.6 69.2 78.19 77.75 77.98 77.9 77.5 78.7
04/07/2024 13:23:32 67.07 67.02 67.96 66.9 66.6 69.2 79.99 79.39 79.39 77.9 77.5 78.7
04/07/2024 13:23:33 68.34 68.3 68.3 66.9 66.6 69.2 79.16 79.4 79.4 77.9 77.5 78.7
04/07/2024 13:23:34 66.92 68.39 68.39 66.9 66.6 69.2 79.4 79.47 79.47 77.9 77.5 78.7
04/07/2024 13:23:35 66.61 67.38 68.39 66.9 66.6 69.2 81.23 81.28 81.28 77.9 77.5 78.7
04/07/2024 13:23:36 65.63 66.91 68.39 66.9 66.6 69.2 77.78 80.35 81.28 77.9 77.5 78.7
04/07/2024 13:23:37 66.21 66.74 68.39 66.8 66.6 69.2 76.13 78.91 81.28 77.9 77.5 78.7
04/07/2024 13:23:38 66.04 66.3 68.39 66.8 66.6 69.2 75.76 77.42 81.28 77.9 77.5 78.7
04/07/2024 13:23:39 67.17 67.01 68.39 66.8 66.6 69.2 76.66 76.7 81.28 77.9 77.5 78.7
04/07/2024 13:23:40 65.88 66.76 68.39 66.8 66.6 69.2 76.6 77.01 81.28 77.9 77.5 78.7
04/07/2024 13:23:41 66.56 66.67 68.39 66.8 66.6 69.2 76.53 76.62 81.28 77.9 77.5 78.7
04/07/2024 13:23:42 64.94 66.36 68.39 66.8 66.6 69.2 76.17 76.73 81.28 77.9 77.5 78.7
04/07/2024 13:23:43 64.5 65.54 68.39 66.8 66.6 69.2 76.24 76.42 81.28 77.9 77.5 78.7
04/07/2024 13:23:44 65.14 65.22 68.39 66.8 66.6 69.2 76.46 76.72 81.28 77.9 77.5 78.7
04/07/2024 13:23:45 64.85 65.08 68.39 66.8 66.6 69.2 76.81 76.73 81.28 77.9 77.5 78.7
04/07/2024 13:23:46 66.28 65.99 68.39 66.8 66.6 69.2 76.82 76.94 81.28 77.9 77.5 78.7
04/07/2024 13:23:47 64.22 65.74 68.39 66.8 66.6 69.2 76.17 76.8 81.28 77.9 77.5 78.7
04/07/2024 13:23:48 65.86 65.69 68.39 66.8 66.6 69.2 75.3 76.39 81.28 77.9 77.5 78.7
04/07/2024 13:23:49 65.72 66.05 68.39 66.8 66.6 69.2 76.56 76.39 81.28 77.9 77.5 78.7
04/07/2024 13:23:50 65.13 65.55 68.39 66.8 66.6 69.2 75.53 76.33 81.28 77.9 77.5 78.7
04/07/2024 13:23:51 65.19 65.39 68.39 66.8 66.6 69.2 76.88 76.81 81.28 77.9 77.5 78.7
04/07/2024 13:23:52 65.44 65.64 68.39 66.8 66.6 69.2 75.97 76.82 81.28 77.9 77.5 78.7
04/07/2024 13:23:53 64.3 65.32 68.39 66.8 66.6 69.2 75.54 76.25 81.28 77.9 77.5 78.7
04/07/2024 13:23:54 64.34 64.75 68.39 66.7 66.6 69.2 75.81 75.95 81.28 77.9 77.5 78.7
04/07/2024 13:23:55 65.52 65.25 68.39 66.7 66.6 69.2 75.8 75.94 81.28 77.9 77.5 78.7
04/07/2024 13:23:56 65 65.52 68.39 66.7 66.6 69.2 75.23 75.86 81.28 77.9 77.5 78.7
04/07/2024 13:23:57 65.45 65.43 68.39 66.7 66.6 69.2 76.4 76.2 81.28 77.9 77.5 78.7
04/07/2024 13:23:58 64.66 65.31 68.39 66.7 66.6 69.2 76.04 76.1 81.28 77.9 77.5 78.7
04/07/2024 13:23:59 65.47 65.5 68.39 66.7 66.6 69.2 75.82 76.31 81.28 77.9 77.5 78.7
04/07/2024 13:24:00 66.13 65.98 68.39 66.7 66.6 69.2 76.51 76.43 81.28 77.9 77.5 78.7
04/07/2024 13:24:01 66.49 66.7 68.39 66.7 66.6 69.2 77.21 76.96 81.28 77.9 77.5 78.7
04/07/2024 13:24:02 65.94 66.21 68.39 66.7 66.6 69.2 75.97 76.93 81.28 77.9 77.5 78.7
04/07/2024 13:24:03 65.7 65.95 68.39 66.7 66.6 69.2 75.38 76.37 81.28 77.9 77.5 78.7
04/07/2024 13:24:04 65.51 66.22 67.38 66.7 66.6 69.2 77.43 76.99 81.28 77.9 77.5 78.7
04/07/2024 13:24:05 64.87 65.67 67.01 66.7 66.6 69.2 75.3 76.94 80.35 77.9 77.5 78.7
04/07/2024 13:24:06 65.25 65.4 67.01 66.7 66.6 69.2 75.47 75.97 78.91 77.9 77.5 78.7
04/07/2024 13:24:07 65.94 66 67.01 66.6 66.6 69.2 75.48 75.81 77.42 77.9 77.5 78.7
04/07/2024 13:24:08 65.75 65.93 67.01 66.6 66.6 69.2 76.16 76.13 77.01 77.9 77.5 78.7
04/07/2024 13:24:09 65.18 65.98 66.76 66.6 66.6 69.2 76.23 76.5 77.01 77.9 77.5 78.7
04/07/2024 13:24:10 66.92 66.67 66.7 66.6 66.6 69.2 76.16 76.35 76.99 77.9 77.5 78.7
04/07/2024 13:24:11 65.65 66.71 66.71 66.6 66.6 69.2 75.79 76.27 76.99 77.9 77.5 78.7
04/07/2024 13:24:12 65.7 66.04 66.71 66.6 66.6 69.2 76.17 76.26 76.99 77.9 77.5 78.7
04/07/2024 13:24:13 64.58 65.79 66.71 66.6 66.6 69.2 75.68 76.07 76.99 77.9 77.5 78.7
04/07/2024 13:24:14 65.33 65.32 66.71 66.6 66.6 69.2 76.02 76.21 76.99 77.9 77.5 78.7
04/07/2024 13:24:15 65.59 65.53 66.71 66.6 66.6 69.2 76.69 76.47 76.99 77.9 77.5 78.7
04/07/2024 13:24:16 65.31 65.83 66.71 66.6 66.6 69.2 77.62 77.27 77.27 77.9 77.5 78.7
04/07/2024 13:24:17 65.45 65.5 66.71 66.6 66.6 69.2 77.74 77.69 77.69 77.9 77.5 78.7
04/07/2024 13:24:18 66.08 65.96 66.71 66.6 66.6 69.2 75.73 77.52 77.69 77.9 77.5 78.7
04/07/2024 13:24:19 65.77 65.94 66.71 66.6 66.6 69.2 75.88 76.49 77.69 77.9 77.5 78.7
04/07/2024 13:24:20 65.29 65.95 66.71 66.6 66.6 69.2 75.89 76.35 77.69 77.9 77.5 78.7
04/07/2024 13:24:21 65.6 65.72 66.71 66.5 66.6 69.2 75.86 76.17 77.69 77.9 77.5 78.7
04/07/2024 13:24:22 66.11 66.16 66.71 66.5 66.6 69.2 75.32 75.9 77.69 77.9 77.5 78.7
04/07/2024 13:24:23 65.49 65.86 66.71 66.5 66.6 69.2 76.54 76.36 77.69 77.9 77.5 78.6
04/07/2024 13:24:24 65.01 65.84 66.71 66.5 66.6 69.2 75.86 76.48 77.69 77.9 77.5 78.6
04/07/2024 13:24:25 65.67 65.63 66.71 66.5 66.6 69.2 75.91 76.04 77.69 77.9 77.5 78.6
04/07/2024 13:24:26 65.78 65.88 66.71 66.5 66.6 69.2 75.02 76.01 77.69 77.9 77.5 78.6
04/07/2024 13:24:27 65.99 66.03 66.71 66.5 66.6 69.2 76.31 76.1 77.69 77.9 77.5 78.6
04/07/2024 13:24:28 65.33 65.97 66.71 66.5 66.6 69.2 76.49 76.44 77.69 77.9 77.5 78.6
04/07/2024 13:24:29 66.63 66.37 66.71 66.5 66.6 69.2 76.38 76.64 77.69 77.9 77.5 78.6
04/07/2024 13:24:30 65.64 66.37 66.71 66.5 66.6 69.2 76.11 76.4 77.69 77.9 77.5 78.6
04/07/2024 13:24:31 65.43 65.96 66.71 66.5 66.6 69.2 77.11 77.07 77.69 77.8 77.5 78.6
04/07/2024 13:24:32 65.34 65.51 66.71 66.5 66.6 69.2 75.93 76.79 77.69 77.8 77.5 78.6
04/07/2024 13:24:33 66.16 65.98 66.71 66.5 66.6 69.2 75.84 76.3 77.69 77.8 77.5 78.6
04/07/2024 13:24:34 65.9 66.08 66.71 66.5 66.6 69.2 77.27 77.03 77.69 77.8 77.5 78.6
04/07/2024 13:24:35 65.95 66.11 66.71 66.5 66.6 69.2 77.45 77.36 77.69 77.8 77.5 78.6
04/07/2024 13:24:36 66.16 66.28 66.71 66.5 66.6 69.2 78.25 78.18 78.18 77.8 77.4 78.6
04/07/2024 13:24:37 67.19 66.97 66.97 66.5 66.6 69.2 77.04 78.15 78.18 77.8 77.4 78.6
04/07/2024 13:24:38 66.13 66.8 66.97 66.5 66.6 69.2 77.21 77.51 78.18 77.8 77.4 78.6
04/07/2024 13:24:39 66.77 66.98 66.98 66.5 66.6 69.2 77.09 77.45 78.18 77.8 77.4 78.6
04/07/2024 13:24:40 65.95 66.8 66.98 66.5 66.6 69.2 76.72 77.23 78.18 77.8 77.3 78.6
04/07/2024 13:24:41 65.76 66.36 66.98 66.5 66.6 69.2 76.8 76.93 78.18 77.8 77.3 78.6
04/07/2024 13:24:42 65.84 66.05 66.98 66.5 66.6 69.2 76.74 77.15 78.18 77.8 77.2 78.6
04/07/2024 13:24:43 66.02 66.12 66.98 66.5 66.6 69.2 76.25 76.8 78.18 77.8 77.2 78.6
04/07/2024 13:24:44 66.58 66.41 66.98 66.5 66.6 69.2 76.46 76.56 78.18 77.8 77.2 78.6
04/07/2024 13:24:45 65.57 66.44 66.98 66.5 66.6 69.2 76.12 76.49 78.18 77.8 77.2 78.6
04/07/2024 13:24:46 66.5 66.46 66.98 66.5 66.6 69.2 76.58 76.67 78.18 77.8 77.2 78.6
04/07/2024 13:24:47 65.87 66.27 66.98 66.5 66.6 69.2 75.8 76.47 78.18 77.8 77.2 78.6
04/07/2024 13:24:48 67.06 66.93 66.98 66.5 66.6 69.2 76.27 76.29 78.18 77.8 77.2 78.6
04/07/2024 13:24:49 65.58 66.86 66.98 66.5 66.6 69.2 76.21 76.42 78.18 77.8 77.2 78.6
04/07/2024 13:24:50 66.11 66.37 66.98 66.5 66.6 69.2 76.36 76.54 78.18 77.8 77.2 78.6
04/07/2024 13:24:51 67.11 66.93 66.98 66.5 66.6 69.2 76.3 76.43 78.18 77.8 77.2 78.6
04/07/2024 13:24:52 66.82 67.21 67.21 66.5 66.6 69.2 75.72 76.42 78.18 77.8 77.2 78.6
04/07/2024 13:24:53 65.95 66.82 67.21 66.5 66.6 69.2 76.35 76.29 78.18 77.8 77.2 78.6
04/07/2024 13:24:54 65.69 66.51 67.21 66.5 66.6 69.2 77.12 77.13 78.18 77.8 77.2 78.6
04/07/2024 13:24:55 65.54 65.8 67.21 66.5 66.6 69.2 76.6 76.97 78.18 77.8 77.2 78.6
04/07/2024 13:24:56 65.85 66.11 67.21 66.5 66.6 69.2 75.9 76.66 78.18 77.8 77.2 78.6
04/07/2024 13:24:57 65.81 65.9 67.21 66.5 66.6 69.2 76.65 76.63 78.18 77.8 77.2 78.6
04/07/2024 13:24:58 64.74 65.72 67.21 66.4 66.6 69.2 75.96 76.49 78.18 77.8 77.2 78.6
04/07/2024 13:24:59 65.93 65.8 67.21 66.4 66.6 69.2 76.61 76.59 78.18 77.8 77.2 78.6
04/07/2024 13:25:00 65.06 65.85 67.21 66.4 66.6 69.2 75.26 76.37 78.18 77.8 77.2 78.6
04/07/2024 13:25:01 66.46 66.09 67.21 66.5 66.6 69.2 76.57 76.39 78.18 77.8 77.2 78.6
04/07/2024 13:25:02 64.76 66.12 67.21 66.4 66.6 69.2 76.17 76.45 78.18 77.8 77.2 78.6
04/07/2024 13:25:03 66.16 65.97 67.21 66.5 66.6 69.2 75.34 76.21 78.18 77.8 77.2 78.6
04/07/2024 13:25:04 65.46 65.9 67.21 66.4 66.6 69.2 76.04 76.07 78.18 77.8 77.2 78.6
04/07/2024 13:25:05 65.25 65.81 67.21 66.4 66.6 69.2 76.09 76.22 78.18 77.8 77.2 78.6
04/07/2024 13:25:06 65.35 65.46 67.21 66.4 66.6 69.2 75.95 76.14 78.15 77.8 77.2 78.6
04/07/2024 13:25:07 66.02 65.93 67.21 66.4 66.6 69.2 75.63 76.08 77.51 77.8 77.2 78.6
04/07/2024 13:25:08 64.01 65.73 67.21 66.4 66.6 69.1 74.89 75.77 77.45 77.8 77.2 78.6
04/07/2024 13:25:09 64.94 65.02 67.21 66.4 66.6 69.1 75.86 75.72 77.23 77.8 77.2 78.6
04/07/2024 13:25:10 65.99 65.69 67.21 66.4 66.6 69.1 75.85 76.04 77.15 77.8 77.2 78.6
04/07/2024 13:25:11 65.63 65.93 67.21 66.4 66.6 69.1 75.82 75.94 77.15 77.8 77.2 78.6
04/07/2024 13:25:12 65.9 65.93 67.21 66.4 66.6 69.1 76.63 76.39 77.13 77.8 77.2 78.6
04/07/2024 13:25:13 65.8 65.9 67.21 66.4 66.6 69.1 75.96 76.36 77.13 77.8 77.2 78.6
04/07/2024 13:25:14 67.15 66.9 67.21 66.4 66.6 69.1 76.03 76.33 77.13 77.8 77.2 78.6
04/07/2024 13:25:15 67.78 67.51 67.51 66.4 66.6 69.1 76.16 76.19 77.13 77.8 77.2 78.6
04/07/2024 13:25:16 67.37 67.85 67.85 66.4 66.6 69.1 76.85 76.93 77.13 77.8 77.2 78.6
04/07/2024 13:25:17 69.21 68.65 68.65 66.4 66.6 69.1 78.63 78.15 78.15 77.8 77.2 78.6
04/07/2024 13:25:18 67.44 68.58 68.65 66.4 66.6 69.1 75.89 78.15 78.15 77.8 77.2 78.6
04/07/2024 13:25:19 69.25 68.87 68.87 66.4 66.6 69.1 76.5 76.9 78.15 77.8 77.2 78.6
04/07/2024 13:25:20 70.46 70.12 70.12 66.4 66.6 69.1 76.51 76.81 78.15 77.8 77.2 78.6
04/07/2024 13:25:21 77.4 76.42 76.42 66.6 66.6 69.2 79.29 78.81 78.81 77.8 77.2 78.6
04/07/2024 13:25:22 76.44 76.92 76.92 66.7 66.7 69.2 78.88 79.11 79.11 77.8 77.2 78.6
04/07/2024 13:25:23 71.96 76.26 76.92 66.8 66.7 69.2 78.35 78.79 79.11 77.8 77.2 78.6
04/07/2024 13:25:24 68.65 74.03 76.92 66.8 66.7 69.2 77.54 78.58 79.11 77.8 77.2 78.6
04/07/2024 13:25:25 68.86 71.47 76.92 66.8 66.7 69.2 77.08 77.92 79.11 77.8 77.2 78.6
04/07/2024 13:25:26 67.38 70.07 76.92 66.8 66.7 69.2 75.89 77.44 79.11 77.8 77.2 78.6
04/07/2024 13:25:27 68.24 68.65 76.92 66.8 66.7 69.2 76.51 76.7 79.11 77.8 77.2 78.6
04/07/2024 13:25:28 68.62 68.71 76.92 66.8 66.7 69.2 75.56 76.47 79.11 77.8 77.2 78.6
04/07/2024 13:25:29 69.69 69.46 76.92 66.8 66.7 69.2 76.19 76.12 79.11 77.8 77.2 78.6
04/07/2024 13:25:30 66.47 69.3 76.92 66.8 66.7 69.1 75.46 76.07 79.11 77.8 77.2 78.6
04/07/2024 13:25:31 66.31 67.79 76.92 66.8 66.7 69.1 76.21 76.24 79.11 77.8 77.2 78.6
04/07/2024 13:25:32 64.71 66.83 76.92 66.8 66.7 69.1 75.64 76.09 79.11 77.8 77.2 78.6
04/07/2024 13:25:33 65.15 65.67 76.92 66.8 66.7 69.1 75.01 75.81 79.11 77.8 77.2 78.6
04/07/2024 13:25:34 64.61 65.46 76.92 66.8 66.7 69.1 75.78 75.77 79.11 77.8 77.2 78.6
04/07/2024 13:25:35 64.55 65.01 76.92 66.8 66.7 69.1 75.25 75.72 79.11 77.8 77.2 78.6
04/07/2024 13:25:36 64.04 64.76 76.92 66.8 66.7 69.1 75.53 75.7 79.11 77.8 77.2 78.6
04/07/2024 13:25:37 65.08 64.99 76.92 66.8 66.7 69.1 74.96 75.57 79.11 77.8 77.2 78.6
04/07/2024 13:25:38 65.2 65.19 76.92 66.8 66.7 69.1 76.56 76.29 79.11 77.8 77.2 78.6
04/07/2024 13:25:39 63.85 65.32 76.92 66.8 66.7 69.1 75.89 76.45 79.11 77.8 77.2 78.6
04/07/2024 13:25:40 60.97 64.28 76.92 66.8 66.7 69.1 74.71 76.06 79.11 77.8 77.2 78.6
04/07/2024 13:25:41 60.72 62.47 76.92 66.8 66.7 69.1 74.68 75.26 79.11 77.8 77.2 78.6
04/07/2024 13:25:42 62.9 62.6 76.92 66.8 66.7 69.1 74.91 74.98 79.11 77.8 77.2 78.6
04/07/2024 13:25:43 62.03 62.66 76.92 66.8 66.7 69.1 74.7 75.09 79.11 77.8 77.2 78.6
04/07/2024 13:25:44 62.55 62.62 76.92 66.8 66.7 69.1 75.04 75.17 79.11 77.8 77.2 78.6
04/07/2024 13:25:45 62.46 62.58 76.92 66.8 66.7 69.1 74.69 75 79.11 77.8 77.2 78.6
04/07/2024 13:25:46 62.83 63.08 76.92 66.7 66.7 69.1 74.77 74.9 79.11 77.8 77.2 78.6
04/07/2024 13:25:47 61.47 62.51 76.92 66.7 66.7 69.1 74.53 74.85 79.11 77.8 77.2 78.6
04/07/2024 13:25:48 61.62 61.82 76.92 66.7 66.7 69.1 75.08 75.01 79.11 77.8 77.2 78.6
04/07/2024 13:25:49 62.66 62.54 76.92 66.7 66.7 69.1 74.83 75.03 79.11 77.8 77.2 78.6
04/07/2024 13:25:50 63.25 63.07 76.92 66.7 66.7 69.1 75.14 75.11 79.11 77.8 77.2 78.6
04/07/2024 13:25:51 63.61 63.57 76.92 66.7 66.7 69.1 75.22 75.25 79.11 77.8 77.2 78.6
04/07/2024 13:25:52 64.44 64.19 76.26 66.7 66.7 69.1 75.37 75.42 78.79 77.8 77.2 78.6
04/07/2024 13:25:53 63.85 64.25 74.03 66.7 66.7 69.1 74.98 75.57 78.58 77.8 77.2 78.6
04/07/2024 13:25:54 64.06 64.4 71.47 66.7 66.7 69.1 74.47 75.12 77.92 77.8 77.2 78.6
04/07/2024 13:25:55 62.81 64.11 70.07 66.7 66.7 69.1 75.18 75.1 77.44 77.8 77.2 78.6
04/07/2024 13:25:56 63.33 63.48 69.46 66.7 66.7 69.1 75.06 75.18 76.7 77.8 77.2 78.6
04/07/2024 13:25:57 63.42 63.59 69.46 66.7 66.7 69.1 74.69 75.11 76.47 77.7 77.2 78.6
04/07/2024 13:25:58 64.38 64.27 69.46 66.7 66.7 69.1 74.5 74.78 76.45 77.7 77.2 78.6
04/07/2024 13:25:59 63.44 63.98 69.3 66.7 66.7 69.1 74.65 74.75 76.45 77.7 77.1 78.6
04/07/2024 13:26:00 63.47 64.11 67.79 66.7 66.7 69.1 75.17 75.1 76.45 77.7 77.1 78.6
04/07/2024 13:26:01 63.55 63.7 66.83 66.7 66.7 69.1 74.47 75.2 76.45 77.7 77.1 78.6
04/07/2024 13:26:02 63.94 63.89 65.67 66.7 66.7 69.1 74.65 74.72 76.45 77.7 77.1 78.6
04/07/2024 13:26:03 63.32 63.7 65.46 66.7 66.7 69.1 74.85 74.96 76.45 77.7 77.1 78.6
04/07/2024 13:26:04 63.79 63.83 65.32 66.7 66.7 69.1 75.07 75.04 76.45 77.7 77.1 78.6
04/07/2024 13:26:05 64.2 64.09 65.32 66.6 66.7 69.1 75.32 75.46 76.45 77.7 77.1 78.6
04/07/2024 13:26:06 63.76 64.46 65.32 66.6 66.7 69.1 74.97 75.25 76.45 77.7 77.1 78.6
04/07/2024 13:26:07 64 64.04 65.32 66.6 66.7 69.1 75.36 75.37 76.45 77.7 77.1 78.6
04/07/2024 13:26:08 64.11 64.26 65.32 66.6 66.7 69.1 76.57 76.38 76.45 77.7 77.1 78.6
04/07/2024 13:26:09 64.42 64.64 64.64 66.6 66.7 69.1 76.09 76.71 76.71 77.7 77.1 78.6
04/07/2024 13:26:10 63.62 64.41 64.64 66.6 66.7 69.1 75.62 76.08 76.71 77.7 77.1 78.6
04/07/2024 13:26:11 63.32 63.92 64.64 66.6 66.7 69.1 75.23 75.91 76.71 77.7 77.1 78.6
04/07/2024 13:26:12 63.94 63.93 64.64 66.6 66.6 69.1 75.19 75.52 76.71 77.7 77.1 78.6
04/07/2024 13:26:13 64.41 64.31 64.64 66.6 66.6 69.1 74.98 75.4 76.71 77.7 77.1 78.6
04/07/2024 13:26:14 63.76 64.19 64.64 66.6 66.6 69.1 75.33 75.42 76.71 77.7 77.1 78.6
04/07/2024 13:26:15 63.12 64.12 64.64 66.6 66.6 69.1 75.13 75.5 76.71 77.7 77.1 78.6
04/07/2024 13:26:16 63.6 63.68 64.64 66.6 66.6 69.1 76.85 76.55 76.71 77.7 77.1 78.6
04/07/2024 13:26:17 63.92 63.99 64.64 66.6 66.6 69.1 77.16 77.12 77.12 77.7 77.1 78.6
04/07/2024 13:26:18 63.65 63.8 64.64 66.6 66.6 69.1 75.91 77 77.12 77.7 77.1 78.6
04/07/2024 13:26:19 62.94 63.81 64.64 66.6 66.6 69.1 75.29 76.38 77.12 77.7 77.1 78.6
04/07/2024 13:26:20 64.92 64.38 64.64 66.6 66.6 69.1 76.36 76.55 77.12 77.7 77.1 78.6
04/07/2024 13:26:21 64.82 64.93 64.93 66.5 66.6 69.1 75.32 75.93 77.12 77.7 77.1 78.6
04/07/2024 13:26:22 64.86 64.82 64.93 66.5 66.6 69.1 75.55 75.66 77.12 77.7 77.1 78.6
04/07/2024 13:26:23 64.04 64.74 64.93 66.5 66.6 69.1 75.51 75.77 77.12 77.7 77.1 78.6
04/07/2024 13:26:24 63.33 64.62 64.93 66.5 66.6 69.1 74.72 75.56 77.12 77.7 77.1 78.6
04/07/2024 13:26:25 60.62 63.56 64.93 66.5 66.6 69.1 74.72 75.12 77.12 77.7 77.1 78.6
04/07/2024 13:26:26 60.76 61.98 64.93 66.5 66.6 69.1 75.43 75.32 77.12 77.7 77.1 78.6
04/07/2024 13:26:27 60.84 61.28 64.93 66.5 66.6 69.1 75.03 75.25 77.12 77.7 77.1 78.6
04/07/2024 13:26:28 60.65 61 64.93 66.5 66.6 69.1 74.71 75.1 77.12 77.7 77.1 78.6
04/07/2024 13:26:29 60.87 60.94 64.93 66.5 66.6 69.1 74.6 74.89 77.12 77.7 77.1 78.6
04/07/2024 13:26:30 60.83 61 64.93 66.5 66.6 69.1 74.87 74.96 77.12 77.7 77.1 78.6
04/07/2024 13:26:31 61.51 61.4 64.93 66.5 66.6 69.1 75.32 75.28 77.12 77.7 77.1 78.6
04/07/2024 13:26:32 62.42 62.19 64.93 66.5 66.6 69.1 75.52 75.46 77.12 77.7 77.1 78.6
04/07/2024 13:26:33 61.22 62.18 64.93 66.5 66.6 69.1 74.13 75.48 77.12 77.7 77.1 78.6
04/07/2024 13:26:34 61.33 61.63 64.93 66.5 66.6 69.1 75.02 75.19 77.12 77.7 77.1 78.6
04/07/2024 13:26:35 61.24 61.5 64.93 66.4 66.6 69.1 75.78 75.63 77.12 77.7 77.1 78.6
04/07/2024 13:26:36 60.9 61.34 64.93 66.4 66.6 69.1 75.23 75.6 77.12 77.7 77.1 78.6
04/07/2024 13:26:37 60.92 61.12 64.93 66.4 66.6 69.1 75.87 75.96 77.12 77.7 77 78.6
04/07/2024 13:26:38 61.12 61.16 64.93 66.4 66.6 69.1 76.54 76.6 77.12 77.7 77 78.6
04/07/2024 13:26:39 61.88 61.66 64.93 66.4 66.5 69.1 80.53 79.7 79.7 77.7 77.1 78.6
04/07/2024 13:26:40 62.27 62.12 64.93 66.4 66.5 69.1 79.79 79.94 79.94 77.7 77.1 78.6
04/07/2024 13:26:41 63.83 63.36 64.93 66.4 66.5 69.1 83.28 82.53 82.53 77.7 77.1 78.6
04/07/2024 13:26:42 63.33 63.48 64.93 66.4 66.5 69.1 83.12 83.26 83.26 77.8 77.1 78.6
04/07/2024 13:26:43 63.97 64.12 64.93 66.4 66.5 69.1 81.51 83.26 83.26 77.8 77.1 78.6
04/07/2024 13:26:44 64.33 64.28 64.93 66.3 66.5 69.1 83.4 83.28 83.28 77.8 77.1 78.6
04/07/2024 13:26:45 64.92 64.77 64.93 66.3 66.5 69.1 82.56 82.88 83.28 77.9 77.1 78.6
04/07/2024 13:26:46 68.64 67.77 67.77 66.3 66.5 69.1 83.03 83.35 83.35 77.9 77.1 78.6
04/07/2024 13:26:47 64.37 67.75 67.77 66.3 66.5 69.1 81.27 83.13 83.35 77.9 77.1 78.6
04/07/2024 13:26:48 64.69 65.65 67.77 66.3 66.5 69.1 79.36 81.65 83.35 77.9 77.1 78.6
04/07/2024 13:26:49 65.18 65.27 67.77 66.3 66.5 69.1 77.74 80.31 83.35 77.9 77.1 78.6
04/07/2024 13:26:50 63.1 65.41 67.77 66.3 66.5 69.1 75.74 78.84 83.35 77.9 77.1 78.6
04/07/2024 13:26:51 63.89 63.98 67.77 66.3 66.5 69.1 76.27 77.12 83.35 77.9 77.1 78.6
04/07/2024 13:26:52 65.28 64.94 67.77 66.3 66.5 69.1 76.57 76.74 83.35 77.9 77.1 78.6
04/07/2024 13:26:53 63.84 65.28 67.77 66.2 66.5 69.1 76.25 76.72 83.35 77.9 77.1 78.6
04/07/2024 13:26:54 65.58 65.47 67.77 66.2 66.5 69.1 77.43 77.27 83.35 77.9 77.1 78.6
04/07/2024 13:26:55 63.55 65.86 67.77 66.2 66.5 69.1 76.34 77.35 83.35 77.9 77.1 78.6
04/07/2024 13:26:56 63.06 64.08 67.77 66.2 66.5 69.1 76.69 76.91 83.35 77.9 77.1 78.6
04/07/2024 13:26:57 66.06 65.66 67.77 66.2 66.5 69.1 77.88 77.93 83.35 77.9 77.1 78.6
04/07/2024 13:26:58 64.46 64.93 67.77 66.2 66.5 69.1 76.63 77.23 83.35 77.9 77.1 78.6
04/07/2024 13:26:59 65.36 65.33 67.77 66.2 66.5 69.1 78.3 78.12 83.35 78 77.1 78.6
04/07/2024 13:27:00 64.4 65.24 67.77 66.2 66.5 69.1 77.27 78.23 83.35 78 77.1 78.6
04/07/2024 13:27:01 66.83 66.43 67.77 66.2 66.5 69.1 78 78.05 83.35 78 77.1 78.6
04/07/2024 13:27:02 65.3 66.13 67.77 66.2 66.5 69.1 77.26 77.97 83.35 78 77.1 78.6
04/07/2024 13:27:03 65.21 65.88 67.77 66.2 66.5 69.1 78.72 78.47 83.35 78 77.1 78.6
04/07/2024 13:27:04 65.01 65.31 67.77 66.2 66.5 69.1 76.84 78.38 83.35 78 77.1 78.6
04/07/2024 13:27:05 65.81 65.7 67.77 66.2 66.5 69.1 79.01 78.7 83.35 78 77.1 78.6
04/07/2024 13:27:06 66.13 66 67.77 66.2 66.5 69.1 77.54 78.71 83.35 78 77.1 78.6
04/07/2024 13:27:07 65.11 65.96 67.77 66.2 66.5 69.1 78.23 78.44 83.35 78 77.1 78.6
04/07/2024 13:27:08 64.95 65.46 67.77 66.2 66.5 69.1 76.86 78.2 83.35 78 77.1 78.6
04/07/2024 13:27:09 65.27 65.58 67.77 66.2 66.5 69.1 76.78 77.46 83.35 78 77.1 78.6
04/07/2024 13:27:10 66.48 66.13 67.77 66.2 66.5 69.1 78.08 77.97 83.35 78 77.1 78.6
04/07/2024 13:27:11 65.37 66.05 67.77 66.2 66.5 69.1 79.33 79.07 83.35 78 77.1 78.6
04/07/2024 13:27:12 65.93 65.92 67.77 66.2 66.5 69.1 78.19 78.81 83.35 77.9 77.1 78.6
04/07/2024 13:27:13 66.82 66.55 67.77 66.2 66.5 69.1 78.02 78.62 83.35 77.9 77.1 78.6
04/07/2024 13:27:14 66.99 66.89 67.77 66.2 66.5 69.1 77.55 78.15 83.35 77.9 77.1 78.6
04/07/2024 13:27:15 65.66 66.87 67.77 66.2 66.5 69.1 78.73 78.46 83.35 77.9 77.1 78.6
04/07/2024 13:27:16 64.72 66.05 67.75 66.2 66.5 69.1 77.45 78.33 83.13 77.9 77.1 78.6
04/07/2024 13:27:17 65.48 65.52 66.89 66.2 66.5 69.1 77.75 78.36 81.65 77.9 77.1 78.6
04/07/2024 13:27:18 67.38 66.78 66.89 66.2 66.5 69.1 78.73 78.45 80.31 77.8 77.2 78.6
04/07/2024 13:27:19 65.39 66.74 66.89 66.2 66.5 69.1 77.84 78.78 79.07 77.8 77.2 78.6
04/07/2024 13:27:20 66.2 66.29 66.89 66.2 66.5 69.1 78.16 78.19 79.07 77.7 77.2 78.6
04/07/2024 13:27:21 66.69 66.64 66.89 66.2 66.5 69.1 77.87 78.39 79.07 77.5 77.2 78.6
04/07/2024 13:27:22 66.98 67.04 67.04 66.2 66.5 69.1 78.3 78.43 79.07 77.4 77.2 78.6
04/07/2024 13:27:23 65.24 66.94 67.04 66.2 66.5 69.1 77.88 78.64 79.07 77.2 77.2 78.6
04/07/2024 13:27:24 65.91 66.13 67.04 66.1 66.5 69.1 77.73 77.95 79.07 77.1 77.2 78.6
04/07/2024 13:27:25 67 66.88 67.04 66.1 66.5 69.1 76.34 77.82 79.07 77 77.2 78.6
04/07/2024 13:27:26 65.75 66.92 67.04 66.1 66.5 69.1 78.81 78.41 79.07 77 77.2 78.6
04/07/2024 13:27:27 64.76 66.18 67.04 66.1 66.5 69.1 76.49 78.2 79.07 76.9 77.2 78.6
04/07/2024 13:27:28 64.57 65.38 67.04 66.1 66.5 69.1 76.65 77.26 79.07 76.9 77.2 78.6
04/07/2024 13:27:29 65.22 65.26 67.04 66.1 66.5 69.1 76.64 77.11 79.07 76.9 77.2 78.6
04/07/2024 13:27:30 64.67 65.06 67.04 66.1 66.5 69.1 77.79 77.63 79.07 76.9 77.2 78.6
04/07/2024 13:27:31 65.02 65.08 67.04 66.1 66.5 69.1 77.16 77.95 79.07 76.9 77.2 78.6
04/07/2024 13:27:32 66.08 65.81 67.04 66.1 66.5 69.1 77.62 77.89 79.07 76.9 77.2 78.6
04/07/2024 13:27:33 65.38 65.8 67.04 66.1 66.5 69.1 76.98 77.45 79.07 76.9 77.2 78.6
04/07/2024 13:27:34 65.46 65.86 67.04 66.1 66.5 69.1 78.53 78.62 79.07 76.9 77.2 78.6
04/07/2024 13:27:35 64.55 65.42 67.04 66 66.5 69.1 77.01 77.91 79.07 76.9 77.2 78.6
04/07/2024 13:27:36 66.36 66.05 67.04 66 66.5 69.1 76.67 77.5 79.07 76.9 77.2 78.6
04/07/2024 13:27:37 65.81 65.99 67.04 66 66.5 69.1 76.22 76.87 79.07 76.9 77.2 78.6
04/07/2024 13:27:38 65.24 65.91 67.04 66 66.5 69.1 76.9 76.96 79.07 76.9 77.2 78.6
04/07/2024 13:27:39 64.57 65.6 67.04 66 66.5 69.1 75.98 76.72 79.07 76.9 77.2 78.6
04/07/2024 13:27:40 65.83 65.67 67.04 66 66.5 69.1 76.74 77.03 79.07 76.9 77.2 78.6
04/07/2024 13:27:41 64.81 65.59 67.04 66 66.5 69.1 78.14 77.83 78.81 76.9 77.2 78.6
04/07/2024 13:27:42 65.14 65.28 67.04 66 66.5 69.1 77.8 78.54 78.78 76.9 77.2 78.6
04/07/2024 13:27:43 64.98 65.21 67.04 66 66.5 69.1 76.01 77.49 78.78 76.9 77.2 78.6
04/07/2024 13:27:44 65.43 65.51 67.04 66 66.5 69.1 75.94 77.15 78.78 76.9 77.2 78.6
04/07/2024 13:27:45 64.7 65.19 67.04 66 66.5 69.1 76.07 76.19 78.78 76.9 77.2 78.6
04/07/2024 13:27:46 65.8 65.81 67.04 66 66.5 69.1 76.65 76.55 78.78 76.9 77.2 78.6
04/07/2024 13:27:47 65.76 65.74 67.04 66 66.5 69.1 76.94 77.01 78.78 76.9 77.2 78.6
04/07/2024 13:27:48 64.68 65.62 67.04 66 66.5 69.1 75.75 76.98 78.78 76.9 77.2 78.6
04/07/2024 13:27:49 66.47 66 67.04 66 66.5 69.1 77.54 77.11 78.64 76.9 77.2 78.6
04/07/2024 13:27:50 65.44 65.96 67.04 66 66.5 69.1 76.57 77.04 78.64 76.9 77.2 78.6
04/07/2024 13:27:51 66.12 66.27 67.04 66 66.5 69.1 77.33 77.23 78.64 76.9 77.2 78.6
04/07/2024 13:27:52 65.05 65.89 66.94 66 66.5 69.1 76.29 77.21 78.64 76.9 77.2 78.6
04/07/2024 13:27:53 65.29 65.49 66.92 66 66.5 69.1 76.37 76.81 78.62 76.9 77.2 78.6
04/07/2024 13:27:54 65.29 65.43 66.92 66 66.5 69.1 75.77 76.44 78.62 76.9 77.2 78.6
04/07/2024 13:27:55 65.58 65.73 66.92 66 66.5 69.1 76.44 76.42 78.62 76.9 77.2 78.6
04/07/2024 13:27:56 64.3 65.41 66.27 65.9 66.5 69.1 75.38 76.36 78.62 76.9 77.2 78.6
04/07/2024 13:27:57 64.07 64.82 66.27 65.9 66.5 69.1 75.96 75.89 78.62 76.9 77.2 78.6
04/07/2024 13:27:58 66.47 65.76 66.27 65.9 66.5 69.1 77.34 76.89 78.62 76.9 77.2 78.6
04/07/2024 13:27:59 65.77 65.9 66.27 65.9 66.5 69.1 77.16 77.17 78.62 76.9 77.2 78.6
04/07/2024 13:28:00 65.27 65.71 66.27 65.9 66.5 69.1 77.88 77.74 78.62 76.9 77.2 78.6
04/07/2024 13:28:01 65.51 65.6 66.27 65.9 66.5 69.1 79.61 79.14 79.14 76.9 77.2 78.6
04/07/2024 13:28:02 65.12 65.63 66.27 65.9 66.5 69.1 76.92 78.74 79.14 76.9 77.2 78.6
04/07/2024 13:28:03 65.76 65.64 66.27 65.9 66.5 69.1 77.47 78.1 79.14 76.9 77.2 78.6
04/07/2024 13:28:04 65.57 65.73 66.27 65.9 66.5 69.1 77.67 77.72 79.14 76.9 77.2 78.6
04/07/2024 13:28:05 66.19 66.13 66.27 65.9 66.5 69.1 78.02 78.18 79.14 76.9 77.2 78.6
04/07/2024 13:28:06 66.58 66.48 66.48 65.9 66.5 69.1 77.55 77.82 79.14 76.9 77.2 78.6
04/07/2024 13:28:07 65.84 66.46 66.48 65.9 66.5 69.1 77.82 77.91 79.14 76.9 77.2 78.6
04/07/2024 13:28:08 64.56 66.07 66.48 65.9 66.5 69.1 77.76 77.89 79.14 76.9 77.2 78.6
04/07/2024 13:28:09 65.39 65.49 66.48 65.9 66.5 69.1 77.12 77.94 79.14 76.9 77.2 78.6
04/07/2024 13:28:10 66.67 66.25 66.48 65.9 66.5 69.1 78.64 78.5 79.14 76.9 77.2 78.6
04/07/2024 13:28:11 65.63 66.26 66.48 65.9 66.5 69.1 76.56 78.51 79.14 76.9 77.2 78.6
04/07/2024 13:28:12 65.65 65.84 66.48 65.9 66.5 69.1 79.51 78.99 79.14 76.9 77.2 78.6
04/07/2024 13:28:13 65.85 66.19 66.48 65.9 66.5 69.1 77.32 78.92 79.14 76.9 77.2 78.6
04/07/2024 13:28:14 65.38 65.8 66.48 65.9 66.5 69.1 77.36 77.97 79.14 77 77.2 78.6
04/07/2024 13:28:15 66.54 66.4 66.48 65.9 66.5 69.1 77.45 77.69 79.14 77 77.2 78.6
04/07/2024 13:28:16 65.39 66.01 66.48 65.9 66.5 69.1 78.16 78.17 79.14 77 77.2 78.6
04/07/2024 13:28:17 65.42 65.67 66.48 65.9 66.5 69.1 77.14 78.04 79.14 77 77.2 78.6
04/07/2024 13:28:18 64.82 65.48 66.48 65.9 66.5 69.1 77.4 77.84 79.14 77 77.2 78.6
04/07/2024 13:28:19 65.35 65.41 66.48 65.9 66.5 69.1 78.41 78.53 79.14 77 77.2 78.6
04/07/2024 13:28:20 66.53 66.13 66.48 65.9 66.5 69.1 78.92 78.89 79.14 77 77.2 78.6
04/07/2024 13:28:21 67.57 67.06 67.06 65.9 66.5 69.1 80.07 79.84 79.84 77 77.2 78.6
04/07/2024 13:28:22 66.54 67.02 67.06 65.9 66.5 69.1 78.5 79.65 79.84 77 77.3 78.6
04/07/2024 13:28:23 66.71 67.28 67.28 65.9 66.5 69.1 77.92 78.95 79.84 77 77.3 78.6
04/07/2024 13:28:24 66.14 66.53 67.28 65.9 66.5 69.1 78.49 78.62 79.84 77 77.3 78.6
04/07/2024 13:28:25 66.67 66.79 67.28 65.9 66.5 69.1 77.16 78.43 79.84 77 77.3 78.6
04/07/2024 13:28:26 67.13 66.97 67.28 65.9 66.5 69.1 77.25 77.93 79.84 77 77.3 78.6
04/07/2024 13:28:27 65.86 66.94 67.28 65.9 66.5 69.1 78.79 78.47 79.84 77 77.3 78.6
04/07/2024 13:28:28 66.45 66.55 67.28 65.9 66.5 69.1 78.64 79.03 79.84 77 77.3 78.6
04/07/2024 13:28:29 65.77 66.26 67.28 65.9 66.5 69.1 76.89 78.28 79.84 77 77.3 78.6
04/07/2024 13:28:30 66.91 66.88 67.28 65.9 66.5 69.1 77.51 78.01 79.84 77 77.3 78.6
04/07/2024 13:28:31 66.24 66.68 67.28 65.9 66.5 69.1 78.6 78.24 79.84 77 77.3 78.6
04/07/2024 13:28:32 65.34 66.34 67.28 65.9 66.5 69.1 78.84 78.76 79.84 77 77.3 78.6
04/07/2024 13:28:33 63.87 65.7 67.28 65.8 66.5 69.1 77.3 78.52 79.84 77 77.3 78.6
04/07/2024 13:28:34 67.4 66.8 67.28 65.8 66.5 69.1 78.25 78.31 79.84 77 77.3 78.6
04/07/2024 13:28:35 64.71 66.79 67.28 65.8 66.5 69.1 78.38 78.57 79.84 77 77.3 78.6
04/07/2024 13:28:36 64.79 65.71 67.28 65.8 66.5 69.1 76.16 78.52 79.84 77 77.3 78.6
04/07/2024 13:28:37 63.14 65.15 67.28 65.8 66.5 69.1 76.52 77.16 79.84 77 77.3 78.6
04/07/2024 13:28:38 64.64 64.88 67.28 65.8 66.5 69.1 75.93 76.97 79.84 77 77.3 78.6
04/07/2024 13:28:39 65.54 65.2 67.28 65.8 66.5 69.1 78.41 77.76 79.84 77 77.3 78.6
04/07/2024 13:28:40 65.6 65.47 67.28 65.8 66.5 69.1 77.8 77.9 79.84 77 77.3 78.6
04/07/2024 13:28:41 65.34 65.44 67.28 65.8 66.5 69.1 76.86 77.73 79.84 77 77.3 78.6
04/07/2024 13:28:42 67.33 66.79 67.28 65.8 66.5 69.1 78.56 78.25 79.84 77 77.3 78.6
04/07/2024 13:28:43 65.82 66.61 67.28 65.8 66.5 69.1 79.69 79.3 79.84 77 77.3 78.6
04/07/2024 13:28:44 64.91 66.19 67.28 65.8 66.4 69.1 76.7 79.18 79.84 77 77.3 78.6
04/07/2024 13:28:45 67.75 67.2 67.28 65.8 66.4 69.1 77.48 77.93 79.84 77 77.3 78.6
04/07/2024 13:28:46 68.21 67.88 67.88 65.8 66.4 69.1 77.34 77.54 79.84 77 77.3 78.6
04/07/2024 13:28:47 66.47 67.86 67.88 65.8 66.4 69.1 77.55 77.86 79.84 77 77.3 78.6
04/07/2024 13:28:48 65.75 66.93 67.88 65.8 66.4 69.1 76.76 77.41 79.84 77 77.3 78.6
04/07/2024 13:28:49 67.07 67.09 67.88 65.8 66.4 69.1 77.82 77.61 79.84 77.1 77.3 78.6
04/07/2024 13:28:50 62.3 66.64 67.88 65.8 66.4 69.1 75.96 77.55 79.84 77.1 77.3 78.6
04/07/2024 13:28:51 61.82 64.44 67.88 65.8 66.4 69.1 74.9 76.67 79.65 77 77.3 78.6
04/07/2024 13:28:52 62.52 62.92 67.88 65.8 66.4 69.1 75.32 75.66 79.3 77 77.3 78.6
04/07/2024 13:28:53 61.63 62.89 67.88 65.8 66.4 69.1 75.31 75.49 79.3 77 77.3 78.6
04/07/2024 13:28:54 61.55 62.27 67.88 65.8 66.4 69.1 75.26 75.49 79.3 77 77.3 78.6
04/07/2024 13:28:55 63.48 62.91 67.88 65.8 66.4 69.1 77.76 77.21 79.3 77.1 77.3 78.6
04/07/2024 13:28:56 63.73 63.52 67.88 65.8 66.4 69.1 78.88 78.33 79.3 77.1 77.3 78.6
04/07/2024 13:28:57 63.92 63.89 67.88 65.8 66.4 69.1 78.51 78.52 79.3 77.1 77.3 78.6
04/07/2024 13:28:58 63.97 64.02 67.88 65.8 66.4 69.1 78.91 78.96 79.3 77.1 77.3 78.6
04/07/2024 13:28:59 64.11 64.09 67.88 65.8 66.4 69.1 79.02 79.14 79.3 77.1 77.3 78.6
04/07/2024 13:29:00 65.19 64.82 67.88 65.8 66.4 69.1 80.08 79.74 79.74 77.1 77.3 78.6
04/07/2024 13:29:01 64.6 64.82 67.88 65.8 66.4 69 77.59 79.66 79.74 77.1 77.3 78.6
04/07/2024 13:29:02 64.76 64.97 67.88 65.8 66.4 69 79.14 79.15 79.74 77.1 77.3 78.6
04/07/2024 13:29:03 61.74 64.63 67.88 65.8 66.4 69 76.14 78.8 79.74 77.1 77.3 78.6
04/07/2024 13:29:04 61.42 63.07 67.88 65.8 66.4 69 76.4 77.42 79.74 77.1 77.3 78.6
04/07/2024 13:29:05 60.78 62.09 67.88 65.8 66.4 69 74.41 76.79 79.74 77.1 77.3 78.6
04/07/2024 13:29:06 60.94 61.29 67.88 65.8 66.4 69 74.92 75.55 79.74 77.1 77.3 78.6
04/07/2024 13:29:07 60.69 61.07 67.88 65.7 66.4 69 74.55 75.14 79.74 77.1 77.3 78.6
04/07/2024 13:29:08 61.17 61.07 67.88 65.7 66.3 69 75.01 75 79.74 77.1 77.3 78.6
04/07/2024 13:29:09 60.88 61.07 67.88 65.7 66.3 69 74.66 75.03 79.74 77.1 77.3 78.6
04/07/2024 13:29:10 61.19 61.2 67.88 65.7 66.3 69 75.42 75.39 79.74 77.1 77.3 78.6
04/07/2024 13:29:11 60.65 61.12 67.88 65.7 66.3 69 74.54 75.46 79.74 77.1 77.3 78.6
04/07/2024 13:29:12 60.91 61.02 67.88 65.7 66.3 69 75.39 75.37 79.74 77.1 77.3 78.6
04/07/2024 13:29:13 61.37 61.21 67.88 65.7 66.3 69 75.59 75.72 79.74 77.1 77.3 78.6
04/07/2024 13:29:14 61.03 61.18 67.88 65.7 66.3 69 74.99 75.3 79.74 77.1 77.3 78.6
04/07/2024 13:29:15 60.67 61.08 67.88 65.7 66.3 69 75.72 75.68 79.74 77.1 77.3 78.6
04/07/2024 13:29:16 60.92 60.96 67.86 65.7 66.3 69 75.25 75.47 79.74 77.1 77.3 78.6
04/07/2024 13:29:17 60.92 60.97 67.09 65.7 66.3 69 75.01 75.4 79.74 77.1 77.3 78.6
04/07/2024 13:29:18 60.9 60.98 67.09 65.6 66.3 69 74.64 75.23 79.74 77.1 77.3 78.6
04/07/2024 13:29:19 61.43 61.34 66.64 65.6 66.3 69 74.55 74.9 79.74 77.1 77.3 78.6
04/07/2024 13:29:20 61.24 61.32 64.97 65.6 66.3 69 74.91 74.88 79.74 77.1 77.3 78.6
04/07/2024 13:29:21 62.84 62.42 64.97 65.6 66.3 69 74.81 75 79.74 77.1 77.3 78.6
04/07/2024 13:29:22 65.19 64.35 64.97 65.6 66.3 69 75.19 75.19 79.74 77.1 77.3 78.6
04/07/2024 13:29:23 62.78 64.31 64.97 65.6 66.3 69 74.59 75.03 79.74 77.1 77.3 78.6
04/07/2024 13:29:24 63.96 63.79 64.97 65.6 66.3 69 75.14 75.16 79.74 77.1 77.3 78.6
04/07/2024 13:29:25 62.96 63.71 64.97 65.6 66.3 69 74.49 74.96 79.74 77.1 77.3 78.6
04/07/2024 13:29:26 64.17 63.9 64.97 65.6 66.3 69 75.27 75.1 79.74 77.1 77.3 78.6
04/07/2024 13:29:27 64.7 64.5 64.97 65.6 66.3 69 75.25 75.25 79.74 77.1 77.3 78.6
04/07/2024 13:29:28 64.5 64.73 64.97 65.6 66.3 69 75.2 75.43 79.74 77.1 77.3 78.6
04/07/2024 13:29:29 64.22 64.88 64.97 65.6 66.3 69 75.51 75.41 79.74 77.1 77.3 78.6
04/07/2024 13:29:30 64.27 64.39 64.97 65.6 66.3 69 75.72 75.67 79.66 77.1 77.3 78.6
04/07/2024 13:29:31 62.86 64.35 64.97 65.6 66.3 69 74.6 75.58 79.15 77.1 77.3 78.6
04/07/2024 13:29:32 62.47 63.48 64.88 65.6 66.3 69 76.92 76.39 78.8 77.1 77.3 78.6
04/07/2024 13:29:33 64.94 64.5 64.88 65.6 66.3 69 75.91 76.14 77.42 77.1 77.3 78.6
04/07/2024 13:29:34 65.71 65.3 65.3 65.6 66.3 69 76.63 76.67 76.79 77.1 77.3 78.6
04/07/2024 13:29:35 64.7 65.32 65.32 65.6 66.3 69 75.77 76.33 76.67 77 77.3 78.6
04/07/2024 13:29:36 66 65.72 65.72 65.6 66.3 69 76.72 76.65 76.67 77 77.3 78.6
04/07/2024 13:29:37 67.1 66.67 66.67 65.6 66.3 69 79.44 78.73 78.73 77.1 77.3 78.6
04/07/2024 13:29:38 65.91 66.75 66.75 65.6 66.3 69 76.82 78.65 78.73 77.1 77.3 78.6
04/07/2024 13:29:39 67.25 67.24 67.24 65.6 66.3 69 75.79 77.53 78.73 77 77.3 78.6
04/07/2024 13:29:40 67.99 67.84 67.84 65.6 66.3 69 76.37 76.72 78.73 77 77.3 78.6
04/07/2024 13:29:41 65.68 67.74 67.84 65.6 66.3 69 76.81 77.24 78.73 77 77.2 78.6
04/07/2024 13:29:42 66.8 66.75 67.84 65.6 66.3 69 75.91 76.59 78.73 77 77.2 78.6
04/07/2024 13:29:43 67.79 67.52 67.84 65.6 66.3 69 77.43 77.32 78.73 77 77.2 78.6
04/07/2024 13:29:44 66.09 67.34 67.84 65.6 66.3 69 77.08 77.39 78.73 77 77.2 78.6
04/07/2024 13:29:45 67.83 67.51 67.84 65.6 66.3 69 78.79 78.31 78.73 77.1 77.2 78.6
04/07/2024 13:29:46 67.7 67.86 67.86 65.6 66.3 69 78.37 78.76 78.76 77.1 77.2 78.6
04/07/2024 13:29:47 67.05 67.62 67.86 65.6 66.3 69 76.34 78.39 78.76 77.1 77.2 78.6
04/07/2024 13:29:48 67.13 67.53 67.86 65.6 66.3 69 76.5 77.29 78.76 77.1 77.2 78.6
04/07/2024 13:29:49 66.38 67.14 67.86 65.6 66.3 69 77.53 77.56 78.76 77.1 77.2 78.6
04/07/2024 13:29:50 67.48 67.24 67.86 65.6 66.3 69 77.27 77.57 78.76 77.1 77.2 78.6
04/07/2024 13:29:51 67.74 67.69 67.86 65.6 66.3 69 79.31 78.97 78.97 77.1 77.2 78.6
04/07/2024 13:29:52 66.8 67.89 67.89 65.6 66.3 69 78.35 79.18 79.18 77.1 77.3 78.6
04/07/2024 13:29:53 68.2 67.8 67.89 65.6 66.3 69 76.4 78.27 79.18 77.1 77.2 78.6
04/07/2024 13:29:54 66.41 67.63 67.89 65.6 66.3 69 75.69 77.23 79.18 77.1 77.2 78.6
04/07/2024 13:29:55 67.07 67.16 67.89 65.6 66.3 69 77.59 77.42 79.18 77.1 77.3 78.6
04/07/2024 13:29:56 67.26 67.48 67.89 65.6 66.3 69 78.35 77.99 79.18 77.1 77.3 78.6
04/07/2024 13:29:57 67.61 67.91 67.91 65.6 66.3 69 81.27 80.52 80.52 77.1 77.3 78.6
04/07/2024 13:29:58 67.21 67.38 67.91 65.6 66.3 69 80.62 81.53 81.53 77.1 77.3 78.6
04/07/2024 13:29:59 68.46 68.36 68.36 65.7 66.3 69 81.98 81.65 81.65 77.2 77.3 78.6
04/07/2024 13:30:00 69.46 69.31 69.31 65.7 66.3 69 81.62 81.74 81.74 77.2 77.3 78.6
04/07/2024 13:30:01 68.87 69.07 69.31 65.7 66.3 69 87.17 86.27 86.27 77.3 77.3 78.6
04/07/2024 13:30:02 67.92 68.87 69.31 65.7 66.3 69 86.41 86.68 86.68 77.4 77.4 78.6
04/07/2024 13:30:03 68.96 68.8 69.31 65.7 66.3 69 87.24 87.1 87.1 77.6 77.4 78.6
04/07/2024 13:30:04 68.13 68.83 69.31 65.7 66.3 69 88.94 88.56 88.56 77.8 77.5 78.6
04/07/2024 13:30:05 68.69 68.66 69.31 65.7 66.4 69 88.14 88.63 88.63 77.9 77.5 78.6
04/07/2024 13:30:06 70.34 69.77 69.77 65.8 66.4 69 88.89 88.85 88.85 78.1 77.6 78.6
04/07/2024 13:30:07 68.42 69.77 69.77 65.8 66.4 69 86.35 88.75 88.85 78.2 77.6 78.6
04/07/2024 13:30:08 67.32 69.07 69.77 65.8 66.4 69 83.96 87.39 88.85 78.2 77.6 78.6
04/07/2024 13:30:09 66.94 68.24 69.77 65.8 66.4 69 82.6 85.23 88.85 78.2 77.7 78.6
04/07/2024 13:30:10 67.45 67.97 69.77 65.8 66.4 69 82.02 83.56 88.85 78.3 77.7 78.7
04/07/2024 13:30:11 65.98 67.5 69.77 65.8 66.4 69 76.72 82.54 88.85 78.3 77.7 78.7
04/07/2024 13:30:12 66.26 66.41 69.77 65.8 66.4 69 78.25 80.15 88.85 78.3 77.7 78.7
04/07/2024 13:30:13 67.1 66.85 69.77 65.8 66.4 69 79.15 79.26 88.85 78.3 77.7 78.7
04/07/2024 13:30:14 67.14 67.19 69.77 65.8 66.4 69 80.1 80 88.85 78.3 77.7 78.7
04/07/2024 13:30:15 68.11 67.88 69.77 65.8 66.4 69 77.99 79.71 88.85 78.3 77.7 78.7
04/07/2024 13:30:16 67.12 67.91 69.77 65.8 66.4 69.1 76.17 78.64 88.85 78.3 77.7 78.7
04/07/2024 13:30:17 67.74 67.76 69.77 65.8 66.4 69.1 77.6 77.69 88.85 78.3 77.7 78.7
04/07/2024 13:30:18 67.3 67.75 69.77 65.8 66.4 69.1 76.93 77.7 88.85 78.3 77.7 78.7
04/07/2024 13:30:19 67.51 67.63 69.77 65.8 66.4 69.1 78.53 78.06 88.85 78.3 77.7 78.6
04/07/2024 13:30:20 66.63 67.88 69.77 65.8 66.4 69.1 77.71 78.27 88.85 78.3 77.7 78.6
04/07/2024 13:30:21 66.67 67.04 69.77 65.6 66.4 69.1 76.4 77.85 88.85 78.3 77.7 78.6
04/07/2024 13:30:22 67.95 68.09 69.77 65.4 66.4 69.1 76.18 77.1 88.85 78.3 77.7 78.6
04/07/2024 13:30:23 65.9 67.19 69.77 65.4 66.4 69.1 76.9 77.05 88.85 78.3 77.7 78.6
04/07/2024 13:30:24 67.2 67.09 69.77 65.4 66.4 69.1 77.92 77.66 88.85 78.3 77.7 78.7
04/07/2024 13:30:25 65.79 67.1 69.77 65.4 66.4 69.1 76.83 77.66 88.85 78.3 77.7 78.7
04/07/2024 13:30:26 67.9 67.57 69.77 65.4 66.4 69.1 80.46 79.88 88.85 78.3 77.7 78.7
04/07/2024 13:30:27 67.81 68.01 69.77 65.4 66.4 69.1 78.89 79.48 88.85 78.3 77.7 78.7
04/07/2024 13:30:28 67.24 67.65 69.77 65.3 66.4 69.1 76.7 79.2 88.85 78.3 77.7 78.7
04/07/2024 13:30:29 67.12 67.45 69.77 65.3 66.4 69.1 77.25 77.77 88.85 78.3 77.7 78.7
04/07/2024 13:30:30 67.58 67.73 69.77 65.3 66.4 69.1 77.27 77.57 88.85 78.3 77.7 78.7
04/07/2024 13:30:31 67.44 67.65 69.77 65.3 66.4 69.1 77.01 77.3 88.85 78.3 77.7 78.7
04/07/2024 13:30:32 68.41 68.24 69.77 65.4 66.4 69.1 77.94 77.77 88.85 78.3 77.7 78.7
04/07/2024 13:30:33 68.01 68.18 69.77 65.4 66.4 69.1 77.67 77.82 88.85 78.3 77.7 78.7
04/07/2024 13:30:34 67.18 68.19 69.77 65.4 66.4 69.1 77.22 77.96 88.85 78.3 77.7 78.7
04/07/2024 13:30:35 68.21 68.06 69.77 65.4 66.4 69.1 78.98 78.5 88.85 78.3 77.7 78.7
04/07/2024 13:30:36 67.7 68.13 69.77 65.4 66.4 69.1 80.25 79.83 88.75 78.4 77.7 78.7
04/07/2024 13:30:37 67.31 68.14 69.07 65.4 66.4 69.1 78.08 79.64 87.39 78.4 77.7 78.7
04/07/2024 13:30:38 68.54 68.22 68.24 65.4 66.4 69.1 76.64 78.67 85.23 78.4 77.7 78.7
04/07/2024 13:30:39 67.2 68.14 68.24 65.4 66.4 69.1 76.25 77.57 83.56 78.4 77.7 78.7
04/07/2024 13:30:40 66.58 67.72 68.24 65.5 66.4 69.1 77.55 77.48 82.54 78.4 77.7 78.7
04/07/2024 13:30:41 67.97 67.57 68.24 65.5 66.4 69.1 77.62 77.7 80.15 78.4 77.7 78.7
04/07/2024 13:30:42 68.26 68.16 68.24 65.5 66.4 69.1 77.71 78.2 80 78.4 77.7 78.7
04/07/2024 13:30:43 67.61 68.25 68.25 65.5 66.4 69.1 77.76 78.22 80 78.4 77.7 78.7
04/07/2024 13:30:44 67.55 67.99 68.25 65.5 66.4 69.1 75.93 77.47 79.88 78.4 77.7 78.7
04/07/2024 13:30:45 67.66 67.93 68.25 65.5 66.4 69.1 77.25 77.3 79.88 78.4 77.7 78.7
04/07/2024 13:30:46 66.78 67.57 68.25 65.6 66.4 69.1 76.12 77.3 79.88 78.4 77.7 78.7
04/07/2024 13:30:47 66.33 67.19 68.25 65.6 66.4 69.1 77.47 77.42 79.88 78.4 77.7 78.7
04/07/2024 13:30:48 66.6 66.8 68.25 65.6 66.4 69.1 77.74 77.8 79.88 78.4 77.7 78.7
04/07/2024 13:30:49 65.96 66.84 68.25 65.6 66.4 69.1 75.47 77.21 79.88 78.4 77.7 78.7
04/07/2024 13:30:50 64.35 66.01 68.25 65.6 66.4 69.1 75.39 76.2 79.88 78.4 77.7 78.7
04/07/2024 13:30:51 66.48 66.2 68.25 65.6 66.4 69.1 76.57 76.47 79.88 78.4 77.7 78.7
04/07/2024 13:30:52 64.79 65.84 68.25 65.6 66.4 69.1 75.85 76.43 79.88 78.4 77.7 78.7
04/07/2024 13:30:53 65.91 65.83 68.25 65.6 66.4 69.1 75.07 76.02 79.88 78.4 77.7 78.6
04/07/2024 13:30:54 66.16 66.03 68.25 65.6 66.4 69.1 77.91 77.27 79.88 78.4 77.7 78.6
04/07/2024 13:30:55 66.68 66.6 68.25 65.6 66.4 69.1 78.2 77.95 79.88 78.4 77.7 78.6
04/07/2024 13:30:56 65.92 66.37 68.25 65.6 66.4 69.1 76.22 77.69 79.83 78.4 77.7 78.6
04/07/2024 13:30:57 65.86 66.41 68.25 65.6 66.4 69.1 77.62 77.63 79.83 78.4 77.7 78.6
04/07/2024 13:30:58 66.82 66.72 68.25 65.6 66.4 69.1 77.58 77.76 79.83 78.4 77.7 78.6
04/07/2024 13:30:59 66.14 66.41 68.25 65.7 66.4 69.1 78.14 78.13 79.83 78.4 77.7 78.6
04/07/2024 13:31:00 65.75 66.61 68.25 65.7 66.4 69.1 78.2 78.93 79.83 78.5 77.7 78.6
04/07/2024 13:31:01 66.7 66.52 68.25 65.7 66.4 69.1 76.97 77.65 79.83 78.5 77.7 78.6
04/07/2024 13:31:02 67.05 67.1 68.25 65.7 66.4 69.1 77.03 77.42 79.83 78.5 77.7 78.6
04/07/2024 13:31:03 65.56 66.98 68.25 65.7 66.4 69.1 76.24 77.5 79.83 78.5 77.7 78.6
04/07/2024 13:31:04 66.41 66.55 68.25 65.7 66.4 69.1 77.69 77.38 79.83 78.5 77.7 78.6
04/07/2024 13:31:05 65.88 66.39 68.25 65.7 66.4 69.1 77.53 77.65 79.83 78.5 77.7 78.6
04/07/2024 13:31:06 66.89 66.61 68.25 65.7 66.4 69.1 76.33 77.66 79.64 78.5 77.7 78.6
04/07/2024 13:31:07 65.72 66.6 68.25 65.7 66.4 69.1 75.26 76.7 78.93 78.5 77.7 78.6
04/07/2024 13:31:08 65.93 66.16 68.25 65.7 66.4 69.1 77.13 76.86 78.93 78.5 77.7 78.6
04/07/2024 13:31:09 65.44 66.09 68.25 65.7 66.4 69.1 76.56 76.93 78.93 78.5 77.7 78.6
04/07/2024 13:31:10 65.93 66.14 68.25 65.7 66.4 69.1 77.12 77.33 78.93 78.5 77.7 78.6
04/07/2024 13:31:11 66.28 66.31 68.25 65.7 66.4 69.1 76.82 77.46 78.93 78.5 77.7 78.6
04/07/2024 13:31:12 68.06 67.43 68.25 65.7 66.4 69.1 75.69 76.76 78.93 78.5 77.7 78.6
04/07/2024 13:31:13 67.61 67.98 67.99 65.8 66.4 69.1 76.29 76.42 78.93 78.5 77.7 78.6
04/07/2024 13:31:14 67.09 67.77 67.98 65.8 66.4 69.1 77.82 77.46 78.93 78.5 77.7 78.6
04/07/2024 13:31:15 67.36 67.63 67.98 65.8 66.4 69.1 77.6 77.6 78.93 78.5 77.7 78.6
04/07/2024 13:31:16 67.89 67.72 67.98 65.8 66.4 69.1 79.12 78.57 78.93 78.5 77.7 78.6
04/07/2024 13:31:17 68.62 68.43 68.43 65.8 66.4 69.1 76.87 78.61 78.93 78.5 77.7 78.6
04/07/2024 13:31:18 67.65 68.46 68.46 65.8 66.4 69.1 75.21 77.44 78.93 78.5 77.7 78.6
04/07/2024 13:31:19 67.11 67.95 68.46 65.8 66.4 69.1 76.7 76.84 78.93 78.5 77.7 78.6
04/07/2024 13:31:20 65.43 67.35 68.46 65.8 66.4 69.1 75.53 76.88 78.93 78.5 77.7 78.6
04/07/2024 13:31:21 66.97 66.92 68.46 65.9 66.4 69.1 77.71 77.16 78.93 78.5 77.7 78.6
04/07/2024 13:31:22 67.88 67.8 68.46 65.9 66.4 69.1 77.13 77.55 78.93 78.5 77.7 78.6
04/07/2024 13:31:23 66.62 67.59 68.46 65.9 66.4 69.1 75.26 77.16 78.93 78.5 77.7 78.6
04/07/2024 13:31:24 66.98 67.2 68.46 65.9 66.4 69.1 75.36 75.99 78.93 78.5 77.7 78.6
04/07/2024 13:31:25 67.4 67.36 68.46 65.9 66.4 69.1 76.66 76.48 78.93 78.5 77.7 78.6
04/07/2024 13:31:26 66.7 67.35 68.46 65.9 66.4 69.1 77.62 77.33 78.93 78.5 77.7 78.6
04/07/2024 13:31:27 66.76 67.12 68.46 65.9 66.4 69.1 77.08 77.49 78.93 78.5 77.7 78.6
04/07/2024 13:31:28 68.73 68.24 68.46 65.9 66.4 69.1 77.58 77.74 78.93 78.5 77.7 78.6
04/07/2024 13:31:29 66.9 68.2 68.46 66 66.4 69.1 75.54 77.28 78.93 78.5 77.7 78.6
04/07/2024 13:31:30 67.57 67.61 68.46 66 66.4 69.1 75.49 76.29 78.61 78.5 77.7 78.6
04/07/2024 13:31:31 66.64 67.68 68.46 66 66.4 69.1 76.99 76.87 78.61 78.5 77.7 78.6
04/07/2024 13:31:32 66.99 67.39 68.46 66 66.4 69.1 77.05 77.08 78.61 78.5 77.7 78.6
04/07/2024 13:31:33 66.37 66.88 68.46 66 66.4 69.1 78.29 77.99 78.61 78.6 77.7 78.6
04/07/2024 13:31:34 67.66 67.43 68.46 66 66.4 69.1 76.74 77.97 78.61 78.6 77.7 78.6
04/07/2024 13:31:35 68.68 68.24 68.46 66 66.4 69.1 76.37 77.16 78.61 78.6 77.7 78.6
04/07/2024 13:31:36 67.19 68.25 68.46 66.1 66.4 69.1 75.79 76.61 78.61 78.6 77.7 78.6
04/07/2024 13:31:37 65.35 67.45 68.46 66.1 66.4 69.1 76.74 76.63 78.61 78.6 77.7 78.6
04/07/2024 13:31:38 63.94 66.26 68.46 66.1 66.4 69.1 76.46 76.68 78.61 78.6 77.7 78.6
04/07/2024 13:31:39 67.31 66.63 68.46 66.1 66.4 69.1 77.39 77.22 78.61 78.5 77.7 78.6
04/07/2024 13:31:40 67.2 67.06 68.46 66.1 66.4 69.1 76.75 77.23 78.61 78.5 77.7 78.6
04/07/2024 13:31:41 66.72 67.2 68.46 66.1 66.4 69.1 75.75 76.89 78.61 78.5 77.7 78.6
04/07/2024 13:31:42 66.4 66.86 68.46 66.1 66.4 69.1 78 77.61 78.61 78.5 77.7 78.6
04/07/2024 13:31:43 67.34 67.23 68.46 66.1 66.4 69.1 77.41 77.6 78.61 78.5 77.7 78.6
04/07/2024 13:31:44 66.85 67.22 68.46 66.1 66.4 69.1 78.1 78.15 78.61 78.4 77.7 78.6
04/07/2024 13:31:45 66.76 67.47 68.46 66.1 66.4 69.1 77.66 78.24 78.61 78.4 77.7 78.6
04/07/2024 13:31:46 67.76 67.4 68.46 66.1 66.4 69.1 78.16 78.23 78.61 78.4 77.7 78.6
04/07/2024 13:31:47 68.8 68.32 68.46 66.2 66.4 69.1 80.43 79.85 79.85 78.4 77.7 78.6
04/07/2024 13:31:48 67.71 68.37 68.37 66.2 66.4 69.1 80.37 80.09 80.09 78.4 77.7 78.6
04/07/2024 13:31:49 67.32 67.85 68.37 66.2 66.4 69.1 78.99 80.18 80.18 78.4 77.7 78.6
04/07/2024 13:31:50 67.91 67.99 68.37 66.2 66.4 69.1 79.08 79.35 80.18 78.4 77.7 78.6
04/07/2024 13:31:51 68.09 68.14 68.37 66.2 66.4 69.1 78.99 79.41 80.18 78.4 77.7 78.6
04/07/2024 13:31:52 68.34 68.35 68.37 66.2 66.4 69.1 79.19 79.22 80.18 78.4 77.7 78.6
04/07/2024 13:31:53 68.25 68.42 68.42 66.2 66.4 69.1 82.28 81.79 81.79 78.4 77.7 78.6
04/07/2024 13:31:54 66.91 68.45 68.45 66.2 66.4 69.1 82.44 82.33 82.33 78.4 77.7 78.6
04/07/2024 13:31:55 70.59 70.03 70.03 66.3 66.4 69.1 85.18 84.48 84.48 78.5 77.7 78.6
04/07/2024 13:31:56 76.36 74.96 74.96 66.4 66.5 69.1 91.05 89.63 89.63 78.8 77.8 78.7
04/07/2024 13:31:57 71.01 74.86 74.96 66.4 66.5 69.1 85.46 89.54 89.63 78.8 77.9 78.7
04/07/2024 13:31:58 68.1 72.76 74.96 66.4 66.5 69.1 80.01 87.21 89.63 78.8 77.9 78.7
04/07/2024 13:31:59 66.11 70.44 74.96 66.4 66.5 69.1 80.29 84.16 89.63 78.8 77.9 78.7
04/07/2024 13:32:00 65.83 68.27 74.96 66.4 66.5 69.1 79.2 82.12 89.63 78.8 77.9 78.7
04/07/2024 13:32:01 65.88 66.96 74.96 66.4 66.5 69.1 78.43 80.7 89.63 78.8 77.9 78.7
04/07/2024 13:32:02 65.47 66.31 74.96 66.4 66.5 69.1 77.66 79.55 89.63 78.8 77.9 78.7
04/07/2024 13:32:03 66.55 66.52 74.96 66.4 66.5 69.1 77.53 78.25 89.63 78.8 77.9 78.7
04/07/2024 13:32:04 66.6 66.6 74.96 66.5 66.5 69.1 77.54 77.91 89.63 78.8 77.9 78.7
04/07/2024 13:32:05 65.92 66.61 74.96 66.5 66.5 69.1 78.63 78.68 89.63 78.8 77.9 78.7
04/07/2024 13:32:06 65.78 66.32 74.96 66.5 66.5 69.1 78.9 78.99 89.63 78.8 77.9 78.7
04/07/2024 13:32:07 65.63 66.11 74.96 66.5 66.5 69.1 79.43 79.3 89.63 78.8 77.9 78.7
04/07/2024 13:32:08 64.24 65.73 74.96 66.5 66.5 69.1 77.4 79.18 89.63 78.8 77.9 78.7
04/07/2024 13:32:09 65.23 65.28 74.96 66.5 66.5 69.1 77.62 78.22 89.63 78.8 77.9 78.7
04/07/2024 13:32:10 64.92 65.3 74.96 66.4 66.5 69.1 77.82 78.07 89.63 78.8 77.9 78.7
04/07/2024 13:32:11 64.45 65.13 74.96 66.4 66.5 69.1 76.85 77.94 89.63 78.8 77.9 78.7
04/07/2024 13:32:12 64.93 65.12 74.96 66.4 66.5 69.1 77.4 78.02 89.63 78.8 77.9 78.7
04/07/2024 13:32:13 64.98 65.07 74.96 66.4 66.5 69.1 77.8 77.67 89.63 78.8 77.9 78.7
04/07/2024 13:32:14 64.72 64.91 74.96 66.4 66.5 69.1 76.32 77.61 89.63 78.8 77.9 78.7
04/07/2024 13:32:15 65.37 65.31 74.96 66.4 66.5 69.1 75.81 76.82 89.63 78.8 77.9 78.7
04/07/2024 13:32:16 65.13 65.81 74.96 66.4 66.5 69.1 78.53 77.78 89.63 78.8 77.9 78.7
04/07/2024 13:32:17 64.67 65.09 74.96 66.4 66.5 69.1 77.68 77.84 89.63 78.8 77.9 78.7
04/07/2024 13:32:18 64.17 64.93 74.96 66.4 66.5 69.1 76.55 77.82 89.63 78.8 77.9 78.7
04/07/2024 13:32:19 64.47 64.78 74.96 66.4 66.4 69.1 76.85 77.29 89.63 78.8 77.9 78.7
04/07/2024 13:32:20 61.95 64.36 74.96 66.4 66.4 69.1 75.18 76.9 89.63 78.8 77.9 78.7
04/07/2024 13:32:21 64.55 64.21 74.96 66.4 66.4 69.1 75.24 75.91 89.63 78.8 77.9 78.7
04/07/2024 13:32:22 62.06 64.02 74.96 66.4 66.4 69.1 75.41 75.74 89.63 78.8 77.9 78.7
04/07/2024 13:32:23 61.46 62.76 74.96 66.4 66.4 69.1 74.99 75.3 89.63 78.8 77.9 78.7
04/07/2024 13:32:24 66.36 65.49 74.96 66.4 66.4 69.1 77.85 77.45 89.63 78.8 77.9 78.7
04/07/2024 13:32:25 67.82 67.27 74.96 66.4 66.4 69.1 81.03 80.34 89.63 78.8 77.9 78.7
04/07/2024 13:32:26 66.67 67.44 74.86 66.4 66.4 69.1 78.45 80.16 89.54 78.8 77.9 78.7
04/07/2024 13:32:27 67.22 67.18 72.76 66.4 66.4 69.1 78.2 79.17 87.21 78.8 77.9 78.7
04/07/2024 13:32:28 66.57 66.94 70.44 66.4 66.4 69 79.61 79.29 84.16 78.8 77.9 78.7
04/07/2024 13:32:29 66.4 66.85 68.27 66.4 66.4 69 82.81 82.11 82.12 78.8 77.9 78.7
04/07/2024 13:32:30 67.19 67.05 67.44 66.4 66.4 69 79.3 82.27 82.27 78.9 77.9 78.7
04/07/2024 13:32:31 66.09 66.82 67.44 66.4 66.4 69 76.02 80.4 82.27 78.8 77.9 78.7
04/07/2024 13:32:32 66.4 66.56 67.44 66.4 66.4 69 76.98 78.2 82.27 78.8 77.9 78.7
04/07/2024 13:32:33 66.27 66.45 67.44 66.4 66.4 69 76.52 77.57 82.27 78.8 77.9 78.7
04/07/2024 13:32:34 66.64 66.74 67.44 66.4 66.4 69 77.54 77.53 82.27 78.8 77.9 78.7
04/07/2024 13:32:35 65.71 66.65 67.44 66.4 66.4 69 76.27 77.51 82.27 78.8 77.9 78.7
04/07/2024 13:32:36 66.68 66.75 67.44 66.4 66.4 69 77.95 77.77 82.27 78.8 77.9 78.7
04/07/2024 13:32:37 67.47 67.28 67.44 66.4 66.4 69 76.12 77.3 82.27 78.8 77.9 78.7
04/07/2024 13:32:38 66.37 67.12 67.44 66.4 66.4 69 77.3 77.28 82.27 78.8 77.9 78.7
04/07/2024 13:32:39 66.58 66.87 67.44 66.4 66.4 69 76.87 77.55 82.27 78.8 77.9 78.7
04/07/2024 13:32:40 66.72 67.04 67.44 66.4 66.4 69 77.88 77.57 82.27 78.8 77.9 78.7
04/07/2024 13:32:41 67.03 67.37 67.44 66.5 66.4 69 78.4 78.29 82.27 78.9 77.9 78.7
04/07/2024 13:32:42 66.84 67.03 67.44 66.5 66.4 69 76.3 78.19 82.27 78.8 77.9 78.7
04/07/2024 13:32:43 66.49 66.93 67.44 66.5 66.4 69 76.37 77.05 82.27 78.8 77.9 78.7
04/07/2024 13:32:44 66.16 66.79 67.44 66.5 66.4 69 77.36 77.26 82.27 78.9 77.9 78.7
04/07/2024 13:32:45 66.43 66.49 67.44 66.5 66.4 69 76.73 77.15 82.27 78.9 77.9 78.6
04/07/2024 13:32:46 65.09 66.36 67.44 66.5 66.4 69 77.86 77.72 82.27 78.9 77.9 78.6
04/07/2024 13:32:47 66.37 66.49 67.44 66.5 66.4 69 78.19 78.29 82.27 78.9 77.9 78.6
04/07/2024 13:32:48 63.98 65.89 67.44 66.5 66.4 69 76.63 77.8 82.27 78.9 77.9 78.6
04/07/2024 13:32:49 62.93 64.79 67.44 66.5 66.4 69 76.88 77.21 82.27 78.9 77.9 78.6
04/07/2024 13:32:50 63.17 64.19 67.44 66.5 66.4 69 77.98 78.01 82.27 78.9 77.9 78.6
04/07/2024 13:32:51 62.61 63.22 67.44 66.5 66.4 69 76.96 77.45 82.27 78.9 77.9 78.6
04/07/2024 13:32:52 63.41 63.32 67.44 66.4 66.4 69 77.43 77.71 82.27 78.9 77.9 78.6
04/07/2024 13:32:53 64.25 64.03 67.44 66.4 66.4 69 76.08 77.57 82.27 78.9 77.9 78.6
04/07/2024 13:32:54 64.32 64.73 67.44 66.4 66.4 69 75.37 76.46 82.27 78.9 77.9 78.6
04/07/2024 13:32:55 64.81 64.67 67.44 66.4 66.4 69 76.87 76.78 82.27 78.9 77.9 78.6
04/07/2024 13:32:56 63.05 64.48 67.37 66.4 66.4 69 75.15 76.69 82.27 78.9 77.9 78.6
04/07/2024 13:32:57 63.68 64.01 67.37 66.4 66.4 69 77.37 76.95 82.27 78.9 77.9 78.6
04/07/2024 13:32:58 63.18 63.68 67.37 66.4 66.4 69 77.15 77.15 82.27 78.9 77.9 78.6
04/07/2024 13:32:59 61.56 63.4 67.37 66.4 66.4 69 76 77.36 82.27 78.9 77.9 78.6
04/07/2024 13:33:00 61.05 62.26 67.37 66.4 66.4 69 74.85 76.31 80.4 78.9 77.9 78.6
04/07/2024 13:33:01 60.85 61.56 67.37 66.4 66.4 69 74.69 75.43 78.29 78.8 77.9 78.6
04/07/2024 13:33:02 61.56 61.5 67.37 66.4 66.4 69 74.63 75.08 78.29 78.8 77.9 78.6
04/07/2024 13:33:03 61.38 61.47 67.37 66.4 66.4 69 75.11 75.03 78.29 78.8 77.9 78.6
04/07/2024 13:33:04 61.58 61.59 67.37 66.4 66.4 69 74.79 75.18 78.29 78.8 77.9 78.6
04/07/2024 13:33:05 61.37 61.71 67.37 66.4 66.4 69 74.99 75.06 78.29 78.8 77.9 78.6
04/07/2024 13:33:06 61.54 61.57 67.37 66.4 66.4 69 75.11 75.12 78.29 78.8 77.9 78.6
04/07/2024 13:33:07 61.94 61.86 67.37 66.4 66.4 69 74.8 75.23 78.29 78.8 77.9 78.6
04/07/2024 13:33:08 61.77 61.89 67.37 66.4 66.4 69 74.66 74.85 78.29 78.8 77.9 78.6
04/07/2024 13:33:09 62.13 62.07 67.37 66.3 66.4 69 76.14 75.76 78.29 78.8 77.9 78.6
04/07/2024 13:33:10 62.01 62.09 67.37 66.3 66.4 69 75.93 75.91 78.29 78.8 77.9 78.6
04/07/2024 13:33:11 62.27 62.29 67.03 66.3 66.4 69 76.02 76.07 78.29 78.8 77.9 78.6
04/07/2024 13:33:12 62.41 62.4 66.93 66.3 66.4 69 76.69 76.51 78.29 78.8 77.9 78.6
04/07/2024 13:33:13 62.56 62.6 66.79 66.3 66.3 69 76.03 76.53 78.29 78.8 77.9 78.6
04/07/2024 13:33:14 61.72 62.51 66.49 66.3 66.3 69 76.04 76.65 78.29 78.8 77.9 78.6
04/07/2024 13:33:15 62.07 62.19 66.49 66.3 66.3 69 75.8 76.09 78.29 78.8 77.9 78.6
04/07/2024 13:33:16 61.83 62.08 66.49 66.3 66.3 69 76.92 76.84 78.29 78.8 77.9 78.6
04/07/2024 13:33:17 62.18 62.21 65.89 66.3 66.3 69 77.44 77.68 78.01 78.8 77.9 78.6
04/07/2024 13:33:18 62.33 62.47 64.79 66.3 66.3 69 77.27 77.99 78.01 78.8 77.9 78.6
04/07/2024 13:33:19 61.75 62.11 64.73 66.3 66.3 69 75.11 76.91 78.01 78.8 77.9 78.6
04/07/2024 13:33:20 61.68 61.87 64.73 66.3 66.3 69 74.67 75.83 77.99 78.8 77.9 78.6
04/07/2024 13:33:21 61.63 61.81 64.73 66.3 66.3 69 74.77 75.31 77.99 78.7 77.9 78.6
04/07/2024 13:33:22 62.8 62.52 64.73 66.2 66.3 69 75.61 75.54 77.99 78.7 77.9 78.6
04/07/2024 13:33:23 62.07 62.55 64.73 66.2 66.3 69 74.91 75.54 77.99 78.7 77.9 78.6
04/07/2024 13:33:24 61.43 62.24 64.67 66.2 66.3 69 74.34 75.15 77.99 78.7 77.9 78.6
04/07/2024 13:33:25 61.11 61.77 64.48 66.2 66.3 69 74.52 74.85 77.99 78.7 77.9 78.6
04/07/2024 13:33:26 62.47 62.1 64.01 66.2 66.3 69 75.33 75.15 77.99 78.7 77.9 78.6
04/07/2024 13:33:27 62.73 62.58 63.68 66.2 66.3 69 75.11 75.3 77.99 78.7 77.9 78.6
04/07/2024 13:33:28 62.57 62.62 63.4 66.2 66.3 69 74.92 75.3 77.99 78.7 77.9 78.6
04/07/2024 13:33:29 62.14 62.61 62.62 66.2 66.3 69 74.77 74.93 77.99 78.7 77.9 78.6
04/07/2024 13:33:30 62.37 62.42 62.62 66.2 66.3 69 75.35 75.21 77.99 78.7 77.9 78.6
04/07/2024 13:33:31 62.11 62.32 62.62 66.2 66.3 69 74.86 75.25 77.99 78.7 77.9 78.6
04/07/2024 13:33:32 63.02 62.87 62.87 66.2 66.3 68.9 74.98 75.23 77.99 78.7 77.9 78.6
04/07/2024 13:33:33 62.56 62.87 62.87 66.1 66.3 68.9 75.04 75.17 77.99 78.7 77.9 78.6
04/07/2024 13:33:34 61.92 62.8 62.87 66.1 66.3 68.9 74.97 75.19 77.99 78.7 77.9 78.6
04/07/2024 13:33:35 62.1 62.34 62.87 66.1 66.3 68.9 75.44 75.34 77.99 78.7 77.9 78.6
04/07/2024 13:33:36 62.37 62.32 62.87 66.1 66.3 68.9 75.77 75.8 77.99 78.7 77.9 78.6
04/07/2024 13:33:37 61.44 62.28 62.87 66.1 66.3 68.9 74.95 75.89 77.99 78.7 77.9 78.6
04/07/2024 13:33:38 61.2 61.82 62.87 66.1 66.3 68.9 74.42 75.27 77.99 78.7 77.9 78.6
04/07/2024 13:33:39 61.36 61.49 62.87 66.1 66.3 68.9 75.15 75.08 77.99 78.6 77.9 78.6
04/07/2024 13:33:40 60.84 61.35 62.87 66.1 66.3 68.9 74.61 75.09 77.99 78.6 77.9 78.6
04/07/2024 13:33:41 61.02 61.07 62.87 66.1 66.3 68.9 74.77 74.83 77.99 78.6 77.9 78.6
04/07/2024 13:33:42 60.75 61.15 62.87 66.1 66.3 68.9 74.75 74.82 77.99 78.6 77.9 78.6
04/07/2024 13:33:43 60.86 60.93 62.87 66.1 66.3 68.9 74.54 75 77.99 78.6 77.9 78.6
04/07/2024 13:33:44 60.78 60.94 62.87 66.1 66.2 68.9 74.91 74.94 77.99 78.6 77.9 78.6
04/07/2024 13:33:45 60.82 60.93 62.87 66 66.2 68.9 75.27 75.19 77.99 78.6 77.9 78.6
04/07/2024 13:33:46 60.36 60.8 62.87 66 66.2 68.9 74.5 75.19 77.99 78.6 77.9 78.6
04/07/2024 13:33:47 60.92 60.82 62.87 66 66.2 68.9 76.42 75.9 77.99 78.6 77.9 78.6
04/07/2024 13:33:48 60.82 60.91 62.87 66 66.2 68.9 75.36 75.81 76.91 78.6 77.9 78.6
04/07/2024 13:33:49 60.63 60.8 62.87 66 66.2 68.9 75.27 75.63 75.9 78.6 77.9 78.6
04/07/2024 13:33:50 63.35 62.68 62.87 66 66.2 68.9 74.71 75.28 75.9 78.6 77.9 78.6
04/07/2024 13:33:51 61.85 62.87 62.87 66 66.2 68.9 75.44 75.37 75.9 78.6 77.9 78.6
04/07/2024 13:33:52 61.07 61.99 62.87 66 66.2 68.9 75.82 75.72 75.9 78.6 77.9 78.6
04/07/2024 13:33:53 61.69 61.98 62.87 66 66.2 68.9 76.67 76.53 76.53 78.6 77.9 78.6
04/07/2024 13:33:54 61.36 61.46 62.87 66 66.2 68.9 76.05 76.44 76.53 78.6 77.9 78.6
04/07/2024 13:33:55 61.33 61.48 62.87 66 66.2 68.9 76.07 76.32 76.53 78.6 77.9 78.6
04/07/2024 13:33:56 61.52 61.51 62.87 66 66.2 68.9 77.09 77.06 77.06 78.6 77.9 78.6
04/07/2024 13:33:57 61.12 61.42 62.87 66 66.2 68.9 75.65 76.55 77.06 78.6 77.9 78.6
04/07/2024 13:33:58 61.13 61.27 62.87 66 66.2 68.9 76.02 76.29 77.06 78.6 77.9 78.6
04/07/2024 13:33:59 60.74 61.17 62.87 66 66.2 68.9 75.36 76.05 77.06 78.6 77.9 78.6
04/07/2024 13:34:00 60.44 60.97 62.87 66 66.2 68.9 74.99 75.62 77.06 78.6 77.9 78.6
04/07/2024 13:34:01 60.77 60.8 62.87 66 66.2 68.9 74.79 75.27 77.06 78.5 77.9 78.6
04/07/2024 13:34:02 60.73 60.81 62.87 65.9 66.2 68.9 75.09 75.13 77.06 78.5 77.9 78.6
04/07/2024 13:34:03 60.59 60.79 62.87 65.9 66.2 68.9 74.81 75.13 77.06 78.5 77.9 78.6
04/07/2024 13:34:04 60.65 60.69 62.87 65.9 66.2 68.9 74.68 75.12 77.06 78.5 77.9 78.6
04/07/2024 13:34:05 60.66 60.77 62.87 65.9 66.2 68.9 75.41 75.28 77.06 78.5 77.9 78.6
04/07/2024 13:34:06 60.66 60.75 62.87 65.9 66.1 68.9 74.84 75.27 77.06 78.5 77.9 78.6
04/07/2024 13:34:07 61.07 60.97 62.87 65.9 66.1 68.9 75.23 75.27 77.06 78.5 77.9 78.6
04/07/2024 13:34:08 60.7 60.99 62.87 65.9 66.1 68.9 74.85 75.13 77.06 78.5 77.9 78.6
04/07/2024 13:34:09 60.48 60.89 62.87 65.9 66.1 68.9 74.78 75.01 77.06 78.5 77.9 78.6
04/07/2024 13:34:10 60.63 60.62 62.87 65.9 66.1 68.9 74.74 75.01 77.06 78.5 77.9 78.6
04/07/2024 13:34:11 60.72 60.74 62.87 65.9 66.1 68.9 75.2 75.14 77.06 78.5 77.9 78.6
04/07/2024 13:34:12 60.97 60.92 62.87 65.9 66.1 68.9 74.87 75.12 77.06 78.5 77.9 78.6
04/07/2024 13:34:13 60.69 60.94 62.87 65.9 66.1 68.9 75.17 75.15 77.06 78.5 77.9 78.6
04/07/2024 13:34:14 60.74 60.87 62.87 65.9 66.1 68.9 74.82 75.04 77.06 78.5 77.9 78.6
04/07/2024 13:34:15 60.49 60.78 62.87 65.9 66.1 68.9 76.27 76.01 77.06 78.5 77.9 78.6
04/07/2024 13:34:16 61.08 61 62.87 65.9 66.1 68.9 77.47 77.02 77.06 78.5 77.9 78.6
04/07/2024 13:34:17 61.55 61.36 62.87 65.9 66.1 68.9 78.37 78.1 78.1 78.5 77.9 78.6
04/07/2024 13:34:18 61.77 61.66 62.87 65.9 66.1 68.9 80.46 79.93 79.93 78.6 77.9 78.6
04/07/2024 13:34:19 64.23 63.97 63.97 66 66.1 68.9 81.52 81.19 81.19 78.6 77.9 78.6
04/07/2024 13:34:20 63.7 63.99 63.99 66 66.1 68.9 81.64 82.08 82.08 78.6 77.9 78.6
04/07/2024 13:34:21 61.23 63.28 63.99 66 66.1 68.9 80.28 81.31 82.08 78.6 77.9 78.6
04/07/2024 13:34:22 61.5 62.16 63.99 65.9 66.1 68.9 78.92 80.53 82.08 78.6 77.9 78.6
04/07/2024 13:34:23 64.34 64.11 64.11 65.9 66.1 68.9 79.13 79.66 82.08 78.6 77.9 78.6
04/07/2024 13:34:24 61.41 63.13 64.11 65.9 66 68.9 77.99 79.49 82.08 78.6 77.9 78.6
04/07/2024 13:34:25 63.72 63.88 64.11 65.9 66 68.9 76.91 78.65 82.08 78.7 77.9 78.6
04/07/2024 13:34:26 60.86 62.87 64.11 65.9 66 68.9 76.87 77.69 82.08 78.7 77.9 78.6
04/07/2024 13:34:27 61.25 61.73 64.11 65.9 66 68.9 77.73 77.68 82.08 78.7 77.9 78.6
04/07/2024 13:34:28 62.16 62.09 64.11 65.9 66 68.9 76.65 77.47 82.08 78.7 77.9 78.6
04/07/2024 13:34:29 61.57 61.98 64.11 65.9 66 68.9 75.67 76.94 82.08 78.7 77.9 78.6
04/07/2024 13:34:30 61.53 61.83 64.11 65.9 66 68.9 75.81 76.35 82.08 78.7 77.9 78.6
04/07/2024 13:34:31 60.96 61.52 64.11 65.9 66 68.9 75.68 76.02 82.08 78.7 77.9 78.6
04/07/2024 13:34:32 60.88 61.18 64.11 65.9 66 68.9 75.76 75.89 82.08 78.7 77.9 78.6
04/07/2024 13:34:33 61.21 61.22 64.11 65.9 66 68.9 76.57 76.43 82.08 78.7 77.9 78.6
04/07/2024 13:34:34 61.44 61.43 64.11 65.9 66 68.9 77.04 76.99 82.08 78.7 77.9 78.6
04/07/2024 13:34:35 61.29 61.39 64.11 65.9 66 68.9 75.97 76.75 82.08 78.7 77.9 78.6
04/07/2024 13:34:36 61.32 61.37 64.11 65.9 66 68.9 76.03 76.46 82.08 78.7 77.9 78.6
04/07/2024 13:34:37 61.59 61.57 64.11 65.9 66 68.9 76.61 76.58 82.08 78.7 77.9 78.6
04/07/2024 13:34:38 60.86 61.49 64.11 65.9 66 68.9 76 76.58 82.08 78.7 77.9 78.6
04/07/2024 13:34:39 61.23 61.26 64.11 65.8 66 68.9 76.18 76.25 82.08 78.7 77.9 78.6
04/07/2024 13:34:40 60.89 61.17 64.11 65.8 66 68.9 76.91 76.89 82.08 78.7 77.9 78.6
04/07/2024 13:34:41 60.97 61.06 64.11 65.8 66 68.9 76.71 76.76 82.08 78.7 77.9 78.6
04/07/2024 13:34:42 60.91 61.08 64.11 65.8 66 68.9 76.32 76.83 82.08 78.7 77.9 78.5
04/07/2024 13:34:43 61.16 61.11 64.11 65.8 66 68.9 77.31 77.08 82.08 78.7 77.9 78.5
04/07/2024 13:34:44 62.13 61.8 64.11 65.8 66 68.9 76.54 76.99 82.08 78.7 77.9 78.5
04/07/2024 13:34:45 61.12 61.75 64.11 65.8 66 68.9 76.72 76.9 82.08 78.6 77.9 78.5
04/07/2024 13:34:46 61.38 61.54 64.11 65.7 66 68.9 77.21 77.13 82.08 78.6 77.9 78.5
04/07/2024 13:34:47 61.09 61.39 64.11 65.7 66 68.9 75.26 77.02 82.08 78.6 77.9 78.5
04/07/2024 13:34:48 60.98 61.19 64.11 65.7 66 68.9 75.87 76.22 82.08 78.6 77.9 78.5
04/07/2024 13:34:49 61.02 61.15 64.11 65.7 65.9 68.9 74.8 75.86 82.08 78.6 77.9 78.5
04/07/2024 13:34:50 60.67 61.05 64.11 65.7 65.9 68.9 75.45 75.53 81.31 78.6 77.9 78.5
04/07/2024 13:34:51 60.79 60.9 64.11 65.7 65.9 68.9 75.41 75.74 80.53 78.6 77.9 78.5
04/07/2024 13:34:52 60.87 60.9 64.11 65.7 65.9 68.9 74.64 75.32 79.66 78.6 77.9 78.5
04/07/2024 13:34:53 63.57 63.06 63.88 65.6 65.9 68.9 74.82 75.12 79.49 78.6 77.9 78.5
04/07/2024 13:34:54 61.02 62.43 63.88 65.6 65.9 68.8 75.26 75.15 78.65 78.6 77.9 78.5
04/07/2024 13:34:55 60.96 61.63 63.06 65.6 65.9 68.8 74.87 75.25 77.69 78.6 77.9 78.5
04/07/2024 13:34:56 60.41 61.17 63.06 65.6 65.9 68.8 74.86 75.05 77.68 78.6 77.9 78.5
04/07/2024 13:34:57 60.6 60.72 63.06 65.6 65.9 68.8 74.7 75.08 77.47 78.6 77.9 78.5
04/07/2024 13:34:58 60.73 60.81 63.06 65.6 65.9 68.8 75.16 75.17 77.13 78.6 77.9 78.5
04/07/2024 13:34:59 60.66 60.79 63.06 65.5 65.9 68.8 75.1 75.26 77.13 78.5 77.9 78.5
04/07/2024 13:35:00 60.7 60.72 63.06 65.5 65.9 68.8 75.47 75.44 77.13 78.5 77.9 78.5
04/07/2024 13:35:01 60.68 60.76 63.06 65.5 65.9 68.8 75.26 75.48 77.13 78.4 77.9 78.5
04/07/2024 13:35:02 60.84 60.83 63.06 65.5 65.9 68.8 75.15 75.34 77.13 78.3 77.9 78.5
04/07/2024 13:35:03 60.59 60.85 63.06 65.4 65.9 68.8 75.93 75.83 77.13 78.2 77.9 78.5
04/07/2024 13:35:04 62.9 62.53 63.06 65.4 65.9 68.8 75.4 75.71 77.13 78.1 77.9 78.5
04/07/2024 13:35:05 60.72 62.15 63.06 65.4 65.9 68.8 76.17 76.06 77.13 77.9 77.9 78.5
04/07/2024 13:35:06 60.97 61.38 63.06 65.3 65.9 68.8 75.38 75.92 77.13 77.7 77.9 78.5
04/07/2024 13:35:07 60.45 61.14 63.06 65.3 65.9 68.8 76.12 76.05 77.13 77.6 77.9 78.5
04/07/2024 13:35:08 60.82 60.86 63.06 65.3 65.9 68.8 76.84 76.67 77.13 77.6 77.9 78.5
04/07/2024 13:35:09 60.9 60.9 63.06 65.3 65.9 68.8 75.31 76.62 77.13 77.6 77.9 78.5
04/07/2024 13:35:10 61.98 61.67 63.06 65.3 65.9 68.8 76.39 76.23 77.13 77.5 77.9 78.5
04/07/2024 13:35:11 60.92 61.45 63.06 65.3 65.9 68.8 74.86 76.2 77.13 77.5 77.9 78.5
04/07/2024 13:35:12 60.75 61.15 63.06 65.2 65.9 68.8 76.48 76.35 77.13 77.5 77.9 78.5
04/07/2024 13:35:13 60.81 60.97 63.06 65.2 65.8 68.8 75.42 75.98 77.13 77.5 77.9 78.5
04/07/2024 13:35:14 60.63 60.85 63.06 65.2 65.8 68.8 75.18 75.85 77.13 77.5 77.9 78.5
04/07/2024 13:35:15 60.74 60.86 63.06 65.2 65.8 68.8 75.31 75.58 77.13 77.5 77.9 78.5
04/07/2024 13:35:16 61.4 61.17 63.06 65.2 65.8 68.8 75.96 75.81 77.02 77.5 77.9 78.5
04/07/2024 13:35:17 61.51 61.48 63.06 65.1 65.8 68.8 76.06 76.08 76.67 77.5 77.9 78.5
04/07/2024 13:35:18 60.85 61.38 63.06 65.1 65.8 68.8 75.06 75.86 76.67 77.5 77.9 78.5
04/07/2024 13:35:19 60.74 61.01 63.06 65.1 65.8 68.8 75.26 75.38 76.67 77.5 77.9 78.5
04/07/2024 13:35:20 61.14 61.07 63.06 65.1 65.8 68.8 74.24 75.4 76.67 77.4 77.9 78.5
04/07/2024 13:35:21 61.38 61.31 63.06 65.1 65.8 68.8 75.35 75.25 76.67 77.4 77.9 78.5
04/07/2024 13:35:22 61.77 61.67 63.06 65.1 65.8 68.8 76.87 76.43 76.67 77.4 77.9 78.5
04/07/2024 13:35:23 61.19 61.63 62.53 65 65.8 68.8 76.31 76.73 76.73 77.4 77.9 78.5
04/07/2024 13:35:24 61.8 61.72 62.53 65 65.8 68.8 77.36 77.16 77.16 77.4 77.9 78.5
04/07/2024 13:35:25 61.52 61.74 62.53 65 65.8 68.8 76.21 76.95 77.16 77.4 77.9 78.5
04/07/2024 13:35:26 61.33 61.54 62.53 65 65.8 68.8 75.71 76.55 77.16 77.4 77.9 78.5
04/07/2024 13:35:27 62.44 62.06 62.53 65 65.8 68.8 75.42 76.01 77.16 77.4 77.9 78.5
04/07/2024 13:35:28 63.47 63.13 63.13 65 65.8 68.8 75.41 75.81 77.16 77.4 77.9 78.5
04/07/2024 13:35:29 63.84 63.64 63.64 64.9 65.8 68.8 75.95 76.03 77.16 77.4 77.9 78.5
04/07/2024 13:35:30 62.45 63.58 63.64 64.9 65.8 68.8 76.4 76.41 77.16 77.4 77.9 78.5
04/07/2024 13:35:31 61.76 62.87 63.64 64.9 65.8 68.8 76.44 76.58 77.16 77.4 77.9 78.5
04/07/2024 13:35:32 62.43 62.45 63.64 64.9 65.8 68.8 76.83 76.89 77.16 77.4 77.9 78.5
04/07/2024 13:35:33 62.92 62.76 63.64 64.9 65.8 68.8 76.72 77.1 77.16 77.4 77.9 78.5
04/07/2024 13:35:34 62.11 62.66 63.64 64.8 65.8 68.8 75.55 76.64 77.16 77.4 77.9 78.5
04/07/2024 13:35:35 61.29 62.29 63.64 64.8 65.8 68.8 75.2 76.14 77.16 77.4 77.9 78.5
04/07/2024 13:35:36 61.39 61.67 63.64 64.8 65.8 68.8 75.34 75.58 77.16 77.4 77.9 78.5
04/07/2024 13:35:37 61.71 61.66 63.64 64.8 65.8 68.8 75.55 75.77 77.16 77.4 77.9 78.5
04/07/2024 13:35:38 61.12 61.64 63.64 64.8 65.8 68.8 75.84 75.85 77.16 77.3 77.9 78.5
04/07/2024 13:35:39 61.06 61.34 63.64 64.7 65.8 68.8 74.71 75.72 77.16 77.3 77.9 78.5
04/07/2024 13:35:40 61 61.24 63.64 64.7 65.8 68.8 74.62 75.21 77.16 77.3 77.9 78.5
04/07/2024 13:35:41 60.97 61.12 63.64 64.7 65.8 68.8 75.05 75.17 77.16 77.3 77.9 78.5
04/07/2024 13:35:42 60.79 61 63.64 64.7 65.7 68.8 74.71 74.99 77.16 77.3 77.9 78.5
04/07/2024 13:35:43 60.61 60.96 63.64 64.6 65.7 68.8 74.63 74.85 77.16 77.3 77.9 78.5
04/07/2024 13:35:44 60.87 60.83 63.64 64.6 65.7 68.8 74.82 74.84 77.16 77.3 77.8 78.5
04/07/2024 13:35:45 61 61.03 63.64 64.6 65.7 68.8 75.06 75.1 77.16 77.3 77.8 78.5
04/07/2024 13:35:46 60.83 60.98 63.64 64.6 65.7 68.8 74.44 74.9 77.16 77.3 77.8 78.5
04/07/2024 13:35:47 61.04 61.06 63.64 64.6 65.7 68.8 74.91 74.96 77.16 77.3 77.8 78.5
04/07/2024 13:35:48 60.68 61.01 63.64 64.5 65.7 68.8 75.03 75.03 77.16 77.3 77.8 78.5
04/07/2024 13:35:49 62.01 61.76 63.64 64.5 65.7 68.8 75.73 75.66 77.16 77.3 77.8 78.5
04/07/2024 13:35:50 62.66 62.55 63.64 64.5 65.7 68.8 75.23 75.57 77.16 77.3 77.8 78.5
04/07/2024 13:35:51 61.6 62.19 63.64 64.5 65.7 68.7 75.72 75.68 77.16 77.3 77.8 78.5
04/07/2024 13:35:52 61.51 61.86 63.64 64.5 65.7 68.7 75.93 75.87 77.16 77.3 77.8 78.5
04/07/2024 13:35:53 61.43 61.64 63.64 64.5 65.7 68.7 76.81 76.55 77.16 77.3 77.8 78.5
04/07/2024 13:35:54 60.87 61.53 63.64 64.5 65.7 68.7 76.32 76.67 77.1 77.3 77.8 78.5
04/07/2024 13:35:55 63.08 62.82 63.64 64.5 65.7 68.7 75.2 76.49 77.1 77.3 77.8 78.5
04/07/2024 13:35:56 63.61 63.46 63.64 64.5 65.7 68.7 76 76.06 77.1 77.3 77.8 78.5
04/07/2024 13:35:57 63.8 63.7 63.7 64.5 65.7 68.7 76.11 76.38 77.1 77.3 77.8 78.5
04/07/2024 13:35:58 65.76 65.11 65.11 64.4 65.7 68.7 76.35 76.49 77.1 77.3 77.8 78.5
04/07/2024 13:35:59 66.02 66.04 66.04 64.4 65.7 68.7 74.85 76.14 77.1 77.3 77.8 78.5
04/07/2024 13:36:00 65.64 65.96 66.04 64.4 65.7 68.7 75.1 75.37 77.1 77.3 77.8 78.5
04/07/2024 13:36:01 65.43 65.77 66.04 64.4 65.7 68.7 75.78 75.63 77.1 77.2 77.8 78.5
04/07/2024 13:36:02 65.94 66.57 66.57 64.4 65.7 68.7 76.11 76.13 77.1 77.2 77.8 78.5
04/07/2024 13:36:03 65.8 66 66.57 64.4 65.7 68.7 76.29 76.21 76.67 77.2 77.8 78.5
04/07/2024 13:36:04 64.82 65.69 66.57 64.4 65.7 68.7 76.17 76.46 76.67 77.2 77.8 78.5
04/07/2024 13:36:05 63.4 65.15 66.57 64.4 65.7 68.7 76.01 76.47 76.67 77.2 77.8 78.5
04/07/2024 13:36:06 63.87 64.16 66.57 64.4 65.7 68.7 76.28 76.56 76.67 77.2 77.8 78.4
04/07/2024 13:36:07 65.06 64.91 66.57 64.4 65.7 68.7 75.17 76.23 76.67 77.2 77.8 78.4
04/07/2024 13:36:08 64.79 65.3 66.57 64.4 65.7 68.7 76.69 76.46 76.67 77.2 77.8 78.4
04/07/2024 13:36:09 64.76 64.92 66.57 64.4 65.7 68.7 77.17 77 77 77.2 77.8 78.4
04/07/2024 13:36:10 64.5 64.92 66.57 64.4 65.7 68.7 76.46 77.22 77.22 77.2 77.8 78.4
04/07/2024 13:36:11 64.66 64.8 66.57 64.4 65.7 68.7 76.17 76.57 77.22 77.2 77.8 78.4
04/07/2024 13:36:12 64.58 64.86 66.57 64.4 65.7 68.7 76.56 76.63 77.22 77.2 77.8 78.4
04/07/2024 13:36:13 64.95 64.96 66.57 64.4 65.7 68.7 75.97 76.56 77.22 77.2 77.8 78.4
04/07/2024 13:36:14 64.86 65.28 66.57 64.3 65.7 68.7 76.77 76.7 77.22 77.2 77.8 78.4
04/07/2024 13:36:15 64.36 64.8 66.57 64.3 65.7 68.7 77.07 77 77.22 77.2 77.8 78.4
04/07/2024 13:36:16 64.73 64.79 66.57 64.3 65.7 68.7 76.29 76.98 77.22 77.2 77.8 78.4
04/07/2024 13:36:17 63.83 64.75 66.57 64.3 65.7 68.7 75.59 76.54 77.22 77.2 77.8 78.4
04/07/2024 13:36:18 64.48 64.41 66.57 64.3 65.7 68.7 75.76 76.13 77.22 77.2 77.8 78.4
04/07/2024 13:36:19 65.24 65.04 66.57 64.3 65.7 68.7 76.82 76.48 77.22 77.2 77.8 78.4
04/07/2024 13:36:20 64.17 65.14 66.57 64.3 65.7 68.7 76.19 76.49 77.22 77.2 77.8 78.4
04/07/2024 13:36:21 64.72 64.79 66.57 64.2 65.7 68.7 76.99 76.94 77.22 77.2 77.8 78.4
04/07/2024 13:36:22 64.15 64.67 66.57 64.2 65.6 68.7 76.54 76.78 77.22 77.2 77.8 78.4
04/07/2024 13:36:23 64.54 64.74 66.57 64.2 65.6 68.7 76.39 76.68 77.22 77.2 77.8 78.4
04/07/2024 13:36:24 64.26 64.47 66.57 64.2 65.6 68.7 76.75 77 77.22 77.2 77.8 78.4
04/07/2024 13:36:25 64.12 64.37 66.57 64.2 65.6 68.7 76.39 76.66 77.22 77.2 77.8 78.4
04/07/2024 13:36:26 64.32 64.47 66.57 64.2 65.6 68.7 76.35 76.53 77.22 77.2 77.8 78.4
04/07/2024 13:36:27 65.05 65.15 66.57 64.2 65.6 68.7 76.33 76.63 77.22 77.2 77.8 78.4
04/07/2024 13:36:28 63.33 64.74 66.57 64.1 65.6 68.7 76.28 76.78 77.22 77.2 77.8 78.4
04/07/2024 13:36:29 63.91 64.03 66.57 64.1 65.6 68.7 76.43 76.46 77.22 77.2 77.8 78.4
04/07/2024 13:36:30 63.88 63.98 66.57 64.1 65.6 68.7 75.67 76.36 77.22 77.2 77.8 78.4
04/07/2024 13:36:31 64.5 64.46 66.57 64.1 65.6 68.7 75.99 76.16 77.22 77.2 77.8 78.4
04/07/2024 13:36:32 64.8 64.61 66 64.1 65.6 68.7 75.69 76.22 77.22 77.2 77.8 78.4
04/07/2024 13:36:33 64.85 64.86 65.69 64.1 65.6 68.6 76.15 76.14 77.22 77.2 77.8 78.4
04/07/2024 13:36:34 64.82 65.01 65.3 64.1 65.6 68.6 76.12 76.22 77.22 77.2 77.8 78.4
04/07/2024 13:36:35 63.97 64.78 65.3 64 65.6 68.6 75.77 76.2 77.22 77.2 77.8 78.4
04/07/2024 13:36:36 64.29 64.56 65.3 64 65.6 68.6 76.3 76.4 77.22 77.2 77.8 78.4
04/07/2024 13:36:37 64.81 64.76 65.3 64 65.6 68.6 76.19 76.34 77.22 77.2 77.8 78.4
04/07/2024 13:36:38 64.34 64.56 65.28 64 65.6 68.6 75.9 76.15 77.22 77.2 77.8 78.4
04/07/2024 13:36:39 64.82 64.77 65.28 64 65.6 68.6 76.41 76.36 77.22 77.2 77.8 78.4
04/07/2024 13:36:40 65 64.95 65.28 64 65.6 68.6 76.51 76.66 77 77.2 77.8 78.4
04/07/2024 13:36:41 64.71 65.16 65.28 64 65.6 68.6 77.32 77.04 77.04 77.2 77.8 78.4
04/07/2024 13:36:42 65.41 65.33 65.33 64 65.6 68.6 76.29 77.03 77.04 77.2 77.8 78.4
04/07/2024 13:36:43 64.45 65.11 65.33 64 65.6 68.6 76.03 76.57 77.04 77.2 77.8 78.4
04/07/2024 13:36:44 65.22 65.51 65.51 63.9 65.6 68.6 76.89 76.72 77.04 77.2 77.8 78.4
04/07/2024 13:36:45 64.41 65.07 65.51 63.9 65.6 68.6 76.47 76.59 77.04 77.2 77.8 78.4
04/07/2024 13:36:46 64.47 64.62 65.51 63.9 65.6 68.6 75.67 76.57 77.04 77.2 77.8 78.4
04/07/2024 13:36:47 65.04 65.04 65.51 63.9 65.6 68.6 76.35 76.35 77.04 77.1 77.8 78.4
04/07/2024 13:36:48 64.21 65.17 65.51 63.9 65.6 68.6 75.91 76.29 77.04 77.1 77.8 78.4
04/07/2024 13:36:49 64.6 64.57 65.51 63.9 65.6 68.6 76.01 76.16 77.04 77.1 77.8 78.4
04/07/2024 13:36:50 64.77 64.84 65.51 63.8 65.6 68.6 76.08 76.19 77.04 77.1 77.8 78.4
04/07/2024 13:36:51 64.43 64.85 65.51 63.8 65.6 68.6 76.62 76.56 77.04 77.1 77.8 78.4
04/07/2024 13:36:52 64.42 64.78 65.51 63.8 65.6 68.6 75.69 76.47 77.04 77.1 77.8 78.4
04/07/2024 13:36:53 64.04 64.6 65.51 63.8 65.6 68.6 75.89 76.29 77.04 77 77.8 78.4
04/07/2024 13:36:54 64.81 64.86 65.51 63.8 65.6 68.6 75.29 75.91 77.04 77 77.8 78.4
04/07/2024 13:36:55 65.04 65.08 65.51 63.7 65.6 68.6 75.79 75.82 77.04 76.9 77.8 78.4
04/07/2024 13:36:56 64.63 65.11 65.51 63.4 65.6 68.6 75.67 75.79 77.04 76.5 77.8 78.4
04/07/2024 13:36:57 64.59 64.77 65.51 63.4 65.6 68.6 75.91 75.95 77.04 76.4 77.8 78.4
04/07/2024 13:36:58 65.24 65.18 65.51 63.4 65.6 68.6 75.76 76.08 77.04 76.4 77.8 78.4
04/07/2024 13:36:59 64.65 65.2 65.51 63.4 65.6 68.6 76.7 76.55 77.04 76.4 77.8 78.4
04/07/2024 13:37:00 64.67 64.92 65.51 63.3 65.6 68.5 75.89 76.5 77.04 76.4 77.8 78.4
04/07/2024 13:37:01 64.34 64.72 65.51 63.3 65.5 68.5 75.2 76.24 77.04 76.4 77.8 78.4
04/07/2024 13:37:02 64.57 64.66 65.51 63.3 65.5 68.5 75.87 75.86 77.04 76.4 77.8 78.4
04/07/2024 13:37:03 64.75 64.86 65.51 63.3 65.5 68.5 76.63 76.41 77.04 76.4 77.8 78.4
04/07/2024 13:37:04 64.06 64.73 65.51 63.3 65.5 68.5 75.93 76.32 77.04 76.4 77.8 78.4
04/07/2024 13:37:05 64.51 64.51 65.51 63.3 65.5 68.5 75.9 76.36 77.04 76.3 77.8 78.4
04/07/2024 13:37:06 64.7 64.83 65.51 63.3 65.5 68.5 75.98 76.15 77.04 76.3 77.8 78.4
04/07/2024 13:37:07 64.31 64.68 65.51 63.3 65.5 68.5 75.74 76.14 77.04 76.3 77.8 78.4
04/07/2024 13:37:08 64.59 64.71 65.51 63.3 65.5 68.5 76.32 76.31 77.04 76.3 77.8 78.4
04/07/2024 13:37:09 64.43 64.54 65.51 63.3 65.5 68.5 76.13 76.23 77.04 76.3 77.8 78.4
04/07/2024 13:37:10 64.41 64.85 65.51 63.3 65.5 68.5 76.68 76.5 77.04 76.3 77.8 78.4
04/07/2024 13:37:11 63.96 64.34 65.51 63.3 65.5 68.5 76.02 76.49 77.03 76.3 77.8 78.4
04/07/2024 13:37:12 64.73 64.53 65.51 63.3 65.5 68.5 76.37 76.63 76.72 76.3 77.8 78.4
04/07/2024 13:37:13 64.18 64.44 65.51 63.3 65.5 68.5 76.63 76.78 76.78 76.3 77.8 78.4
04/07/2024 13:37:14 64.57 64.6 65.2 63.3 65.5 68.5 75.97 76.48 76.78 76.3 77.8 78.3
04/07/2024 13:37:15 65.14 65.09 65.2 63.3 65.5 68.5 75.73 76.23 76.78 76.3 77.8 78.3
04/07/2024 13:37:16 65.12 65.28 65.28 63.3 65.5 68.5 76.38 76.72 76.78 76.3 77.8 78.3
04/07/2024 13:37:17 64.22 65.26 65.28 63.3 65.5 68.5 76.64 76.56 76.78 76.3 77.8 78.3
04/07/2024 13:37:18 64.78 64.98 65.28 63.3 65.5 68.5 76.32 76.49 76.78 76.3 77.8 78.3
04/07/2024 13:37:19 64.33 64.62 65.28 63.3 65.5 68.5 76.65 76.64 76.78 76.3 77.7 78.3
04/07/2024 13:37:20 64.38 64.56 65.28 63.3 65.5 68.5 76.31 76.78 76.78 76.3 77.7 78.3
04/07/2024 13:37:21 64.87 64.87 65.28 63.3 65.5 68.5 76.37 76.51 76.78 76.3 77.7 78.3
04/07/2024 13:37:22 64.38 64.71 65.28 63.3 65.5 68.5 76.62 76.67 76.78 76.3 77.6 78.3
04/07/2024 13:37:23 64.79 64.75 65.28 63.3 65.5 68.4 76.31 76.86 76.86 76.3 77.6 78.3
04/07/2024 13:37:24 65.11 65.03 65.28 63.3 65.5 68.4 77.17 76.97 76.97 76.3 77.5 78.3
04/07/2024 13:37:25 65.28 65.39 65.39 63.3 65.5 68.4 76.61 77.08 77.08 76.3 77.5 78.3
04/07/2024 13:37:26 66.71 66.48 66.48 63.3 65.5 68.4 78.67 78.05 78.05 76.3 77.5 78.3
04/07/2024 13:37:27 65.66 66.1 66.48 63.3 65.5 68.4 76.52 78.03 78.05 76.3 77.5 78.3
04/07/2024 13:37:28 65.25 65.95 66.48 63.3 65.5 68.4 77.98 77.89 78.05 76.2 77.5 78.3
04/07/2024 13:37:29 64.16 65.42 66.48 63.3 65.5 68.4 76.66 77.75 78.05 76.2 77.5 78.3
04/07/2024 13:37:30 64.82 64.84 66.48 63.2 65.5 68.4 76.97 77.23 78.05 76.2 77.5 78.3
04/07/2024 13:37:31 65.52 65.49 66.48 63.2 65.5 68.4 76.73 77.29 78.05 76.2 77.5 78.3
04/07/2024 13:37:32 65.18 65.57 66.48 63.2 65.5 68.4 75.87 76.86 78.05 76.2 77.5 78.3
04/07/2024 13:37:33 65.06 65.21 66.48 63.2 65.4 68.4 77.66 77.23 78.05 76.2 77.5 78.3
04/07/2024 13:37:34 64.37 65.11 66.48 63.2 65.4 68.4 75.34 77.22 78.05 76.2 77.5 78.3
04/07/2024 13:37:35 65.17 64.98 66.48 63.2 65.4 68.4 76.46 76.51 78.05 76.2 77.5 78.3
04/07/2024 13:37:36 63.86 64.96 66.48 63.2 65.4 68.4 76.35 76.77 78.05 76.2 77.5 78.3
04/07/2024 13:37:37 65.15 64.86 66.48 63.2 65.4 68.4 75.13 76.29 78.05 76.2 77.5 78.3
04/07/2024 13:37:38 64.86 64.91 66.48 63.2 65.4 68.4 75.57 75.67 78.05 76.2 77.5 78.3
04/07/2024 13:37:39 64.05 64.84 66.48 63.1 65.4 68.4 75.32 75.74 78.05 76.2 77.5 78.3
04/07/2024 13:37:40 63.67 64.46 66.48 63.1 65.4 68.4 75.81 75.87 78.05 76.1 77.5 78.3
04/07/2024 13:37:41 64.12 64.1 66.48 63.1 65.4 68.4 75.68 75.73 78.05 76.1 77.5 78.3
04/07/2024 13:37:42 65.22 65.1 66.48 63.1 65.4 68.4 76.17 76.05 78.05 76.1 77.5 78.3
04/07/2024 13:37:43 65.48 65.26 66.48 63.1 65.4 68.4 76.15 76.23 78.05 76.1 77.5 78.3
04/07/2024 13:37:44 64.38 65.35 66.48 63.1 65.4 68.4 75.74 76.12 78.05 76.1 77.5 78.3
04/07/2024 13:37:45 63.59 64.65 66.48 63.1 65.4 68.4 75.09 75.87 78.05 76.1 77.4 78.3
04/07/2024 13:37:46 64.29 64.3 66.48 63.1 65.4 68.4 76.89 76.49 78.05 76.1 77.4 78.3
04/07/2024 13:37:47 64.49 64.47 66.48 63.1 65.4 68.4 76.32 76.62 78.05 76.1 77.4 78.3
04/07/2024 13:37:48 65.34 65.06 66.48 63.1 65.4 68.4 76.81 76.94 78.05 76.1 77.4 78.3
04/07/2024 13:37:49 64.94 65.07 66.48 63.1 65.4 68.4 75.39 76.46 78.05 76.1 77.4 78.3
04/07/2024 13:37:50 65.35 65.37 66.48 63.1 65.4 68.4 76.02 76.21 78.05 76.1 77.4 78.3
04/07/2024 13:37:51 64.39 65.17 66.48 63.1 65.4 68.4 75.1 75.89 78.05 76.1 77.4 78.3
04/07/2024 13:37:52 64.75 64.86 66.48 63.1 65.4 68.4 75.34 75.46 78.05 76.1 77.4 78.3
04/07/2024 13:37:53 64.3 64.79 66.48 63.1 65.4 68.4 75.42 75.66 78.05 76.1 77.4 78.3
04/07/2024 13:37:54 65.48 65.24 66.48 63.1 65.4 68.4 75.92 75.89 78.05 76.1 77.4 78.3
04/07/2024 13:37:55 64.59 65.18 66.48 63.1 65.4 68.4 76.33 76.19 78.05 76.1 77.4 78.3
04/07/2024 13:37:56 65.08 65.24 66.1 63.1 65.4 68.4 75.45 76.04 78.03 76.1 77.4 78.3
04/07/2024 13:37:57 65.37 65.3 65.95 63.1 65.4 68.4 76.76 76.54 77.89 76.1 77.4 78.3
04/07/2024 13:37:58 65.67 65.55 65.57 63.1 65.4 68.4 75.83 76.46 77.75 76.1 77.4 78.3
04/07/2024 13:37:59 63.83 65.68 65.68 63.1 65.4 68.4 76.49 76.44 77.29 76.1 77.4 78.3
04/07/2024 13:38:00 64.56 64.8 65.68 63.1 65.4 68.4 76.31 76.5 77.29 76.1 77.4 78.3
04/07/2024 13:38:01 64.65 64.76 65.68 63.2 65.4 68.4 75.95 76.41 77.23 76.1 77.4 78.3
04/07/2024 13:38:02 64.13 64.72 65.68 63.2 65.4 68.4 75.91 76.31 77.23 76.1 77.4 78.3
04/07/2024 13:38:03 63.99 64.49 65.68 63.2 65.4 68.4 75.83 76.09 77.22 76.1 77.4 78.3
04/07/2024 13:38:04 64.36 64.44 65.68 63.2 65.4 68.4 75.85 75.98 76.94 76.1 77.4 78.3
04/07/2024 13:38:05 63.9 64.44 65.68 63.2 65.4 68.4 76.2 76.34 76.94 76.1 77.4 78.3
04/07/2024 13:38:06 63.07 64.12 65.68 63.2 65.4 68.4 76.14 76.35 76.94 76.1 77.4 78.3
04/07/2024 13:38:07 64.09 64.06 65.68 63.2 65.4 68.4 75.83 76.13 76.94 76.1 77.4 78.3
04/07/2024 13:38:08 63.92 64.11 65.68 63.2 65.4 68.4 75.76 76.11 76.94 76.1 77.4 78.3
04/07/2024 13:38:09 64.48 64.37 65.68 63.2 65.4 68.4 75.48 75.82 76.94 76.1 77.4 78.3
04/07/2024 13:38:10 65.34 65.03 65.68 63.2 65.4 68.4 75.4 76.02 76.94 76.1 77.4 78.3
04/07/2024 13:38:11 64.82 65.14 65.68 63.2 65.4 68.4 76.11 75.87 76.94 76.1 77.4 78.3
04/07/2024 13:38:12 65.13 65.27 65.68 63.2 65.4 68.4 76.1 76.27 76.94 76.1 77.4 78.3
04/07/2024 13:38:13 64.51 65.02 65.68 63.3 65.4 68.4 75.76 76.14 76.94 76.1 77.4 78.3
04/07/2024 13:38:14 64.22 64.81 65.68 63.3 65.3 68.4 75.99 75.96 76.94 76.1 77.4 78.3
04/07/2024 13:38:15 65.09 65.09 65.68 63.3 65.3 68.4 75.78 75.99 76.94 76.1 77.4 78.3
04/07/2024 13:38:16 64.93 65.04 65.68 63.3 65.3 68.4 75.83 75.94 76.94 76.1 77.4 78.3
04/07/2024 13:38:17 64.92 65.23 65.68 63.3 65.3 68.3 75.92 76.23 76.94 76.1 77.4 78.3
04/07/2024 13:38:18 65.27 65.2 65.68 63.3 65.3 68.3 76.21 76.16 76.54 76.1 77.4 78.3
04/07/2024 13:38:19 65.51 65.49 65.68 63.3 65.3 68.3 77.03 76.82 76.82 76.1 77.4 78.3
04/07/2024 13:38:20 64.88 65.3 65.68 63.3 65.3 68.3 75.69 76.9 76.9 76.1 77.4 78.3
04/07/2024 13:38:21 64.33 65.17 65.68 63.3 65.3 68.3 75.62 76.29 76.9 76.1 77.4 78.3
04/07/2024 13:38:22 65 65.02 65.68 63.3 65.3 68.3 75.64 75.88 76.9 76.1 77.4 78.3
04/07/2024 13:38:23 64.43 64.87 65.68 63.4 65.3 68.3 75.39 75.74 76.9 76.1 77.4 78.3
04/07/2024 13:38:24 64.26 64.5 65.68 63.4 65.3 68.3 75.83 75.91 76.9 76.1 77.4 78.3
04/07/2024 13:38:25 64.42 64.65 65.68 63.4 65.3 68.3 75.73 75.87 76.9 76.1 77.4 78.3
04/07/2024 13:38:26 64.34 64.66 65.68 63.4 65.3 68.3 75.71 75.84 76.9 76.1 77.4 78.3
04/07/2024 13:38:27 65.04 64.84 65.68 63.4 65.3 68.3 75.81 75.87 76.9 76.1 77.4 78.3
04/07/2024 13:38:28 63.59 64.86 65.68 63.4 65.3 68.3 76 76.17 76.9 76.1 77.4 78.3
04/07/2024 13:38:29 64.79 64.61 65.49 63.4 65.3 68.3 76.18 76.16 76.9 76.1 77.4 78.3
04/07/2024 13:38:30 63.99 64.53 65.49 63.4 65.3 68.3 75.3 76.13 76.9 76.1 77.4 78.3
04/07/2024 13:38:31 64.38 64.5 65.49 63.4 65.3 68.3 75.2 75.68 76.9 76.1 77.4 78.3
04/07/2024 13:38:32 64.74 64.7 65.49 63.4 65.3 68.3 75.68 75.72 76.9 76.1 77.4 78.3
04/07/2024 13:38:33 64.88 64.91 65.49 63.4 65.3 68.3 75.39 75.59 76.9 76.1 77.4 78.3
04/07/2024 13:38:34 64.3 64.83 65.49 63.4 65.3 68.3 75.59 75.64 76.9 76.1 77.4 78.3
04/07/2024 13:38:35 64.47 64.55 65.49 63.4 65.3 68.3 75.84 76.05 76.9 76.1 77.4 78.3
04/07/2024 13:38:36 64.4 64.69 65.49 63.5 65.3 68.3 76.46 76.44 76.9 76.1 77.4 78.3
04/07/2024 13:38:37 64.92 65.08 65.49 63.5 65.3 68.3 75.89 76.13 76.9 76.1 77.4 78.3
04/07/2024 13:38:38 64.7 64.86 65.49 63.5 65.3 68.3 75.78 76.12 76.9 76.1 77.4 78.3
04/07/2024 13:38:39 65.34 65.16 65.49 63.5 65.3 68.3 75.36 75.97 76.9 76.1 77.4 78.3
04/07/2024 13:38:40 65.47 65.44 65.49 63.5 65.3 68.3 75.32 75.55 76.9 76.1 77.4 78.3
04/07/2024 13:38:41 64.54 65.34 65.49 63.5 65.3 68.3 76.5 76.15 76.9 76.1 77.4 78.3
04/07/2024 13:38:42 64.5 64.91 65.49 63.5 65.3 68.3 75.53 76.08 76.9 76.1 77.4 78.3
04/07/2024 13:38:43 64.48 64.72 65.49 63.5 65.3 68.3 75.5 75.91 76.9 76.1 77.4 78.2
04/07/2024 13:38:44 65.37 65.11 65.49 63.5 65.3 68.3 77.1 76.77 76.9 76.1 77.4 78.2
04/07/2024 13:38:45 65.72 65.53 65.53 63.6 65.3 68.3 77.76 77.52 77.52 76.2 77.4 78.2
04/07/2024 13:38:46 66.19 66.1 66.1 63.6 65.3 68.3 78.89 78.59 78.59 76.2 77.4 78.2
04/07/2024 13:38:47 64.48 65.92 66.1 63.6 65.3 68.3 76.01 78.23 78.59 76.2 77.4 78.2
04/07/2024 13:38:48 63.86 64.98 66.1 63.6 65.3 68.3 75.84 76.86 78.59 76.2 77.4 78.2
04/07/2024 13:38:49 64.86 64.72 66.1 63.6 65.3 68.3 76.02 76.35 78.59 76.2 77.4 78.2
04/07/2024 13:38:50 64.78 64.84 66.1 63.6 65.3 68.3 75.74 76.33 78.59 76.2 77.4 78.2
04/07/2024 13:38:51 63.63 64.78 66.1 63.6 65.3 68.3 75.87 76.03 78.59 76.2 77.4 78.2
04/07/2024 13:38:52 64.81 64.69 66.1 63.6 65.3 68.3 75.52 75.9 78.59 76.2 77.4 78.2
04/07/2024 13:38:53 64.99 64.84 66.1 63.6 65.3 68.3 75.69 76.03 78.59 76.2 77.4 78.2
04/07/2024 13:38:54 66.11 65.7 66.1 63.7 65.3 68.3 75.41 75.76 78.59 76.2 77.4 78.2
04/07/2024 13:38:55 64.79 65.73 66.1 63.7 65.3 68.3 75.22 75.46 78.59 76.2 77.4 78.2
04/07/2024 13:38:56 64.75 65.32 66.1 63.7 65.3 68.3 76.02 75.98 78.59 76.2 77.4 78.2
04/07/2024 13:38:57 64.21 64.89 66.1 63.7 65.3 68.3 76.11 76.1 78.59 76.2 77.4 78.2
04/07/2024 13:38:58 64.66 64.6 66.1 63.7 65.3 68.3 76.28 76.36 78.59 76.2 77.4 78.2
04/07/2024 13:38:59 64.97 65.1 66.1 63.7 65.3 68.3 77.05 76.82 78.59 76.2 77.4 78.2
04/07/2024 13:39:00 63.97 64.72 66.1 63.7 65.3 68.3 76.57 76.87 78.59 76.2 77.4 78.2
04/07/2024 13:39:01 64.41 64.45 66.1 63.7 65.3 68.3 75.22 76.73 78.59 76.2 77.4 78.2
04/07/2024 13:39:02 64.52 64.57 66.1 63.7 65.3 68.3 75.68 75.81 78.59 76.2 77.4 78.2
04/07/2024 13:39:03 63.91 64.65 66.1 63.7 65.3 68.3 76.89 76.64 78.59 76.2 77.4 78.2
04/07/2024 13:39:04 65.42 65.08 66.1 63.8 65.3 68.3 77.4 77.18 78.59 76.2 77.4 78.2
04/07/2024 13:39:05 65.55 65.43 66.1 63.8 65.3 68.3 75.16 77.05 78.59 76.2 77.4 78.2
04/07/2024 13:39:06 64.93 65.49 66.1 63.8 65.3 68.2 76.03 76.35 78.59 76.2 77.4 78.2
04/07/2024 13:39:07 63.95 64.99 66.1 63.8 65.3 68.2 75.42 76.1 78.59 76.2 77.4 78.2
04/07/2024 13:39:08 64.4 64.48 66.1 63.8 65.3 68.2 75.35 75.77 78.59 76.2 77.4 78.2
04/07/2024 13:39:09 64.68 64.73 66.1 63.8 65.3 68.2 75.72 75.82 78.59 76.2 77.4 78.2
04/07/2024 13:39:10 64.49 64.83 66.1 63.8 65.3 68.2 75.92 75.93 78.59 76.2 77.4 78.2
04/07/2024 13:39:11 64.01 64.53 66.1 63.8 65.3 68.2 75.63 75.86 78.59 76.2 77.4 78.2
04/07/2024 13:39:12 64.07 64.38 66.1 63.8 65.3 68.2 75.72 75.95 78.59 76.2 77.4 78.2
04/07/2024 13:39:13 64.71 64.61 66.1 63.9 65.3 68.2 76.02 76.15 78.59 76.2 77.4 78.2
04/07/2024 13:39:14 64.29 64.71 66.1 63.9 65.3 68.2 76.77 76.69 78.59 76.2 77.4 78.2
04/07/2024 13:39:15 65.14 65.03 66.1 63.9 65.3 68.2 74.86 76.46 78.59 76.2 77.4 78.2
04/07/2024 13:39:16 64.76 65.01 65.92 63.9 65.3 68.2 74.94 75.49 78.23 76.2 77.4 78.2
04/07/2024 13:39:17 63.83 64.74 65.73 63.9 65.3 68.2 76.34 76.01 77.18 76.2 77.4 78.2
04/07/2024 13:39:18 63.91 64.27 65.73 63.9 65.3 68.2 76.37 76.28 77.18 76.2 77.4 78.2
04/07/2024 13:39:19 63.4 63.98 65.73 63.9 65.2 68.2 75.57 76.28 77.18 76.1 77.4 78.2
04/07/2024 13:39:20 65.26 64.95 65.73 63.9 65.2 68.2 76.6 76.38 77.18 76.1 77.4 78.2
04/07/2024 13:39:21 64.9 65.04 65.73 63.9 65.2 68.2 75.78 76.41 77.18 76.1 77.4 78.2
04/07/2024 13:39:22 64.92 65.24 65.73 63.9 65.2 68.2 77.6 77.25 77.25 76.1 77.4 78.2
04/07/2024 13:39:23 63.42 64.83 65.73 63.9 65.2 68.2 75.83 77.04 77.25 76.1 77.4 78.2
04/07/2024 13:39:24 64.09 64.23 65.73 63.9 65.2 68.2 75.8 76.22 77.25 76 77.4 78.2
04/07/2024 13:39:25 66.38 65.93 65.93 63.9 65.2 68.2 77.6 77.2 77.25 76.1 77.4 78.2
04/07/2024 13:39:26 60.96 65.37 65.93 63.9 65.2 68.2 75.41 77.09 77.25 76 77.4 78.2
04/07/2024 13:39:27 60.79 63.16 65.93 63.9 65.2 68.2 75.61 76.24 77.25 76 77.4 78.2
04/07/2024 13:39:28 60.72 61.9 65.93 63.9 65.2 68.2 75.17 75.77 77.25 76 77.4 78.2
04/07/2024 13:39:29 61.34 61.39 65.93 63.9 65.2 68.2 75.6 75.85 77.25 76 77.4 78.2
04/07/2024 13:39:30 60.75 61.3 65.93 63.9 65.2 68.2 75.55 75.93 77.25 76 77.4 78.2
04/07/2024 13:39:31 60.93 61.09 65.93 63.9 65.2 68.2 75.81 75.95 77.25 76 77.4 78.2
04/07/2024 13:39:32 60.69 60.93 65.93 63.9 65.2 68.2 75.73 75.97 77.25 76 77.4 78.2
04/07/2024 13:39:33 60.47 60.76 65.93 63.9 65.2 68.2 75.67 75.78 77.25 76 77.4 78.2
04/07/2024 13:39:34 60.91 60.87 65.93 63.9 65.2 68.2 75.63 75.85 77.25 76 77.4 78.2
04/07/2024 13:39:35 60.97 61.02 65.93 63.9 65.2 68.2 75.01 75.77 77.25 76 77.4 78.2
04/07/2024 13:39:36 60.78 61 65.93 63.9 65.2 68.2 75.7 75.66 77.25 76 77.4 78.2
04/07/2024 13:39:37 64.55 64.02 65.93 63.9 65.2 68.2 76.13 76.17 77.25 76 77.4 78.2
04/07/2024 13:39:38 66.45 65.56 65.93 64 65.2 68.2 78.5 78.02 78.02 76 77.4 78.2
04/07/2024 13:39:39 66.01 66.09 66.09 64 65.2 68.2 75.74 77.42 78.02 76 77.4 78.2
04/07/2024 13:39:40 66.94 66.99 66.99 64 65.2 68.2 76.27 76.63 78.02 76 77.4 78.2
04/07/2024 13:39:41 65.68 66.44 66.99 64 65.2 68.2 75.56 76.29 78.02 76 77.4 78.2
04/07/2024 13:39:42 65.53 66.22 66.99 64 65.2 68.2 76.28 76.28 78.02 76 77.4 78.2
04/07/2024 13:39:43 66.21 66.49 66.99 64 65.2 68.2 75.73 76.28 78.02 76 77.4 78.2
04/07/2024 13:39:44 63.11 65.99 66.99 64 65.2 68.2 75.53 75.96 78.02 76 77.4 78.2
04/07/2024 13:39:45 66.27 66.04 66.99 64.1 65.2 68.2 75.98 75.98 78.02 76 77.4 78.2
04/07/2024 13:39:46 68.27 67.6 67.6 64.1 65.2 68.2 76.81 76.61 78.02 76 77.4 78.2
04/07/2024 13:39:47 67.22 67.8 67.8 64.1 65.2 68.2 76.5 76.57 78.02 76 77.4 78.2
04/07/2024 13:39:48 66.17 67.32 67.8 64.1 65.2 68.2 77.22 77.31 78.02 76 77.4 78.2
04/07/2024 13:39:49 67.03 66.98 67.8 64.1 65.2 68.2 78.72 78.32 78.32 76 77.4 78.2
04/07/2024 13:39:50 66.38 67.03 67.8 64.2 65.2 68.1 77.5 78.03 78.32 76 77.4 78.2
04/07/2024 13:39:51 65.76 66.54 67.8 64.2 65.2 68.1 76.81 77.79 78.32 76 77.4 78.2
04/07/2024 13:39:52 67.14 66.92 67.8 64.2 65.2 68.1 77.72 77.72 78.32 76.1 77.4 78.2
04/07/2024 13:39:53 64.61 66.93 67.8 64.2 65.2 68.1 76.91 77.78 78.32 76.1 77.4 78.2
04/07/2024 13:39:54 63.88 65.5 67.8 64.2 65.2 68.1 76.89 77.65 78.32 76.1 77.4 78.2
04/07/2024 13:39:55 65.8 65.61 67.8 64.2 65.2 68.1 76.23 76.95 78.32 76.1 77.4 78.2
04/07/2024 13:39:56 67.17 66.88 67.8 64.2 65.2 68.1 77.2 77.03 78.32 76.1 77.4 78.2
04/07/2024 13:39:57 67.19 67 67.8 64.3 65.2 68.1 76.26 76.91 78.32 76.1 77.4 78.2
04/07/2024 13:39:58 67.03 67.44 67.8 64.3 65.2 68.1 77.72 77.53 78.32 76.1 77.4 78.2
04/07/2024 13:39:59 68.51 68.11 68.11 64.3 65.2 68.1 77.27 77.33 78.32 76.1 77.4 78.2
04/07/2024 13:40:00 67.36 68.45 68.45 64.3 65.2 68.1 76.96 77.4 78.32 76.1 77.4 78.2
04/07/2024 13:40:01 68.3 68.17 68.45 64.4 65.2 68.1 77.99 77.86 78.32 76.1 77.4 78.2
04/07/2024 13:40:02 69.05 68.85 68.85 64.4 65.2 68.1 77.19 77.81 78.32 76.1 77.4 78.2
04/07/2024 13:40:03 68.49 68.95 68.95 64.4 65.2 68.1 78.22 78.04 78.32 76.1 77.4 78.2
04/07/2024 13:40:04 68.83 69.21 69.21 64.5 65.2 68.1 78.28 78.4 78.4 76.1 77.4 78.2
04/07/2024 13:40:05 67.48 68.66 69.21 64.5 65.2 68.1 76.68 78.14 78.4 76.1 77.4 78.2
04/07/2024 13:40:06 68.7 68.5 69.21 64.5 65.2 68.1 77.7 77.68 78.4 76.2 77.4 78.2
04/07/2024 13:40:07 68.76 68.77 69.21 64.6 65.2 68.1 77.66 77.78 78.4 76.2 77.4 78.2
04/07/2024 13:40:08 67.26 69.13 69.21 64.6 65.3 68.1 77.61 77.86 78.4 76.2 77.4 78.2
04/07/2024 13:40:09 66.18 67.63 69.21 64.6 65.3 68.1 78.76 78.63 78.63 76.2 77.4 78.2
04/07/2024 13:40:10 68.68 68.21 69.21 64.6 65.3 68.1 79.99 79.83 79.83 76.2 77.4 78.2
04/07/2024 13:40:11 68.4 68.55 69.21 64.6 65.3 68.1 79.92 80.05 80.05 76.2 77.4 78.2
04/07/2024 13:40:12 68.44 68.53 69.21 64.7 65.3 68.1 79.35 80.17 80.17 76.2 77.4 78.2
04/07/2024 13:40:13 68.1 68.51 69.21 64.7 65.3 68.1 78.84 79.47 80.17 76.3 77.4 78.2
04/07/2024 13:40:14 69.17 69.2 69.21 64.7 65.3 68.1 81.51 80.69 80.69 76.3 77.4 78.2
04/07/2024 13:40:15 67.74 69.02 69.21 64.8 65.3 68.1 81.92 81.58 81.58 76.3 77.4 78.2
04/07/2024 13:40:16 72.15 71.55 71.55 64.8 65.3 68.1 82.47 82.48 82.48 76.4 77.5 78.2
04/07/2024 13:40:17 68.93 71.14 71.55 64.9 65.3 68.1 83.11 83.06 83.06 76.4 77.5 78.2
04/07/2024 13:40:18 70.16 70.11 71.55 64.9 65.3 68.1 83.15 83.4 83.4 76.5 77.5 78.2
04/07/2024 13:40:19 70.56 70.99 71.55 65 65.3 68.1 84.65 84.4 84.4 76.6 77.5 78.2
04/07/2024 13:40:20 69.55 70.28 71.55 65 65.3 68.1 82.3 84.27 84.4 76.6 77.5 78.2
04/07/2024 13:40:21 70.53 70.68 71.55 65 65.2 68.1 85.05 84.76 84.76 76.7 77.5 78.2
04/07/2024 13:40:22 70.3 70.88 71.55 65.1 65.2 68.1 86.41 86.06 86.06 76.8 77.6 78.2
04/07/2024 13:40:23 66.35 70.26 71.55 65.1 65.2 68.1 80.98 85.9 86.06 76.8 77.6 78.2
04/07/2024 13:40:24 68.68 68.59 71.55 65.1 65.2 68.1 79.56 83.32 86.06 76.9 77.6 78.2
04/07/2024 13:40:25 68.15 68.69 71.55 65.1 65.2 68.1 79.31 81.5 86.06 76.9 77.6 78.2
04/07/2024 13:40:26 69.69 69.28 71.55 65.2 65.2 68.1 80.48 80.64 86.06 76.9 77.6 78.2
04/07/2024 13:40:27 68.31 69.4 71.55 65.2 65.2 68.1 77.33 80.54 86.06 76.9 77.6 78.2
04/07/2024 13:40:28 70.45 69.98 71.55 65.2 65.2 68.1 80.47 80.12 86.06 76.9 77.6 78.2
04/07/2024 13:40:29 69.55 70.39 71.55 65.3 65.2 68.1 79.65 80.07 86.06 76.9 77.6 78.2
04/07/2024 13:40:30 68.12 69.65 71.55 65.3 65.2 68.1 79.3 80.25 86.06 76.9 77.6 78.2
04/07/2024 13:40:31 69.04 69.02 71.55 65.3 65.2 68.1 78.95 79.42 86.06 77 77.6 78.2
04/07/2024 13:40:32 70.92 70.37 71.55 65.4 65.2 68.1 80.03 80.25 86.06 77 77.6 78.2
04/07/2024 13:40:33 70.22 70.86 71.55 65.4 65.2 68.1 81.22 80.62 86.06 77 77.6 78.2
04/07/2024 13:40:34 70.26 70.45 71.55 65.4 65.2 68.1 78.78 80.83 86.06 77 77.6 78.2
04/07/2024 13:40:35 68.86 70.44 71.55 65.5 65.2 68.1 79.89 79.87 86.06 77 77.6 78.2
04/07/2024 13:40:36 69.65 69.59 71.55 65.5 65.2 68.1 78.64 79.88 86.06 77 77.6 78.2
04/07/2024 13:40:37 68.17 69.68 71.55 65.5 65.2 68.1 80.31 80.4 86.06 77.1 77.6 78.2
04/07/2024 13:40:38 68.02 68.78 71.55 65.5 65.3 68.1 77.48 79.86 86.06 77.1 77.6 78.2
04/07/2024 13:40:39 68.8 68.82 71.55 65.6 65.3 68.1 78.82 79.19 86.06 77.1 77.6 78.2
04/07/2024 13:40:40 68.91 69.11 71.55 65.6 65.3 68.1 80.12 79.68 86.06 77.1 77.6 78.2
04/07/2024 13:40:41 68.05 68.85 71.55 65.6 65.3 68.1 78.26 79.86 86.06 77.1 77.6 78.2
04/07/2024 13:40:42 67.39 68.34 71.55 65.6 65.3 68.1 79.03 79.18 86.06 77.1 77.6 78.2
04/07/2024 13:40:43 67.16 67.94 71.55 65.6 65.3 68.1 79.2 79.75 86.06 77.1 77.7 78.2
04/07/2024 13:40:44 67.08 67.77 71.55 65.6 65.3 68.1 80 79.85 86.06 77.2 77.7 78.2
04/07/2024 13:40:45 68.15 67.8 71.55 65.7 65.3 68.1 76.01 79.81 86.06 77.2 77.7 78.2
04/07/2024 13:40:46 66.96 67.69 71.14 65.7 65.3 68.1 79.83 79.46 86.06 77.2 77.7 78.2
04/07/2024 13:40:47 68.74 68.38 70.99 65.7 65.3 68.1 79.45 79.56 86.06 77.2 77.7 78.2
04/07/2024 13:40:48 67.5 68.29 70.99 65.7 65.3 68.1 79.33 79.91 86.06 77.2 77.7 78.2
04/07/2024 13:40:49 68.23 68.52 70.88 65.7 65.3 68.1 78.03 79.27 86.06 77.2 77.7 78.2
04/07/2024 13:40:50 66.69 67.99 70.88 65.8 65.3 68.1 78.79 79.78 86.06 77.2 77.7 78.2
04/07/2024 13:40:51 66.42 67.4 70.88 65.8 65.3 68.1 80.24 79.65 86.06 77.2 77.7 78.2
04/07/2024 13:40:52 69.2 68.9 70.86 65.8 65.3 68.1 80.43 80.73 85.9 77.3 77.7 78.2
04/07/2024 13:40:53 69.87 69.56 70.86 65.8 65.3 68.1 78.43 79.64 83.32 77.3 77.7 78.2
04/07/2024 13:40:54 66.31 69.18 70.86 65.8 65.3 68.1 78.66 79.55 81.5 77.3 77.7 78.2
04/07/2024 13:40:55 65.22 67.57 70.86 65.8 65.4 68.1 76.87 78.55 80.83 77.3 77.7 78.2
04/07/2024 13:40:56 66.83 66.74 70.86 65.9 65.4 68.1 76.48 77.64 80.83 77.3 77.7 78.2
04/07/2024 13:40:57 65.88 67 70.86 65.9 65.4 68.1 75.78 76.93 80.83 77.3 77.7 78.2
04/07/2024 13:40:58 65.68 66.25 70.86 65.9 65.4 68.1 76.43 76.69 80.83 77.3 77.7 78.2
04/07/2024 13:40:59 67.05 66.72 70.86 65.9 65.4 68.1 76.48 76.51 80.83 77.3 77.7 78.2
04/07/2024 13:41:00 65.83 66.56 70.86 65.9 65.4 68.1 76.03 76.41 80.83 77.3 77.7 78.2
04/07/2024 13:41:01 66.34 66.37 70.86 65.9 65.4 68.1 76.34 76.35 80.83 77.3 77.7 78.2
04/07/2024 13:41:02 71.69 70.41 70.86 65.9 65.4 68.1 78.43 77.79 80.83 77.3 77.7 78.2
04/07/2024 13:41:03 71.5 71.49 71.49 65.9 65.4 68.1 78.57 78.32 80.83 77.3 77.7 78.2
04/07/2024 13:41:04 70.57 71.18 71.49 66 65.4 68.1 78.45 78.51 80.73 77.3 77.7 78.2
04/07/2024 13:41:05 69.84 70.94 71.49 66 65.4 68.1 78.71 78.65 80.73 77.3 77.7 78.2
04/07/2024 13:41:06 66.89 70.3 71.49 66 65.4 68.1 75.98 78.63 80.73 77.3 77.7 78.2
04/07/2024 13:41:07 66.79 68.44 71.49 66 65.4 68.1 76.07 77.18 80.73 77.3 77.7 78.2
04/07/2024 13:41:08 66.35 67.31 71.49 66 65.4 68.1 78.54 78.1 80.73 77.3 77.7 78.2
04/07/2024 13:41:09 65.99 66.66 71.49 66 65.4 68.1 76.59 77.8 80.73 77.3 77.7 78.2
04/07/2024 13:41:10 77.22 76.1 76.1 66.2 65.5 68.1 81.52 80.71 80.73 77.4 77.7 78.2
04/07/2024 13:41:11 68.89 75.54 76.1 66.2 65.5 68.1 78.6 80.41 80.73 77.4 77.7 78.2
04/07/2024 13:41:12 65.55 72.59 76.1 66.2 65.5 68.1 76.9 79.26 80.73 77.4 77.7 78.2
04/07/2024 13:41:13 66.58 69.52 76.1 66.2 65.5 68.1 77.75 78.36 80.73 77.4 77.7 78.2
04/07/2024 13:41:14 64.23 68.01 76.1 66.2 65.5 68.1 77.2 77.78 80.73 77.4 77.7 78.2
04/07/2024 13:41:15 65.14 66.02 76.1 66.2 65.5 68.1 76.51 77.52 80.73 77.4 77.7 78.2
04/07/2024 13:41:16 69.81 69.11 76.1 66.2 65.5 68.1 78.25 78.01 80.73 77.4 77.7 78.2
04/07/2024 13:41:17 74.59 73.83 76.1 66.3 65.6 68.1 80.48 80.05 80.73 77.4 77.7 78.2
04/07/2024 13:41:18 69.48 73.24 76.1 66.4 65.6 68.1 79.14 79.76 80.73 77.4 77.7 78.2
04/07/2024 13:41:19 68.5 71.34 76.1 66.4 65.6 68.1 79.96 80.18 80.73 77.4 77.8 78.2
04/07/2024 13:41:20 68.28 69.76 76.1 66.4 65.6 68.1 78.68 79.55 80.73 77.4 77.8 78.2
04/07/2024 13:41:21 70.91 70.26 76.1 66.4 65.6 68.1 79.65 79.51 80.73 77.4 77.8 78.2
04/07/2024 13:41:22 69.18 70.4 76.1 66.4 65.6 68.1 80.25 80.04 80.71 77.5 77.8 78.2
04/07/2024 13:41:23 68.63 69.29 76.1 66.4 65.6 68.1 79.95 80.32 80.71 77.5 77.8 78.2
04/07/2024 13:41:24 69.56 69.57 76.1 66.5 65.6 68.1 79.17 79.95 80.71 77.5 77.8 78.2
04/07/2024 13:41:25 65.15 69.61 76.1 66.5 65.6 68.1 77.1 79.43 80.71 77.5 77.8 78.2
04/07/2024 13:41:26 67.61 67.57 76.1 66.5 65.6 68.1 78.87 78.75 80.71 77.5 77.8 78.2
04/07/2024 13:41:27 66.39 67.54 76.1 66.5 65.6 68.1 76.93 78.69 80.71 77.5 77.8 78.2
04/07/2024 13:41:28 68.24 67.97 76.1 66.5 65.6 68.1 77.6 77.71 80.71 77.5 77.8 78.2
04/07/2024 13:41:29 73.73 72.96 76.1 66.6 65.7 68.1 78.79 79 80.71 77.5 77.8 78.2
04/07/2024 13:41:30 67.54 71.48 76.1 66.6 65.7 68.1 76.46 78.07 80.71 77.5 77.8 78.2
04/07/2024 13:41:31 72.85 72.25 76.1 66.6 65.7 68.1 78.95 78.58 80.71 77.5 77.8 78.2
04/07/2024 13:41:32 71.63 72.81 76.1 66.7 65.7 68.2 78.55 79.07 80.71 77.5 77.8 78.2
04/07/2024 13:41:33 69.22 71.52 76.1 66.7 65.7 68.2 76.61 78.37 80.71 77.5 77.8 78.2
04/07/2024 13:41:34 74.29 73.58 76.1 66.8 65.8 68.2 79.72 79.31 80.71 77.5 77.8 78.2
04/07/2024 13:41:35 72.18 73.66 76.1 66.8 65.8 68.2 78.37 79.24 80.71 77.6 77.8 78.2
04/07/2024 13:41:36 74.93 74.56 76.1 66.9 65.8 68.2 79.72 79.55 80.71 77.6 77.8 78.2
04/07/2024 13:41:37 72.31 74.35 76.1 66.9 65.8 68.2 78.97 79.5 80.71 77.6 77.8 78.2
04/07/2024 13:41:38 67.87 73.4 76.1 66.9 65.8 68.2 76.56 79.24 80.71 77.6 77.8 78.2
04/07/2024 13:41:39 66.65 70.66 76.1 66.9 65.8 68.2 78.84 78.51 80.71 77.6 77.8 78.2
04/07/2024 13:41:40 66.97 68.61 75.54 66.9 65.8 68.2 78.58 78.8 80.41 77.6 77.8 78.2
04/07/2024 13:41:41 68.07 68.34 74.56 67 65.9 68.2 78.28 78.86 80.32 77.6 77.8 78.2
04/07/2024 13:41:42 76.94 75.13 75.13 67.1 65.9 68.2 82.93 81.86 81.86 77.6 77.8 78.2
04/07/2024 13:41:43 69.07 74.62 75.13 67.1 65.9 68.2 77.63 81.44 81.86 77.6 77.8 78.2
04/07/2024 13:41:44 70.8 72.17 75.13 67.1 65.9 68.2 79.45 80.12 81.86 77.6 77.8 78.2
04/07/2024 13:41:45 71.3 72.28 75.13 67.2 65.9 68.2 80.56 80.35 81.86 77.7 77.8 78.2
04/07/2024 13:41:46 72.5 72.46 75.13 67.2 66 68.2 79.62 80.36 81.86 77.7 77.8 78.2
04/07/2024 13:41:47 74.96 74.36 75.13 67.3 66 68.2 81.59 81.08 81.86 77.7 77.8 78.2
04/07/2024 13:41:48 68.97 73.8 75.13 67.3 66 68.2 79.86 81.19 81.86 77.7 77.8 78.2
04/07/2024 13:41:49 68.55 71.46 75.13 67.3 66 68.2 80.48 80.65 81.86 77.7 77.8 78.2
04/07/2024 13:41:50 69.06 69.79 75.13 67.3 66 68.2 77.31 80.62 81.86 77.7 77.8 78.2
04/07/2024 13:41:51 68.43 69.42 75.13 67.3 66 68.2 80.15 79.9 81.86 77.8 77.8 78.2
04/07/2024 13:41:52 69.85 69.5 75.13 67.3 66 68.2 80.33 80.35 81.86 77.8 77.8 78.2
04/07/2024 13:41:53 68.93 69.72 75.13 67.4 66 68.2 79.8 80.54 81.86 77.8 77.8 78.2
04/07/2024 13:41:54 67.76 69.11 75.13 67.4 66 68.2 78.11 79.91 81.86 77.8 77.8 78.2
04/07/2024 13:41:55 69.26 69.32 75.13 67.4 66 68.2 79.47 79.89 81.86 77.8 77.8 78.2
04/07/2024 13:41:56 67.86 68.72 75.13 67.4 66 68.2 80.66 80.05 81.86 77.8 77.8 78.2
04/07/2024 13:41:57 67.78 68.42 75.13 67.4 66 68.2 78.25 80.21 81.86 77.8 77.8 78.2
04/07/2024 13:41:58 70.3 69.59 75.13 67.4 66.1 68.2 80.47 80.15 81.86 77.8 77.8 78.2
04/07/2024 13:41:59 69.78 70.2 75.13 67.4 66.1 68.2 79.56 80.11 81.86 77.9 77.8 78.2
04/07/2024 13:42:00 71.27 71.35 75.13 67.5 66.1 68.2 80.65 80.55 81.86 77.9 77.8 78.2
04/07/2024 13:42:01 71.94 72.02 75.13 67.5 66.1 68.2 78.91 80.49 81.86 77.9 77.8 78.2
04/07/2024 13:42:02 69.69 71.59 75.13 67.5 66.1 68.2 79.97 80.42 81.86 77.9 77.8 78.2
04/07/2024 13:42:03 71.77 71.64 75.13 67.5 66.1 68.2 80.94 80.66 81.86 77.9 77.8 78.2
04/07/2024 13:42:04 70.69 71.23 75.13 67.6 66.1 68.2 79.88 80.73 81.86 77.9 77.8 78.2
04/07/2024 13:42:05 71.15 72.06 75.13 67.6 66.1 68.2 79.55 80.01 81.86 77.9 77.8 78.2
04/07/2024 13:42:06 68.72 70.74 75.13 67.6 66.1 68.2 80.38 80.5 81.86 78 77.8 78.2
04/07/2024 13:42:07 69.99 70 75.13 67.6 66.1 68.2 81.03 80.89 81.86 78 77.8 78.2
04/07/2024 13:42:08 71.5 71.67 75.13 67.6 66.2 68.2 78.88 81.03 81.86 78 77.8 78.2
04/07/2024 13:42:09 66.39 70.39 75.13 67.7 66.2 68.1 78.3 79.6 81.86 78 77.8 78.2
04/07/2024 13:42:10 68.97 68.96 75.13 67.7 66.2 68.1 78.95 79.15 81.86 78 77.8 78.2
04/07/2024 13:42:11 71.25 70.6 75.13 67.7 66.2 68.1 80.7 80.39 81.86 78 77.8 78.2
04/07/2024 13:42:12 72.3 71.85 74.62 67.7 66.2 68.1 80.56 80.51 81.44 78 77.8 78.2
04/07/2024 13:42:13 69.07 71.97 74.36 67.7 66.2 68.1 79.32 80.88 81.19 78 77.8 78.2
04/07/2024 13:42:14 66.69 70.21 74.36 67.7 66.2 68.1 79.7 80.03 81.19 78.1 77.8 78.2
04/07/2024 13:42:15 67.1 68.27 74.36 67.7 66.2 68.1 78.04 80.05 81.19 78.1 77.8 78.2
04/07/2024 13:42:16 66.43 67.7 74.36 67.8 66.2 68.1 79.2 79.2 81.19 78.1 77.8 78.2
04/07/2024 13:42:17 67.29 67.17 73.8 67.8 66.2 68.1 78.69 79.22 81.19 78.1 77.9 78.2
04/07/2024 13:42:18 67.28 67.39 72.06 67.8 66.2 68.1 80.21 80.2 81.03 78.1 77.9 78.2
04/07/2024 13:42:19 67.11 67.38 72.06 67.8 66.2 68.1 76.16 79.81 81.03 78.1 77.9 78.2
04/07/2024 13:42:20 67.2 67.55 72.06 67.8 66.2 68.1 80.36 79.91 81.03 78.1 77.9 78.2
04/07/2024 13:42:21 71.44 71.05 72.06 67.8 66.2 68.1 80.67 80.67 81.03 78.1 77.9 78.2
04/07/2024 13:42:22 75.49 74.4 74.4 67.9 66.2 68.1 81.37 81.77 81.77 78.1 77.9 78.3
04/07/2024 13:42:23 71.53 73.99 74.4 67.9 66.3 68.1 78.12 80.81 81.77 78.1 77.9 78.3
04/07/2024 13:42:24 69.05 72.54 74.4 67.9 66.3 68.1 78.94 80 81.77 78.2 77.9 78.2
04/07/2024 13:42:25 65.88 70.43 74.4 67.9 66.3 68.1 75.9 78.73 81.77 78.1 77.9 78.2
04/07/2024 13:42:26 69.19 69.18 74.4 67.9 66.3 68.1 76.94 77.29 81.77 78.1 77.9 78.2
04/07/2024 13:42:27 69.2 69.41 74.4 67.9 66.3 68.1 76.9 77.28 81.77 78.1 77.9 78.2
04/07/2024 13:42:28 66.34 69.21 74.4 67.9 66.3 68.1 75.97 77.01 81.77 78.1 77.9 78.2
04/07/2024 13:42:29 66.72 67.62 74.4 67.9 66.3 68.1 75.51 76.33 81.77 78.1 77.9 78.2
04/07/2024 13:42:30 71.16 70.36 74.4 68 66.3 68.1 78.05 77.47 81.77 78.1 77.9 78.2
04/07/2024 13:42:31 68.79 70.12 74.4 68 66.3 68.1 76.53 77.33 81.77 78.1 77.9 78.2
04/07/2024 13:42:32 67.98 69.12 74.4 68 66.3 68.1 76.8 76.89 81.77 78.1 77.9 78.2
04/07/2024 13:42:33 67.6 68.36 74.4 68 66.3 68.1 76.96 77.02 81.77 78.1 77.9 78.2
04/07/2024 13:42:34 66.84 68.06 74.4 68 66.3 68.1 77.7 77.62 81.77 78.1 77.9 78.2
04/07/2024 13:42:35 69.34 69.08 74.4 68 66.3 68.1 77.83 77.91 81.77 78.1 77.9 78.2
04/07/2024 13:42:36 70.25 69.96 74.4 68 66.3 68.1 81.35 80.68 81.77 78.2 77.9 78.2
04/07/2024 13:42:37 70.57 70.98 74.4 68 66.3 68.1 81.17 81.51 81.77 78.2 77.9 78.3
04/07/2024 13:42:38 72.49 72.13 74.4 68.1 66.3 68.1 82.67 82.28 82.28 78.2 77.9 78.3
04/07/2024 13:42:39 71.1 72.39 74.4 68.1 66.3 68.1 80.97 82.28 82.28 78.2 77.9 78.3
04/07/2024 13:42:40 67.56 71.36 74.4 68.1 66.3 68.1 85.3 84.68 84.68 78.3 77.9 78.3
04/07/2024 13:42:41 67.96 69.54 74.4 68.1 66.4 68.1 84.12 84.71 84.71 78.4 77.9 78.3
04/07/2024 13:42:42 72.22 71.8 74.4 68.1 66.4 68.1 86.57 86.05 86.05 78.4 78 78.3
04/07/2024 13:42:43 70.79 71.2 74.4 68.2 66.4 68.1 86.75 86.56 86.56 78.5 78 78.3
04/07/2024 13:42:44 71.29 71.29 74.4 68.2 66.4 68.1 87.86 87.39 87.39 78.6 78 78.3
04/07/2024 13:42:45 70.99 71.31 74.4 68.2 66.4 68.1 89.75 89.68 89.68 78.8 78.1 78.3
04/07/2024 13:42:46 71.88 72.35 74.4 68.2 66.4 68.1 85.23 89.1 89.68 78.9 78.1 78.3
04/07/2024 13:42:47 68.02 71.44 74.4 68.2 66.4 68.1 84.05 87.19 89.68 78.9 78.1 78.3
04/07/2024 13:42:48 70.18 70.19 74.4 68.3 66.4 68.1 82.51 85.17 89.68 78.9 78.2 78.3
04/07/2024 13:42:49 72.74 72.59 74.4 68.3 66.4 68.1 81.44 84.04 89.68 79 78.2 78.3
04/07/2024 13:42:50 73.07 73.47 74.4 68.3 66.5 68.1 81.09 82.35 89.68 79 78.2 78.3
04/07/2024 13:42:51 68.29 72.71 74.4 68.3 66.5 68.1 79.5 81.72 89.68 79 78.2 78.3
04/07/2024 13:42:52 67.2 70.37 73.99 68.3 66.5 68.2 78.97 80.21 89.68 79 78.2 78.3
04/07/2024 13:42:53 69.39 69.59 73.47 68.4 66.5 68.2 78.16 79.45 89.68 79 78.2 78.3
04/07/2024 13:42:54 71.59 71.53 73.47 68.4 66.5 68.2 80.18 79.71 89.68 79 78.2 78.3
04/07/2024 13:42:55 68.41 70.51 73.47 68.4 66.5 68.2 79.4 79.98 89.68 79 78.2 78.3
04/07/2024 13:42:56 67.57 69.07 73.47 68.4 66.5 68.2 80.03 79.85 89.68 79 78.2 78.3
04/07/2024 13:42:57 68.59 68.94 73.47 68.4 66.5 68.2 81.52 81.19 89.68 79 78.2 78.3
04/07/2024 13:42:58 68.15 68.62 73.47 68.4 66.5 68.2 81.7 81.77 89.68 79.1 78.2 78.3
04/07/2024 13:42:59 66.76 68.08 73.47 68.4 66.5 68.2 78.89 81.38 89.68 79.1 78.2 78.3
04/07/2024 13:43:00 66.58 67.57 73.47 68.4 66.5 68.2 79.04 80.13 89.68 79.1 78.2 78.3
04/07/2024 13:43:01 66.98 67.27 73.47 68.4 66.5 68.2 78.47 79.4 89.68 79.1 78.2 78.3
04/07/2024 13:43:02 65.91 67.06 73.47 68.4 66.5 68.2 80.48 80.11 89.68 79.1 78.2 78.3
04/07/2024 13:43:03 64.87 66.31 73.47 68.4 66.5 68.2 78.97 80.01 89.68 79.1 78.2 78.3
04/07/2024 13:43:04 66.62 66.29 73.47 68.4 66.5 68.1 78.67 79.4 89.68 79.1 78.2 78.3
04/07/2024 13:43:05 67.09 66.84 73.47 68.4 66.5 68.1 79.07 79.19 89.68 79.1 78.2 78.3
04/07/2024 13:43:06 65.94 66.9 73.47 68.4 66.5 68.1 78.17 79.14 89.68 79.1 78.2 78.3
04/07/2024 13:43:07 64.41 66.26 73.47 68.4 66.5 68.1 77.52 78.81 89.68 79.1 78.2 78.3
04/07/2024 13:43:08 64.83 65.22 73.47 68.4 66.5 68.1 76.75 77.82 89.68 79.1 78.2 78.3
04/07/2024 13:43:09 66 65.72 73.47 68.4 66.5 68.1 78.83 78.45 89.68 79.1 78.2 78.3
04/07/2024 13:43:10 65.19 65.65 73.47 68.4 66.5 68.1 78.05 78.32 89.68 79.1 78.2 78.3
04/07/2024 13:43:11 68.57 67.68 73.47 68.4 66.5 68.1 78.61 78.62 89.68 79.1 78.2 78.3
04/07/2024 13:43:12 67.22 68.13 73.47 68.5 66.5 68.1 77.98 78.64 89.68 79.2 78.2 78.3
04/07/2024 13:43:13 65.23 67.15 73.47 68.5 66.5 68 78.6 78.48 89.68 79.2 78.2 78.3
04/07/2024 13:43:14 67.91 67.64 73.47 68.5 66.5 68 78 78.44 89.68 79.2 78.2 78.3
04/07/2024 13:43:15 68.11 68.14 73.47 68.5 66.5 68 78.08 78.51 89.1 79.2 78.2 78.3
04/07/2024 13:43:16 65.58 67.84 73.47 68.5 66.5 68 79.3 79.01 87.19 79.2 78.2 78.3
04/07/2024 13:43:17 64.67 66.59 73.47 68.5 66.5 68 79.72 79.46 85.17 79.2 78.2 78.3
04/07/2024 13:43:18 67.34 66.83 73.47 68.5 66.5 68 78.72 79.48 84.04 79.2 78.2 78.3
04/07/2024 13:43:19 66.5 66.95 73.47 68.5 66.5 68 78.9 79.17 82.35 79.2 78.2 78.3
04/07/2024 13:43:20 66.49 66.87 72.71 68.5 66.5 68 79.72 79.76 81.77 79.2 78.2 78.3
04/07/2024 13:43:21 65.07 66.43 71.53 68.5 66.5 68 80.73 80.6 81.77 79.2 78.2 78.3
04/07/2024 13:43:22 65.94 65.97 71.53 68.5 66.5 68 79.6 80.74 81.77 79.2 78.2 78.3
04/07/2024 13:43:23 66.95 66.86 71.53 68.5 66.5 68 79 79.94 81.77 79.2 78.2 78.3
04/07/2024 13:43:24 66.05 66.48 70.51 68.5 66.5 68 77.74 79.29 81.77 79.2 78.2 78.3
04/07/2024 13:43:25 64.16 66.21 69.07 68.5 66.5 68 77.11 78.36 81.77 79.2 78.2 78.3
04/07/2024 13:43:26 66.27 66.19 68.94 68.5 66.5 68 76.49 77.59 81.77 79.2 78.2 78.3
04/07/2024 13:43:27 64.67 66.29 68.62 68.5 66.5 68 76.19 77.08 81.77 79.2 78.2 78.3
04/07/2024 13:43:28 64.29 65.13 68.14 68.5 66.5 68 75.45 76.49 81.38 79.2 78.2 78.3
04/07/2024 13:43:29 65.68 65.53 68.14 68.5 66.5 68 76.17 76.21 80.74 79.2 78.2 78.3
04/07/2024 13:43:30 65.53 65.68 68.14 68.5 66.5 68 76.5 76.38 80.74 79.2 78.2 78.3
04/07/2024 13:43:31 63.75 65.63 68.14 68.5 66.5 68 75.55 76.36 80.74 79.2 78.2 78.3
04/07/2024 13:43:32 63.92 64.41 68.14 68.5 66.5 68 75.98 75.98 80.74 79.2 78.2 78.3
04/07/2024 13:43:33 64.91 64.78 68.14 68.5 66.5 68 76.97 76.69 80.74 79.2 78.2 78.3
04/07/2024 13:43:34 65.26 65.29 68.14 68.5 66.5 68 76.83 77.05 80.74 79.2 78.2 78.3
04/07/2024 13:43:35 65.09 65.12 68.14 68.5 66.5 68 76.6 76.74 80.74 79.3 78.2 78.3
04/07/2024 13:43:36 63.81 65.12 68.14 68.5 66.5 68 75.95 76.69 80.74 79.3 78.2 78.3
04/07/2024 13:43:37 65.28 65.31 68.14 68.5 66.5 68 77.29 77.07 80.74 79.3 78.2 78.3
04/07/2024 13:43:38 66.38 65.99 68.14 68.5 66.5 68 78.74 78.32 80.74 79.3 78.2 78.3
04/07/2024 13:43:39 64.48 66.06 68.14 68.5 66.5 68 78.11 78.46 80.74 79.3 78.2 78.3
04/07/2024 13:43:40 64.52 65.04 68.14 68.5 66.5 68 78.4 78.42 80.74 79.3 78.2 78.3
04/07/2024 13:43:41 64.7 64.9 68.14 68.5 66.5 68 77.56 78.33 80.74 79.3 78.2 78.3
04/07/2024 13:43:42 63.58 64.74 68.14 68.5 66.5 68 76.78 77.99 80.74 79.3 78.2 78.3
04/07/2024 13:43:43 65.66 65.37 68.14 68.5 66.5 68 76.48 77.18 80.74 79.3 78.2 78.3
04/07/2024 13:43:44 64.28 64.9 68.14 68.5 66.5 68 77.08 77.3 80.74 79.3 78.2 78.3
04/07/2024 13:43:45 63.84 64.77 67.84 68.5 66.5 68 76.96 76.96 80.74 79.3 78.2 78.3
04/07/2024 13:43:46 65.1 64.81 66.95 68.5 66.5 68 78.43 77.94 80.74 79.3 78.2 78.3
04/07/2024 13:43:47 66.34 65.99 66.95 68.5 66.5 68 79.75 79.27 80.74 79.3 78.2 78.3
04/07/2024 13:43:48 65.96 65.86 66.95 68.5 66.5 68 79.04 79.1 80.74 79.3 78.2 78.3
04/07/2024 13:43:49 64.81 66.16 66.87 68.5 66.5 68 76.72 79.02 80.74 79.3 78.2 78.3
04/07/2024 13:43:50 66.12 66 66.86 68.5 66.5 68 76.91 77.61 80.74 79.3 78.2 78.3
04/07/2024 13:43:51 66.53 66.42 66.86 68.5 66.5 68 77.44 77.64 80.74 79.3 78.2 78.3
04/07/2024 13:43:52 66.91 66.92 66.92 68.5 66.5 68 80.37 79.68 79.94 79.3 78.2 78.3
04/07/2024 13:43:53 67.11 67.27 67.27 68.5 66.5 68 78.06 79.26 79.68 79.3 78.2 78.3
04/07/2024 13:43:54 66.35 67.1 67.27 68.5 66.5 68 78.58 78.79 79.68 79.3 78.2 78.3
04/07/2024 13:43:55 67.06 67.04 67.27 68.5 66.5 68 79.55 79.37 79.68 79.3 78.2 78.3
04/07/2024 13:43:56 66.54 67.01 67.27 68.5 66.5 68 77.85 79.2 79.68 79.3 78.2 78.3
04/07/2024 13:43:57 67.04 67.55 67.55 68.5 66.5 68 76.63 78.42 79.68 79.3 78.2 78.3
04/07/2024 13:43:58 65.13 66.69 67.55 68.5 66.5 68 76.18 77.31 79.68 79.3 78.2 78.3
04/07/2024 13:43:59 65.12 65.92 67.55 68.5 66.5 68 76.46 76.68 79.68 79.3 78.2 78.3
04/07/2024 13:44:00 64.74 65.41 67.55 68.5 66.5 68 76.25 76.57 79.68 79.3 78.2 78.3
04/07/2024 13:44:01 66.62 66.25 67.55 68.5 66.5 68 77.13 76.98 79.68 79.3 78.2 78.3
04/07/2024 13:44:02 67.57 67.16 67.55 68.5 66.5 68 78.55 78.47 79.68 79.3 78.2 78.3
04/07/2024 13:44:03 66.13 67.26 67.55 68.5 66.5 68 78.77 79.2 79.68 79.3 78.2 78.3
04/07/2024 13:44:04 65.03 66.38 67.55 68.5 66.5 68 77.27 78.41 79.68 79.3 78.2 78.3
04/07/2024 13:44:05 66.36 66.38 67.55 68.5 66.5 68 76.76 77.68 79.68 79.3 78.2 78.3
04/07/2024 13:44:06 66.39 66.55 67.55 68.5 66.5 68 78.09 78 79.68 79.4 78.2 78.3
04/07/2024 13:44:07 67 66.83 67.55 68.5 66.5 68 76.71 77.68 79.68 79.4 78.2 78.3
04/07/2024 13:44:08 67.02 67.16 67.55 68.6 66.5 68 76.39 77.1 79.68 79.4 78.2 78.3
04/07/2024 13:44:09 66.39 67.01 67.55 68.6 66.5 67.9 77.67 77.53 79.68 79.4 78.2 78.3
04/07/2024 13:44:10 66.54 67.2 67.55 68.6 66.5 67.9 76.8 77.52 79.68 79.4 78.2 78.3
04/07/2024 13:44:11 66.05 66.77 67.55 68.6 66.5 67.9 76.72 77.21 79.68 79.4 78.2 78.3
04/07/2024 13:44:12 66.2 66.39 67.55 68.6 66.5 67.9 77.11 77.17 79.68 79.4 78.2 78.3
04/07/2024 13:44:13 66.75 66.95 67.55 68.6 66.5 67.9 79.09 78.47 79.68 79.4 78.2 78.3
04/07/2024 13:44:14 65 66.38 67.55 68.6 66.6 67.9 77.97 78.38 79.68 79.4 78.2 78.3
04/07/2024 13:44:15 64.62 65.51 67.55 68.6 66.6 67.9 75.85 78.09 79.68 79.4 78.2 78.3
04/07/2024 13:44:16 68.15 67.28 67.55 68.6 66.6 67.9 77.24 77.25 79.68 79.4 78.2 78.3
04/07/2024 13:44:17 69.45 69.08 69.08 68.6 66.6 67.9 78.61 78.33 79.68 79.4 78.2 78.3
04/07/2024 13:44:18 65.09 68.49 69.08 68.6 66.6 67.9 76.44 77.78 79.68 79.4 78.2 78.3
04/07/2024 13:44:19 66.83 67 69.08 68.6 66.6 67.9 76.11 76.92 79.68 79.4 78.2 78.3
04/07/2024 13:44:20 67.89 67.71 69.08 68.6 66.6 67.9 77.59 77.39 79.68 79.4 78.2 78.3
04/07/2024 13:44:21 67.97 68.01 69.08 68.6 66.6 67.9 78.82 78.35 79.68 79.4 78.2 78.3
04/07/2024 13:44:22 68.12 68.45 69.08 68.6 66.6 67.9 78.78 78.64 79.37 79.4 78.2 78.3
04/07/2024 13:44:23 66.8 67.86 69.08 68.6 66.6 67.9 78.73 78.83 79.37 79.4 78.3 78.3
04/07/2024 13:44:24 67.95 68.06 69.08 68.6 66.6 67.9 79.04 79.24 79.37 79.4 78.3 78.3
04/07/2024 13:44:25 67.7 67.79 69.08 68.6 66.6 67.9 78.86 79.16 79.24 79.4 78.3 78.3
04/07/2024 13:44:26 68.02 68.19 69.08 68.6 66.6 67.9 79.45 79.32 79.32 79.4 78.3 78.3
04/07/2024 13:44:27 70.63 70.22 70.22 68.7 66.6 67.9 79.22 79.35 79.35 79.4 78.3 78.3
04/07/2024 13:44:28 68.44 69.72 70.22 68.7 66.6 67.9 80.16 80.06 80.06 79.4 78.3 78.3
04/07/2024 13:44:29 68.21 68.75 70.22 68.7 66.6 67.9 79.6 80.09 80.09 79.4 78.3 78.3
04/07/2024 13:44:30 67.89 68.77 70.22 68.7 66.6 67.9 78.77 79.72 80.09 79.5 78.3 78.3
04/07/2024 13:44:31 67.17 68.07 70.22 68.7 66.6 67.9 78.82 79.08 80.09 79.5 78.3 78.3
04/07/2024 13:44:32 66.06 67.57 70.22 68.7 66.6 67.9 77.86 78.96 80.09 79.5 78.3 78.3
04/07/2024 13:44:33 64.59 66.66 70.22 68.7 66.6 67.9 77.38 78.66 80.09 79.5 78.3 78.3
04/07/2024 13:44:34 65.38 65.58 70.22 68.7 66.6 67.9 76.87 77.51 80.09 79.5 78.3 78.3
04/07/2024 13:44:35 66.03 66.02 70.22 68.7 66.6 67.9 79.02 78.51 80.09 79.5 78.3 78.3
04/07/2024 13:44:36 65.27 65.8 70.22 68.7 66.6 67.9 77.85 78.5 80.09 79.5 78.3 78.3
04/07/2024 13:44:37 67.92 67.33 70.22 68.7 66.6 67.9 78.42 78.62 80.09 79.5 78.3 78.3
04/07/2024 13:44:38 66.7 67.28 70.22 68.7 66.6 67.9 77.92 78.31 80.09 79.5 78.3 78.3
04/07/2024 13:44:39 67.12 67.15 70.22 68.7 66.6 67.9 78.89 78.65 80.09 79.5 78.3 78.3
04/07/2024 13:44:40 68.17 68.09 70.22 68.7 66.6 67.9 79.46 79.29 80.09 79.5 78.3 78.3
04/07/2024 13:44:41 67.82 68.41 70.22 68.7 66.6 67.9 78.52 79.27 80.09 79.5 78.3 78.3
04/07/2024 13:44:42 66.21 67.82 70.22 68.7 66.6 67.9 79.79 79.66 80.09 79.5 78.3 78.3
04/07/2024 13:44:43 65.03 66.9 70.22 68.7 66.6 67.9 79.87 79.73 80.09 79.5 78.3 78.3
04/07/2024 13:44:44 67.04 66.69 70.22 68.7 66.6 67.9 78.06 79.73 80.09 79.5 78.3 78.3
04/07/2024 13:44:45 66.31 66.76 70.22 68.7 66.6 67.9 78.3 78.77 80.09 79.5 78.3 78.3
04/07/2024 13:44:46 69.35 68.91 70.22 68.7 66.6 67.9 79.36 79.3 80.09 79.5 78.3 78.3
04/07/2024 13:44:47 64.76 67.99 70.22 68.7 66.6 67.9 78 79.05 80.09 79.5 78.3 78.3
04/07/2024 13:44:48 63.6 66.09 70.22 68.7 66.6 67.9 76.62 78.24 80.09 79.5 78.3 78.3
04/07/2024 13:44:49 63.09 64.78 70.22 68.7 66.6 67.9 75.85 77.38 80.09 79.5 78.3 78.2
04/07/2024 13:44:50 65.01 64.74 70.22 68.7 66.6 67.9 76.8 76.81 80.09 79.5 78.3 78.2
04/07/2024 13:44:51 67.3 66.74 70.22 68.7 66.6 67.9 81.21 80.71 80.71 79.5 78.3 78.2
04/07/2024 13:44:52 65.06 66.72 70.22 68.7 66.6 67.9 77.83 80.83 80.83 79.5 78.3 78.2
04/07/2024 13:44:53 65.11 65.94 70.22 68.7 66.6 67.9 76.47 78.94 80.83 79.5 78.3 78.1
04/07/2024 13:44:54 64.73 65.35 70.22 68.7 66.6 67.9 76.31 77.5 80.83 79.5 78.3 78.1
04/07/2024 13:44:55 66.29 66.01 70.22 68.7 66.6 67.9 77.09 77.13 80.83 79.5 78.3 78.1
04/07/2024 13:44:56 66.19 66.26 70.22 68.7 66.6 67.9 76.68 77.14 80.83 79.5 78.3 78.1
04/07/2024 13:44:57 65.57 66.16 69.72 68.7 66.6 67.9 75.54 76.81 80.83 79.5 78.3 78.1
04/07/2024 13:44:58 66.7 66.59 68.91 68.7 66.6 67.9 76.35 76.39 80.83 79.5 78.3 78.1
04/07/2024 13:44:59 62.73 66.53 68.91 68.7 66.6 67.9 76.31 76.42 80.83 79.5 78.3 78.1
04/07/2024 13:45:00 63.04 64.52 68.91 68.7 66.6 67.9 75.55 76.3 80.83 79.5 78.3 78.1
04/07/2024 13:45:01 65.1 64.73 68.91 68.7 66.6 67.9 76.42 76.49 80.83 79.5 78.2 78.1
04/07/2024 13:45:02 66.37 66.47 68.91 68.7 66.6 67.9 76.69 76.49 80.83 79.5 78.2 78.1
04/07/2024 13:45:03 65.82 65.94 68.91 68.7 66.6 67.9 76.8 76.76 80.83 79.5 78.2 78.1
04/07/2024 13:45:04 66.47 66.27 68.91 68.7 66.6 67.9 77.11 77.07 80.83 79.5 78.1 78.1
04/07/2024 13:45:05 66.27 66.53 68.91 68.7 66.6 67.9 76.74 77.27 80.83 79.5 78.1 78.1
04/07/2024 13:45:06 65.32 66.24 68.91 68.7 66.6 67.9 76.28 76.85 80.83 79.5 78 78.1
04/07/2024 13:45:07 64.99 65.92 68.91 68.7 66.6 67.9 76.56 76.64 80.83 79.5 78 78.1
04/07/2024 13:45:08 66.53 66.11 68.91 68.7 66.6 67.9 78.9 78.41 80.83 79.5 78 78.1
04/07/2024 13:45:09 64.88 66.21 68.91 68.7 66.6 67.9 77.2 78.73 80.83 79.5 78 78.1
04/07/2024 13:45:10 66.19 66.03 68.91 68.7 66.6 67.9 76.28 77.53 80.83 79.5 78 78.1
04/07/2024 13:45:11 65.39 65.79 68.91 68.6 66.6 67.9 76.38 76.72 80.83 79.5 78 78.1
04/07/2024 13:45:12 65.49 65.85 68.91 68.6 66.6 67.9 76.29 76.61 80.83 79.5 78 78.1
04/07/2024 13:45:13 63.24 65.42 68.91 68.6 66.6 67.9 75.66 76.49 80.83 79.5 78 78.1
04/07/2024 13:45:14 64.75 64.89 68.91 68.6 66.6 67.9 76.76 76.58 80.83 79.5 78 78.1
04/07/2024 13:45:15 65.31 65.23 68.91 68.6 66.6 67.9 77.3 77.17 80.83 79.5 78 78.1
04/07/2024 13:45:16 63.51 65.19 67.99 68.6 66.5 67.9 76.04 77.4 80.83 79.4 78 78.1
04/07/2024 13:45:17 66.2 65.66 66.74 68.6 66.5 67.9 75.86 76.4 80.83 79.4 77.9 78.1
04/07/2024 13:45:18 67.02 66.57 66.74 68.6 66.5 67.9 77.18 76.79 80.83 79.4 77.9 78.1
04/07/2024 13:45:19 66.81 66.82 66.82 68.6 66.5 67.9 77.45 77.34 80.83 79.3 77.9 78.1
04/07/2024 13:45:20 65.54 66.74 66.82 68.5 66.5 67.9 77.1 77.42 80.83 79.3 77.9 78.1
04/07/2024 13:45:21 67.88 67.45 67.45 68.5 66.5 67.9 77.16 77.3 80.83 79.3 77.9 78.1
04/07/2024 13:45:22 67.6 67.67 67.67 68.5 66.5 67.9 76.4 77.28 78.94 79.2 77.9 78.1
04/07/2024 13:45:23 66.86 67.68 67.68 68.5 66.5 67.9 75.84 76.7 78.73 79.2 77.9 78.1
04/07/2024 13:45:24 66.38 67.05 67.68 68.5 66.5 67.9 76.02 76.48 78.73 79.2 77.9 78.1
04/07/2024 13:45:25 68.04 67.62 67.68 68.5 66.5 67.9 76.98 76.63 78.73 79.2 77.9 78.1
04/07/2024 13:45:26 68.44 68.28 68.28 68.5 66.5 67.9 76.51 76.72 78.73 79.2 77.9 78.1
04/07/2024 13:45:27 66.46 68.34 68.34 68.5 66.5 67.9 75.93 76.6 78.73 79.2 77.9 78.1
04/07/2024 13:45:28 67.2 67.67 68.34 68.5 66.5 67.9 76.42 76.51 78.73 79.2 77.9 78.1
04/07/2024 13:45:29 65.96 67.09 68.34 68.5 66.5 67.9 75.96 76.4 78.73 79.1 77.9 78.1
04/07/2024 13:45:30 68.94 68.28 68.34 68.5 66.5 67.9 76.37 76.4 78.73 79.1 77.9 78.1
04/07/2024 13:45:31 67.9 68.16 68.34 68.5 66.5 67.9 76.24 76.39 78.73 79.1 77.9 78.1
04/07/2024 13:45:32 69.56 69.21 69.21 68.5 66.6 67.9 79.19 78.81 78.81 79.1 77.9 78.1
04/07/2024 13:45:33 67.18 69.01 69.21 68.5 66.6 67.9 79.84 80.27 80.27 79.1 77.9 78.1
04/07/2024 13:45:34 67.01 68.22 69.21 68.5 66.5 67.9 76.99 78.91 80.27 79.1 77.9 78.1
04/07/2024 13:45:35 67.76 67.88 69.21 68.5 66.5 67.9 76.85 77.84 80.27 79.1 77.9 78.1
04/07/2024 13:45:36 69.24 68.6 69.21 68.5 66.6 67.9 77.55 77.47 80.27 79.1 77.9 78.1
04/07/2024 13:45:37 67.58 68.55 69.21 68.5 66.6 67.9 77.51 77.67 80.27 79.1 77.9 78.1
04/07/2024 13:45:38 65.69 67.84 69.21 68.4 66.5 67.9 75.3 77.46 80.27 79.1 77.9 78.1
04/07/2024 13:45:39 67.29 67.08 69.21 68.4 66.5 67.9 76.42 76.41 80.27 79.1 77.9 78.1
04/07/2024 13:45:40 67.26 67.25 69.21 68.4 66.5 67.9 79.02 78.59 80.27 79.1 77.9 78.1
04/07/2024 13:45:41 68.64 68.28 69.21 68.4 66.6 67.9 78.88 78.87 80.27 79.1 77.9 78.1
04/07/2024 13:45:42 67.4 68.33 69.21 68.4 66.5 67.9 76.48 78.85 80.27 79.1 77.9 78.1
04/07/2024 13:45:43 69.07 69.04 69.21 68.4 66.6 67.9 77.46 77.71 80.27 79.1 77.9 78.1
04/07/2024 13:45:44 68 68.39 69.21 68.4 66.6 67.9 76.94 77.5 80.27 79.1 77.9 78.1
04/07/2024 13:45:45 68.92 68.82 69.21 68.4 66.6 67.9 77.77 77.65 80.27 79.1 77.9 78.1
04/07/2024 13:45:46 69.05 68.98 69.21 68.5 66.6 67.9 79.63 79.28 80.27 79.1 77.9 78.1
04/07/2024 13:45:47 68.58 68.99 69.21 68.5 66.6 67.9 79.74 79.61 80.27 79.1 77.9 78.1
04/07/2024 13:45:48 70.01 69.65 69.65 68.5 66.6 67.9 80.47 80.37 80.37 79.1 77.9 78.1
04/07/2024 13:45:49 69.2 69.74 69.74 68.5 66.6 67.9 80.14 80.47 80.47 79.1 78 78.1
04/07/2024 13:45:50 70.55 70.22 70.22 68.5 66.6 67.9 80 80.21 80.47 79.1 78 78.1
04/07/2024 13:45:51 68.45 69.9 70.22 68.5 66.6 67.9 79.6 80.1 80.47 79.1 78 78.1
04/07/2024 13:45:52 67.28 69.13 70.22 68.5 66.6 67.9 79.54 80 80.47 79.1 78 78.1
04/07/2024 13:45:53 68.38 68.44 70.22 68.5 66.6 67.9 79.42 79.82 80.47 79.1 78 78.1
04/07/2024 13:45:54 68.82 68.94 70.22 68.5 66.6 67.8 78.5 79.43 80.47 79.1 78 78.1
04/07/2024 13:45:55 69.87 69.58 70.22 68.5 66.6 67.8 79.45 79.27 80.47 79.1 78 78.1
04/07/2024 13:45:56 69.63 70 70.22 68.5 66.6 67.8 78.64 79.36 80.47 79.1 78 78.1
04/07/2024 13:45:57 66.95 69.43 70.22 68.5 66.6 67.8 77.16 78.99 80.47 79.1 78 78.1
04/07/2024 13:45:58 69.22 69.05 70.22 68.5 66.6 67.8 76.11 77.77 80.47 79.1 78 78.1
04/07/2024 13:45:59 69.51 69.48 70.22 68.5 66.6 67.8 77.06 77.12 80.47 79.1 78 78.1
04/07/2024 13:46:00 70.49 70.44 70.44 68.5 66.6 67.8 79.82 79.06 80.47 79.1 78 78.1
04/07/2024 13:46:01 69.58 70.08 70.44 68.5 66.6 67.8 80.59 80.11 80.47 79.1 78 78.1
04/07/2024 13:46:02 70.42 70.52 70.52 68.5 66.6 67.8 80.47 80.57 80.57 79.1 78 78.1
04/07/2024 13:46:03 69.48 70.47 70.52 68.5 66.6 67.8 79.5 80.49 80.57 79.1 78 78.1
04/07/2024 13:46:04 68.65 69.96 70.52 68.5 66.6 67.8 79.59 80.21 80.57 79.1 78 78.1
04/07/2024 13:46:05 68.65 69.15 70.52 68.5 66.6 67.8 79.73 79.9 80.57 79.1 78 78.1
04/07/2024 13:46:06 67.99 68.99 70.52 68.5 66.6 67.8 79.02 79.79 80.57 79.1 78 78.1
04/07/2024 13:46:07 67.87 68.6 70.52 68.5 66.6 67.8 79.58 79.69 80.57 79.2 78 78.1
04/07/2024 13:46:08 68.71 68.58 70.52 68.5 66.7 67.8 79.02 79.46 80.57 79.2 78 78.1
04/07/2024 13:46:09 68.71 68.71 70.52 68.5 66.7 67.8 78.64 79.41 80.57 79.2 78 78.1
04/07/2024 13:46:10 70.05 69.78 70.52 68.4 66.7 67.8 78.6 78.99 80.57 79.1 78 78.1
04/07/2024 13:46:11 68.08 69.81 70.52 68.4 66.7 67.8 79.51 79.27 80.57 79.1 78 78.1
04/07/2024 13:46:12 67.58 68.71 70.52 68.4 66.7 67.8 79.12 79.23 80.57 79.2 78 78.1
04/07/2024 13:46:13 68.89 68.71 70.52 68.5 66.7 67.8 79.84 79.73 80.57 79.2 78 78.1
04/07/2024 13:46:14 68.16 68.74 70.52 68.5 66.7 67.8 79.61 79.9 80.57 79.2 78 78.1
04/07/2024 13:46:15 67.08 68.22 70.52 68.5 66.7 67.8 79.35 79.79 80.57 79.2 78 78.1
04/07/2024 13:46:16 66.63 67.6 70.52 68.5 66.7 67.8 79.78 79.92 80.57 79.2 78 78.1
04/07/2024 13:46:17 68.11 67.81 70.52 68.4 66.7 67.8 79.43 79.7 80.57 79.2 78 78.1
04/07/2024 13:46:18 68.8 68.68 70.52 68.4 66.7 67.8 79.35 79.69 80.57 79.2 78 78.1
04/07/2024 13:46:19 69.1 69.03 70.52 68.4 66.7 67.8 80.35 80.13 80.57 79.2 78 78.1
04/07/2024 13:46:20 67.88 68.92 70.52 68.4 66.7 67.8 79.01 79.97 80.57 79.2 78 78.1
04/07/2024 13:46:21 67.09 68.39 70.52 68.4 66.7 67.8 78.91 79.66 80.57 79.2 78 78.1
04/07/2024 13:46:22 68.45 68.2 70.52 68.4 66.7 67.8 79.13 79.25 80.57 79.2 78 78.1
04/07/2024 13:46:23 68.96 68.78 70.52 68.4 66.7 67.8 78.81 79.32 80.57 79.2 78 78.1
04/07/2024 13:46:24 67.52 68.66 70.52 68.4 66.7 67.8 77.29 78.94 80.57 79.2 78 78.1
04/07/2024 13:46:25 68.09 68.2 70.52 68.4 66.7 67.8 75.99 77.8 80.57 79.2 78 78.1
04/07/2024 13:46:26 67.02 68.06 70.52 68.4 66.7 67.8 75.61 76.76 80.57 79.2 78 78.1
04/07/2024 13:46:27 68.64 68.32 70.52 68.4 66.7 67.8 77.49 77.3 80.57 79.2 78 78.1
04/07/2024 13:46:28 69.53 69.11 70.52 68.4 66.7 67.8 79.91 79.13 80.57 79.2 78 78.1
04/07/2024 13:46:29 67.73 69.06 70.52 68.4 66.7 67.8 79.36 79.29 80.57 79.2 78 78.1
04/07/2024 13:46:30 69.41 69.06 70.52 68.4 66.7 67.8 79.56 79.61 80.57 79.2 78.1 78.1
04/07/2024 13:46:31 68.84 69.36 70.52 68.3 66.7 67.8 79.93 79.78 80.57 79.2 78.1 78.1
04/07/2024 13:46:32 67.86 68.83 70.47 68.3 66.7 67.8 79.26 79.82 80.49 79.2 78.1 78.1
04/07/2024 13:46:33 67.36 68.21 69.96 68.3 66.7 67.8 79.03 79.65 80.21 79.2 78.1 78.1
04/07/2024 13:46:34 67.63 67.94 69.81 68.3 66.7 67.8 79.33 79.52 80.13 79.2 78.1 78.1
04/07/2024 13:46:35 67.08 67.48 69.81 68.3 66.7 67.8 78.77 79.32 80.13 79.2 78.1 78.1
04/07/2024 13:46:36 68.28 68.05 69.81 68.2 66.7 67.8 78.89 79.17 80.13 79.2 78.1 78.1
04/07/2024 13:46:37 67.87 68.11 69.81 68.2 66.7 67.8 79.02 79.14 80.13 79.2 78.1 78.1
04/07/2024 13:46:38 68.39 68.56 69.81 68.2 66.7 67.8 77.75 79.07 80.13 79.2 78.1 78.1
04/07/2024 13:46:39 67.6 68.2 69.81 68.2 66.7 67.8 76.38 78.12 80.13 79.2 78.1 78.1
04/07/2024 13:46:40 68.7 68.52 69.81 68.2 66.7 67.8 78.09 77.75 80.13 79.2 78.1 78.1
04/07/2024 13:46:41 76.6 75.04 75.04 68.3 66.7 67.8 82.99 81.93 81.93 79.2 78.1 78.1
04/07/2024 13:46:42 71.12 75.05 75.05 68.2 66.8 67.8 80.61 81.91 81.93 79.2 78.1 78.1
04/07/2024 13:46:43 72.37 73.86 75.05 68.2 66.8 67.8 81.27 81.47 81.93 79.2 78.1 78.1
04/07/2024 13:46:44 67.64 72.32 75.05 68.2 66.8 67.8 79.5 81.14 81.93 79.2 78.1 78.1
04/07/2024 13:46:45 69.05 70.02 75.05 68.2 66.8 67.8 79.59 80.38 81.93 79.2 78.1 78.1
04/07/2024 13:46:46 74.38 73.66 75.05 68.2 66.8 67.8 81.25 81.15 81.93 79.2 78.1 78.1
04/07/2024 13:46:47 70.47 72.85 75.05 68.2 66.8 67.8 79 80.63 81.93 79.2 78.1 78.1
04/07/2024 13:46:48 68.31 71.53 75.05 68.2 66.8 67.8 78.76 79.77 81.93 79.2 78.1 78.1
04/07/2024 13:46:49 74.92 73.8 75.05 68.2 66.8 67.8 81.15 80.57 81.93 79.2 78.1 78.1
04/07/2024 13:46:50 68.32 73.73 75.05 68.2 66.8 67.8 78.82 80.57 81.93 79.2 78.1 78.1
04/07/2024 13:46:51 66.55 71 75.05 68.2 66.8 67.8 78.69 79.54 81.93 79.2 78.1 78.1
04/07/2024 13:46:52 67.05 68.87 75.05 68.2 66.8 67.8 80.38 80.02 81.93 79.2 78.1 78.1
04/07/2024 13:46:53 66.95 67.9 75.05 68.2 66.8 67.8 78.18 79.94 81.93 79.2 78.1 78.1
04/07/2024 13:46:54 69.36 68.76 75.05 68.2 66.8 67.8 77.6 78.7 81.93 79.2 78.1 78.1
04/07/2024 13:46:55 72.33 72 75.05 68.2 66.8 67.8 81.92 80.73 81.93 79.2 78.1 78.1
04/07/2024 13:46:56 75.69 75.74 75.74 68.3 66.8 67.8 80.23 81.54 81.93 79.2 78 78.1
04/07/2024 13:46:57 70.09 73.97 75.74 68.3 66.8 67.8 78.53 80.11 81.93 79.2 78 78.1
04/07/2024 13:46:58 71.92 72.84 75.74 68.3 66.8 67.8 78.21 79.38 81.93 79.2 78 78.1
04/07/2024 13:46:59 73.77 73.88 75.74 68.3 66.8 67.8 79.15 79.36 81.93 79.2 78 78.1
04/07/2024 13:47:00 75.13 75.58 75.74 68.4 66.9 67.8 80.76 80.47 81.93 79.2 78 78.1
04/07/2024 13:47:01 71.2 74.97 75.74 68.4 66.9 67.8 79.86 80.61 81.93 79.2 78 78.1
04/07/2024 13:47:02 68.03 72.34 75.74 68.4 66.9 67.8 81 81.15 81.93 79.2 78 78.1
04/07/2024 13:47:03 66.53 70.31 75.74 68.3 66.9 67.8 77.93 80.41 81.93 79.2 78 78.1
04/07/2024 13:47:04 76.11 74.65 75.74 68.4 66.9 67.8 80.91 80.54 81.93 79.2 78 78.1
04/07/2024 13:47:05 72.89 74.29 75.74 68.4 66.9 67.8 79.07 80.22 81.93 79.2 78 78.1
04/07/2024 13:47:06 72.22 73.06 75.74 68.4 67 67.8 78.48 79.29 81.93 79.2 78 78.1
04/07/2024 13:47:07 71.9 73.77 75.74 68.4 67 67.8 78.82 79.64 81.93 79.2 78 78.1
04/07/2024 13:47:08 69.16 71.88 75.74 68.4 67 67.8 79.48 79.58 81.93 79.2 78 78.1
04/07/2024 13:47:09 66.91 70.46 75.74 68.4 67 67.8 79.56 80.44 81.93 79.2 78 78.1
04/07/2024 13:47:10 78.03 76.41 76.41 68.5 67 67.8 82.05 81.46 81.93 79.2 78 78.1
04/07/2024 13:47:11 76.71 77.88 77.88 68.6 67.1 67.8 81.53 82.62 82.62 79.2 78 78.1
04/07/2024 13:47:12 68.76 75.65 77.88 68.6 67.1 67.8 76.57 80.74 82.62 79.2 78 78.1
04/07/2024 13:47:13 72.78 73.49 77.88 68.6 67.1 67.8 78.62 79.18 82.62 79.2 78 78.1
04/07/2024 13:47:14 73.16 74.34 77.88 68.6 67.1 67.8 79.07 79.88 82.62 79.2 78 78.1
04/07/2024 13:47:15 69.75 72.36 77.88 68.7 67.1 67.8 76.66 78.5 82.62 79.2 78 78.1
04/07/2024 13:47:16 68.27 71.09 77.88 68.7 67.1 67.9 75.91 77.46 82.62 79.2 78 78.1
04/07/2024 13:47:17 67.91 69.39 77.88 68.7 67.1 67.8 75.66 76.45 82.62 79.2 78 78.1
04/07/2024 13:47:18 68.73 69.12 77.88 68.7 67.1 67.8 76.35 76.47 82.62 79.1 78 78.1
04/07/2024 13:47:19 75.34 73.82 77.88 68.7 67.2 67.9 79.92 78.9 82.62 79.2 78 78.1
04/07/2024 13:47:20 67.94 73.81 77.88 68.7 67.2 67.9 76.45 78.9 82.62 79.1 78 78.1
04/07/2024 13:47:21 73.27 72.96 77.88 68.7 67.2 67.9 78.95 78.45 82.62 79.1 78 78.1
04/07/2024 13:47:22 71.6 72.89 77.88 68.7 67.2 67.9 79.25 79.1 82.62 79.1 78 78.1
04/07/2024 13:47:23 69.95 71.51 77.88 68.7 67.2 67.9 79.78 79.65 82.62 79.1 78 78.1
04/07/2024 13:47:24 71.25 71.51 77.88 68.7 67.2 67.9 80.56 80.36 82.62 79.1 78 78.1
04/07/2024 13:47:25 72.66 72.72 77.88 68.7 67.2 67.9 80.53 80.7 82.62 79.2 78 78.1
04/07/2024 13:47:26 69.11 71.8 77.88 68.7 67.2 67.9 79.6 80.21 82.62 79.2 78 78.1
04/07/2024 13:47:27 69.11 70.37 77.88 68.7 67.2 67.9 79.36 79.91 82.62 79.2 78 78.1
04/07/2024 13:47:28 68.48 69.6 77.88 68.7 67.2 67.9 79.85 79.93 82.62 79.2 78 78.1
04/07/2024 13:47:29 71.14 70.86 77.88 68.8 67.2 67.9 80.09 80.05 82.62 79.2 78 78.1
04/07/2024 13:47:30 72.41 72.89 77.88 68.8 67.2 67.9 80 80.67 82.62 79.2 78 78.1
04/07/2024 13:47:31 71.91 72.22 77.88 68.8 67.2 67.8 80.19 80.22 82.62 79.2 78 78.1
04/07/2024 13:47:32 70.56 71.77 77.88 68.8 67.3 67.8 78.93 80.09 82.62 79.2 78 78.1
04/07/2024 13:47:33 69.1 71.8 77.88 68.8 67.3 67.8 78.01 79.91 82.62 79.2 78 78.1
04/07/2024 13:47:34 68.93 69.54 77.88 68.8 67.3 67.8 75.9 78.24 82.62 79.2 78 78.1
04/07/2024 13:47:35 71.87 71.43 77.88 68.8 67.3 67.8 78.74 78.47 82.62 79.2 78 78.1
04/07/2024 13:47:36 77.3 76 77.88 68.9 67.3 67.9 82.86 81.8 82.62 79.2 78 78.1
04/07/2024 13:47:37 69.01 75.85 77.88 68.9 67.3 67.9 80.27 81.79 82.62 79.2 78 78.1
04/07/2024 13:47:38 68.65 72.84 77.88 68.9 67.3 67.9 79.59 80.93 82.62 79.2 78 78.1
04/07/2024 13:47:39 72.08 71.68 77.88 68.9 67.3 67.9 80.09 80.33 82.62 79.2 78 78.1
04/07/2024 13:47:40 69.11 71.66 77.88 68.9 67.3 67.9 79.6 80.41 82.62 79.2 78 78.1
04/07/2024 13:47:41 68.96 70.14 76 68.9 67.3 67.9 79.38 79.73 81.8 79.1 78 78.1
04/07/2024 13:47:42 68.28 69.6 76 68.9 67.3 67.9 78.4 79.57 81.8 79.1 78 78.1
04/07/2024 13:47:43 70.7 70.56 76 68.9 67.3 67.9 79.84 79.56 81.8 79 78.1 78.1
04/07/2024 13:47:44 76.8 76.02 76.02 68.9 67.4 67.9 82.44 81.96 81.96 78.9 78.1 78.1
04/07/2024 13:47:45 78.86 78.68 78.68 69 67.4 67.9 83.7 83.56 83.56 78.8 78.1 78.2
04/07/2024 13:47:46 78.71 79.91 79.91 69.1 67.5 67.9 82.93 84.18 84.18 78.7 78.1 78.2
04/07/2024 13:47:47 67.73 77.33 79.91 69.1 67.5 67.9 79.55 82.27 84.18 78.7 78.1 78.2
04/07/2024 13:47:48 67.7 73.82 79.91 69.1 67.5 67.9 78.74 80.81 84.18 78.7 78.1 78.2
04/07/2024 13:47:49 68.41 71.05 79.91 69.1 67.5 67.9 79.19 79.6 84.18 78.7 78.1 78.2
04/07/2024 13:47:50 70.8 70.83 79.91 69.1 67.5 67.9 80.12 80.06 84.18 78.7 78.1 78.2
04/07/2024 13:47:51 69.96 70.48 79.91 69.1 67.5 67.9 79.79 80.17 84.18 78.7 78.1 78.2
04/07/2024 13:47:52 67.28 70.1 79.91 69.1 67.5 67.9 79.63 79.96 84.18 78.7 78.1 78.2
04/07/2024 13:47:53 67.75 68.56 79.91 69.1 67.5 67.9 79.14 79.68 84.18 78.7 78.1 78.2
04/07/2024 13:47:54 68.2 68.27 79.91 69.1 67.5 67.9 78.79 79.47 84.18 78.7 78.1 78.2
04/07/2024 13:47:55 67.79 68.36 79.91 69.1 67.5 67.9 79.35 79.38 84.18 78.7 78.1 78.2
04/07/2024 13:47:56 69.68 69.23 79.91 69.1 67.6 67.9 79.91 79.76 84.18 78.7 78.1 78.2
04/07/2024 13:47:57 66.52 69.16 79.91 69.1 67.6 67.9 78.63 79.69 84.18 78.7 78.1 78.2
04/07/2024 13:47:58 67.86 67.92 79.91 69.1 67.6 67.9 78.72 79.08 84.18 78.7 78.1 78.2
04/07/2024 13:47:59 67.75 68.08 79.91 69.1 67.6 67.9 78.02 78.89 84.18 78.7 78.1 78.2
04/07/2024 13:48:00 67.56 67.82 79.91 69.1 67.6 67.9 76.99 78.52 84.18 78.6 78.1 78.2
04/07/2024 13:48:01 67.76 67.92 79.91 69.1 67.6 67.9 76.05 77.33 84.18 78.6 78.1 78.2
04/07/2024 13:48:02 67.53 67.87 79.91 69.1 67.6 67.9 76.27 76.65 84.18 78.6 78.1 78.2
04/07/2024 13:48:03 71.39 70.32 79.91 69.1 67.6 67.9 78.96 78.29 84.18 78.6 78.1 78.2
04/07/2024 13:48:04 69.69 70.3 79.91 69.1 67.6 67.9 79.99 79.44 84.18 78.6 78.1 78.2
04/07/2024 13:48:05 68.22 70 79.91 69.1 67.6 67.9 79.89 79.79 84.18 78.6 78.1 78.2
04/07/2024 13:48:06 68.79 68.96 79.91 69.1 67.6 67.9 79.45 79.86 84.18 78.6 78.1 78.2
04/07/2024 13:48:07 68.94 69.23 79.91 69.1 67.6 67.9 79.84 79.8 84.18 78.6 78.1 78.2
04/07/2024 13:48:08 67.45 68.86 79.91 69.1 67.6 67.9 78.97 79.78 84.18 78.7 78.1 78.2
04/07/2024 13:48:09 66.72 67.93 79.91 69.1 67.6 67.9 78.46 79.34 84.18 78.7 78.2 78.2
04/07/2024 13:48:10 67.66 67.63 79.91 69.2 67.6 67.9 78.89 78.95 84.18 78.7 78.2 78.2
04/07/2024 13:48:11 66.89 67.39 79.91 69.1 67.6 67.9 78.44 78.86 84.18 78.7 78.2 78.2
04/07/2024 13:48:12 69.89 69.66 79.91 69.2 67.6 67.9 79.05 78.98 84.18 78.7 78.2 78.2
04/07/2024 13:48:13 73.38 72.61 79.91 69.2 67.6 67.9 81.01 80.28 84.18 78.7 78.2 78.2
04/07/2024 13:48:14 68.41 71.93 79.91 69.2 67.6 67.9 77.04 80.22 84.18 78.7 78.2 78.2
04/07/2024 13:48:15 67.05 69.99 79.91 69.2 67.6 67.9 75.91 78.36 84.18 78.7 78.2 78.2
04/07/2024 13:48:16 67.93 68.36 77.33 69.2 67.6 67.9 76.08 76.98 82.27 78.7 78.2 78.2
04/07/2024 13:48:17 69.83 69.44 73.82 69.2 67.7 67.9 79.69 79.02 80.81 78.7 78.2 78.2
04/07/2024 13:48:18 68.77 69.62 72.61 69.2 67.7 67.9 79.64 79.61 80.28 78.7 78.2 78.2
04/07/2024 13:48:19 66.65 68.8 72.61 69.2 67.7 67.9 79.75 79.74 80.28 78.7 78.2 78.2
04/07/2024 13:48:20 67.49 67.68 72.61 69.2 67.7 67.9 78.59 79.59 80.28 78.7 78.2 78.2
04/07/2024 13:48:21 68.76 68.49 72.61 69.2 67.7 67.9 79.01 79.28 80.28 78.6 78.2 78.2
04/07/2024 13:48:22 69.61 69.35 72.61 69.2 67.7 67.9 78.86 79 80.28 78.6 78.2 78.2
04/07/2024 13:48:23 70.11 69.82 72.61 69.2 67.7 67.9 78.09 78.97 80.28 78.6 78.2 78.2
04/07/2024 13:48:24 68.22 70.01 72.61 69.2 67.7 67.9 79.91 79.49 80.28 78.6 78.2 78.2
04/07/2024 13:48:25 70.63 70.5 72.61 69.3 67.7 67.9 80.26 80.1 80.28 78.7 78.2 78.2
04/07/2024 13:48:26 73.11 73.07 73.07 69.3 67.7 67.9 81.07 80.88 80.88 78.7 78.2 78.2
04/07/2024 13:48:27 72.82 73.22 73.22 69.3 67.7 67.9 80.5 80.88 80.88 78.7 78.2 78.2
04/07/2024 13:48:28 68.85 72.87 73.22 69.3 67.7 67.9 80.57 80.91 80.91 78.7 78.2 78.2
04/07/2024 13:48:29 68.44 70.69 73.22 69.3 67.7 67.9 79.9 80.52 80.91 78.7 78.2 78.2
04/07/2024 13:48:30 69.11 69.59 73.22 69.3 67.7 67.9 81.08 80.89 80.91 78.7 78.2 78.2
04/07/2024 13:48:31 68.7 69.29 73.22 69.3 67.7 67.9 82.09 82.04 82.04 78.8 78.2 78.2
04/07/2024 13:48:32 64.17 68.83 73.22 69.3 67.7 67.9 78.29 81.32 82.04 78.8 78.2 78.2
04/07/2024 13:48:33 65.06 66.56 73.22 69.3 67.7 67.9 78.88 79.77 82.04 78.8 78.2 78.2
04/07/2024 13:48:34 65.51 65.87 73.22 69.3 67.7 67.9 77.45 79.31 82.04 78.8 78.2 78.2
04/07/2024 13:48:35 64.25 65.57 73.22 69.3 67.8 67.9 78.8 78.93 82.04 78.8 78.2 78.2
04/07/2024 13:48:36 64.82 64.97 73.22 69.3 67.8 67.9 79.4 79.43 82.04 78.8 78.3 78.2
04/07/2024 13:48:37 62.05 64.79 73.22 69.3 67.8 67.9 76.58 79.08 82.04 78.8 78.3 78.2
04/07/2024 13:48:38 65.6 64.81 73.22 69.3 67.8 67.9 77.5 77.78 82.04 78.8 78.3 78.2
04/07/2024 13:48:39 66.81 66.41 73.22 69.3 67.8 67.9 83.07 82.16 82.16 78.8 78.3 78.2
04/07/2024 13:48:40 67.33 67.09 73.22 69.3 67.8 67.9 79.05 82.47 82.47 78.8 78.3 78.2
04/07/2024 13:48:41 66.32 66.94 73.22 69.3 67.8 67.9 77.75 80.23 82.47 78.8 78.3 78.2
04/07/2024 13:48:42 63.29 66.52 73.22 69.3 67.8 67.9 77.86 78.94 82.47 78.8 78.3 78.2
04/07/2024 13:48:43 65.74 65.37 73.22 69.3 67.8 67.9 79.09 78.93 82.47 78.8 78.3 78.2
04/07/2024 13:48:44 65.65 65.51 73.22 69.3 67.8 67.9 78.58 78.9 82.47 78.8 78.3 78.2
04/07/2024 13:48:45 65.79 65.96 73.22 69.3 67.8 67.9 78.35 79.02 82.47 78.8 78.3 78.2
04/07/2024 13:48:46 67.04 66.57 73.22 69.4 67.8 67.9 78.54 78.62 82.47 78.8 78.3 78.2
04/07/2024 13:48:47 66.86 66.99 73.22 69.4 67.8 67.9 78.79 79.08 82.47 78.8 78.3 78.2
04/07/2024 13:48:48 66.95 66.93 73.22 69.4 67.8 67.9 78.54 78.68 82.47 78.8 78.3 78.2
04/07/2024 13:48:49 67.54 67.69 73.22 69.4 67.8 67.9 78.96 79.25 82.47 78.8 78.3 78.2
04/07/2024 13:48:50 65.68 67.07 73.22 69.4 67.8 67.9 78.96 78.94 82.47 78.8 78.3 78.2
04/07/2024 13:48:51 67.34 67.05 73.22 69.4 67.8 67.9 80.25 79.95 82.47 78.8 78.3 78.2
04/07/2024 13:48:52 68.26 67.85 73.22 69.4 67.8 67.9 78.62 79.71 82.47 78.8 78.3 78.2
04/07/2024 13:48:53 73.09 72.61 73.22 69.4 67.8 67.9 81.32 80.76 82.47 78.8 78.3 78.2
04/07/2024 13:48:54 75.61 75.05 75.05 69.4 67.8 67.9 83.37 82.77 82.77 78.9 78.3 78.2
04/07/2024 13:48:55 72.49 74.42 75.05 69.5 67.8 67.9 83.03 83.52 83.52 78.9 78.3 78.2
04/07/2024 13:48:56 69.08 73.07 75.05 69.5 67.9 67.9 84.76 85.08 85.08 78.9 78.4 78.2
04/07/2024 13:48:57 68.32 71.05 75.05 69.5 67.9 67.9 83.63 84.63 85.08 79 78.4 78.2
04/07/2024 13:48:58 88.7 88.04 88.04 70.5 68.4 68 93.28 92.72 92.72 79.3 78.5 78.2
04/07/2024 13:48:59 69.18 86.9 88.04 70.5 68.4 68 81.9 91.63 92.72 79.4 78.5 78.2
04/07/2024 13:49:00 69.93 82.77 88.04 70.6 68.4 68 84.2 88.11 92.72 79.4 78.5 78.2
04/07/2024 13:49:01 69.09 78.88 88.04 70.6 68.4 68 83.06 85.69 92.72 79.4 78.5 78.2
04/07/2024 13:49:02 70.39 75.32 88.04 70.6 68.4 68 82.79 85.2 92.72 79.4 78.6 78.3
04/07/2024 13:49:03 69.05 72.9 88.04 70.6 68.4 68 84.32 84.27 92.72 79.5 78.6 78.3
04/07/2024 13:49:04 68.39 71.01 88.04 70.6 68.4 68 81.43 84.39 92.72 79.5 78.6 78.3
04/07/2024 13:49:05 71.2 71.08 88.04 70.6 68.4 68 84.23 84.57 92.72 79.5 78.6 78.3
04/07/2024 13:49:06 70 71.21 88.04 70.6 68.5 68 81.9 84.31 92.72 79.5 78.6 78.3
04/07/2024 13:49:07 69.05 70.26 88.04 70.6 68.5 68 83.87 84.48 92.72 79.6 78.6 78.3
04/07/2024 13:49:08 69.39 69.88 88.04 70.6 68.5 68 81.52 83.72 92.72 79.6 78.6 78.3
04/07/2024 13:49:09 68.52 69.33 88.04 70.6 68.5 68 83.91 84.47 92.72 79.6 78.6 78.3
04/07/2024 13:49:10 68.59 68.88 88.04 70.6 68.5 68 77.55 83.19 92.72 79.6 78.6 78.3
04/07/2024 13:49:11 70.97 70.35 88.04 70.6 68.5 68 78.46 80.58 92.72 79.6 78.6 78.3
04/07/2024 13:49:12 67.22 70.17 88.04 70.6 68.5 68 76.68 79.32 92.72 79.6 78.6 78.3
04/07/2024 13:49:13 69.09 69.12 88.04 70.6 68.5 68 77.57 77.89 92.72 79.6 78.6 78.3
04/07/2024 13:49:14 65.77 68.97 88.04 70.6 68.5 68 76.59 77.73 92.72 79.6 78.7 78.3
04/07/2024 13:49:15 66.99 67.47 88.04 70.6 68.5 68 78.37 77.95 92.72 79.6 78.7 78.3
04/07/2024 13:49:16 65.97 67.04 88.04 70.6 68.5 68 81.24 80.99 92.72 79.6 78.7 78.3
04/07/2024 13:49:17 68.47 67.93 88.04 70.6 68.5 68 80.55 81.36 92.72 79.6 78.7 78.3
04/07/2024 13:49:18 68.69 68.58 88.04 70.6 68.5 68 83.88 83.97 92.72 79.7 78.7 78.3
04/07/2024 13:49:19 68.84 68.97 88.04 70.6 68.5 68 80.73 83.39 92.72 79.7 78.7 78.3
04/07/2024 13:49:20 69.15 69.35 88.04 70.6 68.5 68 83.63 84.14 92.72 79.7 78.7 78.3
04/07/2024 13:49:21 67.7 68.98 88.04 70.6 68.5 68 80.81 83.02 92.72 79.7 78.7 78.3
04/07/2024 13:49:22 68.35 68.66 88.04 70.6 68.5 68 83.97 84.41 92.72 79.7 78.7 78.3
04/07/2024 13:49:23 69.96 69.45 88.04 70.6 68.5 68 81.3 83.2 92.72 79.7 78.7 78.3
04/07/2024 13:49:24 68.1 69.81 88.04 70.6 68.5 68 84.07 84.75 92.72 79.8 78.7 78.3
04/07/2024 13:49:25 67.49 68.35 88.04 70.6 68.5 68 82.74 83.13 92.72 79.8 78.7 78.3
04/07/2024 13:49:26 68.84 68.55 88.04 70.6 68.5 68 83.23 84.61 92.72 79.8 78.7 78.3
04/07/2024 13:49:27 69.9 69.38 88.04 70.6 68.5 68 85.06 84.71 92.72 79.8 78.7 78.3
04/07/2024 13:49:28 68.17 69.39 86.9 70.6 68.5 68 82.64 84.85 91.63 79.9 78.7 78.3
04/07/2024 13:49:29 68.26 68.83 82.77 70.6 68.5 68 84.57 84.97 88.11 79.9 78.8 78.3
04/07/2024 13:49:30 67.39 68.78 78.88 70.6 68.5 68 77.83 84.67 85.69 79.9 78.8 78.3
04/07/2024 13:49:31 68.05 68.47 75.32 70.6 68.5 68 82.89 83 85.2 79.9 78.8 78.3
04/07/2024 13:49:32 65.01 67.84 72.9 70.6 68.5 68 76.93 82.31 84.97 79.9 78.8 78.3
04/07/2024 13:49:33 70.33 69.62 71.21 70.6 68.6 68 78.15 79.72 84.97 79.9 78.8 78.3
04/07/2024 13:49:34 71.65 71.41 71.41 70.7 68.6 68 79.04 79.23 84.97 79.9 78.8 78.3
04/07/2024 13:49:35 71.46 71.62 71.62 70.7 68.6 68 78.96 79.14 84.97 79.9 78.8 78.3
04/07/2024 13:49:36 62.77 71.07 71.62 70.7 68.6 68 76.4 78.94 84.97 79.9 78.8 78.3
04/07/2024 13:49:37 66.87 67.84 71.62 70.7 68.6 68 77.76 77.88 84.97 79.9 78.8 78.3
04/07/2024 13:49:38 66.4 67.19 71.62 70.7 68.6 68 81.47 80.81 84.97 79.9 78.8 78.3
04/07/2024 13:49:39 67.99 67.62 71.62 70.7 68.6 68 79.9 81.91 84.97 79.9 78.8 78.3
04/07/2024 13:49:40 67.19 67.78 71.62 70.7 68.6 68 76.62 79.6 84.97 79.9 78.8 78.3
04/07/2024 13:49:41 64.54 67.27 71.62 70.7 68.6 68 76.08 78.1 84.97 79.9 78.8 78.3
04/07/2024 13:49:42 65.58 65.69 71.62 70.7 68.6 68 77.22 77.4 84.97 79.9 78.8 78.3
04/07/2024 13:49:43 65.61 65.66 71.62 70.7 68.6 68 76.89 77.12 84.97 79.9 78.8 78.3
04/07/2024 13:49:44 66.83 66.6 71.62 70.7 68.6 68 77.34 77.38 84.97 79.9 78.8 78.3
04/07/2024 13:49:45 67.5 67.23 71.62 70.7 68.6 68 76.7 77.31 84.97 79.9 78.8 78.3
04/07/2024 13:49:46 66.86 67.32 71.62 70.7 68.6 68 77.36 77.35 84.97 79.9 78.8 78.3
04/07/2024 13:49:47 66.27 67.15 71.62 70.7 68.6 68 76.58 77.34 84.97 79.9 78.8 78.3
04/07/2024 13:49:48 65.92 66.64 71.62 70.7 68.6 68 76.57 76.97 84.97 79.9 78.8 78.3
04/07/2024 13:49:49 66.01 66.34 71.62 70.7 68.6 68 76.81 76.89 84.97 79.9 78.8 78.3
04/07/2024 13:49:50 66.63 66.45 71.62 70.7 68.6 68 77.06 77.25 84.97 79.9 78.8 78.3
04/07/2024 13:49:51 68.42 67.81 71.62 70.7 68.6 68 77.5 77.36 84.97 79.9 78.8 78.3
04/07/2024 13:49:52 69.34 68.82 71.62 70.7 68.6 68 79.09 78.5 84.97 79.9 78.8 78.3
04/07/2024 13:49:53 69.01 69.37 71.62 70.7 68.6 68 80.67 80.54 84.97 79.9 78.8 78.3
04/07/2024 13:49:54 68.75 68.93 71.62 70.7 68.6 68 81.27 81.76 84.97 79.9 78.8 78.3
04/07/2024 13:49:55 68.88 69.01 71.62 70.7 68.6 68 83.65 83.84 84.97 79.9 78.8 78.3
04/07/2024 13:49:56 68.5 68.95 71.62 70.7 68.6 68 81.4 83.07 84.97 79.9 78.8 78.3
04/07/2024 13:49:57 69.23 69.44 71.62 70.7 68.6 68 84.09 84.52 84.97 80 78.8 78.3
04/07/2024 13:49:58 68.09 68.91 71.62 70.7 68.6 68 81.29 83.32 84.97 80 78.9 78.3
04/07/2024 13:49:59 70.57 69.91 71.62 70.7 68.6 68 84.41 84.71 84.71 80 78.9 78.3
04/07/2024 13:50:00 69.96 70.65 71.62 70.7 68.6 68 82.11 83.54 84.71 80 78.9 78.3
04/07/2024 13:50:01 70.18 70.1 71.62 70.7 68.7 68 83.58 84.67 84.71 80.1 78.9 78.3
04/07/2024 13:50:02 70.32 70.3 71.62 70.7 68.7 68 83.78 83.62 84.71 80.1 78.9 78.3
04/07/2024 13:50:03 69.35 70.41 71.62 70.7 68.7 68 82.87 84.6 84.71 80.1 78.9 78.3
04/07/2024 13:50:04 69.86 69.91 71.62 70.8 68.7 68 84.4 84.52 84.71 80.1 78.9 78.3
04/07/2024 13:50:05 67.94 69.81 71.07 70.8 68.7 68 81.1 84.43 84.71 80.2 78.9 78.3
04/07/2024 13:50:06 69.95 69.68 70.65 70.8 68.7 68 81.96 83.02 84.71 80.2 78.9 78.3
04/07/2024 13:50:07 69.5 70.05 70.65 70.8 68.7 68 77.82 82.59 84.71 80.2 78.9 78.3
04/07/2024 13:50:08 68.17 69.34 70.65 70.8 68.7 68 80.89 81.58 84.71 80.2 78.9 78.3
04/07/2024 13:50:09 69.11 69.18 70.65 70.8 68.7 68 80.55 81.66 84.71 80.2 78.9 78.3
04/07/2024 13:50:10 69.29 69.3 70.65 70.8 68.7 68 83.41 83.65 84.71 80.2 79 78.3
04/07/2024 13:50:11 67.96 69.21 70.65 70.8 68.7 68 81.17 82.88 84.71 80.2 79 78.3
04/07/2024 13:50:12 68.76 69.15 70.65 70.8 68.7 68 83.98 84.43 84.71 80.3 79 78.3
04/07/2024 13:50:13 68.02 68.52 70.65 70.8 68.7 68 82.57 83.16 84.71 80.3 79 78.3
04/07/2024 13:50:14 69.89 69.4 70.65 70.8 68.7 68 82.95 84.29 84.71 80.3 79 78.3
04/07/2024 13:50:15 68.85 69.49 70.65 70.8 68.7 68 84.57 84.35 84.71 80.3 79 78.4
04/07/2024 13:50:16 68.38 69.2 70.65 70.8 68.7 68 81.43 84.45 84.71 80.3 79 78.4
04/07/2024 13:50:17 70.94 70.41 70.65 70.8 68.7 67.9 84.12 84.55 84.71 80.4 79 78.3
04/07/2024 13:50:18 69.31 70.62 70.65 70.8 68.7 67.9 81.65 84.23 84.71 80.4 79 78.3
04/07/2024 13:50:19 68.58 69.63 70.65 70.8 68.7 67.9 83.71 84.44 84.71 80.4 79.1 78.3
04/07/2024 13:50:20 68.66 69 70.65 70.8 68.7 67.9 80.58 83.58 84.71 80.4 79.1 78.3
04/07/2024 13:50:21 71.29 70.71 70.71 70.8 68.7 67.9 84 84.29 84.71 80.4 79.1 78.3
04/07/2024 13:50:22 69.86 71.08 71.08 70.9 68.8 67.9 81.3 83.3 84.71 80.4 79.1 78.3
04/07/2024 13:50:23 68.5 69.95 71.08 70.9 68.8 67.9 83.3 84.13 84.71 80.5 79.1 78.3
04/07/2024 13:50:24 66.98 69.06 71.08 70.9 68.8 67.8 75.57 82.3 84.71 80.5 79.1 78.3
04/07/2024 13:50:25 67.61 67.87 71.08 70.9 68.8 67.8 75.63 79.33 84.71 80.5 79.1 78.3
04/07/2024 13:50:26 66.6 67.9 71.08 70.9 68.8 67.8 75.58 77.4 84.71 80.5 79.1 78.3
04/07/2024 13:50:27 68.87 68.73 71.08 70.9 68.8 67.8 76.78 76.89 84.71 80.5 79.1 78.3
04/07/2024 13:50:28 69.62 69.51 71.08 70.9 68.8 67.8 77.73 77.5 84.71 80.5 79.1 78.3
04/07/2024 13:50:29 67.5 69.34 71.08 70.9 68.8 67.8 78.11 78.01 84.67 80.5 79.1 78.3
04/07/2024 13:50:30 65.97 68.16 71.08 70.9 68.8 67.8 80.17 80.15 84.67 80.5 79.1 78.3
04/07/2024 13:50:31 67.42 67.67 71.08 70.9 68.8 67.8 80.75 81.35 84.6 80.5 79.1 78.3
04/07/2024 13:50:32 68.12 68.13 71.08 70.9 68.8 67.8 84.11 84.12 84.6 80.5 79.1 78.4
04/07/2024 13:50:33 67.72 68.09 71.08 70.9 68.8 67.8 81.11 83.09 84.55 80.5 79.1 78.4
04/07/2024 13:50:34 77.33 76.79 76.79 70.9 68.8 67.8 85.26 85.52 85.52 80.6 79.1 78.4
04/07/2024 13:50:35 75.5 75.94 76.79 70.9 68.8 67.9 83.43 84.25 85.52 80.6 79.1 78.4
04/07/2024 13:50:36 71.34 75.94 76.79 71 68.8 67.9 82.45 84.39 85.52 80.6 79.1 78.4
04/07/2024 13:50:37 66.51 73.38 76.79 71 68.8 67.9 76.15 82.42 85.52 80.6 79.1 78.4
04/07/2024 13:50:38 66.48 70.48 76.79 71 68.8 67.9 79.45 80.45 85.52 80.6 79.2 78.4
04/07/2024 13:50:39 67.59 68.4 76.79 71 68.9 67.9 76.23 79.24 85.52 80.6 79.2 78.4
04/07/2024 13:50:40 66.59 67.91 76.79 71 68.9 67.9 75.83 77.59 85.52 80.6 79.2 78.4
04/07/2024 13:50:41 66.99 67.19 76.79 71 68.9 67.9 75.29 76.57 85.52 80.6 79.2 78.4
04/07/2024 13:50:42 67.71 68.07 76.79 71 68.9 67.8 75.85 76.14 85.52 80.6 79.2 78.4
04/07/2024 13:50:43 66.57 67.24 76.79 70.9 68.9 67.8 75.75 75.93 85.52 80.6 79.2 78.4
04/07/2024 13:50:44 68.18 67.98 76.79 70.9 68.9 67.8 76.92 76.7 85.52 80.6 79.2 78.4
04/07/2024 13:50:45 66.29 68.09 76.79 70.9 68.9 67.8 76.65 76.85 85.52 80.6 79.2 78.4
04/07/2024 13:50:46 72.17 71.04 76.79 71 68.9 67.8 78 77.71 85.52 80.6 79.2 78.4
04/07/2024 13:50:47 65.8 70.25 76.79 70.9 68.9 67.8 76.7 77.42 85.52 80.6 79.2 78.4
04/07/2024 13:50:48 67.94 68.16 76.79 70.9 68.9 67.8 77.16 77.15 85.52 80.6 79.2 78.4
04/07/2024 13:50:49 69.54 69.24 76.79 70.9 68.9 67.8 78.01 77.89 85.52 80.6 79.2 78.4
04/07/2024 13:50:50 66.56 69.21 76.79 70.9 68.9 67.8 76.67 77.68 85.52 80.6 79.2 78.4
04/07/2024 13:50:51 69.91 69.47 76.79 70.9 68.9 67.8 77.79 77.72 85.52 80.5 79.2 78.4
04/07/2024 13:50:52 70.08 70 76.79 70.9 68.9 67.8 80.73 80.03 85.52 80.6 79.2 78.4
04/07/2024 13:50:53 67.24 70.22 76.79 70.9 68.9 67.8 76.98 80.08 85.52 80.5 79.2 78.4
04/07/2024 13:50:54 67.1 68.4 76.79 70.9 68.9 67.8 79.3 79.37 85.52 80.5 79.2 78.4
04/07/2024 13:50:55 65.02 67.78 76.79 70.9 68.9 67.8 77.25 79.44 85.52 80.5 79.2 78.4
04/07/2024 13:50:56 65.88 66.39 76.79 70.9 68.9 67.8 76.76 78.04 85.52 80.5 79.2 78.4
04/07/2024 13:50:57 66.04 66.37 76.79 70.9 68.9 67.8 76.24 77.32 85.52 80.5 79.2 78.4
04/07/2024 13:50:58 68.77 68.02 76.79 70.9 68.9 67.8 77.18 77.13 85.52 80.5 79.2 78.4
04/07/2024 13:50:59 68.38 68.39 76.79 70.9 68.9 67.8 76.34 77 85.52 80.5 79.2 78.4
04/07/2024 13:51:00 68.82 68.74 76.79 70.9 68.9 67.8 76.87 76.82 85.52 80.5 79.2 78.4
04/07/2024 13:51:01 67.84 68.62 76.79 70.9 68.9 67.8 77.1 77.28 85.52 80.5 79.2 78.4
04/07/2024 13:51:02 67.92 68.48 76.79 70.9 68.9 67.8 76.41 77.05 85.52 80.5 79.2 78.4
04/07/2024 13:51:03 74.25 74.02 76.79 70.9 68.9 67.8 79.51 79.42 85.52 80.5 79.2 78.4
04/07/2024 13:51:04 79.5 78.82 78.82 71 69 67.9 84.52 83.76 84.39 80.5 79.2 78.4
04/07/2024 13:51:05 73.95 77.8 78.82 71 69 67.9 81.09 82.98 84.39 80.5 79.2 78.4
04/07/2024 13:51:06 71.26 75.53 78.82 71.1 69 67.9 79.18 81.52 83.76 80.5 79.2 78.4
04/07/2024 13:51:07 67.51 73.6 78.82 71.1 69 67.9 77.71 80.45 83.76 80.5 79.2 78.4
04/07/2024 13:51:08 68.59 70.75 78.82 71.1 69 67.9 76.66 78.86 83.76 80.5 79.2 78.4
04/07/2024 13:51:09 67.78 69.87 78.82 71.1 69 67.9 79.13 78.84 83.76 80.5 79.2 78.4
04/07/2024 13:51:10 67.28 68.65 78.82 71 69 67.9 79.49 79.4 83.76 80.5 79.2 78.4
04/07/2024 13:51:11 67.51 67.91 78.82 71 69 67.9 79.45 79.76 83.76 80.5 79.2 78.4
04/07/2024 13:51:12 67.73 68.02 78.82 71 69 67.9 79.28 79.89 83.76 80.5 79.2 78.4
04/07/2024 13:51:13 68.38 68.33 78.82 71 69 67.9 79.33 79.7 83.76 80.5 79.2 78.4
04/07/2024 13:51:14 68.58 68.47 78.82 71 69 67.9 79.84 79.84 83.76 80.5 79.2 78.4
04/07/2024 13:51:15 68.26 68.63 78.82 71 69 67.9 79.43 79.76 83.76 80.5 79.2 78.4
04/07/2024 13:51:16 67.87 68.34 78.82 71 69 67.9 79.13 79.61 83.76 80.5 79.2 78.4
04/07/2024 13:51:17 68.24 68.34 78.82 71 69 67.9 80.5 80.27 83.76 80.5 79.2 78.4
04/07/2024 13:51:18 66.83 68.23 78.82 71 69 67.9 78.51 80.14 83.76 80.5 79.2 78.4
04/07/2024 13:51:19 67.97 67.91 78.82 71 69 67.9 79.43 79.68 83.76 80.5 79.2 78.4
04/07/2024 13:51:20 67.27 67.93 78.82 71 69 67.9 78.87 79.42 83.76 80.5 79.2 78.4
04/07/2024 13:51:21 67.38 67.68 78.82 71 69 67.9 79.69 79.58 83.76 80.5 79.2 78.4
04/07/2024 13:51:22 66.34 67.43 78.82 71 69 67.9 77.39 79.34 83.76 80.5 79.2 78.4
04/07/2024 13:51:23 68.55 68.05 78.82 71 69 67.9 78.22 78.71 83.76 80.5 79.2 78.4
04/07/2024 13:51:24 68.21 68.26 78.82 71 69 67.9 79.35 79.18 83.76 80.5 79.2 78.4
04/07/2024 13:51:25 66.65 68.08 78.82 71 69 67.9 79.03 79.54 83.76 80.5 79.2 78.4
04/07/2024 13:51:26 67.77 67.85 78.82 71 69 67.9 79.41 79.59 83.76 80.6 79.2 78.4
04/07/2024 13:51:27 67.03 67.57 78.82 71 69 67.9 78.95 79.54 83.76 80.6 79.2 78.4
04/07/2024 13:51:28 67.77 67.68 78.82 71 69 67.9 79.74 79.63 83.76 80.6 79.2 78.4
04/07/2024 13:51:29 67.03 67.73 78.82 71 69 67.9 78.62 79.59 83.76 80.6 79.2 78.4
04/07/2024 13:51:30 67.7 67.59 78.82 71 69 67.9 79.59 79.61 83.76 80.6 79.3 78.4
04/07/2024 13:51:31 67.83 67.78 78.82 71 69 67.9 79.24 79.62 83.76 80.6 79.3 78.4
04/07/2024 13:51:32 67.43 68 78.82 71 69.1 67.9 79.63 79.95 83.76 80.6 79.3 78.4
04/07/2024 13:51:33 67.36 67.65 78.82 71 69.1 67.9 79.23 79.6 83.76 80.6 79.3 78.4
04/07/2024 13:51:34 67.06 67.56 77.8 71 69.1 67.9 79.11 79.63 82.98 80.6 79.3 78.4
04/07/2024 13:51:35 67.06 67.39 75.53 71 69.1 67.9 79.44 79.64 81.52 80.6 79.3 78.4
04/07/2024 13:51:36 67.57 67.74 73.6 71 69.1 67.9 79.23 79.73 80.45 80.6 79.3 78.4
04/07/2024 13:51:37 65.6 67.32 70.75 71 69.1 67.9 77.03 79.26 80.27 80.5 79.3 78.4
04/07/2024 13:51:38 65.97 66.34 69.87 71 69.1 67.9 77.07 78.17 80.27 80.5 79.3 78.4
04/07/2024 13:51:39 65.21 66.29 68.65 71 69.1 67.9 78.8 79.05 80.27 80.6 79.3 78.4
04/07/2024 13:51:40 66.54 66.32 68.63 71 69.1 67.9 75.84 78 80.27 80.5 79.3 78.4
04/07/2024 13:51:41 65.28 66.4 68.63 71 69.1 67.9 75.31 76.82 80.27 80.5 79.3 78.4
04/07/2024 13:51:42 66.44 66.2 68.63 71 69.1 67.9 76.38 76.31 80.27 80.5 79.3 78.4
04/07/2024 13:51:43 66.92 67.44 68.63 70.9 69.1 67.9 75.88 76.19 80.27 80.5 79.3 78.4
04/07/2024 13:51:44 65.94 66.5 68.63 70.9 69.1 67.9 76.59 76.59 80.27 80.5 79.3 78.4
04/07/2024 13:51:45 67.79 67.29 68.34 70.9 69.1 67.9 77.18 77.02 80.27 80.5 79.3 78.4
04/07/2024 13:51:46 65.7 67.4 68.34 70.9 69.1 67.9 79.64 79.11 80.27 80.5 79.3 78.4
04/07/2024 13:51:47 66.26 66.45 68.26 70.9 69.1 67.9 78.19 79.29 80.14 80.5 79.3 78.4
04/07/2024 13:51:48 65.47 66.33 68.26 70.9 69.1 67.9 79.64 79.5 79.95 80.5 79.3 78.4
04/07/2024 13:51:49 67.93 67.34 68.26 70.9 69.1 67.9 80.56 80.4 80.4 80.5 79.3 78.4
04/07/2024 13:51:50 69.44 69.02 69.02 70.9 69.1 67.9 85.57 84.48 84.48 80.5 79.3 78.4
04/07/2024 13:51:51 66.21 68.99 69.02 70.9 69.1 67.9 82.8 84.91 84.91 80.5 79.3 78.4
04/07/2024 13:51:52 69.45 69.11 69.11 70.9 69.1 67.9 82.56 83.66 84.91 80.6 79.3 78.4
04/07/2024 13:51:53 69.42 69.39 69.39 70.9 69.1 67.9 83.73 83.57 84.91 80.6 79.3 78.4
04/07/2024 13:51:54 66.96 69.43 69.43 70.9 69.1 67.9 79 83.3 84.91 80.6 79.3 78.4
04/07/2024 13:51:55 67.55 68.07 69.43 70.9 69.1 67.9 78.49 81.17 84.91 80.6 79.3 78.4
04/07/2024 13:51:56 67.97 68.16 69.43 70.8 69.1 67.9 80.29 80.39 84.91 80.6 79.3 78.4
04/07/2024 13:51:57 67.35 67.91 69.43 70.8 69.1 67.9 79.23 80.19 84.91 80.6 79.3 78.4
04/07/2024 13:51:58 67.65 67.83 69.43 70.8 69.1 67.9 79.16 79.71 84.91 80.6 79.3 78.4
04/07/2024 13:51:59 81.62 80.04 80.04 70.9 69.2 67.9 84.76 83.72 84.91 80.6 79.4 78.4
04/07/2024 13:52:00 75.58 80.29 80.29 71 69.2 67.9 81.37 83.8 84.91 80.6 79.4 78.4
04/07/2024 13:52:01 74.67 77.42 80.29 71 69.2 67.9 81.62 82.16 84.91 80.6 79.4 78.4
04/07/2024 13:52:02 72.85 75.95 80.29 71 69.2 67.9 80.52 82.13 84.91 80.6 79.4 78.4
04/07/2024 13:52:03 68.41 74.03 80.29 71 69.2 67.9 79.69 81.01 84.91 80.6 79.4 78.4
04/07/2024 13:52:04 68.2 71.44 80.29 70.9 69.2 67.9 78.97 80.21 84.91 80.6 79.4 78.4
04/07/2024 13:52:05 68.66 69.7 80.29 70.9 69.2 67.9 79.75 79.94 84.91 80.6 79.4 78.4
04/07/2024 13:52:06 66.98 69.09 80.29 70.9 69.2 67.9 78.38 79.7 84.91 80.6 79.4 78.4
04/07/2024 13:52:07 67.83 68.07 80.29 70.9 69.2 67.9 79.49 79.66 84.91 80.6 79.4 78.4
04/07/2024 13:52:08 66.94 67.81 80.29 70.9 69.2 67.9 77.51 79.46 84.91 80.6 79.4 78.4
04/07/2024 13:52:09 67.58 67.74 80.29 70.9 69.2 67.9 77.25 78.15 84.91 80.6 79.4 78.4
04/07/2024 13:52:10 67.49 67.74 80.29 70.8 69.2 67.9 79.45 79.12 84.91 80.6 79.4 78.4
04/07/2024 13:52:11 67.42 67.68 80.29 70.8 69.2 67.9 79.9 79.9 84.91 80.6 79.4 78.4
04/07/2024 13:52:12 67.59 67.7 80.29 70.8 69.2 67.9 79.14 79.77 84.91 80.6 79.4 78.4
04/07/2024 13:52:13 67.36 67.83 80.29 70.8 69.2 67.9 78.41 79.63 84.91 80.6 79.4 78.4
04/07/2024 13:52:14 68.17 68.1 80.29 70.8 69.2 67.9 79.74 79.6 84.91 80.6 79.4 78.4
04/07/2024 13:52:15 68.58 68.37 80.29 70.8 69.2 67.9 79.22 79.84 84.91 80.6 79.4 78.4
04/07/2024 13:52:16 70.35 69.9 80.29 70.8 69.2 67.9 79.91 79.81 84.91 80.6 79.4 78.4
04/07/2024 13:52:17 68.8 70.06 80.29 70.8 69.2 67.9 78.97 79.82 84.91 80.6 79.4 78.4
04/07/2024 13:52:18 68.37 69.07 80.29 70.8 69.2 67.9 79.84 79.87 84.91 80.6 79.4 78.4
04/07/2024 13:52:19 67.07 68.76 80.29 70.7 69.3 67.9 78.36 79.77 84.91 80.6 79.4 78.4
04/07/2024 13:52:20 67.76 68.04 80.29 70.7 69.3 67.9 79.26 79.51 84.91 80.6 79.4 78.4
04/07/2024 13:52:21 66.97 67.91 80.29 70.7 69.3 67.9 79.3 79.29 83.8 80.6 79.4 78.4
04/07/2024 13:52:22 67.37 67.62 80.29 70.7 69.3 67.9 78.88 79.36 83.8 80.6 79.4 78.4
04/07/2024 13:52:23 66.59 67.37 80.29 70.7 69.3 67.9 77.07 79.16 83.8 80.6 79.4 78.4
04/07/2024 13:52:24 67.72 67.58 80.29 70.7 69.3 67.9 77.35 78.1 83.8 80.6 79.4 78.4
04/07/2024 13:52:25 67.65 67.87 80.29 70.7 69.3 67.9 78.79 78.72 83.8 80.6 79.4 78.4
04/07/2024 13:52:26 68.95 68.82 80.29 70.7 69.3 67.9 79.62 79.17 83.8 80.6 79.4 78.4
04/07/2024 13:52:27 70.31 70.18 80.29 70.7 69.3 67.9 80.46 80.11 83.8 80.6 79.4 78.4
04/07/2024 13:52:28 67.42 69.47 80.29 70.7 69.3 67.9 78.91 80.06 83.8 80.6 79.4 78.4
04/07/2024 13:52:29 67.66 68.3 80.29 70.6 69.3 67.9 79.42 79.71 83.8 80.6 79.4 78.4
04/07/2024 13:52:30 66.76 68 77.42 70.6 69.3 67.9 78.51 79.54 82.16 80.6 79.4 78.4
04/07/2024 13:52:31 67.4 67.56 75.95 70.6 69.3 67.9 79.29 79.47 82.13 80.6 79.4 78.4
04/07/2024 13:52:32 67.72 67.63 74.03 70.6 69.3 67.9 78.57 79.22 81.01 80.6 79.4 78.4
04/07/2024 13:52:33 67.63 67.78 71.44 70.6 69.3 67.9 79.76 79.51 80.21 80.6 79.4 78.4
04/07/2024 13:52:34 66.89 67.65 70.18 70.6 69.3 67.9 79.01 79.43 80.11 80.6 79.4 78.4
04/07/2024 13:52:35 67.91 67.8 70.18 70.6 69.3 67.9 79.28 79.59 80.11 80.6 79.4 78.4
04/07/2024 13:52:36 67.46 67.75 70.18 70.5 69.3 67.9 79.31 79.67 80.11 80.6 79.4 78.4
04/07/2024 13:52:37 67.62 67.79 70.18 70.5 69.3 67.9 79.05 79.66 80.11 80.6 79.4 78.4
04/07/2024 13:52:38 66.45 67.57 70.18 70.5 69.3 67.9 76.54 79.04 80.11 80.6 79.4 78.4
04/07/2024 13:52:39 66.81 67.26 70.18 70.5 69.3 67.9 77.3 77.79 80.11 80.6 79.4 78.4
04/07/2024 13:52:40 63.29 66.76 70.18 70.5 69.3 67.9 78.2 78.77 80.11 80.6 79.4 78.4
04/07/2024 13:52:41 65 65.05 70.18 70.5 69.3 67.9 75.27 77.52 80.11 80.6 79.4 78.4
04/07/2024 13:52:42 63.04 65.04 70.18 70.5 69.3 67.9 74.86 76.17 80.11 80.6 79.4 78.4
04/07/2024 13:52:43 69.12 68.24 70.18 70.5 69.3 67.9 77.47 77.08 80.11 80.5 79.4 78.4
04/07/2024 13:52:44 68.73 68.79 70.18 70.4 69.3 67.9 77.44 77.46 80.11 80.5 79.4 78.4
04/07/2024 13:52:45 71.67 70.82 70.82 70.4 69.3 67.9 79.85 79.07 80.11 80.5 79.4 78.4
04/07/2024 13:52:46 69.32 70.79 70.82 70.3 69.3 67.9 79.03 79.26 80.11 80.5 79.5 78.4
04/07/2024 13:52:47 69.46 70.66 70.82 70.3 69.3 67.9 78.91 79.45 80.11 80.5 79.5 78.4
04/07/2024 13:52:48 67.79 69.49 70.82 70.3 69.3 67.9 78.84 79.11 80.11 80.5 79.5 78.4
04/07/2024 13:52:49 64.56 68.44 70.82 70.3 69.3 67.9 76.6 78.76 80.11 80.5 79.5 78.4
04/07/2024 13:52:50 64.91 66.41 70.82 70.3 69.3 67.9 77.27 77.72 80.11 80.5 79.5 78.4
04/07/2024 13:52:51 65.42 65.79 70.82 70.2 69.3 67.9 75.99 77.3 80.11 80.5 79.5 78.4
04/07/2024 13:52:52 63.31 65.36 70.82 70.2 69.3 67.9 75.44 76.55 80.11 80.5 79.5 78.4
04/07/2024 13:52:53 67.07 66.27 70.82 70.2 69.3 67.9 77.04 76.72 80.11 80.5 79.5 78.4
04/07/2024 13:52:54 72.08 71.3 71.3 70.3 69.3 67.9 78.86 78.65 80.11 80.5 79.5 78.4
04/07/2024 13:52:55 72.14 72.46 72.46 70.3 69.3 67.9 78.57 78.88 80.11 80.5 79.5 78.4
04/07/2024 13:52:56 69.53 71.49 72.46 70.3 69.3 67.9 77.45 78.32 80.11 80.5 79.5 78.4
04/07/2024 13:52:57 70.89 71.29 72.46 70.3 69.3 67.9 77.51 77.94 80.06 80.5 79.5 78.4
04/07/2024 13:52:58 77.27 75.87 75.87 70.3 69.4 67.9 82.91 81.7 81.7 80.5 79.5 78.4
04/07/2024 13:52:59 72.93 75.53 75.87 70.4 69.4 67.9 79.34 81.7 81.7 80.5 79.5 78.4
04/07/2024 13:53:00 71.4 74.02 75.87 70.4 69.4 67.9 78.61 80.35 81.7 80.5 79.5 78.4
04/07/2024 13:53:01 79.43 78.11 78.11 70.5 69.4 67.9 82.82 81.94 81.94 80.5 79.5 78.4
04/07/2024 13:53:02 80.03 79.44 79.44 70.6 69.5 67.9 84.13 83.48 83.48 80.5 79.5 78.4
04/07/2024 13:53:03 76.52 79.09 79.44 70.6 69.5 67.9 80.68 83.22 83.48 80.5 79.5 78.4
04/07/2024 13:53:04 81.6 80.76 80.76 70.8 69.6 67.9 85.59 84.74 84.74 80.6 79.5 78.4
04/07/2024 13:53:05 80.03 82.36 82.36 70.9 69.6 67.9 84.1 85.89 85.89 80.6 79.5 78.4
04/07/2024 13:53:06 76.87 79.44 82.36 71 69.6 67.9 81.6 83.71 85.89 80.6 79.5 78.4
04/07/2024 13:53:07 72.67 78.18 82.36 71 69.7 67.9 78.7 82.58 85.89 80.6 79.5 78.3
04/07/2024 13:53:08 79.39 79.14 82.36 71.1 69.7 67.9 83.33 83.1 85.89 80.6 79.5 78.3
04/07/2024 13:53:09 72.2 78.23 82.36 71.1 69.7 67.9 78.36 82.43 85.89 80.6 79.5 78.3
04/07/2024 13:53:10 71.17 75.47 82.36 71.1 69.7 67.9 77.97 80.32 85.89 80.6 79.5 78.3
04/07/2024 13:53:11 73.59 74.04 82.36 71.1 69.7 67.9 79.4 79.53 85.89 80.6 79.6 78.3
04/07/2024 13:53:12 71.06 73.33 82.36 71.1 69.7 67.8 78.52 79.35 85.89 80.6 79.6 78.3
04/07/2024 13:53:13 70.64 72.66 82.36 71.1 69.7 67.8 78.54 79.56 85.89 80.6 79.6 78.3
04/07/2024 13:53:14 65.24 70.98 82.36 71.1 69.7 67.8 75.92 78.34 85.89 80.6 79.6 78.3
04/07/2024 13:53:15 73.97 72.96 82.36 71.1 69.7 67.8 81.11 79.93 85.89 80.6 79.6 78.3
04/07/2024 13:53:16 68.77 72.25 82.36 71.1 69.7 67.8 79.56 79.98 85.89 80.6 79.6 78.3
04/07/2024 13:53:17 67.89 70.53 82.36 71.1 69.7 67.8 79.3 79.82 85.89 80.6 79.6 78.3
04/07/2024 13:53:18 67.52 68.98 82.36 71.1 69.7 67.8 79.35 79.66 85.89 80.6 79.6 78.3
04/07/2024 13:53:19 67.41 68.21 82.36 71.1 69.7 67.8 80.81 80.56 85.89 80.6 79.6 78.3
04/07/2024 13:53:20 68.29 68.19 82.36 71.1 69.7 67.8 83.03 82.46 85.89 80.6 79.6 78.3
04/07/2024 13:53:21 69.05 68.77 82.36 71.1 69.8 67.8 83.86 83.45 85.89 80.7 79.6 78.3
04/07/2024 13:53:22 71.49 71.33 82.36 71.1 69.8 67.8 83.51 83.99 85.89 80.7 79.6 78.3
04/07/2024 13:53:23 71.48 71.89 82.36 71.1 69.8 67.8 84.49 84.21 85.89 80.7 79.6 78.3
04/07/2024 13:53:24 70.3 71.64 82.36 71.1 69.8 67.8 86.4 85.87 85.89 80.7 79.6 78.3
04/07/2024 13:53:25 71.4 71.45 82.36 71.1 69.8 67.8 86.64 86.73 86.73 80.8 79.7 78.3
04/07/2024 13:53:26 69.71 71.33 82.36 71.1 69.8 67.8 86.41 86.64 86.73 80.8 79.7 78.3
04/07/2024 13:53:27 69.21 70.52 82.36 71.1 69.8 67.8 86.39 86.92 86.92 80.9 79.7 78.4
04/07/2024 13:53:28 68.65 69.64 82.36 71.1 69.8 67.8 81.5 86.32 86.92 80.9 79.7 78.4
04/07/2024 13:53:29 69.31 69.35 82.36 71.1 69.8 67.8 81.44 83.9 86.92 80.9 79.7 78.4
04/07/2024 13:53:30 67.67 69.32 82.36 71.1 69.8 67.8 80.7 82.24 86.92 80.9 79.7 78.4
04/07/2024 13:53:31 72.61 72.06 82.36 71.1 69.8 67.7 80.67 81.35 86.92 80.9 79.7 78.3
04/07/2024 13:53:32 70.46 71.74 82.36 71.1 69.8 67.7 80.59 81.2 86.92 80.9 79.7 78.4
04/07/2024 13:53:33 68.35 71.11 82.36 71.1 69.8 67.7 79.4 80.84 86.92 80.9 79.7 78.4
04/07/2024 13:53:34 67.2 69.54 82.36 71.1 69.8 67.7 78.86 80.03 86.92 80.9 79.7 78.4
04/07/2024 13:53:35 67.69 68.31 79.44 71.1 69.8 67.7 79.63 79.77 86.92 80.9 79.7 78.4
04/07/2024 13:53:36 67.77 68.21 79.14 71.1 69.8 67.7 79.56 79.78 86.92 80.9 79.7 78.4
04/07/2024 13:53:37 67.21 67.95 79.14 71.1 69.8 67.7 78.92 79.53 86.92 80.9 79.7 78.4
04/07/2024 13:53:38 66.98 67.43 78.23 71.1 69.8 67.7 78.77 79.57 86.92 80.9 79.7 78.4
04/07/2024 13:53:39 68.57 68.09 75.47 71.2 69.8 67.7 79.66 79.42 86.92 80.9 79.7 78.4
04/07/2024 13:53:40 69.18 69.04 74.04 71.2 69.8 67.7 81.12 80.76 86.92 80.9 79.7 78.4
04/07/2024 13:53:41 68.41 68.84 73.33 71.2 69.8 67.7 80.23 80.71 86.92 80.9 79.7 78.4
04/07/2024 13:53:42 67.83 68.63 72.96 71.2 69.8 67.7 81.16 81.06 86.92 80.9 79.8 78.4
04/07/2024 13:53:43 69.01 68.91 72.96 71.2 69.8 67.7 81.41 81.84 86.92 80.9 79.8 78.4
04/07/2024 13:53:44 66.62 68.62 72.96 71.2 69.8 67.7 80.61 81.3 86.92 80.9 79.8 78.4
04/07/2024 13:53:45 67.03 67.64 72.25 71.2 69.8 67.7 81.94 81.74 86.92 80.9 79.8 78.4
04/07/2024 13:53:46 67.56 67.75 72.06 71.2 69.8 67.7 79.25 81.53 86.92 80.9 79.8 78.4
04/07/2024 13:53:47 69.5 69.19 72.06 71.2 69.8 67.7 81.59 81.42 86.92 80.9 79.8 78.4
04/07/2024 13:53:48 67.98 69.22 72.06 71.2 69.8 67.7 80.76 81.42 86.92 80.9 79.8 78.4
04/07/2024 13:53:49 66.65 68.46 72.06 71.2 69.8 67.7 79.15 81.05 86.92 80.9 79.8 78.4
04/07/2024 13:53:50 67.51 67.7 72.06 71.2 69.8 67.7 78.4 79.9 86.92 80.9 79.8 78.4
04/07/2024 13:53:51 67.58 67.85 72.06 71.2 69.8 67.7 78.72 79.39 86.92 80.9 79.8 78.4
04/07/2024 13:53:52 66.44 67.52 72.06 71.2 69.8 67.7 78.56 78.82 86.92 80.9 79.8 78.4
04/07/2024 13:53:53 71.24 70.44 72.06 71.2 69.8 67.7 79.54 79.46 86.92 80.9 79.8 78.4
04/07/2024 13:53:54 70.25 70.34 72.06 71.1 69.8 67.7 79.45 79.62 86.92 80.9 79.8 78.3
04/07/2024 13:53:55 67.59 70.14 72.06 71.1 69.8 67.7 78.61 79.49 86.92 80.9 79.8 78.3
04/07/2024 13:53:56 66.7 68.6 72.06 71.1 69.8 67.7 79.02 79.3 86.92 80.9 79.8 78.3
04/07/2024 13:53:57 66.63 67.92 72.06 71.1 69.8 67.7 80 79.91 86.32 80.8 79.8 78.3
04/07/2024 13:53:58 72.15 71.78 72.06 70.2 69.8 67.7 78.08 79.76 83.9 80.6 79.8 78.3
04/07/2024 13:53:59 71.1 71.59 72.06 70.2 69.9 67.7 77.54 78.93 82.24 80.6 79.8 78.3
04/07/2024 13:54:00 73.24 72.83 72.83 70.2 69.9 67.7 78.74 78.65 81.84 80.6 79.8 78.3
04/07/2024 13:54:01 67.61 72.44 72.83 70.2 69.9 67.7 76.24 78.42 81.84 80.5 79.8 78.3
04/07/2024 13:54:02 66.17 69.89 72.83 70.2 69.9 67.7 76.41 77.27 81.84 80.5 79.8 78.3
04/07/2024 13:54:03 67.73 68.57 72.83 70.2 69.9 67.7 77.02 77.17 81.84 80.5 79.8 78.3
04/07/2024 13:54:04 65.71 67.63 72.83 70.2 69.9 67.7 76.61 77.1 81.84 80.5 79.8 78.3
04/07/2024 13:54:05 64.61 66.58 72.83 70.2 69.9 67.7 75.8 76.6 81.84 80.4 79.8 78.3
04/07/2024 13:54:06 65.04 65.61 72.83 70.2 69.9 67.7 76.18 76.53 81.84 80.4 79.8 78.3
04/07/2024 13:54:07 64.36 65.19 72.83 70.2 69.9 67.7 77.12 76.98 81.84 80.4 79.8 78.3
04/07/2024 13:54:08 65.57 65.42 72.83 70.2 69.9 67.7 76.28 77.13 81.84 80.4 79.8 78.3
04/07/2024 13:54:09 66.2 66.18 72.83 70.2 69.9 67.7 76.99 76.91 81.84 80.4 79.8 78.3
04/07/2024 13:54:10 66.77 66.64 72.83 70.2 69.9 67.7 78.1 77.74 81.84 80.4 79.8 78.3
04/07/2024 13:54:11 65.92 66.6 72.83 70.2 69.9 67.7 77.66 77.85 81.84 80.4 79.8 78.3
04/07/2024 13:54:12 66.66 66.72 72.83 70.2 69.9 67.7 76.13 77.69 81.84 80.4 79.8 78.3
04/07/2024 13:54:13 64.33 66.46 72.83 70.2 69.9 67.7 76.9 77.07 81.74 80.4 79.8 78.3
04/07/2024 13:54:14 65.93 65.88 72.83 70.2 69.9 67.7 76.87 76.9 81.74 80.4 79.8 78.3
04/07/2024 13:54:15 66.47 66.38 72.83 70.2 69.9 67.7 77.33 77.38 81.53 80.4 79.8 78.3
04/07/2024 13:54:16 66.64 67.08 72.83 70.2 69.9 67.7 80 79.51 81.42 80.4 79.8 78.3
04/07/2024 13:54:17 65.74 66.26 72.83 70.2 69.9 67.7 77.73 78.79 81.42 80.3 79.8 78.3
04/07/2024 13:54:18 69.08 68.37 72.83 70.2 69.9 67.7 77.67 78.47 81.05 80.3 79.8 78.3
04/07/2024 13:54:19 66.32 68.21 72.83 70.1 69.9 67.7 75.81 77.9 79.91 80.3 79.8 78.3
04/07/2024 13:54:20 65.09 67.13 72.83 70.1 69.9 67.7 75.8 76.72 79.91 80.3 79.8 78.3
04/07/2024 13:54:21 67.08 66.82 72.83 70.1 69.9 67.7 75.68 76.24 79.91 80.3 79.8 78.3
04/07/2024 13:54:22 65.78 66.63 72.83 70.1 69.9 67.7 75.88 76.06 79.91 80.2 79.8 78.3
04/07/2024 13:54:23 66.65 66.64 72.83 70.1 69.9 67.7 75.4 75.79 79.91 80.2 79.8 78.3
04/07/2024 13:54:24 67.45 67.26 72.83 70.1 69.9 67.7 76.01 75.86 79.91 80.2 79.8 78.3
04/07/2024 13:54:25 66.8 67.4 72.83 70.1 69.9 67.7 76.56 76.34 79.91 80.2 79.8 78.3
04/07/2024 13:54:26 66.52 66.92 72.83 70.1 69.9 67.7 76.81 76.92 79.91 80.2 79.8 78.3
04/07/2024 13:54:27 67.13 67.03 72.83 70.1 69.9 67.7 76.74 76.77 79.76 80.1 79.8 78.3
04/07/2024 13:54:28 69.2 68.45 72.83 70.1 69.9 67.7 77.37 77.23 79.51 80.1 79.8 78.3
04/07/2024 13:54:29 67.12 68.39 72.83 70.1 69.9 67.7 76.07 77.12 79.51 80.1 79.8 78.3
04/07/2024 13:54:30 67.05 67.63 72.44 70.1 69.9 67.7 77.62 77.52 79.51 80.1 79.8 78.3
04/07/2024 13:54:31 66.74 67.5 69.89 70.1 69.9 67.7 76.27 77.47 79.51 80 79.8 78.3
04/07/2024 13:54:32 65.83 66.84 68.57 70.1 69.9 67.7 77.3 77.28 79.51 80 79.8 78.3
04/07/2024 13:54:33 67.05 66.87 68.45 70.1 69.9 67.7 79.24 78.57 79.51 80 79.8 78.3
04/07/2024 13:54:34 68.25 67.95 68.45 70.1 69.9 67.7 78.22 78.61 79.51 80 79.8 78.3
04/07/2024 13:54:35 67.26 67.8 68.45 70.1 69.9 67.7 78.89 78.83 79.51 80 79.8 78.3
04/07/2024 13:54:36 67.45 67.63 68.45 70.1 69.9 67.7 79.42 79.37 79.51 80.1 79.8 78.3
04/07/2024 13:54:37 69.28 69.13 69.13 70.1 69.9 67.7 78.58 79.31 79.51 80.1 79.8 78.3
04/07/2024 13:54:38 68.56 68.94 69.13 70.1 69.9 67.7 79.43 79.23 79.51 80 79.8 78.3
04/07/2024 13:54:39 67.93 68.64 69.13 70.1 69.9 67.7 79.36 79.54 79.54 80 79.8 78.3
04/07/2024 13:54:40 66.7 68.24 69.13 70.1 69.9 67.7 78.66 79.32 79.54 80 79.8 78.3
04/07/2024 13:54:41 68.02 68 69.13 70.1 69.9 67.7 78.06 78.94 79.54 80.1 79.8 78.3
04/07/2024 13:54:42 68.84 68.95 69.13 70.1 69.9 67.7 79.44 79.3 79.54 80.1 79.8 78.3
04/07/2024 13:54:43 68.69 68.57 69.13 70.1 69.9 67.7 79.23 79.3 79.54 80.1 79.8 78.3
04/07/2024 13:54:44 67.74 68.6 69.13 70.1 69.9 67.7 78.83 79.51 79.54 80.1 79.8 78.3
04/07/2024 13:54:45 68.68 68.86 69.13 70.1 69.9 67.7 80.32 80.09 80.09 80.1 79.8 78.3
04/07/2024 13:54:46 68.25 69.06 69.13 70.1 69.9 67.7 77.51 80.02 80.09 80.1 79.8 78.3
04/07/2024 13:54:47 67.84 68.44 69.13 70.1 69.9 67.7 79.27 79.2 80.09 80.1 79.8 78.3
04/07/2024 13:54:48 67.52 67.99 69.13 70.1 69.9 67.7 78.99 79.32 80.09 80.1 79.8 78.3
04/07/2024 13:54:49 68.21 68.3 69.13 70.1 69.9 67.7 78.86 79.41 80.09 80.1 79.8 78.3
04/07/2024 13:54:50 68.04 68.25 69.13 70.1 69.9 67.7 79.3 79.47 80.09 80.1 79.8 78.3
04/07/2024 13:54:51 67.92 68.1 69.13 70.1 69.9 67.7 79.06 79.17 80.09 80.1 79.8 78.3
04/07/2024 13:54:52 67.31 68.05 69.13 70.1 69.9 67.7 78.86 79.29 80.09 80.1 79.8 78.4
04/07/2024 13:54:53 68.31 68.24 69.13 70.1 69.9 67.7 79.54 79.48 80.09 80.1 79.8 78.4
04/07/2024 13:54:54 67.94 68.19 69.13 70.1 69.9 67.7 78.08 79.47 80.09 80.1 79.8 78.4
04/07/2024 13:54:55 69.93 69.58 69.58 70.1 69.9 67.7 78.8 79 80.09 80.1 79.8 78.4
04/07/2024 13:54:56 68.39 69.73 69.73 70.1 69.9 67.7 78.3 79.08 80.09 80.1 79.9 78.4
04/07/2024 13:54:57 70.27 69.75 69.75 70.1 69.9 67.7 79.3 78.99 80.09 80 79.9 78.4
04/07/2024 13:54:58 74.35 73.86 73.86 70.2 69.9 67.7 80.42 80.08 80.09 80 79.9 78.4
04/07/2024 13:54:59 67.06 72.62 73.86 70.1 69.9 67.7 78.53 79.85 80.09 80 79.9 78.4
04/07/2024 13:55:00 67.47 70.01 73.86 70.1 69.9 67.7 77.21 79.14 80.09 80 79.9 78.4
04/07/2024 13:55:01 70.02 70.13 73.86 70.1 69.9 67.7 78 78.38 80.09 80 79.9 78.4
04/07/2024 13:55:02 69.3 71.09 73.86 70.1 69.9 67.7 79.09 79.24 80.09 79.9 79.9 78.4
04/07/2024 13:55:03 67.02 69.15 73.86 70.1 69.9 67.7 78.57 79.09 80.09 79.9 79.9 78.4
04/07/2024 13:55:04 66.87 68.1 73.86 70.1 69.9 67.7 78.57 78.68 80.09 79.9 79.9 78.4
04/07/2024 13:55:05 67.17 67.74 73.86 70.1 69.9 67.7 77.58 78.66 80.09 79.9 79.9 78.4
04/07/2024 13:55:06 69.98 69.46 73.86 70.1 69.9 67.7 79.15 79.02 80.09 79.9 79.9 78.4
04/07/2024 13:55:07 66.21 68.79 73.86 70.1 69.9 67.7 77.42 78.71 80.09 79.9 79.9 78.4
04/07/2024 13:55:08 67.39 67.63 73.86 70.1 69.9 67.7 78.67 78.72 80.09 79.9 79.9 78.4
04/07/2024 13:55:09 67.26 67.45 73.86 70.1 69.9 67.7 78.36 78.6 80.09 79.8 79.9 78.4
04/07/2024 13:55:10 67.04 67.33 73.86 70.1 69.9 67.7 78.27 78.58 80.09 79.8 79.9 78.4
04/07/2024 13:55:11 71.59 71.02 73.86 70.1 69.9 67.7 79.64 79.44 80.09 79.8 79.9 78.4
04/07/2024 13:55:12 67.33 70.3 73.86 70.1 69.9 67.7 78.3 79.31 80.09 79.8 79.9 78.4
04/07/2024 13:55:13 66.66 68.66 73.86 70.1 69.9 67.7 78.31 78.8 80.09 79.8 79.9 78.4
04/07/2024 13:55:14 65.63 67.52 73.86 70.1 69.9 67.7 78.05 78.77 80.09 79.8 79.9 78.4
04/07/2024 13:55:15 64.48 66.59 73.86 70.1 69.9 67.7 77.05 78.54 80.08 79.7 79.8 78.4
04/07/2024 13:55:16 63.34 65.1 73.86 70.1 69.9 67.7 76.01 77.09 80.08 79.7 79.8 78.4
04/07/2024 13:55:17 61.83 64.04 73.86 70.1 69.9 67.7 75.76 76.57 80.08 79.7 79.8 78.4
04/07/2024 13:55:18 62.64 62.81 73.86 70.1 69.9 67.7 76 76.13 80.08 79.6 79.8 78.4
04/07/2024 13:55:19 68.32 67.15 73.86 70.1 69.9 67.7 78.48 77.87 80.08 79.6 79.8 78.4
04/07/2024 13:55:20 65.67 66.47 73.86 70.1 69.9 67.7 76.82 77.46 80.08 79.6 79.8 78.4
04/07/2024 13:55:21 66.55 66.59 73.86 70 69.9 67.7 78.44 78.25 80.08 79.6 79.8 78.4
04/07/2024 13:55:22 65.97 66.54 73.86 70 69.9 67.7 75.8 77.91 80.08 79.6 79.8 78.4
04/07/2024 13:55:23 65.39 66.31 73.86 70 69.9 67.7 76.73 76.91 80.08 79.5 79.8 78.4
04/07/2024 13:55:24 65.2 65.7 73.86 70 69.9 67.7 76.42 76.8 80.08 79.5 79.8 78.4
04/07/2024 13:55:25 65.63 65.9 73.86 70 69.9 67.7 76.33 76.54 80.08 79.5 79.8 78.4
04/07/2024 13:55:26 65.5 65.53 73.86 70 69.9 67.7 77.14 76.93 80.08 79.5 79.8 78.4
04/07/2024 13:55:27 66.97 66.47 73.86 70 69.9 67.7 78.46 78.14 80.08 79.5 79.8 78.4
04/07/2024 13:55:28 66.46 66.71 72.62 70 69.9 67.7 79.87 79.73 79.85 79.6 79.8 78.4
04/07/2024 13:55:29 66.17 66.92 71.09 70 69.9 67.7 76.56 79.07 79.73 79.6 79.8 78.4
04/07/2024 13:55:30 66.94 66.89 71.09 70 69.9 67.7 76.45 77.69 79.73 79.5 79.8 78.4
04/07/2024 13:55:31 65.76 66.98 71.09 70 69.9 67.7 76.89 77.01 79.73 79.5 79.8 78.4
04/07/2024 13:55:32 67.61 67.52 71.02 70 69.9 67.7 78.34 78.05 79.73 79.5 79.8 78.4
04/07/2024 13:55:33 68.38 68.16 71.02 70 69.9 67.7 79.14 79.01 79.73 79.5 79.8 78.4
04/07/2024 13:55:34 69.8 69.77 71.02 69.9 69.9 67.7 76.34 78.69 79.73 79.4 79.8 78.4
04/07/2024 13:55:35 67.26 68.9 71.02 69.9 69.9 67.7 78.17 78.22 79.73 79.4 79.7 78.4
04/07/2024 13:55:36 66.68 67.97 71.02 69.9 69.9 67.7 77.66 78.11 79.73 79.4 79.7 78.4
04/07/2024 13:55:37 65.93 67.14 71.02 69.9 69.9 67.7 77.96 78.04 79.73 79.4 79.7 78.4
04/07/2024 13:55:38 66.69 66.83 71.02 69.9 69.9 67.7 78.69 78.44 79.73 79.4 79.7 78.4
04/07/2024 13:55:39 68.2 67.82 71.02 69.9 69.9 67.7 78.47 78.53 79.73 79.4 79.7 78.3
04/07/2024 13:55:40 66.8 67.94 71.02 69.9 69.9 67.7 77.3 78.68 79.73 79.4 79.7 78.3
04/07/2024 13:55:41 67.42 67.49 70.3 69.9 69.9 67.7 78.51 78.38 79.73 79.4 79.7 78.4
04/07/2024 13:55:42 68.52 68.21 69.77 69.9 69.9 67.7 79.42 79.12 79.73 79.4 79.7 78.4
04/07/2024 13:55:43 68.92 69.05 69.77 69.9 69.9 67.7 78.93 79.78 79.78 79.4 79.7 78.4
04/07/2024 13:55:44 68.78 68.82 69.77 69.9 69.9 67.7 77.88 78.77 79.78 79.4 79.7 78.4
04/07/2024 13:55:45 68.4 68.71 69.77 69.9 69.9 67.7 78.43 78.96 79.78 79.4 79.7 78.4
04/07/2024 13:55:46 67.4 68.68 69.77 69.9 69.9 67.7 77.61 78.21 79.78 79.4 79.7 78.4
04/07/2024 13:55:47 66.67 68.44 69.77 69.9 69.9 67.7 77.41 78.19 79.78 79.4 79.7 78.4
04/07/2024 13:55:48 67.94 67.99 69.77 69.9 69.9 67.7 76.03 77.45 79.78 79.4 79.7 78.4
04/07/2024 13:55:49 66.5 67.68 69.77 69.9 69.9 67.7 77.09 77.17 79.78 79.4 79.7 78.4
04/07/2024 13:55:50 67.39 67.58 69.77 69.9 69.9 67.7 76.25 76.85 79.78 79.4 79.7 78.4
04/07/2024 13:55:51 68.2 68.06 69.77 69.9 69.9 67.7 77.44 77.2 79.78 79.4 79.7 78.4
04/07/2024 13:55:52 68.57 68.45 69.77 69.9 69.9 67.7 78.93 78.37 79.78 79.4 79.7 78.4
04/07/2024 13:55:53 67.9 68.45 69.77 69.9 69.9 67.7 78.3 78.57 79.78 79.4 79.7 78.4
04/07/2024 13:55:54 69.31 69.32 69.77 69.9 69.9 67.7 78.14 78.47 79.78 79.4 79.7 78.4
04/07/2024 13:55:55 72.95 72.7 72.7 69.9 69.9 67.7 81.69 81.37 81.37 79.4 79.7 78.4
04/07/2024 13:55:56 78.75 78.34 78.34 70 69.9 67.7 84.12 83.87 83.87 79.5 79.7 78.4
04/07/2024 13:55:57 67.27 77.61 78.34 70 69.9 67.7 78.11 83.49 83.87 79.5 79.7 78.4
04/07/2024 13:55:58 68.35 73.94 78.34 70 69.9 67.7 77.76 80.93 83.87 79.5 79.7 78.4
04/07/2024 13:55:59 67.99 71.36 78.34 70 69.9 67.7 78.52 79.29 83.87 79.5 79.8 78.4
04/07/2024 13:56:00 68.42 69.98 78.34 70 69.9 67.7 78.56 79.06 83.87 79.5 79.8 78.4
04/07/2024 13:56:01 70.34 69.99 78.34 70 69.9 67.7 78.26 78.71 83.87 79.5 79.8 78.4
04/07/2024 13:56:02 66.63 69.76 78.34 70 69.9 67.7 77.15 78.39 83.87 79.5 79.8 78.4
04/07/2024 13:56:03 68.74 68.75 78.34 70 69.9 67.7 78.33 78.24 83.87 79.5 79.8 78.4
04/07/2024 13:56:04 69.31 69.35 78.34 69.9 69.9 67.7 78.52 78.56 83.87 79.5 79.8 78.4
04/07/2024 13:56:05 68.93 69.56 78.34 69.8 69.9 67.7 78.3 78.79 83.87 79.4 79.8 78.4
04/07/2024 13:56:06 68.57 69.49 78.34 69.8 69.9 67.7 77.73 78.25 83.87 79.4 79.8 78.4
04/07/2024 13:56:07 65.67 68.66 78.34 69.8 69.9 67.7 79.45 79.73 83.87 79.4 79.8 78.4
04/07/2024 13:56:08 65.13 66.88 78.34 69.8 69.9 67.7 75.75 78.57 83.87 79.4 79.8 78.4
04/07/2024 13:56:09 63.75 66 78.34 69.8 69.9 67.7 75.45 77.08 83.87 79.4 79.8 78.4
04/07/2024 13:56:10 64.08 64.74 78.34 69.8 69.9 67.7 75.72 76.34 83.87 79.4 79.7 78.4
04/07/2024 13:56:11 63.78 64.34 78.34 69.8 69.9 67.7 76.18 76.25 83.87 79.4 79.7 78.4
04/07/2024 13:56:12 64.64 64.48 78.34 69.8 69.9 67.7 76.92 76.85 83.87 79.4 79.7 78.4
04/07/2024 13:56:13 66.93 66.28 78.34 69.8 69.9 67.7 77.85 77.53 83.87 79.4 79.7 78.4
04/07/2024 13:56:14 66.38 66.41 78.34 69.8 69.9 67.7 77.53 77.71 83.87 79.4 79.7 78.4
04/07/2024 13:56:15 65.39 66.35 78.34 69.8 69.9 67.7 77.95 77.94 83.87 79.4 79.7 78.4
04/07/2024 13:56:16 67.55 67.12 78.34 69.8 69.9 67.7 77.76 78.09 83.87 79.4 79.7 78.4
04/07/2024 13:56:17 67.24 67.44 78.34 69.8 69.9 67.7 76.89 78 83.87 79.4 79.7 78.4
04/07/2024 13:56:18 73.44 72.07 78.34 69.8 69.9 67.7 80.7 79.66 83.87 79.4 79.7 78.4
04/07/2024 13:56:19 69.85 71.57 78.34 69.8 69.9 67.7 80.24 80.09 83.87 79.4 79.7 78.4
04/07/2024 13:56:20 69.83 71.02 78.34 69.8 69.9 67.7 78.58 80.3 83.87 79.4 79.7 78.4
04/07/2024 13:56:21 71.53 71.88 78.34 69.8 69.9 67.7 79.65 79.58 83.87 79.4 79.7 78.4
04/07/2024 13:56:22 67.29 70.46 78.34 69.8 69.9 67.7 78.7 80.04 83.87 79.4 79.7 78.4
04/07/2024 13:56:23 66.49 68.81 78.34 69.8 69.9 67.7 75.75 78.67 83.87 79.4 79.7 78.4
04/07/2024 13:56:24 64.86 67.43 78.34 69.8 69.9 67.7 75.42 77.07 83.87 79.4 79.7 78.4
04/07/2024 13:56:25 64.11 65.96 78.34 69.8 69.9 67.7 74.89 76.13 83.87 79.4 79.7 78.4
04/07/2024 13:56:26 65.71 65.79 77.61 69.8 69.9 67.7 75.94 75.87 83.49 79.4 79.7 78.4
04/07/2024 13:56:27 66.36 66.15 73.94 69.8 69.9 67.7 76.7 76.54 80.93 79.4 79.7 78.4
04/07/2024 13:56:28 67.61 67.2 72.07 69.8 69.9 67.7 77.44 77.21 80.3 79.4 79.7 78.4
04/07/2024 13:56:29 67.14 67.34 72.07 69.8 69.9 67.7 80.01 79.49 80.3 79.4 79.7 78.4
04/07/2024 13:56:30 66.02 67.38 72.07 69.8 69.9 67.7 76.58 78.86 80.3 79.4 79.7 78.4
04/07/2024 13:56:31 68.86 68.45 72.07 69.8 69.9 67.7 77.5 77.67 80.3 79.3 79.7 78.4
04/07/2024 13:56:32 68.28 69.12 72.07 69.8 69.9 67.7 77.44 77.7 80.3 79.3 79.7 78.4
04/07/2024 13:56:33 66.54 68.1 72.07 69.8 69.9 67.7 77.99 77.89 80.3 79.3 79.7 78.4
04/07/2024 13:56:34 68.78 68.39 72.07 69.8 69.9 67.7 79.3 79.05 80.3 79.3 79.7 78.4
04/07/2024 13:56:35 69.27 69.63 72.07 69.8 69.8 67.7 76.46 78.74 80.3 79.3 79.7 78.4
04/07/2024 13:56:36 67.48 68.6 72.07 69.8 69.8 67.7 78.48 78.26 80.3 79.3 79.7 78.4
04/07/2024 13:56:37 67.24 68.02 72.07 69.8 69.8 67.7 77.14 78.24 80.3 79.3 79.7 78.4
04/07/2024 13:56:38 68.2 68.34 72.07 69.8 69.8 67.7 78.84 78.58 80.3 79.3 79.7 78.4
04/07/2024 13:56:39 69.21 69.47 72.07 69.8 69.8 67.7 78.44 78.76 80.3 79.3 79.7 78.4
04/07/2024 13:56:40 67.19 68.87 72.07 69.8 69.8 67.7 77.67 78.42 80.3 79.3 79.7 78.4
04/07/2024 13:56:41 65.86 67.8 72.07 69.8 69.8 67.7 76.84 77.95 80.3 79.3 79.7 78.4
04/07/2024 13:56:42 67.69 67.39 72.07 69.9 69.8 67.7 78.62 78.32 80.3 79.3 79.7 78.4
04/07/2024 13:56:43 68.37 68.1 72.07 69.9 69.8 67.7 79.9 79.45 80.3 79.4 79.7 78.4
04/07/2024 13:56:44 67.91 68.42 72.07 69.9 69.8 67.7 78.49 79.77 80.3 79.4 79.7 78.4
04/07/2024 13:56:45 68.74 68.48 72.07 69.9 69.8 67.7 77.68 78.77 80.3 79.4 79.7 78.4
04/07/2024 13:56:46 68.39 68.78 72.07 69.9 69.8 67.7 78.31 78.4 80.3 79.4 79.7 78.4
04/07/2024 13:56:47 74.24 73.33 73.33 69.9 69.8 67.7 80.25 79.94 80.3 79.4 79.7 78.4
04/07/2024 13:56:48 66.61 72.96 73.33 69.9 69.8 67.7 77.32 79.65 80.3 79.4 79.7 78.4
04/07/2024 13:56:49 73.63 72.73 73.33 69.9 69.8 67.7 80.08 79.65 80.3 79.4 79.7 78.4
04/07/2024 13:56:50 70.3 72.9 73.33 69.9 69.8 67.7 78.97 79.74 80.04 79.3 79.7 78.4
04/07/2024 13:56:51 70.87 71.55 73.33 69.9 69.8 67.7 78.99 79.36 80.04 79.3 79.7 78.4
04/07/2024 13:56:52 68.34 71.17 73.33 69.9 69.8 67.7 77.25 79.03 79.94 79.3 79.7 78.4
04/07/2024 13:56:53 69.22 69.86 73.33 69.9 69.8 67.7 78.3 78.38 79.94 79.2 79.7 78.4
04/07/2024 13:56:54 73.36 73.01 73.33 70 69.8 67.7 79.75 79.5 79.94 79.2 79.7 78.4
04/07/2024 13:56:55 73.3 73.38 73.38 70 69.8 67.7 79.7 79.83 79.94 79.2 79.7 78.4
04/07/2024 13:56:56 72.29 73.26 73.38 70 69.8 67.7 79.13 79.81 79.94 79.2 79.7 78.4
04/07/2024 13:56:57 71.86 73.02 73.38 70 69.8 67.7 80.01 80.05 80.05 79.2 79.7 78.4
04/07/2024 13:56:58 73.69 73.56 73.56 70 69.8 67.7 80.83 80.75 80.75 79.2 79.7 78.4
04/07/2024 13:56:59 70.18 73.3 73.56 69.8 69.8 67.7 78.62 80.52 80.75 79.2 79.7 78.4
04/07/2024 13:57:00 69.13 71.55 73.56 69.8 69.8 67.7 78.78 79.45 80.75 79.2 79.7 78.4
04/07/2024 13:57:01 67.69 70.21 73.56 69.8 69.8 67.7 77.9 79.09 80.75 79.2 79.7 78.4
04/07/2024 13:57:02 71.1 70.81 73.56 69.8 69.8 67.7 78.02 78.35 80.75 79.2 79.7 78.4
04/07/2024 13:57:03 68.82 70.86 73.56 69.8 69.8 67.7 77.1 78.16 80.75 79.2 79.7 78.4
04/07/2024 13:57:04 72.41 71.98 73.56 69.8 69.8 67.7 79.78 79.3 80.75 79.2 79.7 78.4
04/07/2024 13:57:05 75.89 75.23 75.23 69.8 69.8 67.7 81.27 80.87 80.87 79.2 79.7 78.4
04/07/2024 13:57:06 72.44 75.02 75.23 69.8 69.8 67.7 79.48 80.74 80.87 79.2 79.7 78.4
04/07/2024 13:57:07 67.78 73.54 75.23 69.8 69.8 67.7 77.55 80.03 80.87 79.2 79.7 78.4
04/07/2024 13:57:08 69.18 70.81 75.23 69.8 69.8 67.7 78.05 78.62 80.87 79.2 79.7 78.4
04/07/2024 13:57:09 69.88 70.18 75.23 69.8 69.8 67.7 77.88 78.34 80.87 79.2 79.7 78.4
04/07/2024 13:57:10 71.74 71.6 75.23 69.9 69.8 67.7 79.92 79.74 80.87 79.2 79.7 78.4
04/07/2024 13:57:11 71.83 71.81 75.23 69.9 69.8 67.7 79.61 79.85 80.87 79.2 79.7 78.4
04/07/2024 13:57:12 68.21 71.56 75.23 69.9 69.8 67.7 78.39 79.63 80.87 79.2 79.7 78.4
04/07/2024 13:57:13 66.59 69.7 75.23 69.9 69.8 67.7 77.35 78.86 80.87 79.2 79.7 78.4
04/07/2024 13:57:14 64.75 67.92 75.23 69.9 69.8 67.7 75.05 77.8 80.87 79.2 79.7 78.4
04/07/2024 13:57:15 66.08 66.4 75.23 69.9 69.8 67.7 80.08 79.39 80.87 79.2 79.7 78.4
04/07/2024 13:57:16 64.15 66.04 75.23 69.9 69.8 67.7 77.78 78.95 80.87 79.2 79.7 78.4
04/07/2024 13:57:17 64.08 64.98 75.23 69.8 69.8 67.7 76.91 78.41 80.87 79.2 79.7 78.4
04/07/2024 13:57:18 63.77 64.36 75.23 69.8 69.8 67.7 76.72 77.49 80.87 79.1 79.7 78.4
04/07/2024 13:57:19 63.99 64.18 75.23 69.8 69.8 67.7 76.57 77.1 80.87 79.1 79.7 78.4
04/07/2024 13:57:20 65.75 65.23 75.23 69.8 69.8 67.7 77.14 77.07 80.87 79.1 79.7 78.4
04/07/2024 13:57:21 64.86 65.15 75.23 69.8 69.8 67.7 77.4 77.45 80.87 79.1 79.7 78.4
04/07/2024 13:57:22 65.5 65.4 75.23 69.8 69.8 67.7 78.04 77.9 80.87 79.1 79.7 78.4
04/07/2024 13:57:23 65.24 65.9 75.23 69.8 69.8 67.7 78.64 78.63 80.87 79.1 79.7 78.4
04/07/2024 13:57:24 65.89 65.77 75.23 69.8 69.8 67.7 78.3 78.43 80.87 79.1 79.7 78.4
04/07/2024 13:57:25 66.28 66.72 75.23 69.8 69.8 67.7 78.07 78.51 80.87 79.1 79.7 78.4
04/07/2024 13:57:26 65.63 66.04 75.23 69.8 69.8 67.7 78.53 78.62 80.87 79.1 79.7 78.4
04/07/2024 13:57:27 67.75 67.22 75.23 69.8 69.8 67.7 79.72 79.42 80.87 79.1 79.7 78.4
04/07/2024 13:57:28 62.08 66.92 75.23 69.8 69.8 67.7 77.73 79.25 80.87 79.1 79.7 78.4
04/07/2024 13:57:29 84.21 83.12 83.12 70.2 69.9 67.8 87.26 86.39 86.39 79.2 79.7 78.4
04/07/2024 13:57:30 81.35 83.47 83.47 70.4 70 67.8 84.76 86.67 86.67 79.2 79.7 78.4
04/07/2024 13:57:31 75 81.13 83.47 70.4 70 67.8 80.72 84.6 86.67 79.2 79.7 78.4
04/07/2024 13:57:32 86 84.64 84.64 70.9 70.2 67.9 88.88 87.69 87.69 79.4 79.8 78.4
04/07/2024 13:57:33 70.66 83.67 84.64 70.9 70.2 67.9 80.55 86.76 87.69 79.4 79.8 78.4
04/07/2024 13:57:34 71.16 79.73 84.64 70.9 70.2 67.9 78.47 83.86 87.69 79.4 79.8 78.4
04/07/2024 13:57:35 73.04 77.1 84.64 70.9 70.2 67.9 78.44 81.67 87.69 79.4 79.8 78.4
04/07/2024 13:57:36 69.56 74.1 84.64 70.9 70.2 67.9 76.32 79.5 87.69 79.4 79.8 78.4
04/07/2024 13:57:37 67.71 72.02 84.64 70.9 70.2 67.9 76.18 77.85 87.69 79.3 79.8 78.4
04/07/2024 13:57:38 67.98 69.85 84.64 70.9 70.2 67.9 76.71 76.92 87.69 79.3 79.8 78.4
04/07/2024 13:57:39 68.85 68.95 84.64 70.9 70.2 67.9 77.94 77.66 87.69 79.4 79.8 78.4
04/07/2024 13:57:40 71.97 71.3 84.64 70.9 70.2 67.9 78.37 78.22 87.69 79.4 79.7 78.4
04/07/2024 13:57:41 69.64 71.41 84.64 70.9 70.2 67.9 77.02 78.11 87.69 79.4 79.7 78.4
04/07/2024 13:57:42 67.86 70.03 84.64 70.9 70.2 67.9 79.07 79.06 87.69 79.4 79.7 78.4
04/07/2024 13:57:43 68.49 69.02 84.64 70.9 70.2 67.9 78.67 78.61 87.69 79.4 79.7 78.4
04/07/2024 13:57:44 72.41 71.31 84.64 71 70.2 67.9 80.46 79.96 87.69 79.4 79.7 78.4
04/07/2024 13:57:45 77.41 76.26 84.64 71 70.2 67.9 82.5 81.68 87.69 79.4 79.6 78.4
04/07/2024 13:57:46 74.17 76.63 84.64 71 70.2 67.9 81.46 82.03 87.69 79.4 79.6 78.4
04/07/2024 13:57:47 72.76 74.53 84.64 71 70.2 67.9 80.19 81.5 87.69 79.4 79.6 78.4
04/07/2024 13:57:48 67.81 73.92 84.64 71 70.2 67.9 77.94 81 87.69 79.4 79.6 78.4
04/07/2024 13:57:49 69.75 71.1 84.64 71 70.2 67.9 79.67 80.07 87.69 79.4 79.6 78.4
04/07/2024 13:57:50 74 73.9 84.64 71.1 70.2 67.9 80.61 80.74 87.69 79.4 79.6 78.4
04/07/2024 13:57:51 76.28 76.12 84.64 71.1 70.2 67.9 82.3 82.12 87.69 79.4 79.6 78.4
04/07/2024 13:57:52 76.22 76.88 84.64 71.2 70.2 67.9 81.74 82.39 87.69 79.5 79.6 78.4
04/07/2024 13:57:53 72.52 76.1 84.64 71.2 70.3 67.9 80.62 81.76 87.69 79.5 79.6 78.4
04/07/2024 13:57:54 77.6 77.16 84.64 71.2 70.3 67.9 82.43 82.34 87.69 79.5 79.6 78.4
04/07/2024 13:57:55 75.19 76.82 84.64 71.2 70.3 67.9 81.02 82.13 87.69 79.5 79.6 78.4
04/07/2024 13:57:56 73.1 75.78 84.64 71.2 70.3 67.9 80.06 81.47 87.69 79.5 79.6 78.4
04/07/2024 13:57:57 72.52 74.1 84.64 71.3 70.3 67.9 81.53 81.17 87.69 79.5 79.6 78.4
04/07/2024 13:57:58 67.43 73.07 84.64 71.2 70.3 67.9 79.46 81.2 87.69 79.5 79.6 78.4
04/07/2024 13:57:59 68.76 70.35 84.64 71.2 70.3 67.9 78.39 80.33 87.69 79.5 79.6 78.4
04/07/2024 13:58:00 67.76 69.52 84.64 71.2 70.3 67.9 79.25 79.71 87.69 79.5 79.6 78.4
04/07/2024 13:58:01 68.67 68.81 84.64 71.1 70.3 67.9 77.83 79.38 87.69 79.5 79.6 78.4
04/07/2024 13:58:02 66.8 68.48 83.67 71 70.3 67.9 78.56 79.06 86.76 79.4 79.6 78.4
04/07/2024 13:58:03 67.02 67.52 79.73 70.9 70.3 67.9 77.95 78.56 83.86 79.4 79.6 78.4
04/07/2024 13:58:04 66.68 67.35 77.16 70.8 70.3 67.9 80.34 80.02 82.39 79.4 79.6 78.4
04/07/2024 13:58:05 64.91 66.8 77.16 70.6 70.3 67.9 75.24 79.71 82.39 79.4 79.6 78.4
04/07/2024 13:58:06 62.59 65.77 77.16 70.6 70.3 67.9 75.52 77.45 82.39 79.3 79.6 78.4
04/07/2024 13:58:07 62.84 64.11 77.16 70.6 70.3 67.9 74.8 76.28 82.39 79.3 79.6 78.4
04/07/2024 13:58:08 63.77 63.69 77.16 70.5 70.3 67.9 74.57 75.43 82.39 79.3 79.6 78.4
04/07/2024 13:58:09 75 74.09 77.16 70.5 70.3 67.9 79.51 78.93 82.39 79.3 79.6 78.4
04/07/2024 13:58:10 67.88 74.1 77.16 70.5 70.3 67.9 76.5 78.99 82.39 79.3 79.6 78.4
04/07/2024 13:58:11 70.7 71.39 77.16 70.5 70.3 67.9 78.16 78.31 82.39 79.3 79.6 78.4
04/07/2024 13:58:12 67.96 71.07 77.16 70.4 70.3 67.9 76.97 78.14 82.39 79.3 79.6 78.4
04/07/2024 13:58:13 66.56 69.48 77.16 70.4 70.3 67.9 78.43 78.69 82.39 79.3 79.6 78.4
04/07/2024 13:58:14 71.85 71.66 77.16 70.5 70.3 67.9 79.09 79.12 82.39 79.3 79.6 78.4
04/07/2024 13:58:15 66.43 70.16 77.16 70.4 70.3 67.9 78.37 79.26 82.39 79.3 79.6 78.4
04/07/2024 13:58:16 66.28 68.15 77.16 70.4 70.3 67.9 77.2 78.39 82.39 79.3 79.6 78.4
04/07/2024 13:58:17 75.89 75.19 77.16 70.5 70.3 67.9 82.35 81.96 82.39 79.3 79.6 78.4
04/07/2024 13:58:18 66.34 72.89 77.16 70.5 70.3 67.9 78.11 80.13 82.39 79.3 79.6 78.4
04/07/2024 13:58:19 69.3 70.25 77.16 70.5 70.3 67.9 79.17 79.73 82.39 79.3 79.6 78.4
04/07/2024 13:58:20 65.16 69.69 77.16 70.5 70.3 67.9 74.84 78.8 82.39 79.3 79.6 78.4
04/07/2024 13:58:21 65.13 67.57 77.16 70.5 70.3 67.9 75.73 76.75 82.39 79.2 79.6 78.4
04/07/2024 13:58:22 72.48 71.13 77.16 70.5 70.3 67.9 79.11 78.45 82.34 79.2 79.6 78.4
04/07/2024 13:58:23 65.19 70.88 77.16 70.4 70.3 67.9 76.7 78.45 82.34 79.2 79.6 78.4
04/07/2024 13:58:24 65.44 68.22 76.82 70.4 70.3 67.9 75.8 77.37 82.13 79.1 79.6 78.4
04/07/2024 13:58:25 65.6 66.93 75.78 70.4 70.3 67.9 76.07 76.52 81.96 79 79.6 78.4
04/07/2024 13:58:26 65.81 66.35 75.19 70.4 70.3 67.9 75.94 76.49 81.96 78.9 79.6 78.4
04/07/2024 13:58:27 68.59 67.97 75.19 70.4 70.3 67.9 75.88 76.18 81.96 78.9 79.6 78.4
04/07/2024 13:58:28 64.85 67.51 75.19 70.4 70.3 67.9 75.18 75.81 81.96 78.8 79.6 78.4
04/07/2024 13:58:29 66.65 66.75 75.19 70.4 70.3 67.9 75.83 76.06 81.96 78.8 79.6 78.4
04/07/2024 13:58:30 66.6 66.99 75.19 70.4 70.3 67.9 78.8 78.06 81.96 78.8 79.6 78.4
04/07/2024 13:58:31 66.97 67.64 75.19 70.4 70.3 67.9 75.85 77.74 81.96 78.8 79.6 78.4
04/07/2024 13:58:32 66.65 67.17 75.19 70.4 70.3 67.9 76.11 76.61 81.96 78.8 79.6 78.4
04/07/2024 13:58:33 64.35 66.35 75.19 70.4 70.3 67.9 75.98 76.29 81.96 78.8 79.6 78.4
04/07/2024 13:58:34 66.14 66.02 75.19 70.4 70.3 67.9 75.92 76.21 81.96 78.8 79.6 78.4
04/07/2024 13:58:35 67.34 66.84 75.19 70.4 70.3 67.9 76.39 76.39 81.96 78.8 79.6 78.4
04/07/2024 13:58:36 65.02 66.79 75.19 70.4 70.3 67.9 75.89 76.52 81.96 78.8 79.6 78.4
04/07/2024 13:58:37 67.3 66.95 75.19 70.4 70.3 67.9 79.09 78.76 81.96 78.8 79.6 78.4
04/07/2024 13:58:38 66.92 67.08 75.19 70.4 70.3 67.9 77.42 78.77 81.96 78.7 79.6 78.4
04/07/2024 13:58:39 64.24 66.96 75.19 70.4 70.3 67.9 76.54 78.13 81.96 78.7 79.6 78.4
04/07/2024 13:58:40 66.31 66.2 75.19 70.4 70.3 67.9 76.08 76.94 81.96 78.7 79.6 78.4
04/07/2024 13:58:41 67.55 67.31 75.19 70.4 70.3 67.9 76.94 76.87 81.96 78.7 79.6 78.4
04/07/2024 13:58:42 70.88 70.47 75.19 70.4 70.4 67.9 79.32 78.72 81.96 78.7 79.6 78.4
04/07/2024 13:58:43 68.88 70.45 75.19 70.4 70.4 67.9 78.25 78.78 81.96 78.7 79.6 78.4
04/07/2024 13:58:44 69.15 70.08 75.19 70.4 70.4 67.9 78.01 78.71 81.96 78.7 79.6 78.4
04/07/2024 13:58:45 66.58 69.02 75.19 70.4 70.4 67.9 78.86 79.04 81.96 78.7 79.6 78.4
04/07/2024 13:58:46 65.93 67.49 75.19 70.4 70.4 67.9 76.78 78.32 81.96 78.7 79.6 78.4
04/07/2024 13:58:47 65.51 66.76 72.89 70.4 70.4 67.9 76.04 77.42 80.13 78.6 79.6 78.4
04/07/2024 13:58:48 65.75 66.04 71.13 70.4 70.4 67.9 76.37 76.59 79.73 78.6 79.6 78.4
04/07/2024 13:58:49 66.84 66.78 71.13 70.4 70.4 67.9 76.71 76.79 79.04 78.6 79.6 78.4
04/07/2024 13:58:50 67.13 67.35 71.13 70.4 70.4 67.9 76.73 77.03 79.04 78.6 79.6 78.4
04/07/2024 13:58:51 66.19 66.89 71.13 70.4 70.4 67.9 76.2 76.85 79.04 78.6 79.6 78.4
04/07/2024 13:58:52 67.72 67.52 70.88 70.4 70.4 67.9 77.36 77.09 79.04 78.6 79.6 78.4
04/07/2024 13:58:53 69.73 69.41 70.47 70.3 70.4 67.9 77.74 77.72 79.04 78.6 79.6 78.4
04/07/2024 13:58:54 67.65 68.72 70.47 70.3 70.4 67.9 79.22 79.08 79.08 78.6 79.6 78.4
04/07/2024 13:58:55 68.02 68.35 70.47 70.3 70.4 67.9 77.99 78.65 79.08 78.6 79.6 78.4
04/07/2024 13:58:56 68.64 68.58 70.47 70.3 70.4 67.9 78.55 78.97 79.08 78.6 79.6 78.4
04/07/2024 13:58:57 69.11 69.32 70.47 70.3 70.4 67.9 79.73 79.28 79.28 78.6 79.6 78.4
04/07/2024 13:58:58 66.98 68.76 70.47 70.3 70.4 67.9 77.8 79.34 79.34 78.6 79.6 78.4
04/07/2024 13:58:59 67.78 67.81 70.47 70.3 70.4 67.9 78.52 78.88 79.34 78.6 79.6 78.4
04/07/2024 13:59:00 68.18 68.21 70.47 70.3 70.4 67.9 78.12 78.74 79.34 78.6 79.6 78.4
04/07/2024 13:59:01 67.58 67.98 70.47 70.3 70.4 67.9 78.22 78.73 79.34 78.6 79.6 78.4
04/07/2024 13:59:02 67.57 67.93 70.47 70.3 70.4 67.9 77.91 78.48 79.34 78.6 79.6 78.4
04/07/2024 13:59:03 67.66 67.88 70.47 70.3 70.4 67.9 78.94 79.14 79.34 78.6 79.6 78.4
04/07/2024 13:59:04 68.57 68.37 70.47 70.3 70.4 67.9 77.83 78.7 79.34 78.6 79.6 78.4
04/07/2024 13:59:05 66.53 68.19 70.47 70.3 70.4 67.9 78.02 78.74 79.34 78.6 79.6 78.4
04/07/2024 13:59:06 66.62 67.11 70.47 70.3 70.4 67.9 76.38 77.83 79.34 78.6 79.6 78.4
04/07/2024 13:59:07 69.21 68.65 70.47 70.3 70.4 67.9 77.66 77.78 79.34 78.6 79.6 78.4
04/07/2024 13:59:08 68.53 69.2 70.47 70.3 70.4 67.9 79.22 78.74 79.34 78.6 79.6 78.4
04/07/2024 13:59:09 68.13 68.42 70.47 70.3 70.4 67.9 78.84 79.14 79.34 78.6 79.6 78.4
04/07/2024 13:59:10 68.28 68.61 70.47 70.3 70.4 67.9 79.88 79.71 79.71 78.6 79.6 78.4
04/07/2024 13:59:11 69.22 68.96 70.47 70.3 70.4 67.9 78.59 79.7 79.71 78.6 79.6 78.4
04/07/2024 13:59:12 69.46 69.92 70.45 70.3 70.4 67.9 79.15 79.5 79.71 78.6 79.6 78.4
04/07/2024 13:59:13 67.91 68.97 70.08 70.4 70.4 67.9 78.14 79.18 79.71 78.6 79.6 78.4
04/07/2024 13:59:14 68.01 68.31 69.92 70.4 70.4 67.9 80.25 79.91 79.91 78.7 79.6 78.4
04/07/2024 13:59:15 66.58 68.11 69.92 70.4 70.4 67.9 77.47 79.9 79.91 78.7 79.6 78.4
04/07/2024 13:59:16 67.06 67.42 69.92 70.4 70.4 67.9 77.39 78.53 79.91 78.6 79.6 78.4
04/07/2024 13:59:17 69.56 69.11 69.92 70.4 70.4 67.9 76.58 77.82 79.91 78.6 79.6 78.4
04/07/2024 13:59:18 68.89 69.02 69.92 70.4 70.4 67.9 77.51 77.84 79.91 78.6 79.6 78.4
04/07/2024 13:59:19 67.36 69.1 69.92 70.4 70.4 67.9 77.45 77.69 79.91 78.6 79.6 78.4
04/07/2024 13:59:20 67.64 67.89 69.92 70.4 70.4 67.9 77.64 77.98 79.91 78.7 79.6 78.4
04/07/2024 13:59:21 68.06 68.1 69.92 70.4 70.4 67.9 77.43 77.7 79.91 78.7 79.6 78.4
04/07/2024 13:59:22 66.36 68.03 69.92 70.4 70.4 67.9 76.71 77.83 79.91 78.7 79.6 78.4
04/07/2024 13:59:23 63.13 66.97 69.92 70.4 70.4 67.9 75.77 76.98 79.91 78.7 79.6 78.4
04/07/2024 13:59:24 63.73 64.96 69.92 70.4 70.4 67.9 77.59 77.68 79.91 78.7 79.6 78.4
04/07/2024 13:59:25 63.51 64.26 69.92 70.4 70.4 67.9 75.27 76.83 79.91 78.7 79.6 78.4
04/07/2024 13:59:26 67.77 67.3 69.92 70.4 70.4 67.9 77.15 77.07 79.91 78.7 79.6 78.4
04/07/2024 13:59:27 65.08 67.31 69.92 70.4 70.4 67.9 76.5 77.18 79.91 78.7 79.6 78.4
04/07/2024 13:59:28 65.46 66.07 69.92 70.4 70.4 67.9 76.88 76.92 79.91 78.7 79.6 78.4
04/07/2024 13:59:29 66.79 66.47 69.92 70.3 70.4 67.9 77.46 77.54 79.91 78.7 79.6 78.4
04/07/2024 13:59:30 66.67 66.73 69.92 70.3 70.4 67.9 77.86 78.03 79.91 78.7 79.6 78.4
04/07/2024 13:59:31 66.9 66.93 69.92 70.3 70.4 67.9 78.96 78.99 79.91 78.7 79.6 78.4
04/07/2024 13:59:32 66.81 67.03 69.92 70.4 70.4 67.9 79.23 78.88 79.91 78.7 79.6 78.4
04/07/2024 13:59:33 66.76 67.08 69.92 70.4 70.4 67.9 78.28 79.29 79.91 78.7 79.6 78.4
04/07/2024 13:59:34 66.85 67.05 69.92 70.3 70.4 67.9 79.1 79.08 79.91 78.7 79.6 78.4
04/07/2024 13:59:35 66.72 66.97 69.92 70.3 70.4 67.9 78.58 79.23 79.91 78.7 79.6 78.4
04/07/2024 13:59:36 66.66 66.83 69.92 70.3 70.4 67.9 79.66 79.81 79.91 78.7 79.6 78.4
04/07/2024 13:59:37 64.9 66.69 69.92 70.3 70.4 67.9 76.51 79.89 79.91 78.7 79.6 78.4
04/07/2024 13:59:38 63.11 65.5 69.92 70.3 70.4 67.9 75.43 77.94 79.91 78.7 79.6 78.4
04/07/2024 13:59:39 63.28 64.14 69.92 70.3 70.4 67.9 76.12 76.52 79.91 78.6 79.6 78.4
04/07/2024 13:59:40 63.82 63.92 69.92 70.3 70.4 67.9 76.46 76.52 79.91 78.6 79.6 78.4
04/07/2024 13:59:41 63.96 64.09 69.92 70.3 70.4 67.9 76.59 76.7 79.91 78.6 79.6 78.4
04/07/2024 13:59:42 66.08 65.63 69.11 70.3 70.4 67.9 76.66 76.98 79.91 78.6 79.6 78.4
04/07/2024 13:59:43 66.09 65.94 69.11 70.3 70.4 67.9 76.78 77 79.91 78.6 79.6 78.4
04/07/2024 13:59:44 64.34 65.6 69.11 70.3 70.4 67.9 75.98 76.62 79.9 78.6 79.6 78.4
04/07/2024 13:59:45 65.98 65.78 69.11 70.3 70.4 67.9 76.79 76.82 79.89 78.6 79.6 78.4
04/07/2024 13:59:46 65.91 65.95 69.11 70.3 70.4 67.9 76.15 76.68 79.89 78.6 79.6 78.4
04/07/2024 13:59:47 66.82 66.68 69.1 70.3 70.4 67.9 76.39 76.7 79.89 78.6 79.6 78.4
04/07/2024 13:59:48 68.45 68.13 69.1 70.3 70.4 67.9 76.76 76.77 79.89 78.6 79.6 78.4
04/07/2024 13:59:49 68.03 68.43 68.43 70.3 70.4 67.9 76.75 76.91 79.89 78.6 79.6 78.4
04/07/2024 13:59:50 66.66 67.94 68.43 70.3 70.4 67.9 75.99 76.69 79.89 78.6 79.6 78.4
04/07/2024 13:59:51 66.28 67.46 68.43 70.3 70.4 67.9 78.72 77.96 79.89 78.6 79.6 78.4
04/07/2024 13:59:52 66.37 66.68 68.43 70.3 70.4 67.9 78.56 78.49 79.89 78.6 79.6 78.4
04/07/2024 13:59:53 67.09 67 68.43 70.3 70.4 67.9 79.28 79.11 79.89 78.6 79.6 78.4
04/07/2024 13:59:54 66.67 67.02 68.43 70.3 70.4 67.9 78.59 79.14 79.89 78.6 79.6 78.4
04/07/2024 13:59:55 67.01 67.01 68.43 70.3 70.4 67.9 79.15 79.39 79.89 78.6 79.6 78.4
04/07/2024 13:59:56 68.13 67.95 68.43 70.3 70.4 67.9 78.59 79.03 79.89 78.6 79.6 78.4
04/07/2024 13:59:57 67.27 68.19 68.43 70.3 70.4 67.9 78.94 79.03 79.89 78.6 79.6 78.4
04/07/2024 13:59:58 66.59 67.48 68.43 70.2 70.4 67.9 78.83 78.99 79.89 78.6 79.6 78.4
04/07/2024 13:59:59 66.63 66.93 68.43 70.2 70.4 67.9 77.72 78.9 79.89 78.6 79.6 78.4
04/07/2024 14:00:00 67.07 67.11 68.43 70.2 70.4 67.9 78.62 78.71 79.89 78.6 79.6 78.4
04/07/2024 14:00:01 66.4 66.97 68.43 70.2 70.4 67.9 78.69 78.84 79.89 78.6 79.6 78.4
04/07/2024 14:00:02 67.09 67.06 68.43 70.2 70.4 67.9 79.86 79.9 79.9 78.6 79.6 78.4
04/07/2024 14:00:03 66.92 67.12 68.43 70.2 70.4 67.9 76.43 79.14 79.9 78.6 79.6 78.4
04/07/2024 14:00:04 65.73 66.92 68.43 70.2 70.4 67.9 76.36 77.96 79.9 78.6 79.6 78.4
04/07/2024 14:00:05 64.75 66.1 68.43 70.2 70.4 67.9 76.15 76.92 79.9 78.6 79.6 78.4
04/07/2024 14:00:06 66.68 66.52 68.43 70.2 70.4 67.9 77.2 77.11 79.9 78.6 79.6 78.4
04/07/2024 14:00:07 66.66 67.03 68.43 70.2 70.4 67.9 77.32 77.42 79.9 78.6 79.6 78.4
04/07/2024 14:00:08 68.86 68.32 68.43 70.2 70.4 67.9 77.82 77.69 79.9 78.5 79.6 78.4
04/07/2024 14:00:09 68.58 69.2 69.2 70.2 70.4 67.9 77.75 77.91 79.9 78.5 79.6 78.4
04/07/2024 14:00:10 67.63 68.13 69.2 70.2 70.4 67.9 77.3 77.7 79.9 78.5 79.6 78.4
04/07/2024 14:00:11 66.36 67.78 69.2 70.2 70.4 67.9 76.56 77.42 79.9 78.5 79.6 78.4
04/07/2024 14:00:12 66.39 67.24 69.2 70.2 70.4 67.9 76.75 77 79.9 78.5 79.6 78.4
04/07/2024 14:00:13 64.82 66.5 69.2 70.2 70.4 67.9 76.37 77.04 79.9 78.5 79.6 78.4
04/07/2024 14:00:14 65.69 65.94 69.2 70.2 70.4 67.9 76.25 76.46 79.9 78.5 79.6 78.4
04/07/2024 14:00:15 65.78 65.95 69.2 70.2 70.4 67.9 77.53 77.24 79.9 78.5 79.6 78.4
04/07/2024 14:00:16 70.76 70.15 70.15 70.2 70.4 67.9 78.28 78.16 79.9 78.5 79.6 78.4
04/07/2024 14:00:17 67.01 69.86 70.15 70.2 70.4 67.9 77.23 78.13 79.9 78.5 79.6 78.4
04/07/2024 14:00:18 65.86 68.59 70.15 70.2 70.4 67.9 77.36 77.72 79.9 78.5 79.6 78.4
04/07/2024 14:00:19 65.57 67.06 70.15 70.2 70.4 67.9 76.23 77.58 79.9 78.5 79.6 78.4
04/07/2024 14:00:20 67.79 67.61 70.15 70.2 70.4 67.9 79.15 78.69 79.9 78.5 79.6 78.4
04/07/2024 14:00:21 68.53 68.69 70.15 70.2 70.4 67.9 77.63 78.7 79.9 78.5 79.6 78.4
04/07/2024 14:00:22 68.99 69.21 70.15 70.2 70.4 67.9 77.7 78.09 79.9 78.5 79.6 78.4
04/07/2024 14:00:23 68.67 69.54 70.15 70.2 70.4 67.9 77.83 78.52 79.9 78.5 79.6 78.4
04/07/2024 14:00:24 66.34 68.67 70.15 70.2 70.4 67.9 77.59 78.32 79.9 78.5 79.6 78.4
04/07/2024 14:00:25 66.93 67.47 70.15 70.2 70.4 67.9 77.17 77.53 79.9 78.5 79.6 78.4
04/07/2024 14:00:26 74.61 73.39 73.39 70.3 70.4 67.9 80.06 79.36 79.9 78.6 79.6 78.4
04/07/2024 14:00:27 73.1 73.65 73.65 70.3 70.4 67.9 79.92 79.75 79.9 78.6 79.6 78.4
04/07/2024 14:00:28 66.28 72.93 73.65 70.3 70.4 67.9 76.72 79.8 79.9 78.5 79.6 78.4
04/07/2024 14:00:29 66.01 69.9 73.65 70.3 70.4 67.9 78.23 78.32 79.9 78.6 79.6 78.4
04/07/2024 14:00:30 66.68 67.99 73.65 70.3 70.4 67.9 75.99 78.24 79.9 78.6 79.6 78.4
04/07/2024 14:00:31 68.09 68.16 73.65 70.3 70.4 67.9 78.5 78.44 79.9 78.6 79.6 78.4
04/07/2024 14:00:32 67.15 67.75 73.65 70.3 70.4 67.9 77.14 78.47 79.8 78.6 79.6 78.4
04/07/2024 14:00:33 68.38 68.59 73.65 70.3 70.4 67.9 78.62 78.63 79.8 78.6 79.6 78.4
04/07/2024 14:00:34 71.59 71.08 73.65 70.3 70.4 67.9 79.95 79.72 79.8 78.6 79.6 78.4
04/07/2024 14:00:35 71.12 71.61 73.65 70.3 70.4 67.9 80.32 80.3 80.3 78.6 79.6 78.4
04/07/2024 14:00:36 66.34 70.86 73.65 70.3 70.4 67.9 78.25 80.05 80.3 78.6 79.6 78.4
04/07/2024 14:00:37 67.69 68.57 73.65 70.3 70.4 67.9 79.22 79.3 80.3 78.6 79.6 78.4
04/07/2024 14:00:38 69.39 69.41 73.65 70.3 70.4 67.9 79.97 79.86 80.3 78.6 79.6 78.4
04/07/2024 14:00:39 67.09 69.56 73.65 70.3 70.4 67.9 79.07 80.05 80.3 78.6 79.6 78.4
04/07/2024 14:00:40 67.09 68.08 73.65 70.3 70.4 67.9 78.77 79.47 80.3 78.6 79.6 78.4
04/07/2024 14:00:41 66.46 67.7 73.65 70.3 70.4 67.9 77.94 79.1 80.3 78.6 79.6 78.4
04/07/2024 14:00:42 66.29 66.82 73.65 70.3 70.4 67.9 78.07 78.51 80.3 78.6 79.6 78.4
04/07/2024 14:00:43 65.7 66.53 73.65 70.3 70.4 67.9 78.21 78.56 80.3 78.6 79.6 78.4
04/07/2024 14:00:44 66.12 66.2 73.65 70.3 70.4 67.9 78.19 78.33 80.3 78.6 79.6 78.4
04/07/2024 14:00:45 66.86 66.62 73.65 70.3 70.4 67.9 79.42 79.06 80.3 78.6 79.6 78.4
04/07/2024 14:00:46 67.21 67.35 73.65 70.3 70.4 67.9 77.89 79.13 80.3 78.6 79.6 78.4
04/07/2024 14:00:47 67.22 67.37 73.65 70.3 70.4 67.9 76.15 78.17 80.3 78.6 79.6 78.4
04/07/2024 14:00:48 66.19 67.22 73.65 70.3 70.4 67.9 77.92 77.9 80.3 78.6 79.6 78.4
04/07/2024 14:00:49 66.34 66.75 73.65 70.3 70.4 67.9 78.19 78.21 80.3 78.6 79.6 78.4
04/07/2024 14:00:50 66.99 66.88 73.65 70.3 70.4 67.9 78.83 78.74 80.3 78.6 79.6 78.4
04/07/2024 14:00:51 66.73 66.85 73.65 70.3 70.4 67.9 78.83 78.88 80.3 78.6 79.6 78.4
04/07/2024 14:00:52 66.45 66.85 73.65 70.3 70.4 67.9 78.75 78.8 80.3 78.6 79.6 78.4
04/07/2024 14:00:53 67.63 67.42 73.65 70.3 70.4 67.9 79.16 79.12 80.3 78.6 79.6 78.4
04/07/2024 14:00:54 67.52 67.55 73.65 70.3 70.4 67.9 80.14 79.89 80.3 78.6 79.6 78.4
04/07/2024 14:00:55 66.47 67.61 73.65 70.3 70.4 67.9 79.22 79.72 80.3 78.6 79.6 78.4
04/07/2024 14:00:56 78.84 77.83 77.83 70.3 70.4 67.9 84.32 83.58 83.58 78.6 79.6 78.4
04/07/2024 14:00:57 83.53 83.12 83.12 70.6 70.5 68 86.67 86.58 86.58 78.7 79.6 78.4
04/07/2024 14:00:58 67.5 81.46 83.12 70.6 70.5 68 79.31 85.17 86.58 78.7 79.6 78.4
04/07/2024 14:00:59 84.13 83.75 83.75 70.9 70.6 68 88.54 88.11 88.11 78.8 79.7 78.4
04/07/2024 14:01:00 83.2 84.24 84.24 71.1 70.7 68.1 86.11 88.08 88.11 78.9 79.7 78.4
04/07/2024 14:01:01 79.84 83.75 84.24 71.2 70.7 68.1 84.09 87.27 88.11 78.9 79.7 78.4
04/07/2024 14:01:02 67.96 81.31 84.24 71.2 70.7 68.1 76.55 85.21 88.11 78.9 79.7 78.4
04/07/2024 14:01:03 83.96 83.6 84.24 71.5 70.8 68.1 86.71 86.41 88.11 79 79.7 78.4
04/07/2024 14:01:04 77.29 82.37 84.24 71.5 70.9 68.1 82 85.28 88.11 79 79.7 78.4
04/07/2024 14:01:05 78.23 80.34 84.24 71.6 70.9 68.2 82.25 83.83 88.11 79 79.7 78.4
04/07/2024 14:01:06 79.8 79.6 84.24 71.7 70.9 68.2 83.5 83.37 88.11 79 79.7 78.4
04/07/2024 14:01:07 79.33 80.03 84.24 71.7 70.9 68.2 82.58 83.37 88.11 79.1 79.7 78.4
04/07/2024 14:01:08 65.24 79.78 84.24 71.7 70.9 68.2 76.66 83.14 88.11 79.1 79.7 78.4
04/07/2024 14:01:09 66.92 75.76 84.24 71.7 70.9 68.2 76.64 80.27 88.11 79.1 79.7 78.4
04/07/2024 14:01:10 80.5 79.15 84.24 71.8 71 68.2 84.35 83.21 88.11 79.1 79.7 78.4
04/07/2024 14:01:11 78.86 80 84.24 71.9 71 68.2 83.09 83.85 88.11 79.1 79.7 78.4
04/07/2024 14:01:12 81.15 82.01 84.24 72 71.1 68.2 84.84 85.46 88.11 79.2 79.8 78.4
04/07/2024 14:01:13 73.94 79.72 84.24 72 71.1 68.2 80.9 83.75 88.11 79.2 79.8 78.5
04/07/2024 14:01:14 66.59 76.86 84.24 72 71.1 68.2 78.65 81.97 88.11 79.2 79.8 78.4
04/07/2024 14:01:15 80.96 80.64 84.24 72.2 71.1 68.3 84.3 84.02 88.11 79.2 79.8 78.5
04/07/2024 14:01:16 65.91 78.18 84.24 72.2 71.1 68.3 77.57 82.45 88.11 79.2 79.8 78.5
04/07/2024 14:01:17 89.36 88.84 88.84 72.8 71.4 68.4 92.39 91.95 91.95 79.5 79.8 78.5
04/07/2024 14:01:18 88.85 91.18 91.18 73.4 71.7 68.5 92.27 94.33 94.33 79.8 79.9 78.5
04/07/2024 14:01:19 65.39 87.75 91.18 73.4 71.7 68.5 78.28 91.08 94.33 79.8 79.9 78.5
04/07/2024 14:01:20 66.23 83.55 91.18 73.4 71.7 68.5 77.88 87.2 94.33 79.8 79.9 78.5
04/07/2024 14:01:21 81.52 81.92 91.18 73.5 71.7 68.6 84.48 84.94 94.33 79.8 79.9 78.5
04/07/2024 14:01:22 80.51 81.97 91.18 73.5 71.7 68.6 84.68 85.47 94.33 79.8 79.9 78.5
04/07/2024 14:01:23 76.97 81.01 91.18 73.6 71.8 68.6 82.86 84.93 94.33 79.8 79.9 78.5
04/07/2024 14:01:24 75.25 78.84 91.18 73.6 71.8 68.6 80.26 83.51 94.33 79.8 79.9 78.5
04/07/2024 14:01:25 68.1 76.65 91.18 73.6 71.8 68.6 79.48 81.54 94.33 79.9 80 78.5
04/07/2024 14:01:26 67.54 73.25 91.18 73.6 71.8 68.6 76.72 80.26 94.33 79.9 80 78.5
04/07/2024 14:01:27 78.92 77.81 91.18 73.6 71.8 68.6 82.59 81.65 94.33 79.9 80 78.5
04/07/2024 14:01:28 75.71 77.83 91.18 73.6 71.8 68.6 80.92 81.96 94.33 79.9 80 78.5
04/07/2024 14:01:29 74.15 75.76 91.18 73.7 71.8 68.6 78.5 80.73 94.33 79.9 80 78.5
04/07/2024 14:01:30 79.44 78.55 91.18 73.7 71.8 68.6 83.49 82.51 94.33 79.9 80 78.5
04/07/2024 14:01:31 82.16 81.62 91.18 73.8 71.9 68.7 85.36 84.86 94.33 80 80 78.5
04/07/2024 14:01:32 66.96 80.9 91.18 73.8 71.9 68.7 76.31 84.27 94.33 79.9 80 78.5
04/07/2024 14:01:33 75.89 76.96 91.18 73.8 71.9 68.7 80.93 81.4 94.33 80 80 78.5
04/07/2024 14:01:34 81.52 81.3 91.18 73.9 71.9 68.7 84.46 84.45 94.33 80 80 78.5
04/07/2024 14:01:35 78.58 80.86 91.18 73.9 72 68.7 81.98 83.97 94.33 80 80 78.5
04/07/2024 14:01:36 73.53 78.73 91.18 73.9 72 68.7 78.84 82.24 94.33 80 80 78.5
04/07/2024 14:01:37 67.79 75.74 91.18 73.9 72 68.7 76.74 80.08 94.33 80 80 78.5
04/07/2024 14:01:38 66.81 72.5 91.18 73.9 72 68.7 77.25 78.35 94.33 80 80 78.5
04/07/2024 14:01:39 67.36 69.87 91.18 73.9 72 68.7 78.16 78.09 94.33 80 80 78.5
04/07/2024 14:01:40 66.94 68.52 91.18 73.9 72 68.7 79.31 79.35 94.33 80 80 78.5
04/07/2024 14:01:41 68.37 68.28 91.18 73.9 71.9 68.7 77.98 78.59 94.33 80 80 78.5
04/07/2024 14:01:42 68.05 68.78 91.18 73.9 71.9 68.7 79.21 79.1 94.33 80 80 78.5
04/07/2024 14:01:43 68.23 68.36 91.18 73.9 71.9 68.7 78.48 79.04 94.33 80 80 78.5
04/07/2024 14:01:44 69.32 69.38 91.18 73.9 71.9 68.7 79.28 79.22 94.33 80 80 78.5
04/07/2024 14:01:45 81.12 80 91.18 74 72 68.7 85.22 84.3 94.33 80 80 78.5
04/07/2024 14:01:46 82.66 82.5 91.18 74.1 72 68.7 87.32 86.93 94.33 80.1 80 78.5
04/07/2024 14:01:47 77.59 80.91 91.18 74.1 72 68.8 83.13 85.72 94.33 80.1 80 78.5
04/07/2024 14:01:48 77.85 79.36 87.75 74.2 72.1 68.8 82.78 84.41 91.08 80.1 80 78.5
04/07/2024 14:01:49 80.02 80.44 83.55 74.2 72.1 68.8 84 84.52 87.2 80.2 80 78.5
04/07/2024 14:01:50 76.24 79.54 82.5 74.2 72.1 68.8 83.9 84.79 86.93 80.2 80 78.5
04/07/2024 14:01:51 69.37 77.59 82.5 74.2 72.1 68.8 81.19 83.65 86.93 80.2 80 78.5
04/07/2024 14:01:52 69.85 74.3 82.5 74.2 72.1 68.8 80.56 82.3 86.93 80.2 80 78.5
04/07/2024 14:01:53 69.29 72.04 82.5 74.2 72.1 68.8 77.83 81.35 86.93 80.2 80 78.5
04/07/2024 14:01:54 69.08 70.74 82.5 74.2 72.1 68.8 79.38 79.75 86.93 80.2 80 78.5
04/07/2024 14:01:55 66.86 69.49 82.5 74.2 72.1 68.8 79.94 80.23 86.93 80.2 80 78.5
04/07/2024 14:01:56 78.11 77.1 82.5 74.2 72.1 68.8 83.15 82.58 86.93 80.2 80 78.5
04/07/2024 14:01:57 74.5 77.21 82.5 74.2 72.1 68.8 81.63 82.83 86.93 80.2 80 78.5
04/07/2024 14:01:58 69.19 75.14 82.5 74.2 72.1 68.8 79.94 81.67 86.93 80.2 80 78.5
04/07/2024 14:01:59 69.11 72.48 82.5 74.2 72.1 68.8 79.68 80.85 86.93 80.2 80 78.5
04/07/2024 14:02:00 75.3 75.19 82.5 74.2 72.1 68.8 81.52 81.82 86.93 80.2 80 78.5
04/07/2024 14:02:01 74.29 75.27 82.5 74.3 72.1 68.8 81.02 81.68 86.93 80.2 80.1 78.5
04/07/2024 14:02:02 71.91 73.48 82.5 74.3 72.1 68.8 80.65 80.81 86.93 80.3 80.1 78.5
04/07/2024 14:02:03 73.59 74.03 82.5 74.3 72.1 68.8 80.91 81.06 86.93 80.3 80.1 78.5
04/07/2024 14:02:04 67.62 73.84 82.5 74.3 72.1 68.8 79.52 81.05 86.93 80.3 80.1 78.5
04/07/2024 14:02:05 72.51 72.55 82.5 74.3 72.1 68.8 80.9 80.93 86.93 80.3 80.1 78.5
04/07/2024 14:02:06 71.29 72.59 82.5 74.3 72.1 68.8 80.41 80.97 86.93 80.3 80.1 78.5
04/07/2024 14:02:07 67.83 71.8 82.5 74.3 72.1 68.8 78.9 80.57 86.93 80.3 80.1 78.5
04/07/2024 14:02:08 67.92 69.69 82.5 74.2 72.1 68.8 77.05 79.57 86.93 80.3 80.1 78.5
04/07/2024 14:02:09 66.23 68.75 82.5 74.2 72.1 68.8 79.02 78.96 86.93 80.3 80.1 78.5
04/07/2024 14:02:10 64.33 67.3 82.5 74.2 72.1 68.8 77.22 79 86.93 80.3 80 78.5
04/07/2024 14:02:11 65.85 66.01 82.5 74.2 72.1 68.8 76.36 77.92 86.93 80.3 80 78.5
04/07/2024 14:02:12 63.64 66.01 82.5 74.2 72.1 68.8 76.01 77.05 86.93 80.2 80 78.5
04/07/2024 14:02:13 64.26 64.75 82.5 74.2 72.1 68.8 76.18 76.48 86.93 80.2 80 78.5
04/07/2024 14:02:14 64.46 64.64 82.5 74.2 72 68.8 77.1 76.77 86.93 80.2 80 78.5
04/07/2024 14:02:15 64.33 64.84 82.5 74.2 72 68.8 76.53 76.83 86.93 80.2 80 78.5
04/07/2024 14:02:16 64.2 64.4 80.91 74.2 72 68.8 77.09 77.23 85.72 80.2 80 78.5
04/07/2024 14:02:17 66.11 65.56 80.44 74.2 72 68.8 79.94 79.22 84.79 80.2 80 78.5
04/07/2024 14:02:18 66.23 66.08 80.44 74.2 72 68.8 81.47 80.91 84.79 80.3 80 78.5
04/07/2024 14:02:19 66.09 66.34 79.54 74.2 72 68.8 82.22 81.99 84.79 80.3 80.1 78.5
04/07/2024 14:02:20 66.38 66.3 77.59 74.2 72 68.8 83.5 83.16 83.65 80.3 80.1 78.5
04/07/2024 14:02:21 67.67 67.2 77.21 74.2 72 68.8 85.25 84.72 84.72 80.3 80.1 78.5
04/07/2024 14:02:22 67.88 67.75 77.21 74.2 72 68.8 86.77 86.35 86.35 80.4 80.1 78.5
04/07/2024 14:02:23 70.9 70.02 77.21 74.2 72 68.8 85.55 86.27 86.35 80.4 80.1 78.5
04/07/2024 14:02:24 70.24 70.41 77.21 74.2 72 68.8 87.26 87.09 87.09 80.5 80.1 78.5
04/07/2024 14:02:25 69.5 70.13 77.21 74.2 72 68.8 88.07 87.83 87.83 80.6 80.1 78.6
04/07/2024 14:02:26 70 70.06 77.21 74.2 72 68.8 86.65 87.63 87.83 80.6 80.2 78.6
04/07/2024 14:02:27 69.54 70.04 75.27 74.3 72 68.8 87.26 87.42 87.83 80.7 80.2 78.6
04/07/2024 14:02:28 67.49 69.63 75.27 74.3 72 68.8 81.18 87.11 87.83 80.7 80.2 78.6
04/07/2024 14:02:29 66.66 68.32 75.27 74.1 72 68.8 83.5 84.42 87.83 80.6 80.2 78.6
04/07/2024 14:02:30 65.03 67.4 75.27 74 72 68.8 77.77 83.84 87.83 80.6 80.2 78.6
04/07/2024 14:02:31 65.62 65.94 74.03 74 72 68.8 78.94 81.05 87.83 80.6 80.2 78.6
04/07/2024 14:02:32 62.32 65.79 74.03 73.8 72 68.8 77.23 80.17 87.83 80.5 80.2 78.6
04/07/2024 14:02:33 65.79 65.38 73.84 73.8 72 68.8 79.98 79.84 87.83 80.5 80.2 78.6
04/07/2024 14:02:34 65.29 65.65 72.59 73.8 72 68.8 77.17 79.87 87.83 80.5 80.2 78.6
04/07/2024 14:02:35 64.85 65.37 72.59 73.8 72 68.8 76.45 78.14 87.83 80.5 80.2 78.6
04/07/2024 14:02:36 63.79 64.81 71.8 73.8 72 68.8 76.76 77.18 87.83 80.5 80.2 78.6
04/07/2024 14:02:37 68.59 67.33 70.41 73.8 72 68.8 77.29 77.22 87.83 80.5 80.2 78.6
04/07/2024 14:02:38 67.61 68.02 70.41 73.8 72 68.8 77.08 77.48 87.83 80.5 80.2 78.6
04/07/2024 14:02:39 65.11 67.21 70.41 73.8 72 68.8 75.58 77.03 87.83 80.5 80.2 78.6
04/07/2024 14:02:40 63.74 65.96 70.41 73.7 72 68.8 76.03 76.22 87.83 80.5 80.2 78.6
04/07/2024 14:02:41 83.21 82.49 82.49 73.9 72 68.8 85.22 84.57 87.83 80.5 80.2 78.6
04/07/2024 14:02:42 67.95 82.16 82.49 73.9 72 68.8 76.92 84.31 87.83 80.5 80.2 78.6
04/07/2024 14:02:43 71.41 78.15 82.49 73.9 72 68.9 78.31 81.21 87.83 80.5 80.2 78.6
04/07/2024 14:02:44 68.29 75.28 82.49 73.9 72 68.9 77.64 79.64 87.83 80.5 80.2 78.6
04/07/2024 14:02:45 79.22 78.93 82.49 73.9 72 68.9 83.07 82.53 87.83 80.5 80.2 78.6
04/07/2024 14:02:46 76.75 77.14 82.49 73.9 72 68.9 81.99 81.99 87.83 80.5 80.2 78.6
04/07/2024 14:02:47 72.27 76.83 82.49 73.9 72 68.9 78.6 81.85 87.83 80.5 80.2 78.6
04/07/2024 14:02:48 67.93 74.79 82.49 73.9 72 68.9 77.66 80.24 87.83 80.5 80.2 78.6
04/07/2024 14:02:49 66.96 71.79 82.49 73.9 72 68.9 75.74 78.7 87.83 80.5 80.2 78.6
04/07/2024 14:02:50 67.12 69.51 82.49 73.9 72 68.9 76.19 77.11 87.83 80.5 80.2 78.6
04/07/2024 14:02:51 65.11 68.11 82.49 73.9 72 68.9 76.18 76.53 87.83 80.5 80.2 78.6
04/07/2024 14:02:52 64.77 66.63 82.49 73.8 72 68.9 76.19 76.53 87.83 80.5 80.2 78.6
04/07/2024 14:02:53 80.17 78.74 82.49 73.9 72.1 68.9 84.14 82.73 87.83 80.5 80.2 78.6
04/07/2024 14:02:54 67.88 78.31 82.49 73.9 72.1 68.9 76.53 82.6 87.83 80.5 80.2 78.6
04/07/2024 14:02:55 67.99 74.71 82.49 73.8 72.1 68.9 78.84 79.85 87.63 80.5 80.2 78.6
04/07/2024 14:02:56 67.63 71.77 82.49 73.8 72.1 68.9 77.08 79.25 87.42 80.5 80.2 78.6
04/07/2024 14:02:57 66.47 69.58 82.49 73.8 72.1 68.9 76.44 77.94 87.11 80.5 80.2 78.6
04/07/2024 14:02:58 72.61 72.43 82.49 73.8 72.1 68.9 78.75 78.86 84.57 80.5 80.2 78.6
04/07/2024 14:02:59 64.6 70.76 82.49 73.8 72.1 68.9 75.51 77.89 84.57 80.4 80.2 78.6
04/07/2024 14:03:00 64.93 68 82.49 73.8 72.1 68.9 75.88 76.52 84.57 80.4 80.2 78.6
04/07/2024 14:03:01 65.84 66.3 82.49 73.8 72.1 68.9 76.12 76.4 84.57 80.4 80.2 78.6
04/07/2024 14:03:02 65.73 66.16 82.49 73.8 72.1 68.9 76.27 76.24 84.57 80.4 80.2 78.6
04/07/2024 14:03:03 67.13 66.67 82.49 73.8 72.1 68.9 80.9 79.48 84.57 80.4 80.2 78.6
04/07/2024 14:03:04 66.18 66.65 82.49 73.8 72 68.9 79.68 79.91 84.57 80.4 80.2 78.6
04/07/2024 14:03:05 66.67 66.9 82.49 73.8 72 68.9 78.36 79.81 84.57 80.4 80.2 78.6
04/07/2024 14:03:06 66.34 66.75 82.49 73.8 72 68.9 80.06 80 84.57 80.5 80.2 78.6
04/07/2024 14:03:07 67 66.97 82.49 73.8 72 68.9 79.44 80.01 84.57 80.5 80.2 78.6
04/07/2024 14:03:08 66.89 67.21 82.49 73.8 72 68.9 79.25 80.13 84.57 80.5 80.2 78.6
04/07/2024 14:03:09 67.19 67.14 82.49 73.8 72 68.9 79.13 79.48 84.57 80.5 80.2 78.6
04/07/2024 14:03:10 66.95 67.52 82.49 73.8 72 68.9 80.24 80.83 84.57 80.5 80.2 78.6
04/07/2024 14:03:11 66.23 67.13 82.16 73.8 72 68.9 79.21 80.13 84.31 80.5 80.2 78.6
04/07/2024 14:03:12 67.33 67.12 78.93 73.8 72 68.9 79.19 80.08 82.73 80.5 80.2 78.6
04/07/2024 14:03:13 66.28 66.96 78.93 73.8 72 68.9 80.15 79.79 82.73 80.5 80.2 78.6
04/07/2024 14:03:14 67.3 67.43 78.93 73.8 72 68.9 79.05 80.15 82.73 80.5 80.2 78.6
04/07/2024 14:03:15 67.78 67.51 78.74 73.8 72 68.9 80.67 80.31 82.73 80.5 80.2 78.6
04/07/2024 14:03:16 66.14 67.59 78.74 73.8 72 68.9 77.01 80.34 82.73 80.5 80.2 78.6
04/07/2024 14:03:17 66.24 66.57 78.74 73.8 72 68.9 79.45 79.59 82.73 80.5 80.2 78.6
04/07/2024 14:03:18 67.23 67.15 78.74 73.8 72 68.9 80.2 80.27 82.73 80.5 80.2 78.6
04/07/2024 14:03:19 66.69 67.15 78.74 73.8 72 68.9 79.91 80.67 82.73 80.5 80.2 78.6
04/07/2024 14:03:20 68.04 68.03 78.74 73.8 72 68.9 79.04 80 82.73 80.5 80.2 78.6
04/07/2024 14:03:21 67.54 67.79 78.74 73.8 72 68.9 81.02 80.59 82.73 80.5 80.2 78.6
04/07/2024 14:03:22 67.68 67.77 78.74 73.8 72 68.9 79.84 80.76 82.73 80.5 80.2 78.6
04/07/2024 14:03:23 67.06 67.69 78.31 73.8 72 68.9 79.4 80.51 82.6 80.5 80.2 78.6
04/07/2024 14:03:24 68.39 68.17 74.71 73.8 72 68.9 80.84 80.5 80.83 80.5 80.2 78.6
04/07/2024 14:03:25 67.15 68.35 72.43 73.8 72 68.9 80.62 81.38 81.38 80.5 80.2 78.6
04/07/2024 14:03:26 70.5 69.79 72.43 73.8 72 68.9 81.31 80.95 81.38 80.5 80.2 78.6
04/07/2024 14:03:27 68.72 70.09 72.43 73.8 72 68.9 79.08 81.18 81.38 80.6 80.2 78.6
04/07/2024 14:03:28 69.53 69.88 70.76 73.8 72 68.9 80.68 80.6 81.38 80.6 80.2 78.6
04/07/2024 14:03:29 69.49 69.6 70.09 73.8 72 68.9 80.34 80.62 81.38 80.6 80.2 78.6
04/07/2024 14:03:30 68.82 69.86 70.09 73.8 72 68.9 80.32 80.83 81.38 80.6 80.2 78.6
04/07/2024 14:03:31 68.98 69.6 70.09 73.8 72 68.9 79.52 80.45 81.38 80.6 80.2 78.6
04/07/2024 14:03:32 67.14 68.8 70.09 73.8 72 68.9 81.99 81.62 81.62 80.6 80.2 78.6
04/07/2024 14:03:33 65.83 67.85 70.09 73.8 72 68.9 77.95 81.37 81.62 80.6 80.2 78.6
04/07/2024 14:03:34 67.31 67.55 70.09 73.8 72 68.9 79.2 80.05 81.62 80.6 80.2 78.6
04/07/2024 14:03:35 69.79 69.14 70.09 73.8 72 68.9 78.8 79.39 81.62 80.6 80.2 78.6
04/07/2024 14:03:36 68.53 68.92 70.09 73.8 72 68.9 79.74 79.78 81.62 80.6 80.2 78.6
04/07/2024 14:03:37 64.97 68.73 70.09 73.8 72 68.9 79.39 79.66 81.62 80.6 80.2 78.6
04/07/2024 14:03:38 67.17 67.31 70.09 73.8 72 68.9 78.2 79.9 81.62 80.6 80.2 78.6
04/07/2024 14:03:39 66.59 67.22 70.09 73.8 72 68.9 78.37 78.73 81.62 80.6 80.2 78.6
04/07/2024 14:03:40 68.65 68.42 70.09 73.8 72 68.9 78.54 79.18 81.62 80.6 80.2 78.6
04/07/2024 14:03:41 67.3 67.8 70.09 73.8 72 68.9 80.25 79.82 81.62 80.6 80.2 78.6
04/07/2024 14:03:42 66.53 68 70.09 73.8 72 68.9 77.69 79.83 81.62 80.6 80.2 78.6
04/07/2024 14:03:43 67.1 67.02 70.09 73.8 72 68.9 79.02 79.22 81.62 80.6 80.2 78.6
04/07/2024 14:03:44 67.87 67.95 70.09 73.8 72 68.9 77.31 78.98 81.62 80.6 80.2 78.6
04/07/2024 14:03:45 66.89 67.66 70.09 73.8 72 68.9 80.07 79.54 81.62 80.6 80.2 78.6
04/07/2024 14:03:46 68.73 69.4 70.09 73.8 72 68.9 78.39 79.38 81.62 80.6 80.2 78.6
04/07/2024 14:03:47 67.06 67.55 70.09 73.8 72 68.9 82.25 81.4 81.62 80.7 80.2 78.6
04/07/2024 14:03:48 65.99 67.09 70.09 73.8 72 68.9 81.2 81.44 81.62 80.7 80.2 78.6
04/07/2024 14:03:49 65.04 66.52 70.09 73.8 72 68.9 77.88 81.37 81.62 80.7 80.2 78.6
04/07/2024 14:03:50 63.46 65.59 70.09 73.8 72 68.9 77.79 79.68 81.62 80.7 80.2 78.6
04/07/2024 14:03:51 63.94 64.35 70.09 73.8 72 68.9 76.66 78.47 81.62 80.7 80.2 78.6
04/07/2024 14:03:52 64.29 64.3 70.09 73.8 72 68.9 75.88 77.42 81.62 80.7 80.2 78.6
04/07/2024 14:03:53 63.42 64.4 70.09 73.8 72 68.9 76.19 76.53 81.62 80.7 80.2 78.6
04/07/2024 14:03:54 62.9 63.61 70.09 73.8 72 68.9 76.42 76.53 81.62 80.7 80.2 78.6
04/07/2024 14:03:55 63.43 63.42 70.09 73.8 72 68.9 75.62 76.4 81.62 80.7 80.2 78.6
04/07/2024 14:03:56 63.56 63.62 70.09 73.8 72 68.9 76.41 76.32 81.62 80.7 80.1 78.6
04/07/2024 14:03:57 63.99 64.02 69.88 73.8 72 68.9 76.25 76.43 81.62 80.6 80.1 78.6
04/07/2024 14:03:58 66.99 66.1 69.86 73.8 71.8 68.9 77.11 76.94 81.62 80.6 80 78.6
04/07/2024 14:03:59 66.2 66.24 69.86 73.8 71.8 68.9 76.28 76.94 81.62 80.6 80 78.6
04/07/2024 14:04:00 66.73 66.58 69.6 73.8 71.8 68.9 76.79 76.88 81.62 80.6 80 78.6
04/07/2024 14:04:01 66.43 66.67 69.4 73.8 71.8 68.9 76.04 76.65 81.62 80.6 80 78.6
04/07/2024 14:04:02 68.14 67.82 69.4 73.8 71.8 68.9 79.89 78.83 81.44 80.6 80 78.6
04/07/2024 14:04:03 67.15 67.66 69.4 73.8 71.8 68.9 80.51 79.89 81.44 80.6 80 78.6
04/07/2024 14:04:04 66.46 67.42 69.4 73.8 71.8 68.9 79.31 79.95 81.44 80.6 80 78.6
04/07/2024 14:04:05 68.55 68.41 69.4 73.8 71.8 68.9 84.07 83.62 83.62 80.7 80 78.6
04/07/2024 14:04:06 69.48 69.25 69.4 73.8 71.8 68.9 81.84 83.46 83.62 80.7 80 78.6
04/07/2024 14:04:07 66.99 68.83 69.4 73.8 71.8 68.9 79.38 82.18 83.62 80.7 80 78.6
04/07/2024 14:04:08 66.49 67.73 69.4 73.8 71.8 68.9 78.47 80.67 83.62 80.7 80 78.6
04/07/2024 14:04:09 67.27 67.52 69.4 73.8 71.8 68.9 80.82 80.89 83.62 80.7 80 78.6
04/07/2024 14:04:10 66.65 67.47 69.4 73.8 71.8 68.9 79.49 80.55 83.62 80.7 80 78.6
04/07/2024 14:04:11 66.41 66.84 69.4 73.8 71.8 68.9 78.65 80.09 83.62 80.7 80 78.6
04/07/2024 14:04:12 65.81 66.62 69.4 73.8 71.8 68.9 79.54 79.43 83.62 80.7 80 78.6
04/07/2024 14:04:13 66.45 66.48 69.4 73.8 71.8 68.9 79.7 80.01 83.62 80.7 80 78.6
04/07/2024 14:04:14 66.82 66.79 69.4 73.8 71.8 68.9 80.1 80.15 83.62 80.7 80 78.6
04/07/2024 14:04:15 65.35 66.77 69.4 73.8 71.8 68.9 77.66 80.07 83.62 80.7 80 78.6
04/07/2024 14:04:16 64.94 65.65 69.25 73.8 71.8 68.9 78.86 79.29 83.62 80.7 80 78.6
04/07/2024 14:04:17 66.47 66.28 69.25 73.8 71.8 68.9 80.29 80.26 83.62 80.7 80 78.6
04/07/2024 14:04:18 66.61 66.72 69.25 73.8 71.8 68.9 80.77 80.82 83.62 80.7 80 78.6
04/07/2024 14:04:19 66.52 66.93 69.25 73.8 71.8 68.9 80.22 80.85 83.62 80.7 80 78.6
04/07/2024 14:04:20 67.1 66.92 69.25 73.8 71.8 68.9 83.98 83.16 83.62 80.7 80 78.6
04/07/2024 14:04:21 67.46 67.35 69.25 73.8 71.8 68.9 82.22 83.14 83.62 80.8 80 78.6
04/07/2024 14:04:22 68.22 68.01 69.25 73.8 71.8 68.9 86.04 85.2 85.2 80.8 80 78.6
04/07/2024 14:04:23 68.47 68.34 69.25 73.8 71.8 68.9 85.79 85.73 85.73 80.8 80 78.6
04/07/2024 14:04:24 68.28 68.46 69.25 73.8 71.8 68.9 86.65 86.43 86.43 80.9 80 78.6
04/07/2024 14:04:25 67.59 68.34 69.25 73.8 71.8 68.9 87.16 87.19 87.19 80.9 80 78.7
04/07/2024 14:04:26 66.46 68 69.25 73.8 71.8 68.9 82.37 87.08 87.19 81 80 78.7
04/07/2024 14:04:27 66.6 67.26 69.25 73.8 71.8 68.9 81.43 84.4 87.19 81 80 78.7
04/07/2024 14:04:28 66.07 66.86 69.25 73.8 71.8 68.9 79.86 82.77 87.19 81 80 78.7
04/07/2024 14:04:29 66.91 66.87 69.25 73.8 71.8 68.9 79.63 81.3 87.19 81 80 78.7
04/07/2024 14:04:30 64.46 66.72 69.25 73.8 71.8 68.9 76 80.5 87.19 81 80 78.7
04/07/2024 14:04:31 65.67 65.85 69.25 73.8 71.7 68.9 79.2 79.44 87.19 81 80 78.7
04/07/2024 14:04:32 65.83 66.25 69.25 73.8 71.8 68.9 79.18 79.56 87.19 81 80 78.7
04/07/2024 14:04:33 66.65 66.61 69.25 73.8 71.7 68.9 79.6 80.12 87.19 81 80 78.7
04/07/2024 14:04:34 66.15 66.52 69.25 73.8 71.7 68.9 79.39 79.69 87.19 81 80 78.7
04/07/2024 14:04:35 66.15 66.55 69.25 73.8 71.7 68.9 79.86 80.3 87.19 81 80 78.7
04/07/2024 14:04:36 66.83 66.62 68.83 73.8 71.7 68.9 78.96 79.96 87.19 81 80 78.7
04/07/2024 14:04:37 66.54 66.89 68.46 73.8 71.7 68.9 78.56 79.9 87.19 81 80 78.7
04/07/2024 14:04:38 67.18 67.03 68.46 73.8 71.7 68.9 80.45 79.83 87.19 81 80 78.7
04/07/2024 14:04:39 66.09 67.26 68.46 73.8 71.7 68.9 80.24 80.83 87.19 81 80 78.7
04/07/2024 14:04:40 66.77 66.91 68.46 73.8 71.7 68.9 80.14 80.37 87.19 81 80 78.7
04/07/2024 14:04:41 66.67 66.97 68.46 73.8 71.7 68.9 78.5 80.28 87.19 81 80 78.7
04/07/2024 14:04:42 66.49 66.98 68.46 73.8 71.7 68.9 80.13 80.28 87.19 81 80 78.7
04/07/2024 14:04:43 66.55 66.7 68.46 73.8 71.7 68.9 79.59 80.05 87.19 81 80 78.7
04/07/2024 14:04:44 66.96 67.03 68.46 73.8 71.7 68.9 79.56 80.26 87.19 81 80 78.7
04/07/2024 14:04:45 66.59 66.83 68.46 73.8 71.7 68.9 79.26 79.59 87.19 81 80 78.7
04/07/2024 14:04:46 66.07 66.96 68.46 73.8 71.7 68.9 81.59 81.33 87.19 81 80 78.7
04/07/2024 14:04:47 61.74 66.22 68.46 73.8 71.7 68.9 75.84 80.96 87.19 81 80 78.7
04/07/2024 14:04:48 65.6 65.16 68.46 73.8 71.7 68.9 76.24 78.5 87.19 81 80 78.7
04/07/2024 14:04:49 64.84 65.19 68.46 73.8 71.7 68.9 75.31 77.22 87.19 81 80 78.7
04/07/2024 14:04:50 66.82 66.4 68.46 73.8 71.7 68.9 77.15 76.99 87.19 81 80 78.7
04/07/2024 14:04:51 66.51 66.53 68.46 73.8 71.7 68.9 76.02 76.83 87.19 81 80 78.7
04/07/2024 14:04:52 66.47 66.95 68.46 73.8 71.7 68.9 75.77 76.38 87.19 81 80 78.7
04/07/2024 14:04:53 65.33 66.41 68.46 73.8 71.7 68.9 75.62 76.1 87.19 81 80 78.7
04/07/2024 14:04:54 65.34 65.64 68.34 73.8 71.7 68.9 75.84 75.83 87.19 81 80 78.7
04/07/2024 14:04:55 63.45 65.4 68 73.8 71.7 68.9 75.06 75.82 87.08 81 80 78.7
04/07/2024 14:04:56 65.79 65.52 67.26 73.8 71.7 68.9 75.51 75.54 84.4 81 80 78.7
04/07/2024 14:04:57 64.8 65.27 67.26 73.8 71.7 68.9 75.25 75.51 82.77 81 80 78.7
04/07/2024 14:04:58 64.89 65.34 67.26 73.8 71.7 68.9 75.33 75.56 81.33 81 80 78.7
04/07/2024 14:04:59 66.95 66.36 67.26 73.8 71.7 68.9 76.63 76.23 81.33 81 80 78.7
04/07/2024 14:05:00 66.11 66.36 67.26 73.8 71.7 68.9 75.94 76.23 81.33 81 80 78.7
04/07/2024 14:05:01 68.02 68.01 68.01 73.8 71.7 68.9 78.35 77.9 81.33 81 80 78.7
04/07/2024 14:05:02 65.85 67.3 68.01 73.8 71.7 68.9 77.59 77.91 81.33 81 79.9 78.7
04/07/2024 14:05:03 66.29 66.82 68.01 73.8 71.7 68.9 77.13 78.39 81.33 81 79.9 78.7
04/07/2024 14:05:04 66.18 66.38 68.01 73.8 71.7 68.9 75.91 77.02 81.33 81 79.9 78.7
04/07/2024 14:05:05 65.58 66.56 68.01 73.8 71.7 68.9 75.51 76.66 81.33 81 79.9 78.7
04/07/2024 14:05:06 65.77 66.09 68.01 73.8 71.7 68.9 75.49 75.82 81.33 81 79.9 78.7
04/07/2024 14:05:07 65.98 66.26 68.01 73.8 71.7 68.9 76.12 76.05 81.33 81 79.9 78.6
04/07/2024 14:05:08 65.52 66.2 68.01 73.8 71.7 68.9 76.08 76.23 81.33 81 79.9 78.6
04/07/2024 14:05:09 65.99 66.07 68.01 73.8 71.7 68.9 75.7 76.03 81.33 81 79.9 78.6
04/07/2024 14:05:10 66.3 66.23 68.01 73.8 71.7 68.9 75.63 75.92 81.33 81 79.9 78.6
04/07/2024 14:05:11 66.57 66.5 68.01 73.8 71.7 68.9 75.37 75.69 81.33 81 79.9 78.6
04/07/2024 14:05:12 68.11 67.82 68.01 73.8 71.7 68.9 76.46 76.28 81.33 81 79.9 78.6
04/07/2024 14:05:13 65.58 67.59 68.01 73.8 71.7 68.9 75.27 76.07 81.33 81 79.9 78.6
04/07/2024 14:05:14 66.73 66.76 68.01 73.8 71.7 68.9 76.1 76.02 81.33 81 79.9 78.6
04/07/2024 14:05:15 66.61 67.18 68.01 73.8 71.7 68.9 76.13 76.22 81.33 81 79.9 78.6
04/07/2024 14:05:16 67.22 67.09 68.01 73.8 71.7 68.9 75.82 76.15 80.96 81 79.8 78.6
04/07/2024 14:05:17 66.72 66.85 68.01 73.8 71.7 68.9 76.63 76.57 78.5 81 79.8 78.6
04/07/2024 14:05:18 69.5 68.9 68.9 73.8 71.7 68.9 78.58 77.96 78.39 81 79.8 78.6
04/07/2024 14:05:19 67.87 68.46 68.9 73.8 71.7 68.9 76.83 77.63 78.39 81 79.8 78.6
04/07/2024 14:05:20 66.97 68.08 68.9 73.8 71.7 68.9 76.14 77.11 78.39 81 79.8 78.6
04/07/2024 14:05:21 67.92 67.96 68.9 73.8 71.7 68.9 79.16 78.67 78.67 81 79.8 78.6
04/07/2024 14:05:22 68.14 68.17 68.9 73.8 71.7 68.9 79.16 79.21 79.21 81 79.8 78.6
04/07/2024 14:05:23 67.68 68.09 68.9 73.8 71.7 68.9 79.42 79.49 79.49 81 79.8 78.6
04/07/2024 14:05:24 67.72 67.98 68.9 73.8 71.7 68.9 79.52 79.72 79.72 81 79.8 78.6
04/07/2024 14:05:25 68.58 68.36 68.9 73.8 71.7 68.9 79.33 79.64 79.72 81 79.8 78.6
04/07/2024 14:05:26 67.84 68.4 68.9 73.7 71.7 68.9 79.41 79.75 79.75 81 79.8 78.6
04/07/2024 14:05:27 68.23 68.37 68.9 73.7 71.7 68.9 79.81 79.7 79.75 81 79.8 78.6
04/07/2024 14:05:28 67.82 68.16 68.9 73.7 71.7 68.9 79.41 79.7 79.75 81 79.8 78.6
04/07/2024 14:05:29 69.09 68.83 68.9 73.7 71.7 68.9 83.4 82.94 82.94 81 79.8 78.7
04/07/2024 14:05:30 68.7 68.96 68.96 73.7 71.7 68.9 78.93 82.62 82.94 81 79.8 78.7
04/07/2024 14:05:31 69.4 69.35 69.35 73.7 71.7 68.9 79.98 80.96 82.94 81 79.8 78.7
04/07/2024 14:05:32 69.53 69.88 69.88 73.7 71.7 68.9 80.49 81.07 82.94 81 79.8 78.7
04/07/2024 14:05:33 68.71 69.23 69.88 73.7 71.7 68.9 80.31 80.51 82.94 81 79.8 78.7
04/07/2024 14:05:34 67.62 68.95 69.88 73.7 71.7 68.9 79.13 80.22 82.94 81 79.8 78.7
04/07/2024 14:05:35 68.97 68.78 69.88 73.7 71.7 68.9 77.23 79.49 82.94 81 79.8 78.7
04/07/2024 14:05:36 69.31 69.16 69.88 73.7 71.7 68.9 80.33 79.81 82.94 81 79.8 78.7
04/07/2024 14:05:37 68.28 69.18 69.88 73.7 71.7 68.9 79.51 79.95 82.94 81 79.8 78.7
04/07/2024 14:05:38 68.98 69.39 69.88 73.7 71.7 68.9 79.77 80.1 82.94 81 79.8 78.7
04/07/2024 14:05:39 68.86 69.1 69.88 73.7 71.7 68.9 80.34 80.15 82.94 81 79.8 78.7
04/07/2024 14:05:40 69.79 69.53 69.88 73.7 71.7 68.9 80.14 80.4 82.94 81 79.8 78.7
04/07/2024 14:05:41 68.96 69.39 69.88 73.7 71.7 68.9 79.12 80.13 82.94 81 79.8 78.7
04/07/2024 14:05:42 70.58 70.48 70.48 73.7 71.7 68.9 79.76 80.04 82.94 81 79.8 78.7
04/07/2024 14:05:43 68.76 69.86 70.48 73.7 71.7 68.9 79.66 79.8 82.94 81 79.8 78.7
04/07/2024 14:05:44 68.3 69.19 70.48 73.8 71.7 68.9 79.62 80.22 82.94 81 79.8 78.7
04/07/2024 14:05:45 68.95 68.99 70.48 73.8 71.7 68.9 79.52 79.65 82.94 81 79.8 78.7
04/07/2024 14:05:46 68.22 68.96 70.48 73.8 71.7 68.9 79.21 79.69 82.94 81 79.8 78.7
04/07/2024 14:05:47 68.17 68.51 70.48 73.8 71.7 68.9 79.04 79.4 82.94 81.1 79.8 78.7
04/07/2024 14:05:48 69.14 68.93 70.48 73.8 71.7 68.9 79.42 79.63 82.94 81.1 79.8 78.7
04/07/2024 14:05:49 67.26 68.83 70.48 73.8 71.7 68.9 80.07 80.16 82.94 81.1 79.8 78.7
04/07/2024 14:05:50 68.14 68.16 70.48 73.8 71.7 68.9 77.19 79.64 82.94 81.1 79.8 78.7
04/07/2024 14:05:51 69.22 68.93 70.48 73.8 71.7 68.9 80.1 79.46 82.94 81.1 79.8 78.7
04/07/2024 14:05:52 67.76 68.86 70.48 73.8 71.7 68.9 83.24 82.73 82.94 81.1 79.8 78.7
04/07/2024 14:05:53 69.63 69.33 70.48 73.8 71.7 68.9 79.77 82.59 82.94 81.1 79.8 78.7
04/07/2024 14:05:54 68.17 69.44 70.48 73.8 71.7 68.9 78.79 81.14 82.94 81.1 79.8 78.7
04/07/2024 14:05:55 67.94 68.71 70.48 73.8 71.7 68.9 79.18 79.95 82.94 81.1 79.8 78.7
04/07/2024 14:05:56 68.2 68.28 70.48 73.7 71.7 68.9 79.31 79.62 82.94 81.1 79.8 78.7
04/07/2024 14:05:57 68.2 68.47 70.48 73.6 71.7 68.9 79.58 79.68 82.94 81 79.8 78.7
04/07/2024 14:05:58 67.17 68.23 70.48 73.6 71.7 68.9 79.54 79.67 82.94 81 79.8 78.7
04/07/2024 14:05:59 66.96 67.79 70.48 73.4 71.7 68.9 78.63 79.59 82.73 80.9 79.8 78.7
04/07/2024 14:06:00 66.18 67.16 70.48 73.3 71.7 68.9 78.81 79.2 82.73 80.9 79.8 78.7
04/07/2024 14:06:01 66.46 66.91 70.48 73.2 71.7 68.9 78.93 79.39 82.73 80.9 79.8 78.7
04/07/2024 14:06:02 67.47 67.22 70.48 73.2 71.7 68.9 78.91 79.26 82.73 80.9 79.8 78.7
04/07/2024 14:06:03 66.96 67.43 70.48 73 71.7 68.9 78.87 79.18 82.73 80.8 79.8 78.7
04/07/2024 14:06:04 66.58 66.94 70.48 73 71.6 68.9 79.34 79.33 82.73 80.8 79.8 78.7
04/07/2024 14:06:05 67.4 67.36 70.48 73 71.6 68.9 78.7 79.26 82.73 80.8 79.8 78.7
04/07/2024 14:06:06 65.96 67.28 70.48 72.9 71.6 68.9 77.69 79.6 82.73 80.8 79.8 78.7
04/07/2024 14:06:07 66.61 66.65 70.48 72.8 71.6 68.9 77.39 77.93 82.73 80.8 79.8 78.7
04/07/2024 14:06:08 65.63 66.44 70.48 72.8 71.6 68.9 75.5 77.61 82.73 80.8 79.8 78.7
04/07/2024 14:06:09 65.97 66.42 70.48 72.8 71.6 68.9 76.49 76.58 82.73 80.8 79.8 78.7
04/07/2024 14:06:10 66.18 66.29 70.48 72.8 71.6 68.9 76.99 77.04 82.73 80.7 79.8 78.7
04/07/2024 14:06:11 64.96 66.19 70.48 72.7 71.6 68.9 76.43 76.93 82.73 80.7 79.8 78.7
04/07/2024 14:06:12 66.37 65.91 69.86 72.6 71.6 68.9 76.42 76.5 82.73 80.7 79.8 78.7
04/07/2024 14:06:13 66.6 66.36 69.44 72.6 71.6 68.9 76.5 76.78 82.73 80.7 79.8 78.7
04/07/2024 14:06:14 66.48 66.69 69.44 72.6 71.6 68.9 76.67 76.71 82.73 80.7 79.8 78.7
04/07/2024 14:06:15 67.76 67.7 69.44 72.5 71.6 68.9 77.4 77.4 82.73 80.7 79.8 78.7
04/07/2024 14:06:16 65.89 67.09 69.44 72.5 71.6 68.9 76.23 76.9 82.73 80.7 79.8 78.7
04/07/2024 14:06:17 66.46 66.68 69.44 71.7 71.6 68.9 76.61 76.78 82.73 80.4 79.8 78.7
04/07/2024 14:06:18 66.54 66.75 69.44 70.9 71.6 68.9 76.19 76.71 82.73 80.2 79.8 78.7
04/07/2024 14:06:19 66.65 66.86 69.44 70.9 71.6 68.9 75.69 76.39 82.73 80.2 79.8 78.7
04/07/2024 14:06:20 66.99 66.99 69.44 70.9 71.6 68.9 78.17 77.83 82.73 80.2 79.8 78.7
04/07/2024 14:06:21 68.62 68.3 69.44 70.8 71.6 68.9 77.72 78.01 82.73 80.2 79.8 78.7
04/07/2024 14:06:22 66.77 67.87 69.44 70.6 71.6 68.9 76.43 77.73 82.59 80.2 79.8 78.7
04/07/2024 14:06:23 66.48 67.07 69.44 70.6 71.6 68.9 75.75 76.85 81.14 80.1 79.8 78.7
04/07/2024 14:06:24 67.88 67.6 68.71 70.5 71.6 68.9 79.02 78.37 79.95 80.1 79.8 78.7
04/07/2024 14:06:25 67.64 67.89 68.47 70.5 71.6 68.9 78.98 78.96 79.68 80.1 79.8 78.7
04/07/2024 14:06:26 67.53 67.98 68.47 70.5 71.6 68.9 79.29 79.41 79.68 80.1 79.8 78.7
04/07/2024 14:06:27 67.79 67.76 68.3 70.4 71.6 68.9 79.42 79.37 79.67 80.1 79.8 78.7
04/07/2024 14:06:28 68.09 68.12 68.3 70.4 71.6 68.9 80 79.83 79.83 80.1 79.8 78.7
04/07/2024 14:06:29 67.45 68.07 68.3 70.4 71.6 68.9 79.03 79.67 79.83 80.1 79.8 78.7
04/07/2024 14:06:30 68.16 68.04 68.3 70.3 71.6 68.9 79.1 79.48 79.83 80.1 79.8 78.7
04/07/2024 14:06:31 67.54 67.88 68.3 70 71.6 68.9 79.69 79.78 79.83 80.1 79.8 78.7
04/07/2024 14:06:32 67.62 67.88 68.3 70 71.6 68.9 79.99 80.28 80.28 80.1 79.8 78.7
04/07/2024 14:06:33 68.28 68.17 68.3 70 71.6 68.9 80.13 80.09 80.28 80.1 79.8 78.7
04/07/2024 14:06:34 67.41 68.14 68.3 69.8 71.6 68.9 79.49 80.08 80.28 80 79.8 78.7
04/07/2024 14:06:35 66.79 67.66 68.3 69.7 71.6 68.9 78.97 79.78 80.28 80 79.8 78.7
04/07/2024 14:06:36 68.32 68.1 68.3 69.7 71.6 68.9 79.02 79.5 80.28 80 79.8 78.7
04/07/2024 14:06:37 67.63 67.94 68.3 69.7 71.6 68.9 78.22 79.46 80.28 80 79.8 78.7
04/07/2024 14:06:38 69.04 68.63 68.63 69.7 71.6 68.9 77.64 78.47 80.28 80 79.8 78.7
04/07/2024 14:06:39 70.22 69.78 69.78 69.7 71.6 68.9 80.65 79.75 80.28 80 79.8 78.7
04/07/2024 14:06:40 69.62 69.89 69.89 69.7 71.6 68.9 79.04 79.72 80.28 80 79.8 78.7
04/07/2024 14:06:41 68.58 69.74 69.89 69.7 71.6 68.9 79.26 79.48 80.28 80 79.8 78.7
04/07/2024 14:06:42 68.5 69.08 69.89 69.7 71.6 68.9 78.65 79.43 80.28 80 79.8 78.7
04/07/2024 14:06:43 68.6 68.89 69.89 69.7 71.6 68.9 79.01 79.32 80.28 80 79.8 78.7
04/07/2024 14:06:44 70.14 69.8 69.89 69.7 71.6 68.9 79.41 79.46 80.28 80 79.8 78.7
04/07/2024 14:06:45 68.34 69.96 69.96 69.5 71.6 68.9 79.59 79.7 80.28 80 79.8 78.7
04/07/2024 14:06:46 68.34 68.85 69.96 69.2 71.6 68.9 79.83 79.84 80.28 79.9 79.8 78.7
04/07/2024 14:06:47 67.99 68.59 69.96 69.1 71.6 68.9 79.26 79.94 80.28 79.9 79.8 78.7
04/07/2024 14:06:48 67.99 68.34 69.96 69 71.6 68.9 79.52 79.79 80.28 79.9 79.8 78.7
04/07/2024 14:06:49 67.18 68.17 69.96 68.8 71.6 68.9 79.04 79.65 80.28 79.9 79.8 78.7
04/07/2024 14:06:50 68.14 67.97 69.96 68.8 71.6 68.9 78.97 79.46 80.28 79.9 79.8 78.7
04/07/2024 14:06:51 68.06 68.35 69.96 68.8 71.6 68.9 79.66 79.47 80.28 79.9 79.8 78.7
04/07/2024 14:06:52 67.78 68.56 69.96 68.7 71.6 68.9 79.02 79.73 80.28 79.8 79.8 78.7
04/07/2024 14:06:53 67.8 68.02 69.96 68.7 71.6 68.9 78.76 79.22 80.28 79.8 79.8 78.7
04/07/2024 14:06:54 68.16 68.19 69.96 68.7 71.6 68.9 79.18 79.4 80.28 79.8 79.8 78.7
04/07/2024 14:06:55 66.67 68.17 69.96 68.7 71.6 68.9 78.78 79.29 80.28 79.8 79.8 78.7
04/07/2024 14:06:56 68.36 68.03 69.96 68.6 71.6 68.9 79.34 79.55 80.28 79.8 79.8 78.7
04/07/2024 14:06:57 69.1 68.97 69.96 68.6 71.6 68.9 79.58 79.51 80.28 79.8 79.8 78.7
04/07/2024 14:06:58 68.45 69.29 69.96 68.6 71.6 68.9 79.14 79.66 80.28 79.8 79.8 78.7
04/07/2024 14:06:59 69.14 69.09 69.96 68.6 71.6 68.9 79.4 79.52 80.28 79.8 79.8 78.7
04/07/2024 14:07:00 69 69.4 69.96 68.5 71.6 68.9 79.72 79.87 80.28 79.8 79.8 78.7
04/07/2024 14:07:01 67.49 68.89 69.96 68.5 71.6 68.9 79.52 79.89 80.28 79.8 79.8 78.7
04/07/2024 14:07:02 68.06 69.01 69.96 68.5 71.6 68.9 79.13 80.01 80.09 79.8 79.8 78.7
04/07/2024 14:07:03 66.74 67.8 69.96 68.4 71.6 68.9 79.46 79.54 80.08 79.8 79.8 78.7
04/07/2024 14:07:04 66.18 67.17 69.96 68.4 71.6 68.9 78.81 79.43 80.01 79.8 79.8 78.7
04/07/2024 14:07:05 67.49 67.32 69.96 68.4 71.6 68.9 79.21 79.35 80.01 79.8 79.8 78.7
04/07/2024 14:07:06 66.17 67.24 69.96 68.4 71.6 68.9 78.67 79.22 80.01 79.8 79.8 78.7
04/07/2024 14:07:07 66.66 66.74 69.96 68.4 71.6 68.9 79.22 79.5 80.01 79.8 79.8 78.7
04/07/2024 14:07:08 64.48 66.67 69.96 68.4 71.6 68.9 78.29 79.4 80.01 79.8 79.8 78.7
04/07/2024 14:07:09 62.33 65.16 69.96 68.4 71.6 68.9 77.34 78.53 80.01 79.8 79.8 78.7
04/07/2024 14:07:10 62.98 63.63 69.96 68.4 71.6 68.9 76.5 77.89 80.01 79.8 79.8 78.7
04/07/2024 14:07:11 66.54 66.02 69.96 68.4 71.6 68.9 77.21 77.32 80.01 79.8 79.8 78.7
04/07/2024 14:07:12 66.07 66.75 69.96 68.4 71.6 68.9 77.5 77.49 80.01 79.8 79.8 78.7
04/07/2024 14:07:13 66.62 66.44 69.96 68.4 71.6 68.9 76.11 77.38 80.01 79.8 79.8 78.7
04/07/2024 14:07:14 68.92 68.33 69.96 68.4 71.6 68.9 76.08 76.56 80.01 79.8 79.8 78.7
04/07/2024 14:07:15 68.24 68.53 69.4 68.4 71.6 68.9 75.92 76.45 80.01 79.8 79.7 78.7
04/07/2024 14:07:16 68.44 68.62 69.4 68.4 71.6 68.9 76.32 76.39 80.01 79.8 79.7 78.7
04/07/2024 14:07:17 66.55 68.47 69.4 68.4 71.6 68.9 77.56 77.52 80.01 79.8 79.7 78.7
04/07/2024 14:07:18 66.62 67.78 69.4 68.4 71.6 68.9 78.15 78.29 80.01 79.8 79.7 78.7
04/07/2024 14:07:19 68.22 67.95 69.4 68.4 71.6 68.9 75.97 77.73 80.01 79.7 79.7 78.7
04/07/2024 14:07:20 65.38 67.94 69.4 68.4 71.6 68.9 75.77 76.74 80.01 79.7 79.7 78.7
04/07/2024 14:07:21 65.8 66.46 69.4 68.4 71.6 68.9 75.98 76.25 80.01 79.7 79.7 78.7
04/07/2024 14:07:22 66.59 66.54 69.4 68.4 71.6 68.9 75.81 76.09 80.01 79.6 79.7 78.7
04/07/2024 14:07:23 66.03 66.71 69.4 68.4 71.6 68.9 76.44 76.38 80.01 79.5 79.7 78.7
04/07/2024 14:07:24 66.04 66.23 69.4 68.4 71.6 68.9 78.63 77.95 80.01 79.5 79.7 78.7
04/07/2024 14:07:25 66.55 66.65 69.4 68.4 71.6 68.9 75.37 77.73 80.01 79.4 79.7 78.7
04/07/2024 14:07:26 65.77 67.08 69.4 68.3 71.6 68.9 74.95 76.45 80.01 79.3 79.7 78.7
04/07/2024 14:07:27 66.04 66.14 69.4 68.3 71.6 68.9 77.02 76.61 80.01 79.2 79.7 78.7
04/07/2024 14:07:28 65.86 66.14 69.4 68.3 71.6 68.9 77 77 80.01 79.2 79.7 78.7
04/07/2024 14:07:29 66.01 66.58 69.4 68.3 71.6 68.9 77.16 77.2 80.01 79.2 79.7 78.7
04/07/2024 14:07:30 65.86 65.98 69.01 68.3 71.6 68.9 76.28 76.95 80.01 79.2 79.7 78.7
04/07/2024 14:07:31 66.9 66.98 69.01 68.3 71.6 68.9 76.31 76.59 80.01 79.2 79.7 78.7
04/07/2024 14:07:32 65.84 66.91 68.62 68.3 71.6 68.9 76.09 76.47 79.54 79.2 79.7 78.7
04/07/2024 14:07:33 66 66.41 68.62 68.3 71.6 68.9 76.29 76.54 79.5 79.1 79.7 78.7
04/07/2024 14:07:34 66.17 66.41 68.62 68.3 71.6 68.9 76.58 76.52 79.5 79.1 79.7 78.7
04/07/2024 14:07:35 66.03 66.12 68.62 68.3 71.6 68.9 76.38 76.55 79.5 79.1 79.7 78.7
04/07/2024 14:07:36 64.94 66.12 68.62 68.3 71.6 68.9 75.93 76.6 79.5 79.1 79.7 78.7
04/07/2024 14:07:37 64.52 65.42 68.62 68.3 71.6 68.9 76.28 76.38 79.4 79.1 79.7 78.7
04/07/2024 14:07:38 64.2 64.88 68.62 68.3 71.6 68.9 75.61 76.15 78.53 79.1 79.7 78.7
04/07/2024 14:07:39 65.87 65.52 68.62 68.3 71.6 68.9 76.28 76.19 78.29 79.1 79.7 78.7
04/07/2024 14:07:40 65.12 66.05 68.62 68.3 71.6 68.9 76.46 76.43 78.29 79.1 79.7 78.7
04/07/2024 14:07:41 64.4 65.05 68.62 67.9 71.6 68.9 76.99 76.85 78.29 79.1 79.7 78.7
04/07/2024 14:07:42 69.52 68.51 68.62 67.9 71.6 68.9 76.64 76.97 78.29 79.1 79.7 78.7
04/07/2024 14:07:43 70.2 70.19 70.19 67.9 71.6 68.9 75.84 76.84 78.29 79.1 79.7 78.7
04/07/2024 14:07:44 68.67 69.38 70.19 67.9 71.6 68.9 75.67 76.03 78.29 79.1 79.7 78.7
04/07/2024 14:07:45 68.63 69.39 70.19 67.7 71.6 68.9 76.4 76.23 78.29 79.1 79.7 78.7
04/07/2024 14:07:46 66.05 68.54 70.19 67.6 71.6 68.9 77.2 76.96 78.29 79 79.7 78.7
04/07/2024 14:07:47 66.44 67.17 70.19 67.5 71.6 68.9 76.29 77.02 78.29 79 79.7 78.7
04/07/2024 14:07:48 67.26 67.39 70.19 67.5 71.6 68.9 76.95 77.1 77.95 79 79.7 78.7
04/07/2024 14:07:49 65.77 67.01 70.19 67.5 71.6 68.9 76.59 77.06 77.95 79 79.7 78.7
04/07/2024 14:07:50 66.76 67.06 70.19 67.5 71.6 68.9 75.96 76.6 77.95 79 79.7 78.7
04/07/2024 14:07:51 65.52 66.48 70.19 67.5 71.6 68.9 76.6 76.56 77.95 79 79.7 78.7
04/07/2024 14:07:52 65.37 65.83 70.19 67.5 71.6 68.9 77.31 77.23 77.95 79 79.7 78.7
04/07/2024 14:07:53 64.09 65.58 70.19 67.3 71.6 68.9 77.54 77.47 77.95 79 79.7 78.7
04/07/2024 14:07:54 68.36 67.64 70.19 67.3 71.6 68.9 77.05 77.4 77.73 79 79.7 78.7
04/07/2024 14:07:55 70.05 69.75 70.19 67.3 71.5 68.9 77.25 77.54 77.54 79 79.7 78.7
04/07/2024 14:07:56 67.57 69.26 70.19 67.3 71.5 68.9 77.43 77.45 77.54 79 79.7 78.6
04/07/2024 14:07:57 67.75 68.36 70.19 67.3 71.5 68.9 77.61 77.75 77.75 79 79.7 78.6
04/07/2024 14:07:58 65.49 67.99 70.19 67.2 71.5 68.9 77.26 77.53 77.75 79 79.7 78.6
04/07/2024 14:07:59 65.26 66.56 70.19 67.2 71.5 68.9 77.43 77.57 77.75 79 79.7 78.6
04/07/2024 14:08:00 65.69 66.13 70.19 67.3 71.5 68.9 77.75 77.76 77.76 79 79.7 78.6
04/07/2024 14:08:01 65.6 66.08 70.19 67.2 71.5 68.9 77.46 77.81 77.81 79 79.7 78.6
04/07/2024 14:08:02 65.9 65.83 70.19 67.3 71.5 68.9 77.23 77.58 77.81 79 79.7 78.6
04/07/2024 14:08:03 65.69 66.24 70.19 67.2 71.4 68.9 76.93 77.5 77.81 79 79.7 78.6
04/07/2024 14:08:04 65.98 66.03 70.19 67.2 71.4 68.9 76.66 77 77.81 79 79.7 78.6
04/07/2024 14:08:05 65.46 65.99 70.19 67.2 71.4 68.9 76.56 76.95 77.81 79 79.6 78.6
04/07/2024 14:08:06 65.25 65.79 70.19 67.2 71.3 68.9 76.46 76.73 77.81 79 79.6 78.6
04/07/2024 14:08:07 67.57 67.28 70.19 67.2 71.3 68.9 76.44 76.76 77.81 79 79.6 78.6
04/07/2024 14:08:08 68.81 68.69 70.19 67.2 71.3 68.9 76.95 77.03 77.81 79 79.6 78.6
04/07/2024 14:08:09 67.23 68.14 70.19 67.2 71.3 68.9 76.39 76.75 77.81 78.9 79.6 78.6
04/07/2024 14:08:10 65.88 67.54 70.19 67.2 71.3 68.9 76.93 76.92 77.81 78.9 79.6 78.6
04/07/2024 14:08:11 64.2 66.36 70.19 67.2 71.3 68.9 76.65 77.01 77.81 78.9 79.6 78.6
04/07/2024 14:08:12 65.76 65.67 70.19 67.2 71.3 68.9 76.94 77.01 77.81 78.9 79.6 78.6
04/07/2024 14:08:13 66.46 66.26 69.75 67.2 71.3 68.9 78.47 77.99 77.99 78.9 79.6 78.6
04/07/2024 14:08:14 64.51 66.05 69.75 67.2 71.3 68.9 76.84 78.1 78.1 78.9 79.6 78.6
04/07/2024 14:08:15 67.08 66.65 69.75 67.2 71.3 68.9 76.1 77.25 78.1 78.9 79.6 78.6
04/07/2024 14:08:16 69.02 68.35 69.75 67.2 71.3 68.9 77.39 77.26 78.1 78.9 79.6 78.6
04/07/2024 14:08:17 67.92 68.36 69.75 67.2 71.3 68.9 77.66 77.6 78.1 78.9 79.6 78.6
04/07/2024 14:08:18 68.4 68.68 69.75 67.2 71.3 68.9 77.48 77.73 78.1 78.9 79.6 78.6
04/07/2024 14:08:19 68.67 69.58 69.75 67.3 71.3 68.9 79.38 78.94 78.94 78.9 79.6 78.6
04/07/2024 14:08:20 65.99 67.94 69.75 67.3 71.3 68.9 77.07 78.86 78.94 78.9 79.6 78.6
04/07/2024 14:08:21 66.53 67.04 69.75 67.2 71.3 68.9 75.97 77.75 78.94 78.9 79.6 78.6
04/07/2024 14:08:22 64.82 66.7 69.75 67.2 71.3 68.9 76.66 76.86 78.94 78.8 79.6 78.6
04/07/2024 14:08:23 65.6 65.83 69.75 67.2 71.3 68.9 77.53 77.36 78.94 78.8 79.6 78.6
04/07/2024 14:08:24 66.82 66.76 69.75 67.2 71.3 68.9 77.4 77.68 78.94 78.8 79.5 78.6
04/07/2024 14:08:25 65.56 66.23 69.58 67.2 71.3 68.9 78.02 77.88 78.94 78.8 79.5 78.6
04/07/2024 14:08:26 65.21 66 69.58 67.2 71.3 68.9 80.03 79.75 79.75 78.8 79.5 78.6
04/07/2024 14:08:27 66.46 66.27 69.58 67.2 71.3 68.9 81.41 80.9 80.9 78.8 79.5 78.7
04/07/2024 14:08:28 66.58 66.46 69.58 67.2 71.3 68.9 79.93 81.06 81.06 78.8 79.5 78.7
04/07/2024 14:08:29 65.16 66.38 69.58 67.2 71.3 68.9 76.83 79.85 81.06 78.8 79.5 78.7
04/07/2024 14:08:30 65.12 65.53 69.58 67.2 71.3 68.9 76.02 78.19 81.06 78.8 79.5 78.7
04/07/2024 14:08:31 65.26 65.6 69.58 67.1 71.3 68.9 75.85 76.99 81.06 78.8 79.5 78.7
04/07/2024 14:08:32 64.54 65.22 69.58 67.1 71.3 68.9 76.2 76.44 81.06 78.8 79.5 78.7
04/07/2024 14:08:33 64.48 65.07 69.58 67.1 71.3 68.9 75.71 76.27 81.06 78.8 79.5 78.7
04/07/2024 14:08:34 65.3 65.33 69.58 67.1 71.3 68.9 76.33 76.29 81.06 78.8 79.5 78.7
04/07/2024 14:08:35 67.7 67.51 69.58 67.1 71.3 68.9 76.66 76.58 81.06 78.7 79.5 78.7
04/07/2024 14:08:36 64.82 66.69 69.58 67.1 71.3 68.9 77.22 77.21 81.06 78.7 79.5 78.7
04/07/2024 14:08:37 67.89 67.65 69.58 67.1 71.3 68.9 76.94 77.15 81.06 78.7 79.5 78.7
04/07/2024 14:08:38 70.95 70.22 70.22 67.1 71.3 68.9 76.71 76.97 81.06 78.7 79.5 78.7
04/07/2024 14:08:39 69.13 69.91 70.22 67.1 71.3 68.9 75.85 76.78 81.06 78.7 79.5 78.7
04/07/2024 14:08:40 68.9 69.59 70.22 67.1 71.3 68.9 75.36 76.22 81.06 78.7 79.5 78.7
04/07/2024 14:08:41 67.16 69.28 70.22 67.1 71.3 68.9 76.43 76.25 81.06 78.7 79.4 78.7
04/07/2024 14:08:42 66.86 68.01 70.22 67.1 71.3 68.9 76.63 76.61 81.06 78.7 79.4 78.7
04/07/2024 14:08:43 66.12 67.28 70.22 67.1 71.3 68.9 76.25 76.43 81.06 78.7 79.4 78.7
04/07/2024 14:08:44 65.21 66.58 70.22 67.1 71.3 68.9 77.08 76.81 81.06 78.7 79.4 78.7
04/07/2024 14:08:45 65.4 65.83 70.22 67.1 71.3 68.9 75.92 76.84 81.06 78.7 79.4 78.7
04/07/2024 14:08:46 65.58 65.79 70.22 67.1 71.2 68.9 75.8 76.21 81.06 78.7 79.4 78.7
04/07/2024 14:08:47 65.22 65.52 70.22 67.1 71.2 68.9 76.57 76.44 81.06 78.6 79.4 78.7
04/07/2024 14:08:48 64.46 65.52 70.22 67.1 71.2 68.9 77.32 77.06 81.06 78.6 79.4 78.7
04/07/2024 14:08:49 65.44 65.57 70.22 67.1 71.2 68.9 76.94 77.25 81.06 78.6 79.4 78.7
04/07/2024 14:08:50 70.02 69.08 70.22 67.1 71.2 68.9 77.06 77.23 81.06 78.6 79.4 78.7
04/07/2024 14:08:51 69.27 69.71 70.22 67.2 71.2 68.9 76.49 77.11 81.06 78.6 79.4 78.7
04/07/2024 14:08:52 69.1 69.18 70.22 67.2 71.2 68.9 77.63 77.39 81.06 78.6 79.4 78.7
04/07/2024 14:08:53 71.75 71.44 71.44 67.2 71.3 68.9 80.65 79.7 81.06 78.6 79.4 78.7
04/07/2024 14:08:54 69.04 71.87 71.87 67.2 71.2 68.9 78.88 80 81.06 78.7 79.4 78.7
04/07/2024 14:08:55 66.55 69.78 71.87 67.2 71.2 68.9 78.15 79 81.06 78.7 79.4 78.7
04/07/2024 14:08:56 65.59 68.09 71.87 67.2 71.2 68.9 76.91 78.7 81.06 78.7 79.4 78.7
04/07/2024 14:08:57 66.33 66.67 71.87 67.2 71.2 68.9 76.97 77.42 81.06 78.7 79.4 78.7
04/07/2024 14:08:58 67.04 67.11 71.87 67.2 71.2 68.9 76.52 77.1 80 78.7 79.4 78.7
04/07/2024 14:08:59 65.38 66.81 71.87 67.2 71.2 68.9 75.98 76.78 80 78.7 79.4 78.7
04/07/2024 14:09:00 64.99 66.13 71.87 67.2 71.2 68.9 76.95 76.72 80 78.7 79.4 78.7
04/07/2024 14:09:01 65.24 65.59 71.87 67.2 71.2 68.9 76.21 76.81 80 78.7 79.4 78.7
04/07/2024 14:09:02 68.72 67.94 71.87 67.2 71.2 68.9 76.31 76.59 80 78.6 79.4 78.7
04/07/2024 14:09:03 68.7 69.24 71.87 67.2 71.2 68.9 76.13 76.66 80 78.6 79.4 78.7
04/07/2024 14:09:04 68.28 68.73 71.87 67.2 71.2 68.9 76.17 76.29 80 78.6 79.4 78.7
04/07/2024 14:09:05 67.43 68.5 71.87 67.2 71.2 68.9 76.19 76.34 80 78.6 79.4 78.7
04/07/2024 14:09:06 65.61 67.56 71.87 67.2 71.2 68.9 76.67 76.52 80 78.6 79.4 78.7
04/07/2024 14:09:07 65.98 66.48 71.87 67.2 71.2 68.9 76.02 76.5 80 78.6 79.4 78.7
04/07/2024 14:09:08 65.84 66.6 71.87 67.2 71.2 68.9 76.84 76.74 80 78.5 79.4 78.7
04/07/2024 14:09:09 65.42 65.96 71.87 67.2 71.2 68.9 76.63 77.08 80 78.5 79.4 78.7
04/07/2024 14:09:10 65.56 65.82 71.87 67.2 71.2 68.9 75.55 76.4 80 78.5 79.4 78.7
04/07/2024 14:09:11 65.45 65.84 71.87 67.2 71.2 68.9 76.06 76.16 80 78.5 79.4 78.7
04/07/2024 14:09:12 68.58 67.66 71.87 67.2 71.2 68.9 77.11 76.86 80 78.5 79.4 78.7
04/07/2024 14:09:13 65.4 67.69 71.87 67.2 71.2 68.9 77.23 77.39 80 78.5 79.4 78.7
04/07/2024 14:09:14 68.4 68.1 71.87 67.2 71.2 68.9 77.42 77.43 80 78.5 79.4 78.7
04/07/2024 14:09:15 69.86 69.75 71.87 67.2 71.2 68.9 76.64 77.36 80 78.5 79.4 78.7
04/07/2024 14:09:16 67.92 69.25 71.87 67.2 71.2 68.9 76.48 77.13 80 78.5 79.4 78.7
04/07/2024 14:09:17 68.44 68.91 71.87 67.3 71.2 68.9 76.58 76.79 80 78.5 79.4 78.7
04/07/2024 14:09:18 65.56 68.4 71.87 67.2 71.2 68.9 76.05 76.55 80 78.5 79.4 78.7
04/07/2024 14:09:19 65.82 66.8 71.87 67.2 71.2 68.9 76.92 76.75 80 78.4 79.4 78.7
04/07/2024 14:09:20 65.74 66.56 71.87 67.2 71.2 68.9 77.72 77.49 80 78.4 79.4 78.7
04/07/2024 14:09:21 64.72 65.9 71.87 67.2 71.2 68.9 76.26 77.42 80 78.4 79.4 78.7
04/07/2024 14:09:22 65.19 65.5 71.87 67.2 71.2 68.9 75.82 76.84 80 78.3 79.4 78.7
04/07/2024 14:09:23 65.07 65.33 71.87 67.2 71.2 68.9 75.59 76.11 80 78.2 79.4 78.7
04/07/2024 14:09:24 65.08 65.3 69.78 67.2 71.2 68.9 75.91 75.95 79 78.1 79.4 78.7
04/07/2024 14:09:25 63.33 65.07 69.75 67.2 71.2 68.9 75.86 76.09 78.7 78 79.4 78.7
04/07/2024 14:09:26 65.08 64.97 69.75 67.2 71.2 68.9 75.81 76.03 77.49 78 79.4 78.7
04/07/2024 14:09:27 67.8 67.28 69.75 67.2 71.2 68.9 75.91 76.08 77.49 78 79.4 78.7
04/07/2024 14:09:28 66.2 67.71 69.75 67.2 71.2 68.9 76.12 76.23 77.49 78 79.4 78.7
04/07/2024 14:09:29 66.42 66.68 69.75 67.2 71.2 68.9 75.97 76.03 77.49 77.9 79.4 78.7
04/07/2024 14:09:30 65.5 66.38 69.75 67.2 71.2 68.9 76.85 76.68 77.49 77.9 79.4 78.7
04/07/2024 14:09:31 64.54 65.72 69.75 67.2 71.2 68.9 77.31 77.2 77.49 77.9 79.4 78.7
04/07/2024 14:09:32 65.2 65.26 69.75 67.2 71.2 68.9 77.75 77.55 77.55 77.9 79.4 78.7
04/07/2024 14:09:33 63.22 65.14 69.75 67.2 71.2 68.9 75.76 77.43 77.55 77.9 79.4 78.7
04/07/2024 14:09:34 62.04 63.84 69.75 67.2 71.2 68.9 75.36 76.5 77.55 77.9 79.4 78.7
04/07/2024 14:09:35 66.43 65.75 69.75 67.2 71.2 68.9 77.24 77.09 77.55 77.9 79.4 78.7
04/07/2024 14:09:36 68.06 67.31 69.75 67.2 71.2 68.9 76 77.03 77.55 77.9 79.4 78.6
04/07/2024 14:09:37 67.8 67.7 69.75 67.2 71.2 68.9 76.22 76.46 77.55 77.9 79.4 78.6
04/07/2024 14:09:38 67.65 68 69.75 67.2 71.2 68.9 76.27 76.41 77.55 77.9 79.4 78.6
04/07/2024 14:09:39 67.66 67.71 69.75 67.2 71.2 68.9 75.59 76.36 77.55 77.8 79.4 78.6
04/07/2024 14:09:40 69.05 68.61 69.75 67.2 71.2 68.9 75.87 75.96 77.55 77.8 79.4 78.6
04/07/2024 14:09:41 68.22 69.47 69.75 67.2 71.2 68.9 75.55 76 77.55 77.8 79.4 78.6
04/07/2024 14:09:42 66.74 67.93 69.75 67.2 71.2 68.9 76.49 76.21 77.55 77.8 79.4 78.6
04/07/2024 14:09:43 66.41 67.38 69.75 67.2 71.2 68.9 76.53 76.62 77.55 77.8 79.4 78.6
04/07/2024 14:09:44 66.97 66.95 69.75 67.2 71.2 68.9 78.58 77.94 77.94 77.8 79.4 78.6
04/07/2024 14:09:45 66.44 67 69.47 67.2 71.2 68.9 77.86 78.15 78.15 77.8 79.4 78.6
04/07/2024 14:09:46 67.44 67.27 69.47 67.2 71.2 68.9 76.94 77.88 78.15 77.8 79.4 78.6
04/07/2024 14:09:47 69.32 68.62 69.47 67.2 71.2 68.9 77.41 77.48 78.15 77.8 79.4 78.6
04/07/2024 14:09:48 68.64 68.95 69.47 67.2 71.2 68.9 78.24 78.08 78.15 77.8 79.4 78.6
04/07/2024 14:09:49 65.91 68.49 69.47 67.2 71.2 68.9 77.46 77.91 78.15 77.8 79.4 78.6
04/07/2024 14:09:50 67.91 67.99 69.47 67.3 71.2 68.9 76.56 77.58 78.15 77.8 79.4 78.6
04/07/2024 14:09:51 68.33 68.9 69.47 67.3 71.2 68.9 76.97 77.39 78.15 77.8 79.4 78.6
04/07/2024 14:09:52 66.03 67.86 69.47 67.3 71.2 68.9 76.12 76.91 78.15 77.8 79.4 78.6
04/07/2024 14:09:53 67.36 67.38 69.47 67.3 71.2 68.9 76.66 76.84 78.15 77.8 79.4 78.6
04/07/2024 14:09:54 67.63 67.59 69.47 67.3 71.2 68.9 77.08 77.04 78.15 77.8 79.4 78.6
04/07/2024 14:09:55 68.34 68.21 69.47 67.3 71.2 68.9 78.11 78.07 78.15 77.8 79.4 78.6
04/07/2024 14:09:56 67.43 68.04 69.47 67.3 71.2 68.9 79.99 79.51 79.51 77.8 79.4 78.6
04/07/2024 14:09:57 67.94 68.07 69.47 67.3 71.2 68.9 77.03 79.32 79.51 77.8 79.4 78.6
04/07/2024 14:09:58 68.2 68.57 69.47 67.3 71.2 68.9 77.22 78.1 79.51 77.8 79.4 78.6
04/07/2024 14:09:59 66.76 68 69.47 67.3 71.2 68.9 76.62 77.51 79.51 77.8 79.4 78.6
04/07/2024 14:10:00 67.4 67.51 69.47 67.3 71.2 68.9 77.5 77.47 79.51 77.8 79.4 78.6
04/07/2024 14:10:01 67.89 67.76 69.47 67.3 71.2 68.9 77.53 77.69 79.51 77.8 79.4 78.6
04/07/2024 14:10:02 68.61 68.52 69.47 67.3 71.2 68.9 76.9 77.62 79.51 77.8 79.3 78.6
04/07/2024 14:10:03 67.77 68.37 69.47 67.3 71.2 68.9 77.77 77.61 79.51 77.8 79.3 78.6
04/07/2024 14:10:04 68.49 68.46 69.47 67.3 71.2 68.9 77.47 77.63 79.51 77.8 79.3 78.6
04/07/2024 14:10:05 67.53 68.57 69.47 67.3 71.2 68.9 77.18 77.63 79.51 77.8 79.3 78.6
04/07/2024 14:10:06 67.02 67.76 69.47 67.3 71.2 68.9 78.09 78 79.51 77.8 79.3 78.6
04/07/2024 14:10:07 67.32 67.61 69.47 67.3 71.2 68.9 77.93 78.24 79.51 77.8 79.3 78.6
04/07/2024 14:10:08 67.01 67.32 69.47 67.3 71.2 68.9 77.86 78.07 79.51 77.8 79.3 78.6
04/07/2024 14:10:09 67.16 67.37 69.47 67.3 71.2 68.9 78.25 78.32 79.51 77.9 79.3 78.6
04/07/2024 14:10:10 67.03 67.46 69.47 67.3 71.2 68.9 77.37 78.34 79.51 77.9 79.3 78.6
04/07/2024 14:10:11 67.3 67.24 68.95 67.4 71.2 68.9 76.62 77.69 79.51 77.9 79.3 78.6
04/07/2024 14:10:12 66.86 67.38 68.95 67.3 71.2 68.9 77.19 77.44 79.51 77.9 79.3 78.6
04/07/2024 14:10:13 66.9 67.16 68.95 67.4 71.2 68.9 77.21 77.23 79.51 77.9 79.3 78.6
04/07/2024 14:10:14 66.28 67.16 68.95 67.3 71.2 68.9 76.41 77.21 79.51 77.9 79.3 78.6
04/07/2024 14:10:15 66.56 66.81 68.95 67.3 71.2 68.9 76.77 77.01 79.51 77.9 79.3 78.6
04/07/2024 14:10:16 66.08 66.76 68.95 67.3 71.2 68.9 76.31 76.92 79.51 77.9 79.3 78.6
04/07/2024 14:10:17 66.6 66.46 68.95 67.3 71.2 68.9 76.92 76.84 79.51 77.9 79.3 78.6
04/07/2024 14:10:18 66.91 66.82 68.9 67.3 71.2 68.9 77.64 77.45 79.51 77.9 79.3 78.6
04/07/2024 14:10:19 66.21 66.88 68.9 67.3 71.2 68.9 77.43 77.55 79.51 77.9 79.3 78.6
04/07/2024 14:10:20 66.16 66.5 68.9 67.3 71.2 68.9 76.78 77.43 79.51 77.9 79.3 78.6
04/07/2024 14:10:21 66.47 66.6 68.57 67.3 71.2 68.9 77.59 77.42 79.51 77.9 79.3 78.6
04/07/2024 14:10:22 64.87 66.5 68.57 67.3 71.2 68.9 76.63 77.47 79.51 77.9 79.3 78.6
04/07/2024 14:10:23 67.09 66.81 68.57 67.3 71.2 68.9 78.05 77.94 79.51 77.9 79.3 78.6
04/07/2024 14:10:24 67.02 67.32 68.57 67.3 71.2 68.9 77.99 78.3 79.51 77.8 79.3 78.6
04/07/2024 14:10:25 67.45 67.27 68.57 67.3 71.2 68.9 77.54 77.81 79.51 77.8 79.3 78.6
04/07/2024 14:10:26 67.02 67.43 68.57 67.3 71.2 68.9 78.37 78.31 79.32 77.8 79.3 78.6
04/07/2024 14:10:27 68.5 68.22 68.57 67.3 71.2 68.9 77.75 78.27 78.34 77.8 79.3 78.6
04/07/2024 14:10:28 67.32 68.34 68.57 67.3 71.2 68.9 77.05 77.74 78.34 77.8 79.3 78.6
04/07/2024 14:10:29 66.8 67.57 68.57 67.3 71.2 68.9 77.39 77.53 78.34 77.8 79.3 78.6
04/07/2024 14:10:30 66.46 66.97 68.57 67.3 71.2 68.9 77.74 77.78 78.34 77.8 79.3 78.6
04/07/2024 14:10:31 66.33 66.92 68.57 67.3 71.2 68.9 77.67 77.73 78.34 77.8 79.3 78.6
04/07/2024 14:10:32 66.09 66.61 68.57 67.3 71.2 68.9 77.12 77.78 78.34 77.7 79.3 78.6
04/07/2024 14:10:33 66.25 66.61 68.57 67.3 71.2 68.9 77.4 77.44 78.34 77.7 79.3 78.6
04/07/2024 14:10:34 66.27 66.4 68.57 67.2 71.2 68.9 76.86 77.42 78.34 77.7 79.3 78.6
04/07/2024 14:10:35 65.31 66.17 68.34 67.2 71.2 68.9 76.96 77.24 78.34 77.7 79.3 78.6
04/07/2024 14:10:36 65.91 66.26 68.34 67.2 71.2 68.9 77.26 77.31 78.34 77.7 79.3 78.6
04/07/2024 14:10:37 67.91 67.36 68.34 67.2 71.2 68.9 77.67 77.57 78.34 77.7 79.3 78.6
04/07/2024 14:10:38 67.42 67.44 68.34 67.2 71.2 68.9 77.53 77.61 78.34 77.7 79.3 78.6
04/07/2024 14:10:39 66.28 67.18 68.34 67.2 71.2 68.9 77.22 77.77 78.34 77.7 79.3 78.6
04/07/2024 14:10:40 67.59 67.55 68.34 67.2 71.2 68.9 77.73 77.63 78.31 77.7 79.3 78.6
04/07/2024 14:10:41 66.88 67.71 68.34 67.2 71.2 68.9 77.67 77.91 78.31 77.7 79.3 78.6
04/07/2024 14:10:42 66.79 67.22 68.34 67.2 71.2 68.9 76.96 77.54 78.31 77.7 79.3 78.6
04/07/2024 14:10:43 64.44 66.94 68.34 67.2 71.2 68.9 76.29 77.23 78.31 77.6 79.3 78.6
04/07/2024 14:10:44 68.1 67.42 68.34 67.2 71.2 68.9 78.49 77.97 78.31 77.6 79.3 78.6
04/07/2024 14:10:45 66.82 67.39 68.34 67.1 71.2 68.9 76.44 77.89 78.31 77.6 79.3 78.6
04/07/2024 14:10:46 68.11 67.92 68.34 67.1 71.2 68.9 77.06 77.5 78.31 77.6 79.3 78.6
04/07/2024 14:10:47 66.93 67.79 68.34 67.1 71.2 68.9 76.64 76.95 78.31 77.6 79.3 78.6
04/07/2024 14:10:48 68.47 68.18 68.34 67.1 71.2 68.9 76.08 76.78 78.31 77.6 79.3 78.6
04/07/2024 14:10:49 69.39 69.15 69.15 67.1 71.2 68.9 76.59 76.72 78.31 77.6 79.3 78.6
04/07/2024 14:10:50 65.07 69.17 69.17 67.1 71.2 68.9 75.66 76.42 78.31 77.6 79.3 78.6
04/07/2024 14:10:51 66.71 67.12 69.17 67.1 71.2 68.9 76.65 76.5 78.31 77.6 79.3 78.6
04/07/2024 14:10:52 66.23 66.88 69.17 67.1 71.2 68.9 77.21 77.14 78.31 77.5 79.3 78.6
04/07/2024 14:10:53 66.53 66.71 69.17 67.1 71.2 68.9 78.3 77.89 78.31 77.5 79.3 78.6
04/07/2024 14:10:54 66.28 66.65 69.17 67.1 71.2 68.9 77.48 78.08 78.31 77.5 79.3 78.6
04/07/2024 14:10:55 68.61 68.04 69.17 67.1 71.2 68.9 76.94 77.59 78.31 77.5 79.3 78.6
04/07/2024 14:10:56 69.12 68.81 69.17 67.1 71.2 68.9 77.21 77.28 78.27 77.5 79.3 78.6
04/07/2024 14:10:57 67.27 68.77 69.17 67.1 71.2 68.9 77.25 77.56 78.08 77.5 79.3 78.6
04/07/2024 14:10:58 65.24 67.82 69.17 67.1 71.2 68.9 75.33 77.24 78.08 77.5 79.3 78.6
04/07/2024 14:10:59 68.11 67.86 69.17 67.1 71.2 68.9 75.67 76.08 78.08 77.5 79.3 78.6
04/07/2024 14:11:00 66.65 67.76 69.17 67.1 71.2 68.9 76.01 76.1 78.08 77.5 79.3 78.6
04/07/2024 14:11:01 66.25 67.03 69.17 67.1 71.2 68.9 76.42 76.28 78.08 77.4 79.3 78.6
04/07/2024 14:11:02 67.18 66.95 69.17 67.1 71.2 68.9 76.06 76.52 78.08 77.4 79.3 78.6
04/07/2024 14:11:03 68.01 67.68 69.17 67.1 71.2 68.9 77.98 77.53 78.08 77.4 79.3 78.6
04/07/2024 14:11:04 67.34 67.8 69.17 67.1 71.2 68.9 77.49 77.61 78.08 77.4 79.3 78.6
04/07/2024 14:11:05 67.05 67.55 69.17 67.1 71.2 68.9 77.81 78.08 78.08 77.4 79.3 78.6
04/07/2024 14:11:06 68.56 68.24 69.17 67.1 71.2 68.9 77.44 77.64 78.08 77.4 79.3 78.6
04/07/2024 14:11:07 67.34 68.22 69.17 67.1 71.2 68.9 76.92 77.6 78.08 77.4 79.3 78.6
04/07/2024 14:11:08 66.79 67.78 69.17 67.1 71.2 68.9 76.76 77.28 78.08 77.4 79.3 78.6
04/07/2024 14:11:09 67.18 67.44 69.17 67.1 71.2 68.9 76.79 77.26 78.08 77.4 79.3 78.6
04/07/2024 14:11:10 68.64 68.29 69.17 67.1 71.2 68.9 77.35 77.23 78.08 77.4 79.3 78.6
04/07/2024 14:11:11 67.84 68.37 69.17 67.1 71.2 68.9 77.16 77.32 78.08 77.4 79.3 78.6
04/07/2024 14:11:12 67.35 68.21 69.17 67.1 71.2 68.9 77.47 77.55 78.08 77.4 79.3 78.6
04/07/2024 14:11:13 68.77 68.36 69.17 67.2 71.2 68.9 77.7 77.61 78.08 77.4 79.3 78.6
04/07/2024 14:11:14 66.69 68.37 69.17 67.2 71.2 68.9 76.64 77.72 78.08 77.4 79.3 78.6
04/07/2024 14:11:15 67.2 67.42 69.17 67.2 71.2 68.9 78.37 77.98 78.08 77.4 79.3 78.6
04/07/2024 14:11:16 67.08 67.49 69.17 67.2 71.2 68.9 77.17 77.95 78.08 77.4 79.3 78.6
04/07/2024 14:11:17 66.89 67.23 69.17 67.2 71.2 68.9 77.79 77.87 78.08 77.4 79.3 78.6
04/07/2024 14:11:18 67.23 67.26 69.17 67.2 71.2 68.9 78.11 78.07 78.08 77.4 79.3 78.6
04/07/2024 14:11:19 66.67 67.26 69.17 67.2 71.2 68.9 76.82 78.13 78.13 77.4 79.3 78.6
04/07/2024 14:11:20 67.33 67.35 68.81 67.2 71.2 68.9 77.31 77.59 78.13 77.4 79.3 78.6
04/07/2024 14:11:21 66.65 67.22 68.81 67.2 71.2 68.9 77.48 77.56 78.13 77.4 79.3 78.6
04/07/2024 14:11:22 67.46 67.51 68.81 67.2 71.2 68.9 78.05 77.99 78.13 77.5 79.3 78.6
04/07/2024 14:11:23 67.51 67.7 68.81 67.2 71.2 68.9 78.03 78.1 78.13 77.5 79.3 78.6
04/07/2024 14:11:24 67.87 67.87 68.81 67.2 71.2 68.9 79.13 79.21 79.21 77.5 79.3 78.6
04/07/2024 14:11:25 67.39 67.86 68.81 67.2 71.2 68.9 78.83 78.93 79.21 77.5 79.3 78.6
04/07/2024 14:11:26 66.51 67.48 68.77 67.2 71.2 68.9 77.52 78.82 79.21 77.4 79.3 78.6
04/07/2024 14:11:27 66.42 66.92 68.37 67.2 71.2 68.9 77.25 78 79.21 77.4 79.3 78.6
04/07/2024 14:11:28 65.69 66.62 68.37 67.1 71.2 68.9 77.01 77.55 79.21 77.4 79.3 78.6
04/07/2024 14:11:29 67.69 67.33 68.37 67.1 71.2 68.9 77.46 77.56 79.21 77.4 79.3 78.6
04/07/2024 14:11:30 67.09 67.47 68.37 67.1 71.2 68.9 77.56 77.77 79.21 77.4 79.3 78.6
04/07/2024 14:11:31 68.47 68.11 68.37 67.1 71.2 68.9 77.44 77.7 79.21 77.4 79.3 78.6
04/07/2024 14:11:32 67.24 68.06 68.37 67.1 71.2 68.9 77.01 77.59 79.21 77.4 79.3 78.6
04/07/2024 14:11:33 66.38 67.51 68.37 67.1 71.2 68.9 76.69 77.1 79.21 77.4 79.3 78.6
04/07/2024 14:11:34 68.36 68.06 68.37 67.1 71.2 68.9 78.77 78.46 79.21 77.4 79.3 78.6
04/07/2024 14:11:35 63.22 67.77 68.37 67.1 71.2 68.9 75.16 77.98 79.21 77.4 79.3 78.6
04/07/2024 14:11:36 66.05 65.97 68.37 67.1 71.2 68.9 76.45 76.72 79.21 77.4 79.3 78.6
04/07/2024 14:11:37 66.5 66.43 68.37 67.1 71.2 68.9 78.66 78.07 79.21 77.4 79.3 78.6
04/07/2024 14:11:38 63.22 66.26 68.37 67.1 71.2 68.9 75.18 77.9 79.21 77.3 79.3 78.6
04/07/2024 14:11:39 64.97 65.13 68.37 67.1 71.2 68.9 76.22 76.43 79.21 77.3 79.3 78.6
04/07/2024 14:11:40 68.85 67.95 68.37 67.1 71.2 68.9 80.21 79.33 79.33 77.3 79.3 78.6
04/07/2024 14:11:41 62.79 67.82 68.37 67.1 71.2 68.9 75.89 79.37 79.37 77.3 79.3 78.6
04/07/2024 14:11:42 63.49 65.31 68.37 67.1 71.2 68.9 75.21 77.38 79.37 77.3 79.3 78.6
04/07/2024 14:11:43 65.38 65.33 68.37 67 71.2 68.9 78.03 77.74 79.37 77.3 79.3 78.6
04/07/2024 14:11:44 67.77 67.13 68.11 67 71.2 68.9 79.23 79.11 79.37 77.3 79.3 78.6
04/07/2024 14:11:45 65.86 66.86 68.11 67 71.2 68.9 75.82 78.51 79.37 77.3 79.3 78.6
04/07/2024 14:11:46 68.92 68.5 68.5 67 71.2 68.9 78.52 78.17 79.37 77.3 79.3 78.6
04/07/2024 14:11:47 69.26 69.32 69.32 67 71.2 68.9 79.94 79.66 79.66 77.3 79.3 78.6
04/07/2024 14:11:48 65.76 68.85 69.32 67 71.1 68.9 76.95 79.05 79.66 77.3 79.3 78.6
04/07/2024 14:11:49 67.99 67.87 69.32 67 71.1 68.9 77.32 77.92 79.66 77.3 79.3 78.6
04/07/2024 14:11:50 67.74 68.02 69.32 67 71.1 68.9 78.34 78.19 79.66 77.3 79.3 78.6
04/07/2024 14:11:51 65.32 67.79 69.32 67 71.1 68.9 76.62 78.06 79.66 77.3 79.3 78.6
04/07/2024 14:11:52 66.96 67.05 69.32 67 71.1 68.9 76.7 77.24 79.66 77.2 79.3 78.6
04/07/2024 14:11:53 68.16 67.67 69.32 67 71.1 68.9 78.57 78.02 79.66 77.2 79.3 78.6
04/07/2024 14:11:54 68.32 68.18 69.32 67 71.1 68.9 78.41 78.44 79.66 77.2 79.3 78.6
04/07/2024 14:11:55 66.69 68.08 69.32 67 71.1 68.9 77.42 78.64 79.66 77.2 79.3 78.6
04/07/2024 14:11:56 68.42 68.01 69.32 67 71.1 68.9 78.53 78.44 79.66 77.2 79.3 78.6
04/07/2024 14:11:57 68.99 68.73 69.32 67 71.1 68.9 78.39 78.5 79.66 77.2 79.3 78.6
04/07/2024 14:11:58 69.21 69.19 69.32 67 71.1 68.9 78.17 78.44 79.66 77.2 79.3 78.6
04/07/2024 14:11:59 67.7 68.94 69.32 67 71.1 68.9 78.65 78.79 79.66 77.2 79.3 78.6
04/07/2024 14:12:00 66.46 68.29 69.32 67 71.1 68.9 79.18 80 80 77.2 79.3 78.6
04/07/2024 14:12:01 70.74 69.74 69.74 67 71.1 68.9 77.79 78.55 80 77.2 79.3 78.6
04/07/2024 14:12:02 68 69.82 69.82 67 71.1 68.9 75.88 78.02 80 77.2 79.3 78.6
04/07/2024 14:12:03 66.47 68.33 69.82 67 71.1 68.9 75.62 76.69 80 77.2 79.3 78.6
04/07/2024 14:12:04 71.15 70.45 70.45 67 71.1 68.9 76.77 76.66 80 77.2 79.3 78.6
04/07/2024 14:12:05 69.23 70.91 70.91 67 71.1 68.9 76.05 76.79 80 77.2 79.3 78.6
04/07/2024 14:12:06 67.63 69.54 70.91 67.1 71.1 68.9 75.59 76.23 80 77.2 79.3 78.6
04/07/2024 14:12:07 68.47 68.86 70.91 67.1 71.1 68.9 75.6 75.96 80 77.1 79.3 78.6
04/07/2024 14:12:08 68.12 68.57 70.91 67.1 71.1 68.9 75.77 75.97 80 77.1 79.3 78.6
04/07/2024 14:12:09 68.25 68.87 70.91 67.1 71.1 68.9 75.81 75.92 80 77.1 79.3 78.6
04/07/2024 14:12:10 68.06 68.4 70.91 67.1 71.1 68.9 75.69 75.88 80 77.1 79.3 78.6
04/07/2024 14:12:11 67.84 68.31 70.91 67.1 71.1 68.9 75.81 75.87 80 77.1 79.3 78.6
04/07/2024 14:12:12 66.38 67.87 70.91 67.1 71.1 68.9 76.82 76.84 80 77.1 79.2 78.6
04/07/2024 14:12:13 68.07 67.96 70.91 67.1 71.1 68.9 77.89 77.45 80 77.1 79.2 78.6
04/07/2024 14:12:14 70.6 69.7 70.91 67.1 71.1 68.9 78.31 77.97 80 77.1 79.3 78.6
04/07/2024 14:12:15 67.89 70.07 70.91 67.1 71.1 68.9 77.29 77.99 80 77.1 79.2 78.6
04/07/2024 14:12:16 67.06 68.23 70.91 67.1 71.1 68.9 76.25 77.6 80 77.1 79.2 78.6
04/07/2024 14:12:17 70.39 69.49 70.91 67.1 71.1 68.9 78.24 77.86 80 77.1 79.2 78.6
04/07/2024 14:12:18 65.81 69.49 70.91 67.1 71.1 68.9 77.26 77.73 80 77.1 79.2 78.6
04/07/2024 14:12:19 67.5 67.64 70.91 67.1 71.1 68.9 78.33 78.3 80 77.1 79.3 78.6
04/07/2024 14:12:20 68.11 68.03 70.91 67.1 71.1 68.9 78.57 78.65 80 77.1 79.3 78.6
04/07/2024 14:12:21 68.37 68.55 70.91 67.1 71.1 68.9 77.76 78.48 80 77.2 79.3 78.6
04/07/2024 14:12:22 69.29 69.31 70.91 67.2 71.1 68.9 77.53 78.11 80 77.2 79.3 78.6
04/07/2024 14:12:23 69.62 69.77 70.91 67.2 71.1 68.9 78.27 78.26 80 77.2 79.3 78.6
04/07/2024 14:12:24 67.71 69.42 70.91 67.2 71.1 68.9 77.74 78.18 80 77.2 79.3 78.6
04/07/2024 14:12:25 66.04 68.25 70.91 67.2 71.1 68.9 78.12 78.58 80 77.2 79.3 78.6
04/07/2024 14:12:26 65.07 67.16 70.91 67.2 71.1 68.9 77.15 77.84 80 77.2 79.3 78.6
04/07/2024 14:12:27 67.96 67.37 70.91 67.2 71.1 68.9 77.46 77.65 80 77.2 79.2 78.6
04/07/2024 14:12:28 66.52 67.38 70.91 67.2 71.1 68.9 77.2 77.68 80 77.2 79.2 78.6
04/07/2024 14:12:29 66.12 67.19 70.91 67.2 71 68.9 76.83 77.33 80 77.2 79.2 78.6
04/07/2024 14:12:30 67.67 67.36 70.91 67.2 71 68.9 78.01 78.02 78.65 77.2 79.2 78.6
04/07/2024 14:12:31 65.88 67.43 70.91 67.2 70.9 68.9 78.12 78.11 78.65 77.2 79.2 78.6
04/07/2024 14:12:32 67.61 67.36 70.91 67.2 70.8 68.9 76.2 78.02 78.65 77.2 79.2 78.6
04/07/2024 14:12:33 67.86 67.94 70.91 67.2 70.8 68.9 77.35 77.27 78.65 77.2 79.2 78.6
04/07/2024 14:12:34 67.51 68.43 70.91 67.2 70.8 68.9 76.92 77.31 78.65 77.2 79.2 78.6
04/07/2024 14:12:35 66.76 67.46 70.07 67.2 70.8 68.9 76.72 77.42 78.65 77.2 79.2 78.6
04/07/2024 14:12:36 66.52 66.94 70.07 67.2 70.8 68.9 77.47 77.33 78.65 77.2 79.2 78.6
04/07/2024 14:12:37 68.93 68.41 70.07 67.2 70.8 68.9 77.52 77.51 78.65 77.2 79.2 78.6
04/07/2024 14:12:38 66.36 68.11 70.07 67.2 70.8 68.9 77.03 78.02 78.65 77.2 79.2 78.6
04/07/2024 14:12:39 64.35 67.08 70.07 67.2 70.8 68.9 76.39 77.04 78.65 77.2 79.2 78.6
04/07/2024 14:12:40 68.32 67.76 70.07 67.2 70.8 68.9 76.82 76.97 78.65 77.2 79.2 78.6
04/07/2024 14:12:41 66.73 67.52 70.07 67.2 70.8 68.9 77.28 77.46 78.65 77.2 79.2 78.6
04/07/2024 14:12:42 66.12 67.31 70.07 67.2 70.8 68.9 76.94 77.12 78.65 77.2 79.2 78.6
04/07/2024 14:12:43 68.37 67.96 70.07 67.2 70.8 68.9 77.44 77.43 78.65 77.2 79.2 78.6
04/07/2024 14:12:44 66.15 67.97 70.07 67.2 70.8 68.9 77.83 77.84 78.65 77.2 79.1 78.6
04/07/2024 14:12:45 66.92 67.36 69.77 67.2 70.7 68.9 76.77 77.66 78.65 77.2 79.1 78.6
04/07/2024 14:12:46 68.06 67.8 69.77 67.2 70.7 68.9 77.43 77.86 78.65 77.2 79.1 78.6
04/07/2024 14:12:47 67.22 68.24 69.77 67.2 70.7 68.9 77.16 77.31 78.65 77.2 79.1 78.6
04/07/2024 14:12:48 66.78 67.59 69.77 67.2 70.7 68.9 75.93 77.21 78.65 77.2 79.1 78.6
04/07/2024 14:12:49 68.27 68.09 69.77 67.2 70.7 68.9 78.06 77.48 78.65 77.2 79.1 78.6
04/07/2024 14:12:50 68.83 68.61 69.77 67.2 70.7 68.9 77.4 77.52 78.58 77.2 79.1 78.6
04/07/2024 14:12:51 68.34 68.59 69.77 67.2 70.7 68.9 80.15 79.69 79.69 77.2 79.1 78.6
04/07/2024 14:12:52 65.97 68.36 69.77 67.2 70.7 68.9 76.92 78.98 79.69 77.2 79.1 78.6
04/07/2024 14:12:53 66.53 67.38 69.42 67.2 70.7 68.9 76.65 77.93 79.69 77.2 79.1 78.6
04/07/2024 14:12:54 66.5 66.83 68.61 67.2 70.7 68.9 77.49 77.65 79.69 77.2 79.1 78.6
04/07/2024 14:12:55 65.91 66.68 68.61 67.2 70.6 68.9 78.07 78.1 79.69 77.2 79.1 78.6
04/07/2024 14:12:56 66.58 67.03 68.61 67.2 70.6 68.9 76.88 78.12 79.69 77.2 79.1 78.6
04/07/2024 14:12:57 66.67 66.65 68.61 67.2 70.6 68.9 77.37 77.61 79.69 77.2 79.1 78.6
04/07/2024 14:12:58 67.38 67.29 68.61 67.2 70.6 68.9 77.37 77.5 79.69 77.2 79.1 78.6
04/07/2024 14:12:59 66.6 67.29 68.61 67.2 70.6 68.9 76.96 77.74 79.69 77.2 79.1 78.6
04/07/2024 14:13:00 65.69 66.69 68.61 67.2 70.6 68.9 79.02 78.67 79.69 77.3 79.1 78.6
04/07/2024 14:13:01 65.86 66.51 68.61 67.2 70.6 68.9 80.13 79.86 79.86 77.3 79.1 78.6
04/07/2024 14:13:02 66.28 66.39 68.61 67.2 70.6 68.9 80.13 80.2 80.2 77.3 79.1 78.6
04/07/2024 14:13:03 65.46 66.23 68.61 67.2 70.6 68.9 81.22 80.86 80.86 77.3 79.1 78.6
04/07/2024 14:13:04 67.88 67.12 68.61 67.2 70.6 68.9 83.21 82.44 82.44 77.3 79.1 78.6
04/07/2024 14:13:05 68.85 68.29 68.61 67.2 70.6 68.9 83.41 83.32 83.32 77.4 79.1 78.6
04/07/2024 14:13:06 64.69 68.3 68.61 67.2 70.6 68.9 80.2 83.34 83.34 77.4 79.1 78.6
04/07/2024 14:13:07 67.09 67.22 68.61 67.2 70.6 68.9 82.59 82.86 83.34 77.4 79.1 78.6
04/07/2024 14:13:08 66.88 66.89 68.61 67.2 70.6 68.9 81.04 81.93 83.34 77.5 79.1 78.6
04/07/2024 14:13:09 64.17 66.8 68.61 67.2 70.6 68.9 79.83 81.55 83.34 77.5 79.1 78.6
04/07/2024 14:13:10 63.74 65.22 68.61 67.2 70.6 68.9 78.52 80.56 83.34 77.5 79.1 78.6
04/07/2024 14:13:11 68.68 67.78 68.61 67.2 70.6 68.9 81.92 81.33 83.34 77.5 79.1 78.6
04/07/2024 14:13:12 64.76 67.88 68.61 67.2 70.6 68.9 80.62 81.66 83.34 77.5 79.1 78.6
04/07/2024 14:13:13 63.05 65.89 68.61 67.2 70.6 68.9 78.22 80.77 83.34 77.5 79.1 78.6
04/07/2024 14:13:14 64.93 64.97 68.61 67.2 70.6 68.9 79.68 79.73 83.34 77.5 79.1 78.6
04/07/2024 14:13:15 68.05 67.22 68.61 67.2 70.6 68.9 81.47 80.89 83.34 77.6 79.1 78.6
04/07/2024 14:13:16 65.12 67.08 68.61 67.2 70.6 68.9 78.69 80.74 83.34 77.6 79.2 78.6
04/07/2024 14:13:17 68.47 67.79 68.61 67.2 70.6 68.9 84.71 83.69 83.69 77.6 79.2 78.6
04/07/2024 14:13:18 69.91 69.26 69.26 67.2 70.6 68.9 84.21 84.18 84.18 77.7 79.2 78.6
04/07/2024 14:13:19 66.36 69.19 69.26 67.2 70.6 68.9 84.28 84.41 84.41 77.7 79.2 78.7
04/07/2024 14:13:20 68.3 68.11 69.26 67.2 70.6 68.9 86.57 85.9 85.9 77.8 79.2 78.7
04/07/2024 14:13:21 68.88 68.63 69.26 67.2 70.6 68.9 86.19 86.36 86.36 77.9 79.2 78.7
04/07/2024 14:13:22 68.15 68.69 69.26 67.2 70.6 68.9 87.8 87.2 87.2 78 79.3 78.7
04/07/2024 14:13:23 69.02 68.98 69.26 67.2 70.6 68.9 88.92 88.79 88.79 78.2 79.3 78.7
04/07/2024 14:13:24 70.42 70.07 70.07 67.3 70.6 68.9 86.85 88.47 88.79 78.3 79.3 78.7
04/07/2024 14:13:25 68.97 70.09 70.09 67.3 70.6 68.9 83.21 87.33 88.79 78.3 79.3 78.7
04/07/2024 14:13:26 67.86 69.42 70.09 67.3 70.6 68.9 83.23 85.27 88.79 78.3 79.3 78.7
04/07/2024 14:13:27 67.33 68.4 70.09 67.3 70.6 68.9 79.48 84.03 88.79 78.3 79.3 78.7
04/07/2024 14:13:28 68.56 68.46 70.09 67.3 70.6 68.9 78.71 81.77 88.79 78.3 79.3 78.7
04/07/2024 14:13:29 69.27 68.97 70.09 67.3 70.6 68.9 78.74 80.12 88.79 78.3 79.4 78.7
04/07/2024 14:13:30 67.58 68.9 70.09 67.3 70.6 68.9 78.72 79.47 88.79 78.3 79.4 78.7
04/07/2024 14:13:31 65.8 68.1 70.09 67.3 70.6 68.9 80.05 80.26 88.79 78.4 79.4 78.7
04/07/2024 14:13:32 70.24 69.43 70.09 67.3 70.6 68.9 77.89 79.32 88.79 78.4 79.4 78.7
04/07/2024 14:13:33 68.91 69.59 70.09 67.3 70.6 68.9 77.05 78.52 88.79 78.4 79.4 78.7
04/07/2024 14:13:34 65.43 68.91 70.09 67.3 70.6 68.9 77.42 77.74 88.79 78.4 79.4 78.7
04/07/2024 14:13:35 70.23 69.83 70.09 67.4 70.6 68.9 78.02 77.96 88.79 78.4 79.4 78.7
04/07/2024 14:13:36 69.8 70.87 70.87 67.4 70.6 68.9 77.19 78.04 88.79 78.4 79.4 78.7
04/07/2024 14:13:37 68.18 69.64 70.87 67.4 70.6 68.9 77.07 77.62 88.79 78.4 79.4 78.7
04/07/2024 14:13:38 68.44 68.72 70.87 67.4 70.6 68.9 77.42 77.42 88.79 78.4 79.4 78.7
04/07/2024 14:13:39 67.18 68.59 70.87 67.4 70.6 68.9 76.47 77.35 88.79 78.4 79.4 78.7
04/07/2024 14:13:40 68.96 68.81 70.87 67.4 70.6 68.9 76.65 77.07 88.79 78.4 79.4 78.7
04/07/2024 14:13:41 67.32 68.44 70.87 67.4 70.6 68.9 76.18 76.67 88.79 78.4 79.4 78.7
04/07/2024 14:13:42 68.26 68.1 70.87 67.4 70.6 68.9 76.81 76.69 88.79 78.4 79.4 78.7
04/07/2024 14:13:43 66.64 68.04 70.87 67.4 70.6 68.9 77.25 77.17 88.79 78.4 79.4 78.7
04/07/2024 14:13:44 66.54 67.25 70.87 67.4 70.6 68.9 77.41 77.4 88.79 78.4 79.4 78.7
04/07/2024 14:13:45 70.57 69.56 70.87 67.4 70.6 68.9 77.89 77.87 88.79 78.4 79.4 78.7
04/07/2024 14:13:46 68.77 70.06 70.87 67.4 70.6 68.9 76.91 77.67 88.79 78.4 79.4 78.7
04/07/2024 14:13:47 66.46 68.7 70.87 67.4 70.6 68.9 76.59 77.47 88.79 78.4 79.4 78.7
04/07/2024 14:13:48 69.43 69.02 70.87 67.4 70.6 68.9 77.82 77.5 88.79 78.4 79.4 78.7
04/07/2024 14:13:49 67.02 69.15 70.87 67.4 70.6 68.9 76.61 77.38 88.79 78.4 79.4 78.7
04/07/2024 14:13:50 66.39 67.72 70.87 67.4 70.6 68.9 76.57 77.32 88.79 78.4 79.4 78.7
04/07/2024 14:13:51 67.77 67.58 70.87 67.4 70.6 68.9 77.94 77.67 88.79 78.4 79.4 78.7
04/07/2024 14:13:52 67.6 67.72 70.87 67.4 70.6 68.9 76.4 77.6 88.79 78.4 79.4 78.7
04/07/2024 14:13:53 67.86 68.32 70.87 67.4 70.6 68.9 77.65 77.63 88.47 78.4 79.4 78.7
04/07/2024 14:13:54 68.1 68.04 70.87 67.4 70.6 68.9 77.38 77.5 87.33 78.4 79.4 78.7
04/07/2024 14:13:55 67.58 68.09 70.87 67.4 70.6 68.9 77.28 77.65 85.27 78.4 79.4 78.7
04/07/2024 14:13:56 65.84 67.72 70.87 67.4 70.6 68.9 78.16 78.13 84.03 78.4 79.4 78.7
04/07/2024 14:13:57 64.74 66.66 70.87 67.4 70.6 68.9 75.69 77.71 81.77 78.4 79.3 78.7
04/07/2024 14:13:58 67.21 66.8 70.87 67.4 70.6 68.9 76.73 77.09 80.26 78.4 79.3 78.7
04/07/2024 14:13:59 66.32 66.98 70.87 67.4 70.6 68.9 77.07 77.17 80.26 78.4 79.3 78.7
04/07/2024 14:14:00 66.33 67.01 70.87 67.4 70.6 68.9 76.07 77.05 80.26 78.4 79.3 78.7
04/07/2024 14:14:01 67.15 67.07 70.87 67.4 70.6 68.9 77.32 77.24 79.32 78.4 79.3 78.7
04/07/2024 14:14:02 66.4 67.3 70.87 67.4 70.6 68.9 76.94 77.23 78.52 78.4 79.3 78.7
04/07/2024 14:14:03 66.61 67.01 70.87 67.4 70.6 68.9 77.17 77.45 78.13 78.4 79.3 78.7
04/07/2024 14:14:04 66.72 66.78 70.87 67.4 70.6 68.9 77.13 77.44 78.13 78.4 79.3 78.7
04/07/2024 14:14:05 68.65 68.35 70.87 67.4 70.6 68.9 76.73 77.07 78.13 78.4 79.3 78.7
04/07/2024 14:14:06 66.79 67.61 70.06 67.4 70.6 68.9 77.03 77.42 78.13 78.4 79.3 78.7
04/07/2024 14:14:07 65.62 67.17 70.06 67.4 70.6 68.9 77.59 77.56 78.13 78.4 79.3 78.7
04/07/2024 14:14:08 68.99 68.2 70.06 67.4 70.6 68.9 77.15 77.57 78.13 78.4 79.3 78.7
04/07/2024 14:14:09 66.59 68.12 70.06 67.4 70.6 68.9 77.63 78 78.13 78.4 79.3 78.7
04/07/2024 14:14:10 64.56 67.25 70.06 67.4 70.6 68.9 75.32 77.35 78.13 78.4 79.3 78.7
04/07/2024 14:14:11 68.03 67.55 70.06 67.4 70.6 68.9 76.85 76.65 78.13 78.4 79.3 78.7
04/07/2024 14:14:12 66.53 67.82 70.06 67.4 70.6 68.9 76.9 77.05 78.13 78.4 79.3 78.7
04/07/2024 14:14:13 66.11 67.22 70.06 67.4 70.6 68.9 76.48 76.76 78.13 78.4 79.3 78.7
04/07/2024 14:14:14 67.74 67.44 70.06 67.4 70.6 68.9 76.99 77.03 78.13 78.4 79.3 78.7
04/07/2024 14:14:15 66.16 67.78 70.06 67.4 70.6 68.9 76.59 76.83 78.13 78.4 79.3 78.7
04/07/2024 14:14:16 67.06 67.11 69.15 67.4 70.6 68.9 76.44 76.82 78.13 78.4 79.3 78.7
04/07/2024 14:14:17 67.64 67.6 69.15 67.3 70.6 68.9 77.57 77.37 78.13 78.4 79.3 78.7
04/07/2024 14:14:18 67.56 68.17 69.15 67.4 70.6 68.9 76.94 77.15 78.13 78.4 79.3 78.7
04/07/2024 14:14:19 66.83 67.45 68.35 67.4 70.6 68.9 76.86 77.43 78.13 78.4 79.3 78.7
04/07/2024 14:14:20 66.85 67.1 68.35 67.4 70.6 68.9 77.15 77.27 78.13 78.4 79.3 78.7
04/07/2024 14:14:21 69.09 68.46 68.46 67.4 70.6 68.9 77.37 77.33 78.13 78.4 79.3 78.7
04/07/2024 14:14:22 68.01 68.31 68.46 67.4 70.6 68.9 79.52 79.08 79.08 78.4 79.3 78.7
04/07/2024 14:14:23 65.94 68.16 68.46 67.4 70.6 68.9 78.07 78.82 79.08 78.4 79.3 78.7
04/07/2024 14:14:24 66.16 67.11 68.46 67.4 70.6 68.9 76.45 78.34 79.08 78.4 79.3 78.7
04/07/2024 14:14:25 65.98 66.41 68.46 67.4 70.6 68.9 77.39 77.63 79.08 78.4 79.3 78.7
04/07/2024 14:14:26 65.47 66.4 68.46 67.4 70.6 68.9 77.54 77.68 79.08 78.4 79.3 78.7
04/07/2024 14:14:27 65.92 66.25 68.46 67.4 70.6 68.9 76.94 77.94 79.08 78.4 79.3 78.7
04/07/2024 14:14:28 65.67 65.85 68.46 67.4 70.6 68.9 77.01 77.25 79.08 78.4 79.3 78.7
04/07/2024 14:14:29 66.2 66.2 68.46 67.4 70.6 68.9 76.58 77.03 79.08 78.4 79.3 78.7
04/07/2024 14:14:30 66.46 66.55 68.46 67.4 70.6 68.9 77.53 77.56 79.08 78.4 79.3 78.7
04/07/2024 14:14:31 64.47 66.46 68.46 67.4 70.6 68.9 76.64 77.16 79.08 78.4 79.3 78.7
04/07/2024 14:14:32 65.52 66.13 68.46 67.4 70.6 68.9 75.88 77.05 79.08 78.4 79.3 78.7
04/07/2024 14:14:33 65.9 65.63 68.46 67.4 70.6 68.9 77.15 77.1 79.08 78.4 79.3 78.7
04/07/2024 14:14:34 65.16 65.93 68.46 67.4 70.6 68.9 76.3 76.78 79.08 78.4 79.3 78.7
04/07/2024 14:14:35 63.66 65.35 68.46 67.4 70.6 68.9 79.05 78.71 79.08 78.4 79.3 78.7
04/07/2024 14:14:36 62.35 64.09 68.46 67.4 70.6 68.9 74.84 77.77 79.08 78.4 79.3 78.7
04/07/2024 14:14:37 63.1 63.35 68.46 67.4 70.6 68.9 75.39 76.2 79.08 78.4 79.3 78.7
04/07/2024 14:14:38 67.48 66.78 68.46 67.4 70.6 68.9 77.02 76.84 79.08 78.4 79.3 78.7
04/07/2024 14:14:39 67.7 67.6 68.46 67.4 70.6 68.9 77.21 77.09 79.08 78.4 79.3 78.7
04/07/2024 14:14:40 67.73 67.96 68.46 67.4 70.6 68.9 76.73 77.1 79.08 78.4 79.3 78.7
04/07/2024 14:14:41 68.78 68.8 68.8 67.4 70.6 68.9 76.77 77.1 79.08 78.4 79.3 78.7
04/07/2024 14:14:42 67.84 68.27 68.8 67.4 70.6 68.9 76.39 76.8 79.08 78.4 79.3 78.7
04/07/2024 14:14:43 66.27 68.07 68.8 67.4 70.6 68.9 76.16 76.57 79.08 78.4 79.3 78.7
04/07/2024 14:14:44 68.44 68.03 68.8 67.4 70.6 68.9 77.28 76.99 79.08 78.4 79.3 78.7
04/07/2024 14:14:45 67.29 68.04 68.8 67.4 70.6 68.9 76.6 76.93 79.08 78.4 79.3 78.7
04/07/2024 14:14:46 68.57 68.38 68.8 67.4 70.6 68.9 77.48 77.39 79.08 78.4 79.3 78.7
04/07/2024 14:14:47 68.87 68.98 68.98 67.4 70.6 68.9 76.98 77.27 79.08 78.4 79.3 78.7
04/07/2024 14:14:48 68.71 69.15 69.15 67.4 70.6 68.9 77.46 77.63 79.08 78.4 79.3 78.7
04/07/2024 14:14:49 66.99 68.48 69.15 67.4 70.6 68.9 76.14 77.21 79.08 78.4 79.3 78.7
04/07/2024 14:14:50 66.9 67.84 69.15 67.4 70.6 68.9 76.63 76.72 79.08 78.4 79.3 78.7
04/07/2024 14:14:51 67.7 67.73 69.15 67.4 70.6 68.9 77.02 77.1 79.08 78.4 79.3 78.7
04/07/2024 14:14:52 67.76 68.11 69.15 67.4 70.6 68.9 76.82 77.12 78.82 78.4 79.3 78.7
04/07/2024 14:14:53 69.31 68.95 69.15 67.4 70.6 68.9 77.59 77.52 78.71 78.4 79.3 78.7
04/07/2024 14:14:54 66.99 69.01 69.15 67.4 70.6 68.9 78.72 78.78 78.78 78.4 79.3 78.7
04/07/2024 14:14:55 68.31 68.39 69.15 67.4 70.6 68.9 79.22 79.27 79.27 78.4 79.3 78.7
04/07/2024 14:14:56 68.74 68.88 69.15 67.4 70.6 68.9 77.57 79.12 79.27 78.4 79.3 78.7
04/07/2024 14:14:57 66.85 68.76 69.15 67.4 70.6 68.9 76.3 78.24 79.27 78.4 79.3 78.7
04/07/2024 14:14:58 67.12 67.4 69.15 67.4 70.6 68.9 76.48 77.09 79.27 78.4 79.3 78.7
04/07/2024 14:14:59 68.33 68.36 69.15 67.4 70.6 68.9 77.57 77.52 79.27 78.4 79.3 78.7
04/07/2024 14:15:00 68.18 68.18 69.15 67.4 70.6 68.9 76.38 77.21 79.27 78.4 79.3 78.7
04/07/2024 14:15:01 69.35 69.71 69.71 67.4 70.6 68.9 77.15 77.27 79.27 78.4 79.3 78.7
04/07/2024 14:15:02 68.08 68.77 69.71 67.4 70.6 68.9 76.91 76.95 79.27 78.4 79.3 78.7
04/07/2024 14:15:03 69.81 69.36 69.71 67.4 70.6 68.9 79.02 78.25 79.27 78.4 79.3 78.7
04/07/2024 14:15:04 69.19 69.57 69.71 67.4 70.6 68.9 79.49 79.1 79.27 78.4 79.3 78.7
04/07/2024 14:15:05 68.48 69.17 69.71 67.4 70.6 68.9 77.7 79.13 79.27 78.4 79.3 78.7
04/07/2024 14:15:06 68.69 68.9 69.71 67.4 70.6 68.9 79.17 79.17 79.27 78.4 79.3 78.7
04/07/2024 14:15:07 68.18 68.94 69.71 67.4 70.6 68.9 77.75 79.14 79.27 78.4 79.3 78.7
04/07/2024 14:15:08 69.29 69.36 69.71 67.4 70.6 68.9 79.16 79.41 79.41 78.4 79.3 78.7
04/07/2024 14:15:09 67.47 68.94 69.71 67.4 70.6 68.9 77.45 78.98 79.41 78.4 79.3 78.7
04/07/2024 14:15:10 68.9 68.73 69.71 67.4 70.6 68.9 78.96 78.99 79.41 78.4 79.3 78.7
04/07/2024 14:15:11 70.21 69.83 69.83 67.5 70.6 68.9 79.08 79.45 79.45 78.4 79.3 78.7
04/07/2024 14:15:12 68.2 69.66 69.83 67.5 70.6 68.9 78.8 79.42 79.45 78.5 79.3 78.7
04/07/2024 14:15:13 67.96 68.82 69.83 67.5 70.6 68.9 78.46 79.03 79.45 78.5 79.3 78.7
04/07/2024 14:15:14 67.92 68.58 69.83 67.5 70.6 68.9 78.36 79.22 79.45 78.5 79.3 78.7
04/07/2024 14:15:15 68.38 68.32 69.83 67.5 70.6 68.9 79.4 78.99 79.45 78.5 79.3 78.7
04/07/2024 14:15:16 68.55 68.94 69.83 67.5 70.6 68.9 78.38 79.35 79.45 78.5 79.3 78.7
04/07/2024 14:15:17 67.98 68.24 69.83 67.5 70.6 68.9 78.34 78.58 79.45 78.5 79.3 78.7
04/07/2024 14:15:18 68.61 68.57 69.83 67.5 70.6 68.9 78.84 79.01 79.45 78.5 79.3 78.7
04/07/2024 14:15:19 67.73 68.45 69.83 67.5 70.6 68.9 78.99 79.34 79.45 78.5 79.3 78.7
04/07/2024 14:15:20 66.96 68.22 69.83 67.5 70.6 68.9 78.15 79.1 79.45 78.5 79.3 78.7
04/07/2024 14:15:21 66.43 67.32 69.83 67.5 70.6 68.9 78.57 79.24 79.45 78.5 79.3 78.7
04/07/2024 14:15:22 66.33 66.75 69.83 67.5 70.6 68.9 77.74 78.65 79.45 78.5 79.3 78.7
04/07/2024 14:15:23 66.51 66.94 69.83 67.5 70.6 68.9 78.42 78.69 79.45 78.5 79.3 78.7
04/07/2024 14:15:24 67.83 67.53 69.83 67.5 70.6 68.9 77.5 78.31 79.45 78.5 79.3 78.7
04/07/2024 14:15:25 68.91 68.5 69.83 67.5 70.6 68.9 78.9 79.05 79.45 78.5 79.3 78.7
04/07/2024 14:15:26 67.28 68.44 69.83 67.5 70.6 68.9 78.42 78.48 79.45 78.5 79.3 78.7
04/07/2024 14:15:27 67.96 68.19 69.83 67.5 70.6 68.9 77.56 78.72 79.45 78.5 79.3 78.7
04/07/2024 14:15:28 66.81 67.72 69.83 67.5 70.6 68.9 79.62 79.1 79.45 78.5 79.3 78.7
04/07/2024 14:15:29 65.95 67.25 69.83 67.5 70.6 68.9 79.24 79.63 79.63 78.5 79.3 78.7
04/07/2024 14:15:30 67.61 67.4 69.83 67.5 70.6 68.9 81.19 80.89 80.89 78.5 79.3 78.7
04/07/2024 14:15:31 65.82 67.25 69.83 67.5 70.6 68.9 79.78 80.8 80.89 78.5 79.3 78.7
04/07/2024 14:15:32 68.61 67.96 69.83 67.5 70.6 68.9 80.96 80.99 80.99 78.6 79.3 78.7
04/07/2024 14:15:33 67.92 67.96 69.83 67.5 70.6 68.9 78.12 80.88 80.99 78.6 79.3 78.7
04/07/2024 14:15:34 68.74 68.73 69.83 67.5 70.6 69 78.6 79.34 80.99 78.6 79.3 78.7
04/07/2024 14:15:35 67.48 68.73 69.83 67.5 70.6 69 81.55 81 81 78.6 79.3 78.7
04/07/2024 14:15:36 67.37 68.15 69.83 67.5 70.6 69 83.85 83.33 83.33 78.6 79.4 78.7
04/07/2024 14:15:37 68.16 68.09 69.83 67.5 70.6 69 82.64 84.08 84.08 78.6 79.4 78.7
04/07/2024 14:15:38 67.77 68.25 69.83 67.5 70.6 69 83.06 83.4 84.08 78.7 79.4 78.7
04/07/2024 14:15:39 68.15 68.18 69.83 67.5 70.6 69 82.2 82.72 84.08 78.7 79.4 78.7
04/07/2024 14:15:40 68.79 68.63 69.83 67.5 70.6 69 80.55 82.84 84.08 78.7 79.4 78.7
04/07/2024 14:15:41 68.82 68.91 69.66 67.6 70.6 69 79.09 81.23 84.08 78.7 79.4 78.7
04/07/2024 14:15:42 66.39 68.86 68.94 67.6 70.6 69 77.45 79.92 84.08 78.7 79.4 78.7
04/07/2024 14:15:43 67.77 67.89 68.94 67.6 70.6 69 76.16 78.46 84.08 78.7 79.4 78.7
04/07/2024 14:15:44 66.48 67.57 68.94 67.6 70.6 69 76.38 77.17 84.08 78.7 79.4 78.7
04/07/2024 14:15:45 68.15 67.81 68.94 67.6 70.6 69 76.31 76.72 84.08 78.7 79.4 78.7
04/07/2024 14:15:46 67.14 67.81 68.91 67.6 70.6 69 75.68 76.52 84.08 78.7 79.4 78.7
04/07/2024 14:15:47 68.82 68.83 68.91 67.6 70.6 69 79.16 78.51 84.08 78.7 79.4 78.7
04/07/2024 14:15:48 66.6 68.1 68.91 67.6 70.6 69 76.05 78.3 84.08 78.7 79.4 78.7
04/07/2024 14:15:49 68.78 68.35 68.91 67.6 70.6 69 78.76 78.46 84.08 78.7 79.4 78.7
04/07/2024 14:15:50 67.98 68.51 68.91 67.6 70.6 69 76.87 78.06 84.08 78.7 79.4 78.7
04/07/2024 14:15:51 65.78 68.06 68.91 67.6 70.6 69 76.19 77.28 84.08 78.7 79.4 78.7
04/07/2024 14:15:52 67.29 67.21 68.91 67.6 70.6 69 76.77 76.82 84.08 78.7 79.4 78.7
04/07/2024 14:15:53 68.16 68.07 68.91 67.6 70.6 69 77.03 77.54 84.08 78.7 79.4 78.7
04/07/2024 14:15:54 69.8 69.45 69.45 67.6 70.6 69 76.93 76.99 84.08 78.7 79.4 78.7
04/07/2024 14:15:55 67.2 69.45 69.45 67.6 70.6 69 76.01 76.99 84.08 78.7 79.4 78.7
04/07/2024 14:15:56 69.03 69.01 69.45 67.6 70.6 69 78.8 78.48 84.08 78.7 79.3 78.7
04/07/2024 14:15:57 69.38 69.56 69.56 67.6 70.5 69 78.52 78.88 84.08 78.7 79.3 78.7
04/07/2024 14:15:58 68.83 69.37 69.56 67.6 70.5 69 78.92 79.11 84.08 78.7 79.3 78.7
04/07/2024 14:15:59 68.68 69.08 69.56 67.6 70.4 69 77.91 78.9 84.08 78.7 79.3 78.7
04/07/2024 14:16:00 68.63 68.96 69.56 67.6 70.3 69 79.62 79.34 84.08 78.7 79.3 78.7
04/07/2024 14:16:01 68.92 68.94 69.56 67.6 70.3 69 79.9 79.69 84.08 78.7 79.3 78.7
04/07/2024 14:16:02 68.87 69.41 69.56 67.6 70.3 69 79.76 80.72 84.08 78.8 79.3 78.7
04/07/2024 14:16:03 68.34 68.86 69.56 67.6 70.2 69 79.83 79.95 84.08 78.8 79.2 78.7
04/07/2024 14:16:04 69.89 69.48 69.56 67.6 70.1 69 79.71 79.88 84.08 78.8 79.2 78.7
04/07/2024 14:16:05 69.27 69.92 69.92 67.6 70.1 69 79.41 80.01 84.08 78.8 79.2 78.7
04/07/2024 14:16:06 68.09 69.29 69.92 67.6 70.1 69 78.57 79.6 84.08 78.8 79.2 78.7
04/07/2024 14:16:07 67.87 68.51 69.92 67.6 70 69 78.95 79.36 83.4 78.8 79.2 78.7
04/07/2024 14:16:08 67.34 68.14 69.92 67.6 70 69 78.23 79.15 82.84 78.8 79.2 78.7
04/07/2024 14:16:09 68.97 68.76 69.92 67.6 70 69 78.87 79.18 82.84 78.8 79.2 78.7
04/07/2024 14:16:10 68.59 68.94 69.92 67.6 70 69 77.21 78.82 81.23 78.8 79.2 78.7
04/07/2024 14:16:11 69.28 69.16 69.92 67.7 69.9 69 78.62 78.66 80.72 78.8 79.2 78.7
04/07/2024 14:16:12 69.47 69.46 69.92 67.7 69.9 69 78.17 78.83 80.72 78.8 79.2 78.7
04/07/2024 14:16:13 68.22 69.26 69.92 67.7 69.9 69 78.23 78.81 80.72 78.8 79.2 78.7
04/07/2024 14:16:14 67.79 68.72 69.92 67.7 69.9 69 78.85 78.65 80.72 78.8 79.2 78.7
04/07/2024 14:16:15 68.57 68.72 69.92 67.7 69.8 69 77.92 79.17 80.72 78.8 79.2 78.7
04/07/2024 14:16:16 69.17 69.05 69.92 67.7 69.8 69 79.49 79.16 80.72 78.8 79.2 78.7
04/07/2024 14:16:17 67.45 69.12 69.92 67.7 69.4 69 77.25 79.16 80.72 78.8 79.1 78.7
04/07/2024 14:16:18 68.34 68.36 69.92 67.7 68.9 69 79.13 79.05 80.72 78.8 79 78.7
04/07/2024 14:16:19 70.23 69.75 69.92 67.7 68.9 69 78.83 79.09 80.72 78.8 79 78.7
04/07/2024 14:16:20 68.79 69.66 69.92 67.7 68.9 69 78.07 79 80.72 78.8 79 78.7
04/07/2024 14:16:21 67.41 69.17 69.92 67.7 68.8 69 77.99 78.58 80.72 78.8 79 78.7
04/07/2024 14:16:22 67.63 68.34 69.92 67.7 68.8 69 78.53 78.83 80.72 78.8 78.9 78.7
04/07/2024 14:16:23 67.75 67.83 69.92 67.7 68.7 69 77.75 78.61 80.72 78.8 78.9 78.7
04/07/2024 14:16:24 68.9 68.68 69.92 67.7 68.7 69 79.58 79.37 80.72 78.8 78.9 78.7
04/07/2024 14:16:25 67.48 68.5 69.92 67.7 68.7 69 76.77 78.79 80.72 78.8 78.9 78.7
04/07/2024 14:16:26 68.22 68.33 69.92 67.7 68.7 69 77.3 78 80.72 78.8 78.9 78.7
04/07/2024 14:16:27 67.26 68.14 69.92 67.7 68.7 69 79.23 78.71 80.72 78.8 78.9 78.7
04/07/2024 14:16:28 67.07 67.76 69.92 67.7 68.7 69 77.94 78.77 80.72 78.8 78.9 78.7
04/07/2024 14:16:29 66.43 67.24 69.92 67.7 68.6 69 79.19 79.31 80.72 78.8 78.9 78.7
04/07/2024 14:16:30 65.44 66.67 69.92 67.7 68.6 69 77.37 79.12 80.72 78.8 78.9 78.7
04/07/2024 14:16:31 66.74 66.62 69.92 67.7 68.5 69 78.81 78.99 80.72 78.8 78.9 78.7
04/07/2024 14:16:32 66.34 66.62 69.92 67.7 68.5 69 77.43 78.83 80.01 78.8 78.9 78.7
04/07/2024 14:16:33 68.75 68.08 69.92 67.7 68.5 69 78.86 78.9 80.01 78.8 78.9 78.7
04/07/2024 14:16:34 67.65 68.24 69.92 67.7 68.4 69 78.33 78.85 80.01 78.8 78.9 78.7
04/07/2024 14:16:35 67.8 68.12 69.75 67.7 68.3 69 79.11 79.39 79.6 78.9 78.9 78.7
04/07/2024 14:16:36 66.67 68.04 69.75 67.7 68.3 69 78.46 79.29 79.39 78.9 78.9 78.7
04/07/2024 14:16:37 66.22 67.13 69.75 67.7 68.3 69 78.31 79.15 79.39 78.9 78.9 78.7
04/07/2024 14:16:38 65.8 66.5 69.75 67.7 68.3 69 78.79 78.73 79.39 78.9 78.9 78.7
04/07/2024 14:16:39 63.87 66.25 69.75 67.7 68.3 69 77.89 79.34 79.39 78.9 78.9 78.7
04/07/2024 14:16:40 62.66 64.66 69.75 67.7 68.3 69 75.99 77.93 79.39 78.9 78.9 78.7
04/07/2024 14:16:41 61.75 63.6 69.75 67.7 68.3 69 75.18 76.86 79.39 78.9 78.9 78.7
04/07/2024 14:16:42 63.74 63.71 69.75 67.7 68.3 69 76.55 76.65 79.39 78.9 78.9 78.7
04/07/2024 14:16:43 68.39 67.22 69.75 67.7 68.3 69 77.36 77.21 79.39 78.9 78.9 78.7
04/07/2024 14:16:44 69.04 68.64 69.75 67.7 68.3 69 77.67 77.6 79.39 78.8 78.9 78.7
04/07/2024 14:16:45 64.62 68.18 69.75 67.7 68.2 69 77.94 77.8 79.39 78.9 78.9 78.7
04/07/2024 14:16:46 66.22 66.47 69.75 67.7 68.1 69 77.96 78.16 79.39 78.9 78.8 78.7
04/07/2024 14:16:47 67.56 67.26 69.75 67.7 68 69 77.07 78.01 79.39 78.8 78.8 78.7
04/07/2024 14:16:48 67.05 67.41 69.75 67.7 68 69 77.56 77.59 79.39 78.8 78.8 78.7
04/07/2024 14:16:49 66.22 67.17 69.66 67.7 67.9 69 76.68 77.49 79.39 78.8 78.8 78.7
04/07/2024 14:16:50 68.28 67.72 69.17 67.7 67.9 69 80.82 79.9 79.9 78.9 78.8 78.7
04/07/2024 14:16:51 68.4 68.53 68.68 67.7 67.9 69 77.4 79.3 79.9 78.9 78.8 78.7
04/07/2024 14:16:52 66.84 68.01 68.68 67.7 67.9 69 77.31 78.2 79.9 78.9 78.8 78.7
04/07/2024 14:16:53 66.64 67.33 68.68 67.7 67.9 69 78.27 78.19 79.9 78.9 78.8 78.7
04/07/2024 14:16:54 67.12 67.15 68.64 67.7 67.9 69 78.66 78.59 79.9 78.9 78.8 78.7
04/07/2024 14:16:55 68.34 68.04 68.64 67.7 67.9 69 78.93 78.86 79.9 78.9 78.8 78.7
04/07/2024 14:16:56 68.24 68.62 68.64 67.7 67.8 69 78.78 79.2 79.9 78.9 78.8 78.8
04/07/2024 14:16:57 69.68 69.52 69.52 67.7 67.8 69 79.43 79.23 79.9 78.9 78.8 78.8
04/07/2024 14:16:58 71.84 71.13 71.13 67.7 67.8 69 79.24 79.53 79.9 78.9 78.8 78.8
04/07/2024 14:16:59 69.7 70.97 71.13 67.7 67.8 69 76.73 79.18 79.9 78.9 78.8 78.8
04/07/2024 14:17:00 67.72 70.31 71.13 67.7 67.8 69 75.98 77.75 79.9 78.9 78.8 78.8
04/07/2024 14:17:01 68.1 69.07 71.13 67.7 67.8 69 75.69 76.66 79.9 78.9 78.7 78.8
04/07/2024 14:17:02 69.15 69.3 71.13 67.7 67.8 69 76.15 76.41 79.9 78.9 78.7 78.8
04/07/2024 14:17:03 68.96 69.09 71.13 67.7 67.8 69 76.51 76.4 79.9 78.9 78.7 78.8
04/07/2024 14:17:04 68.37 69.05 71.13 67.7 67.8 69 77.11 76.87 79.9 78.9 78.7 78.8
04/07/2024 14:17:05 67.55 68.55 71.13 67.7 67.8 69 77.23 77.2 79.9 78.9 78.7 78.8
04/07/2024 14:17:06 67.17 68.07 71.13 67.7 67.8 69 77.14 77.3 79.9 78.9 78.7 78.8
04/07/2024 14:17:07 69.04 68.75 71.13 67.7 67.8 69 76.52 77.19 79.9 78.9 78.7 78.8
04/07/2024 14:17:08 68.18 68.5 71.13 67.7 67.8 69 77.38 77.2 79.9 78.9 78.7 78.8
04/07/2024 14:17:09 68.42 68.54 71.13 67.7 67.8 69 77.23 77.43 79.9 78.9 78.7 78.8
04/07/2024 14:17:10 69.67 69.33 71.13 67.7 67.8 69 79.94 79.06 79.9 78.9 78.7 78.8
04/07/2024 14:17:11 69.93 69.77 71.13 67.7 67.8 69 78.61 79.03 79.9 78.9 78.7 78.8
04/07/2024 14:17:12 69.53 69.8 71.13 67.7 67.8 69 78 78.83 79.9 78.9 78.7 78.8
04/07/2024 14:17:13 68.92 69.84 71.13 67.8 67.8 69 77.47 78.27 79.9 78.9 78.7 78.8
04/07/2024 14:17:14 69.16 69.66 71.13 67.7 67.8 69 77.63 78 79.9 78.9 78.7 78.8
04/07/2024 14:17:15 67.17 68.94 71.13 67.7 67.8 69 77.54 77.69 79.9 78.9 78.7 78.8
04/07/2024 14:17:16 68.31 68.25 71.13 67.7 67.8 69 77.81 77.9 79.9 78.9 78.7 78.8
04/07/2024 14:17:17 68.15 68.73 71.13 67.7 67.8 69 77.52 77.96 79.9 78.9 78.7 78.8
04/07/2024 14:17:18 67.99 68.37 71.13 67.7 67.8 69 77.23 77.81 79.9 78.9 78.7 78.8
04/07/2024 14:17:19 67.7 68.1 71.13 67.7 67.8 69 78.15 77.99 79.9 78.9 78.7 78.8
04/07/2024 14:17:20 67.22 68.21 71.13 67.7 67.8 69 77.75 78 79.53 78.9 78.7 78.8
04/07/2024 14:17:21 67.9 67.82 71.13 67.7 67.8 69 77.92 77.9 79.53 78.9 78.7 78.8
04/07/2024 14:17:22 67.5 68.08 71.13 67.7 67.8 69 78.02 78.23 79.53 78.9 78.7 78.8
04/07/2024 14:17:23 68.72 68.54 71.13 67.7 67.8 69 77.32 78.05 79.53 78.9 78.6 78.8
04/07/2024 14:17:24 68.22 68.9 71.13 67.7 67.8 69 78.02 78.22 79.53 78.9 78.6 78.8
04/07/2024 14:17:25 67.34 68.19 71.13 67.7 67.8 69 78.06 78.26 79.53 78.9 78.6 78.8
04/07/2024 14:17:26 67.55 67.85 71.13 67.7 67.8 69 78.54 78.58 79.53 78.9 78.5 78.8
04/07/2024 14:17:27 68.23 68.2 71.13 67.7 67.8 69 77.95 78.73 79.53 78.9 78.5 78.8
04/07/2024 14:17:28 66.74 67.86 70.97 67.7 67.8 69 77.46 78.31 79.18 78.9 78.5 78.8
04/07/2024 14:17:29 65.3 67.24 70.31 67.7 67.8 69 76.8 77.86 79.06 78.9 78.5 78.8
04/07/2024 14:17:30 66.47 66.4 69.84 67.7 67.8 69 78.27 77.89 79.06 78.9 78.5 78.8
04/07/2024 14:17:31 65.99 66.74 69.84 67.7 67.8 69 77.6 77.93 79.06 78.9 78.5 78.8
04/07/2024 14:17:32 66.64 66.51 69.84 67.7 67.8 69 77.6 77.83 79.06 78.9 78.5 78.8
04/07/2024 14:17:33 65.79 66.45 69.84 67.7 67.8 69 77.08 77.64 79.06 78.9 78.5 78.8
04/07/2024 14:17:34 66.89 66.81 69.84 67.7 67.8 69 77.37 77.72 79.06 78.9 78.5 78.8
04/07/2024 14:17:35 66.34 66.99 69.84 67.7 67.8 69 77.16 77.41 79.06 78.9 78.5 78.8
04/07/2024 14:17:36 66.32 66.53 69.84 67.7 67.8 69 77.39 77.58 79.06 78.9 78.5 78.8
04/07/2024 14:17:37 65.89 66.43 69.84 67.7 67.8 69 77.84 77.86 79.06 78.9 78.5 78.8
04/07/2024 14:17:38 66.64 66.81 69.84 67.7 67.8 69 77.45 78.01 79.06 78.9 78.5 78.8
04/07/2024 14:17:39 64.16 66.31 69.84 67.7 67.8 69 77.38 78.11 79.06 78.9 78.5 78.8
04/07/2024 14:17:40 62.75 64.99 69.84 67.7 67.8 69 76.17 77.13 79.03 78.9 78.5 78.8
04/07/2024 14:17:41 67.87 66.81 69.84 67.7 67.6 69 77.6 77.54 78.83 78.9 78.5 78.8
04/07/2024 14:17:42 68.58 68.18 69.84 67.7 67.6 69 76.14 77.11 78.73 78.9 78.5 78.8
04/07/2024 14:17:43 63.82 67.93 69.66 67.7 67.6 69 76.12 76.5 78.73 78.9 78.5 78.8
04/07/2024 14:17:44 66.08 66.1 68.94 67.7 67.6 69 75.89 76.36 78.73 78.9 78.5 78.8
04/07/2024 14:17:45 67.18 66.85 68.9 67.7 67.5 69 76.02 76.13 78.73 78.9 78.5 78.8
04/07/2024 14:17:46 66.7 66.97 68.9 67.7 67.5 69 75.83 76.02 78.73 78.9 78.5 78.8
04/07/2024 14:17:47 65.71 66.73 68.9 67.7 67.5 69 76.45 76.41 78.73 78.9 78.5 78.8
04/07/2024 14:17:48 67.73 67.3 68.9 67.7 67.5 69 80.08 79.13 79.13 78.9 78.5 78.8
04/07/2024 14:17:49 68.04 68.21 68.9 67.7 67.5 69 76.78 78.91 79.13 78.9 78.5 78.8
04/07/2024 14:17:50 66.4 67.72 68.9 67.7 67.5 69 75.84 77.66 79.13 78.9 78.5 78.8
04/07/2024 14:17:51 66.22 67.07 68.9 67.7 67.5 69 75.94 76.68 79.13 78.9 78.5 78.8
04/07/2024 14:17:52 66.47 66.6 68.9 67.7 67.5 69 76.04 76.24 79.13 78.9 78.5 78.8
04/07/2024 14:17:53 67.8 67.42 68.9 67.7 67.4 69 76.96 76.73 79.13 78.9 78.4 78.8
04/07/2024 14:17:54 68.33 68.24 68.24 67.7 67.4 69 77.06 77.15 79.13 78.9 78.4 78.8
04/07/2024 14:17:55 68.6 68.87 68.87 67.7 67.4 69 76.98 77.15 79.13 78.9 78.4 78.8
04/07/2024 14:17:56 71.66 70.78 70.78 67.7 67.4 69 77.23 77.33 79.13 78.9 78.4 78.8
04/07/2024 14:17:57 69.54 70.73 70.78 67.7 67.4 69 76.17 77.18 79.13 78.9 78.4 78.8
04/07/2024 14:17:58 67.8 70.25 70.78 67.7 67.4 69 75.99 76.72 79.13 78.9 78.4 78.8
04/07/2024 14:17:59 68.03 68.81 70.78 67.7 67.4 69 76.04 76.36 79.13 78.9 78.4 78.8
04/07/2024 14:18:00 68.43 68.83 70.78 67.7 67.4 69 76.16 76.24 79.13 78.9 78.4 78.8
04/07/2024 14:18:01 68.36 68.49 70.78 67.8 67.4 69 75.92 76.16 79.13 78.8 78.4 78.8
04/07/2024 14:18:02 67.32 68.54 70.78 67.8 67.4 69 77.85 77.44 79.13 78.8 78.4 78.8
04/07/2024 14:18:03 68.37 68.12 70.78 67.8 67.4 69 76.93 77.38 79.13 78.8 78.4 78.8
04/07/2024 14:18:04 67.08 68.3 70.78 67.8 67.4 69 76.56 77.21 79.13 78.8 78.4 78.8
04/07/2024 14:18:05 69.2 68.79 70.78 67.8 67.4 69 77.04 77.07 79.13 78.8 78.4 78.8
04/07/2024 14:18:06 67.7 68.79 70.78 67.8 67.4 69 77.22 77.27 79.13 78.7 78.4 78.8
04/07/2024 14:18:07 68.49 68.46 70.78 67.8 67.4 69 77.13 77.28 79.13 78.7 78.4 78.8
04/07/2024 14:18:08 68.72 68.8 70.78 67.8 67.4 69 79.13 78.67 79.13 78.7 78.4 78.8
04/07/2024 14:18:09 69.56 69.58 70.78 67.8 67.4 69 77.87 78.57 79.13 78.7 78.4 78.8
04/07/2024 14:18:10 69.56 69.51 70.78 67.8 67.4 69 77.95 78.38 79.13 78.7 78.4 78.8
04/07/2024 14:18:11 69.28 69.74 70.78 67.8 67.4 69 77.51 77.96 79.13 78.7 78.4 78.8
04/07/2024 14:18:12 69.01 69.46 70.78 67.8 67.4 69 77.34 77.77 79.13 78.7 78.4 78.8
04/07/2024 14:18:13 67.4 68.98 70.78 67.8 67.4 69 77.52 77.85 79.13 78.7 78.4 78.8
04/07/2024 14:18:14 67.69 68.08 70.78 67.8 67.4 69 77.86 78.05 79.13 78.7 78.4 78.8
04/07/2024 14:18:15 67.88 68.47 70.78 67.8 67.4 69 77.39 77.68 79.13 78.6 78.4 78.8
04/07/2024 14:18:16 68.23 68.13 70.78 67.9 67.4 69 76.93 77.46 79.13 78.6 78.4 78.8
04/07/2024 14:18:17 67.34 68.06 70.78 67.8 67.4 69 77.77 77.71 79.13 78.6 78.4 78.8
04/07/2024 14:18:18 67.43 68.07 70.78 67.8 67.4 69 77.15 77.59 78.91 78.6 78.4 78.8
04/07/2024 14:18:19 66.76 67.4 70.78 67.8 67.4 69 77.29 77.57 78.67 78.5 78.4 78.8
04/07/2024 14:18:20 67.89 67.81 70.78 67.8 67.4 69 78.13 77.84 78.67 78.4 78.4 78.8
04/07/2024 14:18:21 67.74 67.78 70.78 67.8 67.4 69 77.65 77.96 78.67 78.4 78.4 78.8
04/07/2024 14:18:22 69.06 68.8 70.78 67.8 67.4 69 78.24 78.36 78.67 78.2 78.4 78.8
04/07/2024 14:18:23 66.37 68.35 70.78 67.8 67.4 69 77.13 78.09 78.67 78.1 78.4 78.8
04/07/2024 14:18:24 68.46 68.3 70.78 67.8 67.4 69 77.71 77.82 78.67 78 78.4 78.8
04/07/2024 14:18:25 69.53 69.2 70.78 67.8 67.4 69 77.93 77.98 78.67 77.9 78.4 78.8
04/07/2024 14:18:26 68.68 69.35 70.73 67.8 67.4 69 77.26 77.84 78.67 77.9 78.4 78.8
04/07/2024 14:18:27 68.24 69.29 70.25 67.8 67.4 69 76.82 77.61 78.67 77.9 78.4 78.8
04/07/2024 14:18:28 67.43 68.42 69.74 67.8 67.4 69 78.06 77.79 78.67 77.9 78.4 78.8
04/07/2024 14:18:29 68.32 68.57 69.74 67.8 67.4 69 77.5 77.87 78.67 77.9 78.4 78.8
04/07/2024 14:18:30 67.6 68.25 69.74 67.8 67.4 69 77.8 77.76 78.67 77.9 78.4 78.8
04/07/2024 14:18:31 66.91 68.07 69.74 67.8 67.4 69 77.27 77.74 78.67 77.9 78.4 78.8
04/07/2024 14:18:32 68.26 67.88 69.74 67.8 67.4 69 77.87 77.88 78.67 77.9 78.4 78.8
04/07/2024 14:18:33 66.38 68.02 69.74 67.8 67.4 69 77.38 77.74 78.67 77.9 78.3 78.8
04/07/2024 14:18:34 67.78 67.66 69.74 67.8 67.4 69 77.33 77.74 78.67 77.9 78.3 78.8
04/07/2024 14:18:35 67.37 67.81 69.74 67.8 67.4 69 77.8 77.88 78.67 77.9 78.3 78.8
04/07/2024 14:18:36 69.22 68.71 69.74 67.8 67.4 69 77.88 77.92 78.67 77.9 78.3 78.8
04/07/2024 14:18:37 67.41 68.81 69.74 67.8 67.4 69 78.29 78.53 78.67 77.9 78.3 78.8
04/07/2024 14:18:38 67.24 67.86 69.74 67.8 67.4 69 78.49 78.61 78.61 77.9 78.3 78.8
04/07/2024 14:18:39 67.27 67.59 69.74 67.8 67.4 69 78.45 78.66 78.66 77.9 78.3 78.8
04/07/2024 14:18:40 67.31 67.71 69.74 67.8 67.4 69 79.01 78.83 78.83 77.9 78.3 78.8
04/07/2024 14:18:41 65.88 67.27 69.46 67.8 67.4 69 77.35 78.78 78.83 77.9 78.3 78.8
04/07/2024 14:18:42 65.6 66.63 69.35 67.8 67.4 69 77.91 78.19 78.83 77.9 78.3 78.8
04/07/2024 14:18:43 66.71 66.49 69.35 67.8 67.4 69 78.74 78.68 78.83 77.9 78.3 78.8
04/07/2024 14:18:44 65.25 66.52 69.35 67.8 67.4 69 77.22 78.55 78.83 77.9 78.3 78.8
04/07/2024 14:18:45 66.1 66.12 69.35 67.8 67.4 69 77.15 77.82 78.83 77.9 78.3 78.8
04/07/2024 14:18:46 65.6 66.16 69.35 67.7 67.4 69 77.17 77.46 78.83 77.9 78.3 78.8
04/07/2024 14:18:47 67.05 66.72 69.35 67.7 67.4 69 77.11 77.58 78.83 77.9 78.3 78.8
04/07/2024 14:18:48 65.48 66.57 69.35 67.7 67.4 69 76.56 77.2 78.83 77.9 78.3 78.8
04/07/2024 14:18:49 65.28 66.21 69.35 67.7 67.4 69 77.35 77.3 78.83 77.9 78.3 78.8
04/07/2024 14:18:50 66.34 66.11 69.35 67.7 67.4 69 78.11 77.74 78.83 77.9 78.3 78.8
04/07/2024 14:18:51 65.7 66.36 69.35 67.7 67.4 69 77.25 77.72 78.83 77.9 78.3 78.8
04/07/2024 14:18:52 62.97 65.72 69.35 67.7 67.4 69 75.25 77.6 78.83 77.9 78.3 78.8
04/07/2024 14:18:53 61.3 64.15 69.35 67.7 67.4 69 74.98 76.28 78.83 77.9 78.3 78.8
04/07/2024 14:18:54 62.92 62.94 69.35 67.7 67.4 69 75.28 75.69 78.83 77.9 78.3 78.8
04/07/2024 14:18:55 63.64 63.4 69.35 67.7 67.4 69 75.03 75.39 78.83 77.9 78.3 78.8
04/07/2024 14:18:56 63.92 63.92 69.29 67.7 67.4 69 75.17 75.3 78.83 77.9 78.3 78.8
04/07/2024 14:18:57 67.8 66.85 68.81 67.7 67.4 69 77.74 77.21 78.83 77.9 78.3 78.8
04/07/2024 14:18:58 67.71 67.64 68.81 67.7 67.4 69 77.68 77.71 78.83 77.9 78.3 78.8
04/07/2024 14:18:59 66.62 67.58 68.81 67.7 67.4 69 76.86 77.54 78.83 77.9 78.3 78.8
04/07/2024 14:19:00 64.43 66.78 68.81 67.7 67.4 69 75.35 77.03 78.83 77.9 78.3 78.8
04/07/2024 14:19:01 63.8 65.49 68.81 67.7 67.4 69 75.53 75.98 78.83 77.9 78.3 78.8
04/07/2024 14:19:02 66.96 66.42 68.81 67.7 67.4 69 77.4 77.1 78.83 77.9 78.3 78.8
04/07/2024 14:19:03 64.94 66.39 68.81 67.7 67.4 69 75.71 77.1 78.83 77.9 78.3 78.8
04/07/2024 14:19:04 65.85 65.81 68.81 67.7 67.4 69 76.71 76.71 78.83 77.9 78.3 78.8
04/07/2024 14:19:05 66 66.11 68.81 67.7 67.4 69 78.12 77.7 78.83 77.9 78.3 78.8
04/07/2024 14:19:06 65.11 66.34 68.81 67.7 67.4 69 80.49 79.73 79.73 77.9 78.3 78.8
04/07/2024 14:19:07 65.62 66.47 67.86 67.7 67.4 69 78.83 79.87 79.87 77.9 78.3 78.8
04/07/2024 14:19:08 67.05 66.85 67.71 67.7 67.4 69 78.79 79.02 79.87 77.9 78.3 78.8
04/07/2024 14:19:09 66.97 67.23 67.71 67.7 67.4 69 78.03 79.12 79.87 77.9 78.3 78.8
04/07/2024 14:19:10 64.79 66.82 67.64 67.7 67.4 69 77.2 78.35 79.87 77.9 78.3 78.8
04/07/2024 14:19:11 66.7 66.5 67.64 67.7 67.4 69 77.14 77.71 79.87 77.9 78.3 78.8
04/07/2024 14:19:12 65.4 66.56 67.64 67.6 67.4 69 76.93 77.42 79.87 77.9 78.3 78.8
04/07/2024 14:19:13 65.66 65.92 67.64 67.6 67.4 69 77.19 77.29 79.87 77.9 78.3 78.8
04/07/2024 14:19:14 66.24 66.15 67.64 67.6 67.4 69 76.88 77.27 79.87 77.9 78.3 78.8
04/07/2024 14:19:15 65.74 66.17 67.64 67.6 67.4 69 77.2 77.25 79.87 77.9 78.3 78.8
04/07/2024 14:19:16 63.66 65.91 67.64 67.6 67.4 69 77.87 77.78 79.87 77.9 78.3 78.8
04/07/2024 14:19:17 65.61 65.43 67.64 67.6 67.4 69 80.76 80.37 80.37 77.9 78.3 78.8
04/07/2024 14:19:18 67 66.55 67.64 67.6 67.4 69 86.11 84.62 84.62 78 78.3 78.8
04/07/2024 14:19:19 68.03 67.44 67.64 67.6 67.4 69 87.18 86.5 86.5 78.1 78.3 78.8
04/07/2024 14:19:20 68.38 68.13 68.13 67.6 67.4 69 86.82 86.85 86.85 78.2 78.3 78.8
04/07/2024 14:19:21 69.59 69.12 69.12 67.6 67.4 69 89.06 88.33 88.33 78.4 78.4 78.8
04/07/2024 14:19:22 69.37 69.38 69.38 67.6 67.4 69 89.71 89.66 89.66 78.6 78.4 78.8
04/07/2024 14:19:23 68.09 69.25 69.38 67.7 67.4 69 84.6 89.06 89.66 78.6 78.4 78.8
04/07/2024 14:19:24 67.54 68.64 69.38 67.7 67.4 69 83.62 86.91 89.66 78.6 78.4 78.8
04/07/2024 14:19:25 69.17 68.96 69.38 67.7 67.4 69 84.36 85.82 89.66 78.7 78.4 78.8
04/07/2024 14:19:26 68.05 68.9 69.38 67.7 67.4 69 84.16 85 89.66 78.7 78.4 78.8
04/07/2024 14:19:27 67.62 68.38 69.38 67.7 67.4 69 80.95 84.09 89.66 78.7 78.4 78.8
04/07/2024 14:19:28 67.24 67.84 69.38 67.7 67.4 69 79.34 82.12 89.66 78.7 78.4 78.8
04/07/2024 14:19:29 67.6 67.65 69.38 67.7 67.4 69 79.39 80.65 89.66 78.8 78.4 78.8
04/07/2024 14:19:30 67.33 67.75 69.38 67.7 67.4 69 79.18 79.94 89.66 78.8 78.4 78.8
04/07/2024 14:19:31 67.32 67.67 69.38 67.7 67.4 69 77.64 79.34 89.66 78.8 78.4 78.8
04/07/2024 14:19:32 66.74 67.32 69.38 67.7 67.4 69 77.95 78.4 89.66 78.8 78.4 78.8
04/07/2024 14:19:33 66.81 67 69.38 67.7 67.4 69 78.45 78.55 89.66 78.8 78.4 78.8
04/07/2024 14:19:34 68.05 67.83 69.38 67.7 67.4 69 80.54 80.39 89.66 78.8 78.4 78.8
04/07/2024 14:19:35 68.84 68.72 69.38 67.7 67.4 69 77.88 79.46 89.66 78.8 78.4 78.8
04/07/2024 14:19:36 67.03 68.72 69.38 67.7 67.4 69 78.08 78.79 89.66 78.8 78.4 78.8
04/07/2024 14:19:37 68.61 68.65 69.38 67.7 67.4 69 76.97 78.19 89.66 78.8 78.4 78.8
04/07/2024 14:19:38 68.25 68.62 69.38 67.7 67.4 69 76.82 77.51 89.66 78.8 78.4 78.8
04/07/2024 14:19:39 68.06 68.5 69.38 67.7 67.4 69 77.04 77.17 89.66 78.8 78.4 78.8
04/07/2024 14:19:40 67.67 68.28 69.38 67.7 67.4 69 77.02 77.26 89.66 78.8 78.4 78.8
04/07/2024 14:19:41 67.79 68.14 69.38 67.7 67.4 69 77.59 77.51 89.66 78.8 78.4 78.8
04/07/2024 14:19:42 68.44 68.5 69.38 67.7 67.4 69 77.43 77.62 89.66 78.8 78.4 78.8
04/07/2024 14:19:43 67.35 68.23 69.38 67.7 67.4 69 78.35 78.07 89.66 78.8 78.4 78.8
04/07/2024 14:19:44 68.76 68.48 69.38 67.7 67.5 69 79.56 79 89.66 78.8 78.4 78.8
04/07/2024 14:19:45 68.12 68.7 69.38 67.8 67.5 69 80.56 80.28 89.66 78.8 78.4 78.8
04/07/2024 14:19:46 74.11 73 73 67.8 67.5 69 90.58 88.97 89.66 79 78.4 78.9
04/07/2024 14:19:47 72.36 73.24 73.24 67.8 67.5 69 85.74 89.01 89.66 79.1 78.5 78.9
04/07/2024 14:19:48 71.1 72.54 73.24 67.8 67.5 69 82.92 87.09 89.66 79.1 78.5 78.9
04/07/2024 14:19:49 67.97 71.45 73.24 67.8 67.5 69 77.05 84.73 89.66 79.1 78.5 78.9
04/07/2024 14:19:50 68.27 69.59 73.24 67.8 67.5 69 78.07 81.56 89.66 79.1 78.5 78.9
04/07/2024 14:19:51 67.67 68.69 73.24 67.8 67.5 69 76.72 79.7 89.66 79.1 78.5 78.9
04/07/2024 14:19:52 67.86 68.57 73.24 67.8 67.5 69 76.95 78.12 89.06 79.1 78.5 78.9
04/07/2024 14:19:53 68.62 68.41 73.24 67.8 67.5 69 77.22 77.4 89.01 79.1 78.5 78.9
04/07/2024 14:19:54 68.01 68.29 73.24 67.8 67.5 69 76.97 77.4 89.01 79.1 78.5 78.9
04/07/2024 14:19:55 67.62 68.22 73.24 67.8 67.5 69 76.31 77.05 89.01 79.1 78.5 78.9
04/07/2024 14:19:56 69.46 69 73.24 67.8 67.5 69 76.77 76.79 89.01 79.1 78.5 78.9
04/07/2024 14:19:57 67.92 69.04 73.24 67.8 67.5 69 76.82 76.85 89.01 79.1 78.5 78.9
04/07/2024 14:19:58 67.04 68.48 73.24 67.8 67.5 69 76 76.94 89.01 79.1 78.5 78.9
04/07/2024 14:19:59 68.15 68.24 73.24 67.8 67.5 69 76.95 76.84 89.01 79.1 78.5 78.9
04/07/2024 14:20:00 66.74 68.05 73.24 67.8 67.5 69 77.17 77.22 89.01 79.1 78.5 78.9
04/07/2024 14:20:01 67.35 67.41 73.24 67.8 67.5 69 77.57 77.55 89.01 79.1 78.5 78.9
04/07/2024 14:20:02 66.99 67.46 73.24 67.8 67.5 69 77.51 77.6 89.01 79.1 78.5 78.9
04/07/2024 14:20:03 69.05 68.44 73.24 67.8 67.5 69 81.21 80.57 89.01 79.1 78.5 78.9
04/07/2024 14:20:04 67.55 68.44 73.24 67.8 67.5 69 78.59 80.5 89.01 79.1 78.5 78.9
04/07/2024 14:20:05 65.55 67.76 73.24 67.8 67.5 69 77.22 79.42 89.01 79.1 78.5 78.9
04/07/2024 14:20:06 65.54 66.5 73.24 67.8 67.5 69 77.83 78.42 89.01 79.1 78.5 78.9
04/07/2024 14:20:07 64.57 65.8 73.24 67.8 67.5 69 78.51 78.44 89.01 79.1 78.5 78.9
04/07/2024 14:20:08 67.46 66.89 73.24 67.8 67.5 69 79.6 79.24 89.01 79.1 78.5 78.9
04/07/2024 14:20:09 67.21 67.3 73.24 67.8 67.5 69 79.32 79.54 89.01 79.1 78.5 78.9
04/07/2024 14:20:10 67.37 67.32 73.24 67.8 67.5 69 79.38 79.4 89.01 79.1 78.5 78.9
04/07/2024 14:20:11 67.07 67.47 73.24 67.8 67.5 69 79.55 79.55 89.01 79.1 78.5 78.9
04/07/2024 14:20:12 67.71 67.55 73.24 67.8 67.5 69 78.47 79.48 89.01 79.1 78.5 78.9
04/07/2024 14:20:13 66.73 67.5 73.24 67.8 67.5 69 77.33 78.93 89.01 79.1 78.5 78.9
04/07/2024 14:20:14 67.63 67.55 73.24 67.8 67.5 69 78.21 78.2 89.01 79.1 78.5 78.9
04/07/2024 14:20:15 68.02 67.85 73.24 67.8 67.5 69 79.4 79.27 89.01 79.1 78.5 78.9
04/07/2024 14:20:16 68.33 68.47 73.24 67.8 67.5 69 80.05 79.91 89.01 79.1 78.5 78.9
04/07/2024 14:20:17 67.26 67.98 72.54 67.8 67.5 69 78.82 79.79 87.09 79.1 78.5 78.9
04/07/2024 14:20:18 67.64 67.88 71.45 67.7 67.5 69 77.37 79.22 84.73 79.1 78.5 78.9
04/07/2024 14:20:19 66.95 67.57 69.59 67.7 67.5 69 77.72 78.2 81.56 79.1 78.5 78.9
04/07/2024 14:20:20 66.54 67.41 69.04 67.7 67.5 69 77.74 78.06 80.57 79.1 78.5 78.9
04/07/2024 14:20:21 66.07 66.73 69.04 67.7 67.5 69 77.54 77.76 80.57 79.1 78.5 78.9
04/07/2024 14:20:22 66.11 66.52 69.04 67.7 67.5 69 77.16 78.19 80.57 79.1 78.5 78.9
04/07/2024 14:20:23 66.83 66.81 69.04 67.7 67.5 69 78.78 78.36 80.57 79.1 78.5 78.9
04/07/2024 14:20:24 64.99 66.69 69.04 67.7 67.5 69 78.44 78.86 80.57 79.1 78.5 78.9
04/07/2024 14:20:25 66.97 66.88 69.04 67.7 67.5 69 79.85 79.95 80.57 79.1 78.5 78.9
04/07/2024 14:20:26 65.38 66.98 69.04 67.7 67.5 69 78.41 80.06 80.57 79.1 78.5 78.9
04/07/2024 14:20:27 65.65 65.95 68.48 67.7 67.5 69 76.29 78.96 80.57 79.1 78.5 78.9
04/07/2024 14:20:28 65.73 65.91 68.47 67.7 67.5 69 76.13 77.45 80.57 79.1 78.5 78.9
04/07/2024 14:20:29 64.8 65.94 68.47 67.7 67.5 69 76.42 76.96 80.57 79.1 78.5 78.9
04/07/2024 14:20:30 65.59 66.06 68.47 67.7 67.5 69 76.64 76.94 80.57 79.1 78.5 78.9
04/07/2024 14:20:31 66.49 66.38 68.47 67.7 67.5 69 76.84 76.91 80.57 79.1 78.5 78.9
04/07/2024 14:20:32 66.43 66.75 68.47 67.7 67.5 69 76.39 77.01 80.57 79.1 78.5 78.9
04/07/2024 14:20:33 65.24 66.28 68.47 67.7 67.5 69 76.48 76.67 80.5 79 78.5 78.9
04/07/2024 14:20:34 66.19 66.15 68.47 67.7 67.5 69 76.73 76.91 80.06 79 78.5 78.9
04/07/2024 14:20:35 64.86 66.18 68.47 67.7 67.5 69 76.76 76.84 80.06 79 78.5 78.9
04/07/2024 14:20:36 65.61 65.62 68.47 67.7 67.5 69 77.55 77.29 80.06 79 78.5 78.9
04/07/2024 14:20:37 66.21 66.05 68.47 67.7 67.5 69 77.03 77.33 80.06 79 78.5 78.9
04/07/2024 14:20:38 65.83 66.15 68.47 67.7 67.5 69 77.57 77.73 80.06 78.9 78.5 78.9
04/07/2024 14:20:39 63.75 65.94 68.47 67.7 67.5 69 76.56 77.38 80.06 78.9 78.5 78.9
04/07/2024 14:20:40 65.75 65.36 68.47 67.6 67.5 69 76.62 76.92 80.06 78.9 78.5 78.9
04/07/2024 14:20:41 66.08 66.14 68.47 67.6 67.5 69 76.59 76.9 80.06 78.9 78.5 78.9
04/07/2024 14:20:42 66.06 66.18 68.47 67.6 67.5 69 76.74 76.86 80.06 78.9 78.5 78.9
04/07/2024 14:20:43 64.89 65.85 68.47 67.6 67.5 69 76.42 76.79 80.06 78.9 78.5 78.9
04/07/2024 14:20:44 65.14 65.4 68.47 67.6 67.5 69 76.34 76.59 80.06 78.9 78.4 78.9
04/07/2024 14:20:45 65.14 65.45 68.47 67.6 67.4 69 76.35 76.5 80.06 78.9 78.4 78.9
04/07/2024 14:20:46 65.69 65.61 67.98 67.6 67.4 69 77.09 77 80.06 78.9 78.4 78.9
04/07/2024 14:20:47 65.88 65.91 67.88 67.6 67.4 69 76.76 76.94 80.06 78.9 78.4 78.9
04/07/2024 14:20:48 68.09 67.61 67.61 67.6 67.4 69 76.98 77.11 80.06 78.9 78.4 78.9
04/07/2024 14:20:49 67.48 67.78 67.78 67.6 67.4 69 77.54 77.57 80.06 78.9 78.4 78.9
04/07/2024 14:20:50 66.94 67.46 67.78 67.6 67.4 69 77.36 77.45 80.06 78.9 78.4 78.9
04/07/2024 14:20:51 66.82 67.2 67.78 67.6 67.4 69 78.09 77.97 80.06 78.9 78.4 78.9
04/07/2024 14:20:52 66.97 67.15 67.78 67.6 67.4 69 77.79 78.05 80.06 78.9 78.4 78.9
04/07/2024 14:20:53 67.19 67.33 67.78 67.6 67.4 69 78.06 78.16 80.06 78.9 78.4 78.9
04/07/2024 14:20:54 66.82 67.12 67.78 67.6 67.4 69 76.14 77.87 80.06 78.9 78.4 78.9
04/07/2024 14:20:55 66.15 66.88 67.78 67.6 67.4 69 76 77.08 80.06 78.9 78.4 78.9
04/07/2024 14:20:56 64.81 66.39 67.78 67.6 67.4 69 75.47 76.3 78.96 78.9 78.4 78.9
04/07/2024 14:20:57 67.23 66.93 67.78 67.6 67.4 69 76.35 76.33 78.16 78.9 78.4 78.9
04/07/2024 14:20:58 68.23 68.07 68.07 67.6 67.4 69 76 76.3 78.16 78.9 78.4 78.9
04/07/2024 14:20:59 67.4 68.23 68.23 67.6 67.4 69 76.25 76.35 78.16 78.9 78.4 78.9
04/07/2024 14:21:00 68.36 68.4 68.4 67.6 67.4 69 76.18 76.32 78.16 78.9 78.4 78.9
04/07/2024 14:21:01 67.99 68.27 68.4 67.6 67.4 69 76.19 76.27 78.16 78.9 78.4 78.9
04/07/2024 14:21:02 68.69 68.66 68.66 67.6 67.4 69 76.16 76.39 78.16 78.8 78.4 78.9
04/07/2024 14:21:03 66.9 68.38 68.66 67.5 67.4 69 75.96 76.16 78.16 78.8 78.4 78.9
04/07/2024 14:21:04 67.73 67.85 68.66 67.5 67.4 69 77.63 77.2 78.16 78.8 78.4 78.9
04/07/2024 14:21:05 68.03 68.18 68.66 67.5 67.4 69 76.57 77.12 78.16 78.8 78.4 78.9
04/07/2024 14:21:06 67.5 68.28 68.66 67.5 67.4 69 76.86 77.09 78.16 78.8 78.4 78.9
04/07/2024 14:21:07 67.93 67.81 68.66 67.5 67.4 69 76.61 76.91 78.16 78.8 78.4 78.9
04/07/2024 14:21:08 67.66 68.27 68.66 67.5 67.4 69 76.03 76.66 78.16 78.8 78.4 78.9
04/07/2024 14:21:09 67.16 67.54 68.66 67.5 67.4 69 76.98 76.91 78.16 78.8 78.4 78.9
04/07/2024 14:21:10 67.22 67.55 68.66 67.5 67.4 69 76.65 76.98 78.16 78.8 78.4 78.9
04/07/2024 14:21:11 66.87 67.3 68.66 67.5 67.4 69 76.37 76.82 78.16 78.8 78.4 78.9
04/07/2024 14:21:12 67.35 67.53 68.66 67.5 67.4 69 76.38 76.73 78.16 78.8 78.4 78.9
04/07/2024 14:21:13 67.96 68 68.66 67.5 67.4 69 78.48 77.95 78.16 78.8 78.4 78.9
04/07/2024 14:21:14 67.19 67.71 68.66 67.5 67.4 69 76.41 77.7 78.16 78.8 78.4 78.9
04/07/2024 14:21:15 68.2 68.34 68.66 67.5 67.4 69 77.07 77.2 78.16 78.8 78.4 78.9
04/07/2024 14:21:16 68.3 68.39 68.66 67.5 67.4 69 76.96 77.02 78.16 78.8 78.4 78.9
04/07/2024 14:21:17 67.31 68.18 68.66 67.5 67.4 69 77.15 77.32 78.16 78.8 78.4 78.9
04/07/2024 14:21:18 66.39 67.43 68.66 67.5 67.4 69 76.51 77.06 78.16 78.8 78.4 78.9
04/07/2024 14:21:19 67.71 67.48 68.66 67.5 67.4 69 76.98 76.95 78.16 78.8 78.4 78.9
04/07/2024 14:21:20 68.35 68.13 68.66 67.5 67.5 69 76.93 77.03 78.16 78.8 78.4 78.9
04/07/2024 14:21:21 67.41 68.01 68.66 67.5 67.5 69 76.88 77.35 78.16 78.8 78.4 78.9
04/07/2024 14:21:22 68.1 68.21 68.66 67.5 67.5 69 76.88 76.98 78.16 78.8 78.4 78.9
04/07/2024 14:21:23 66.24 68.18 68.66 67.5 67.5 69 75.81 76.89 77.95 78.7 78.4 78.9
04/07/2024 14:21:24 67.75 67.56 68.66 67.5 67.5 69 76.83 76.71 77.95 78.7 78.4 78.9
04/07/2024 14:21:25 66.65 67.67 68.66 67.5 67.5 69 75.21 76.67 77.95 78.7 78.4 78.9
04/07/2024 14:21:26 68.5 68.08 68.66 67.5 67.5 69 79.74 79.2 79.2 78.7 78.4 78.9
04/07/2024 14:21:27 66.58 67.98 68.66 67.5 67.5 69 76.78 79.37 79.37 78.7 78.4 78.9
04/07/2024 14:21:28 65.27 67.12 68.66 67.5 67.4 69 75.25 77.61 79.37 78.7 78.4 78.9
04/07/2024 14:21:29 64.91 65.83 68.66 67.5 67.4 69 75.34 76.34 79.37 78.7 78.4 78.9
04/07/2024 14:21:30 63.31 65.14 68.66 67.5 67.4 69 75.22 75.74 79.37 78.7 78.4 78.9
04/07/2024 14:21:31 66.66 66.14 68.66 67.5 67.4 69 75.53 75.62 79.37 78.7 78.4 78.9
04/07/2024 14:21:32 66.6 66.53 68.39 67.5 67.4 69 76.55 76.48 79.37 78.7 78.4 78.9
04/07/2024 14:21:33 66.36 66.6 68.39 67.4 67.4 69 77.31 77.08 79.37 78.7 78.4 78.9
04/07/2024 14:21:34 66.78 66.86 68.39 67.4 67.4 69 76.47 77.05 79.37 78.7 78.4 78.9
04/07/2024 14:21:35 67.44 67.21 68.39 67.4 67.4 69 77.24 77.19 79.37 78.7 78.4 78.9
04/07/2024 14:21:36 66.45 67.25 68.39 67.4 67.4 69 75.87 77.24 79.37 78.7 78.3 78.9
04/07/2024 14:21:37 67.34 67.25 68.39 67.4 67.4 69 77.31 77.06 79.37 78.7 78.3 78.9
04/07/2024 14:21:38 67.12 67.24 68.39 67.4 67.4 69 75.99 77.02 79.37 78.7 78.3 78.9
04/07/2024 14:21:39 68.1 67.82 68.39 67.5 67.4 69 77.4 77.18 79.37 78.7 78.3 78.9
04/07/2024 14:21:40 66.83 67.68 68.39 67.5 67.4 69 77.01 77.26 79.37 78.7 78.3 78.9
04/07/2024 14:21:41 67.15 67.44 68.39 67.5 67.4 69 76.9 77.4 79.37 78.7 78.3 78.9
04/07/2024 14:21:42 65.91 67.25 68.39 67.5 67.4 69 76.57 77.03 79.37 78.7 78.3 78.9
04/07/2024 14:21:43 66.31 66.68 68.39 67.5 67.4 69 76.94 77.25 79.37 78.7 78.3 78.9
04/07/2024 14:21:44 65.67 66.25 68.39 67.5 67.4 69 76.17 76.68 79.37 78.7 78.3 78.9
04/07/2024 14:21:45 66.86 66.68 68.39 67.5 67.4 69 76.44 76.71 79.37 78.7 78.3 78.9
04/07/2024 14:21:46 67.46 67.24 68.21 67.5 67.4 69 76.5 76.59 79.37 78.7 78.3 78.9
04/07/2024 14:21:47 67.86 67.91 68.21 67.5 67.4 69 76.64 76.75 79.37 78.7 78.3 78.9
04/07/2024 14:21:48 65.6 67.57 68.21 67.5 67.4 69 75.81 76.55 79.37 78.7 78.3 78.9
04/07/2024 14:21:49 61.64 66.37 68.21 67.5 67.4 69 75.8 76.09 79.37 78.7 78.3 78.9
04/07/2024 14:21:50 63.51 63.96 68.21 67.4 67.4 69 77.27 76.94 79.37 78.7 78.3 78.9
04/07/2024 14:21:51 65.3 64.93 68.21 67.4 67.4 69 76.7 77.12 79.37 78.7 78.3 78.9
04/07/2024 14:21:52 66.62 66.17 68.18 67.4 67.4 69 76.81 77 79.37 78.6 78.3 78.9
04/07/2024 14:21:53 67.97 67.71 68.08 67.4 67.4 69 78.54 78.32 79.37 78.7 78.3 78.9
04/07/2024 14:21:54 68.8 68.9 68.9 67.4 67.4 69 79.85 79.68 79.68 78.7 78.3 78.9
04/07/2024 14:21:55 66.83 68.53 68.9 67.4 67.4 69 76.75 79.44 79.68 78.6 78.3 78.9
04/07/2024 14:21:56 67.3 67.58 68.9 67.4 67.4 69 78.69 78.69 79.68 78.6 78.3 78.9
04/07/2024 14:21:57 67.93 68.05 68.9 67.4 67.4 69 80.16 79.78 79.78 78.7 78.3 78.9
04/07/2024 14:21:58 62.81 67.66 68.9 67.4 67.4 69 75.48 79.52 79.78 78.6 78.3 78.9
04/07/2024 14:21:59 65.58 65.76 68.9 67.4 67.4 69 76.08 77.4 79.78 78.6 78.3 78.9
04/07/2024 14:22:00 67.38 67.1 68.9 67.4 67.4 69 77.09 77.07 79.78 78.6 78.3 78.9
04/07/2024 14:22:01 67.09 66.96 68.9 67.4 67.4 69 77.08 77.23 79.78 78.6 78.3 78.9
04/07/2024 14:22:02 66.96 67.58 68.9 67.4 67.4 69 77.15 77.42 79.78 78.6 78.3 78.9
04/07/2024 14:22:03 67.57 67.44 68.9 67.4 67.4 69 77.5 77.4 79.78 78.7 78.3 78.9
04/07/2024 14:22:04 67.5 67.6 68.9 67.4 67.4 69 78.25 78.14 79.78 78.7 78.3 78.9
04/07/2024 14:22:05 67.5 67.63 68.9 67.4 67.4 69 76.88 78.14 79.78 78.7 78.3 78.9
04/07/2024 14:22:06 67.24 67.79 68.9 67.4 67.4 69 80.41 79.93 79.93 78.7 78.3 78.9
04/07/2024 14:22:07 67.03 67.42 68.9 67.3 67.4 69 77.39 79.51 79.93 78.7 78.3 78.9
04/07/2024 14:22:08 67.27 67.42 68.9 67.3 67.4 69 76.88 78.3 79.93 78.7 78.3 78.9
04/07/2024 14:22:09 67.52 67.61 68.9 67.3 67.4 69 76.58 77.43 79.93 78.7 78.3 78.9
04/07/2024 14:22:10 67.53 67.9 68.9 67.3 67.4 69 76.93 77.11 79.93 78.7 78.3 78.9
04/07/2024 14:22:11 66.55 67.19 68.9 67.3 67.4 69 76.5 76.98 79.93 78.6 78.3 78.9
04/07/2024 14:22:12 67.91 67.55 68.9 67.3 67.4 69 77.76 77.56 79.93 78.6 78.3 78.9
04/07/2024 14:22:13 65.92 67.56 68.9 67.3 67.4 69 76.35 77.79 79.93 78.6 78.3 78.9
04/07/2024 14:22:14 66.77 66.88 68.9 67.3 67.4 69 76.79 76.93 79.93 78.6 78.3 78.9
04/07/2024 14:22:15 66.95 67.08 68.9 67.3 67.4 69 77.36 77.44 79.93 78.6 78.3 78.9
04/07/2024 14:22:16 67.85 67.66 68.9 67.3 67.4 69 77.63 77.64 79.93 78.6 78.3 78.9
04/07/2024 14:22:17 66.84 67.59 68.9 67.3 67.4 69 76.96 77.4 79.93 78.6 78.3 78.9
04/07/2024 14:22:18 66.55 67.15 68.9 67.3 67.4 69 78.27 78.17 79.93 78.6 78.3 78.9
04/07/2024 14:22:19 68.39 67.93 68.9 67.3 67.4 69 76.98 78.1 79.93 78.6 78.3 78.9
04/07/2024 14:22:20 68.18 68.19 68.9 67.3 67.4 69 77.39 77.95 79.93 78.6 78.3 78.9
04/07/2024 14:22:21 69.4 69.1 69.1 67.3 67.4 69 77.97 77.94 79.93 78.6 78.3 78.9
04/07/2024 14:22:22 68.28 69.19 69.19 67.3 67.4 69 80.27 80 80 78.6 78.3 78.9
04/07/2024 14:22:23 66.15 68.59 69.19 67.3 67.4 69 76.07 79.89 80 78.6 78.3 78.8
04/07/2024 14:22:24 67.13 67.74 69.19 67.3 67.4 69 76.01 77.84 80 78.6 78.3 78.8
04/07/2024 14:22:25 66.48 67.38 69.19 67.3 67.4 69 75.63 76.76 80 78.6 78.3 78.8
04/07/2024 14:22:26 65.79 66.9 69.19 67.3 67.4 69 74.93 76.08 80 78.6 78.3 78.8
04/07/2024 14:22:27 65.59 65.86 69.19 67.3 67.4 69 75.86 75.89 80 78.6 78.3 78.8
04/07/2024 14:22:28 67.6 67.12 69.19 67.3 67.4 69 77.53 77.17 80 78.6 78.3 78.8
04/07/2024 14:22:29 69.16 68.6 69.19 67.3 67.4 69 80.38 79.95 80 78.6 78.3 78.8
04/07/2024 14:22:30 68.7 68.72 69.19 67.3 67.4 69 77.57 80.2 80.2 78.6 78.3 78.8
04/07/2024 14:22:31 67.33 68.72 69.19 67.3 67.4 69 80.72 80.33 80.33 78.6 78.3 78.8
04/07/2024 14:22:32 66.48 67.84 69.19 67.3 67.4 69 77.51 79.74 80.33 78.6 78.3 78.8
04/07/2024 14:22:33 66.98 67.29 69.19 67.3 67.4 69 81.39 81.27 81.27 78.7 78.3 78.8
04/07/2024 14:22:34 66.69 67.24 69.19 67.3 67.4 69 78.92 80.11 81.27 78.7 78.3 78.8
04/07/2024 14:22:35 66.02 66.83 69.19 67.3 67.4 69 79.07 80.32 81.27 78.7 78.3 78.8
04/07/2024 14:22:36 67.33 67.01 69.19 67.3 67.4 69 81.98 81.19 81.27 78.7 78.3 78.8
04/07/2024 14:22:37 67.08 67.19 69.19 67.3 67.4 69 80.44 81.86 81.86 78.7 78.3 78.8
04/07/2024 14:22:38 68.17 67.85 69.19 67.3 67.4 69 80.29 80.45 81.86 78.7 78.3 78.8
04/07/2024 14:22:39 68.37 68.25 69.19 67.3 67.4 69 78.5 80.44 81.86 78.7 78.3 78.8
04/07/2024 14:22:40 67.67 68.44 69.19 67.3 67.4 69 82.58 82.03 82.03 78.7 78.3 78.8
04/07/2024 14:22:41 67.14 67.78 69.19 67.3 67.4 69 78.37 81.44 82.03 78.7 78.3 78.8
04/07/2024 14:22:42 66.59 67.53 69.19 67.3 67.4 69 80.07 80.57 82.03 78.8 78.4 78.8
04/07/2024 14:22:43 67.48 67.43 69.19 67.3 67.4 69 80.5 80.48 82.03 78.8 78.4 78.8
04/07/2024 14:22:44 67.71 67.61 69.19 67.3 67.4 69 81.93 82.04 82.04 78.8 78.4 78.8
04/07/2024 14:22:45 68.26 68.15 69.19 67.3 67.4 69 79.3 80.92 82.04 78.8 78.4 78.8
04/07/2024 14:22:46 68.52 68.57 69.19 67.3 67.4 69 80.02 80.71 82.04 78.8 78.4 78.8
04/07/2024 14:22:47 67.98 68.74 69.19 67.4 67.4 69 82.14 81.76 82.04 78.8 78.4 78.8
04/07/2024 14:22:48 67.22 68.07 69.19 67.3 67.4 69 76.88 81.68 82.04 78.8 78.4 78.8
04/07/2024 14:22:49 67.24 67.86 69.19 67.3 67.4 69 80.75 80.42 82.04 78.8 78.4 78.8
04/07/2024 14:22:50 66.77 67.26 69.19 67.3 67.4 69 77.07 80.18 82.04 78.8 78.4 78.8
04/07/2024 14:22:51 68.11 67.87 69.19 67.4 67.4 69 81.57 81.07 82.04 78.9 78.4 78.8
04/07/2024 14:22:52 68.54 68.46 68.74 67.4 67.4 69 78.49 80.7 82.04 78.9 78.4 78.8
04/07/2024 14:22:53 67.86 68.35 68.74 67.4 67.4 69 79.34 80.38 82.04 78.9 78.4 78.8
04/07/2024 14:22:54 67.95 68.47 68.74 67.4 67.4 69 80.52 80.69 82.04 78.9 78.4 78.8
04/07/2024 14:22:55 67.99 68.11 68.74 67.4 67.4 69 79.58 81.5 82.04 78.9 78.4 78.8
04/07/2024 14:22:56 67.19 68.15 68.74 67.3 67.4 69 80.7 80.56 82.04 78.9 78.4 78.8
04/07/2024 14:22:57 68.68 68.38 68.74 67.3 67.4 69 77.63 80.65 82.04 78.9 78.4 78.8
04/07/2024 14:22:58 67.97 68.38 68.74 67.3 67.4 69 82.31 81.43 82.04 78.9 78.4 78.8
04/07/2024 14:22:59 68.03 68.34 68.74 67.3 67.4 69 77.35 81.44 82.04 78.9 78.4 78.8
04/07/2024 14:23:00 67.51 68.28 68.74 67.3 67.4 69 80.56 80.66 82.04 78.9 78.4 78.8
04/07/2024 14:23:01 68.04 68.21 68.74 67.3 67.4 69 78.69 79.83 82.04 79 78.4 78.8
04/07/2024 14:23:02 68.18 68.14 68.74 67.3 67.4 69 80.97 81.38 82.04 79 78.4 78.8
04/07/2024 14:23:03 68.15 68.5 68.74 67.3 67.4 69 78.35 79.89 82.04 79 78.4 78.8
04/07/2024 14:23:04 69.23 69.02 69.02 67.3 67.4 69 79.47 80.12 82.04 79 78.4 78.8
04/07/2024 14:23:05 67.36 69.12 69.12 67.3 67.4 69 76.3 78.93 82.04 79 78.4 78.8
04/07/2024 14:23:06 67.37 67.95 69.12 67.3 67.4 69 76.62 77.56 82.04 79 78.4 78.8
04/07/2024 14:23:07 67.77 67.92 69.12 67.3 67.4 69 76.5 76.98 82.04 79 78.4 78.8
04/07/2024 14:23:08 66.77 67.69 69.12 67.3 67.4 69 76.46 76.77 82.04 79 78.4 78.8
04/07/2024 14:23:09 66.28 67.29 69.12 67.3 67.4 69 76.23 76.67 82.04 79 78.4 78.8
04/07/2024 14:23:10 65.73 66.51 69.12 67.3 67.4 69 75.89 76.34 82.04 79 78.4 78.8
04/07/2024 14:23:11 66.43 66.51 69.12 67.3 67.4 69 76.23 76.41 82.04 79 78.4 78.8
04/07/2024 14:23:12 68.06 67.63 69.12 67.3 67.4 69 75.63 76.03 82.04 79 78.4 78.8
04/07/2024 14:23:13 68.87 68.78 69.12 67.3 67.5 69 80.16 79.12 82.04 79 78.4 78.8
04/07/2024 14:23:14 70.64 70.83 70.83 67.3 67.5 69 77.5 78.71 81.76 79 78.4 78.8
04/07/2024 14:23:15 68.93 69.55 70.83 67.3 67.5 69 77.82 77.89 81.76 79 78.4 78.8
04/07/2024 14:23:16 69.02 69.25 70.83 67.3 67.5 69 76.77 77.81 81.76 79 78.4 78.8
04/07/2024 14:23:17 65.88 68.99 70.83 67.3 67.5 69 75.49 77.2 81.68 79 78.4 78.8
04/07/2024 14:23:18 65.28 67.43 70.83 67.3 67.5 69 75.89 76.27 81.5 79 78.4 78.8
04/07/2024 14:23:19 65.25 66.15 70.83 67.3 67.5 69 76.69 76.74 81.5 79 78.4 78.8
04/07/2024 14:23:20 66.65 66.38 70.83 67.3 67.5 69 79.31 78.91 81.5 79 78.4 78.8
04/07/2024 14:23:21 66.31 66.55 70.83 67.3 67.5 69 78.77 78.96 81.5 79 78.4 78.8
04/07/2024 14:23:22 66.96 67.18 70.83 67.3 67.5 69 78.81 79.77 81.5 79 78.4 78.9
04/07/2024 14:23:23 66.58 66.68 70.83 67.3 67.5 69 81.49 81.05 81.5 79 78.4 78.9
04/07/2024 14:23:24 65.47 66.61 70.83 67.3 67.5 69 76.77 81.02 81.5 79 78.4 78.9
04/07/2024 14:23:25 66.53 66.46 70.83 67.3 67.5 69 80.59 80.26 81.44 79 78.4 78.9
04/07/2024 14:23:26 65.41 66.25 70.83 67.2 67.5 69 75.68 80.06 81.44 79 78.4 78.9
04/07/2024 14:23:27 65.71 66.42 70.83 67.2 67.5 69 80.42 80.46 81.44 79 78.4 78.9
04/07/2024 14:23:28 67.64 67.06 70.83 67.2 67.5 69 76.11 79.1 81.44 79 78.4 78.9
04/07/2024 14:23:29 65.34 67.08 70.83 67.2 67.5 69 75.95 77.52 81.38 79 78.4 78.9
04/07/2024 14:23:30 66.38 66.42 70.83 67.2 67.5 69 76.27 76.68 81.38 79 78.4 78.9
04/07/2024 14:23:31 67.52 67.39 70.83 67.2 67.5 69 75.64 76.39 81.38 79 78.4 78.9
04/07/2024 14:23:32 66.17 67.04 70.83 67.2 67.5 69 76.43 76.38 81.05 79 78.4 78.9
04/07/2024 14:23:33 65.64 66.71 70.83 67.2 67.5 69 76.57 76.85 81.05 79 78.4 78.9
04/07/2024 14:23:34 61.92 65.74 70.83 67.2 67.5 69 75.01 76.35 81.05 79 78.4 78.9
04/07/2024 14:23:35 68.3 67.53 70.83 67.2 67.5 69 76.02 76.09 81.05 79 78.4 78.8
04/07/2024 14:23:36 66.31 67.46 70.83 67.2 67.5 69 75.98 76.07 81.05 79 78.4 78.8
04/07/2024 14:23:37 67.12 67.25 70.83 67.2 67.5 69 75.99 76.11 81.05 79 78.4 78.8
04/07/2024 14:23:38 66.83 67.32 70.83 67.2 67.5 69 76.22 76.26 81.05 79 78.4 78.8
04/07/2024 14:23:39 68.82 68.89 70.83 67.2 67.5 69 77.19 76.99 81.05 79 78.4 78.8
04/07/2024 14:23:40 65.37 68.28 70.83 67.2 67.5 69 76.28 76.96 81.05 78.9 78.4 78.8
04/07/2024 14:23:41 69.41 69.13 70.83 67.2 67.5 69 77.81 77.57 81.05 78.9 78.4 78.8
04/07/2024 14:23:42 67.75 68.42 70.83 67.2 67.5 69 79.25 79.26 81.05 78.9 78.4 78.8
04/07/2024 14:23:43 67.2 67.9 70.83 67.2 67.5 69 76.54 78.27 81.05 78.9 78.4 78.8
04/07/2024 14:23:44 67.68 67.73 69.55 67.2 67.5 69 75.81 77.28 81.05 78.9 78.4 78.8
04/07/2024 14:23:45 67.24 67.71 69.25 67.2 67.5 69 75.76 76.42 81.05 78.9 78.4 78.8
04/07/2024 14:23:46 66.22 67.9 69.13 67.2 67.5 69 75.97 76.24 81.05 78.9 78.4 78.8
04/07/2024 14:23:47 68.94 68.43 69.13 67.2 67.5 69 76.66 76.54 81.05 78.9 78.4 78.8
04/07/2024 14:23:48 66.04 68.24 69.13 67.2 67.5 69 76.05 76.51 81.05 78.9 78.4 78.8
04/07/2024 14:23:49 66.93 67.1 69.13 67.2 67.5 69 76.84 76.7 81.05 78.9 78.4 78.8
04/07/2024 14:23:50 66.37 67.18 69.13 67.2 67.5 69 76.13 76.7 81.05 78.9 78.4 78.8
04/07/2024 14:23:51 66.03 66.48 69.13 67.2 67.5 69 76.17 76.39 81.05 78.9 78.4 78.8
04/07/2024 14:23:52 66.79 66.69 69.13 67.2 67.5 69 75.81 76.28 81.05 78.9 78.4 78.8
04/07/2024 14:23:53 65.73 66.54 69.13 67.3 67.4 69 75.82 76.03 81.02 78.9 78.4 78.8
04/07/2024 14:23:54 65.54 65.95 69.13 67.3 67.4 69 76.18 76.22 80.46 78.9 78.4 78.8
04/07/2024 14:23:55 67.4 66.94 69.13 67.3 67.4 69 75.68 76.03 80.46 78.9 78.4 78.8
04/07/2024 14:23:56 68.72 68.27 69.13 67.3 67.4 69 76.6 76.38 80.46 78.9 78.4 78.8
04/07/2024 14:23:57 67.44 68.38 69.13 67.3 67.4 69 76.48 76.57 79.26 78.9 78.4 78.8
04/07/2024 14:23:58 66.58 67.66 69.13 67.3 67.4 69 80.03 79.24 79.26 78.9 78.4 78.9
04/07/2024 14:23:59 66.32 66.85 69.13 67.3 67.4 69 76.73 78.75 79.26 78.9 78.4 78.9
04/07/2024 14:24:00 67.67 67.34 69.13 67.3 67.4 69 77.94 78 79.26 78.9 78.4 78.9
04/07/2024 14:24:01 66.25 67.39 69.13 67.3 67.4 69 77.23 78.08 79.26 78.9 78.4 78.9
04/07/2024 14:24:02 64.67 66.61 69.13 67.3 67.4 69 76.69 77.46 79.26 78.9 78.4 78.9
04/07/2024 14:24:03 66.07 65.94 69.13 67.3 67.4 69 77.33 77.43 79.26 78.9 78.4 78.9
04/07/2024 14:24:04 68.41 67.68 69.13 67.3 67.4 69 79.08 78.47 79.26 79 78.4 78.9
04/07/2024 14:24:05 68.13 68.16 69.13 67.3 67.4 69 81.04 80.66 80.66 79 78.4 78.9
04/07/2024 14:24:06 68.38 68.31 69.13 67.3 67.4 69 79.41 80.28 80.66 79 78.4 78.9
04/07/2024 14:24:07 67.49 68.24 69.13 67.3 67.4 69 79.52 80.44 80.66 79 78.4 78.9
04/07/2024 14:24:08 68.28 68.37 69.13 67.3 67.4 69 81.37 81.09 81.09 79 78.4 78.9
04/07/2024 14:24:09 66.84 68.01 69.13 67.3 67.5 69 79.44 81.55 81.55 79 78.4 78.9
04/07/2024 14:24:10 67.45 67.66 69.13 67.3 67.5 69 80.86 80.67 81.55 79 78.5 78.9
04/07/2024 14:24:11 66.71 67.28 68.43 67.3 67.5 69 79.92 80.73 81.55 79 78.5 78.9
04/07/2024 14:24:12 67.34 67.33 68.43 67.3 67.5 69 82.47 82.08 82.08 79 78.5 78.9
04/07/2024 14:24:13 67.68 67.62 68.43 67.3 67.5 69 78.19 81.93 82.08 79 78.5 78.9
04/07/2024 14:24:14 67.07 67.69 68.43 67.3 67.5 69 80.33 80.75 82.08 79 78.5 78.9
04/07/2024 14:24:15 67.44 67.56 68.43 67.3 67.4 69 78.89 79.91 82.08 79 78.5 78.9
04/07/2024 14:24:16 67.23 67.46 68.43 67.4 67.4 69 81.3 81.26 82.08 79.1 78.5 78.9
04/07/2024 14:24:17 66.39 67.16 68.38 67.4 67.4 69 79.11 80.2 82.08 79 78.5 78.9
04/07/2024 14:24:18 66.41 66.92 68.38 67.4 67.4 69 80.36 80.46 82.08 79 78.5 78.9
04/07/2024 14:24:19 68.73 68.06 68.38 67.4 67.5 69 82.23 81.88 82.08 78.9 78.5 78.9
04/07/2024 14:24:20 68 68.13 68.38 67.4 67.5 69 79.1 81.9 82.08 78.9 78.5 78.9
04/07/2024 14:24:21 67.49 68.27 68.38 67.3 67.5 69 80.06 80.4 82.08 78.7 78.5 78.9
04/07/2024 14:24:22 65.98 67.64 68.38 67.3 67.5 69 76.57 80.05 82.08 78.5 78.5 78.9
04/07/2024 14:24:23 66.96 67.01 68.38 67.3 67.5 69 81.93 81.25 82.08 78.5 78.5 78.9
04/07/2024 14:24:24 66.37 66.95 68.38 67.3 67.5 69 78.29 80.52 82.08 78.5 78.5 78.9
04/07/2024 14:24:25 66.28 66.61 68.38 67.3 67.5 69 79.59 80.39 82.08 78.4 78.5 78.9
04/07/2024 14:24:26 65.22 66.4 68.38 67.3 67.5 69 76.21 79.29 82.08 78.4 78.5 78.9
04/07/2024 14:24:27 67.27 66.79 68.37 67.3 67.5 69 80.73 80.3 82.08 78.4 78.5 78.9
04/07/2024 14:24:28 67.33 67.27 68.37 67.3 67.5 69 80.33 80.21 82.08 78.4 78.5 78.9
04/07/2024 14:24:29 67.59 67.43 68.37 67.3 67.5 69 78.14 80.3 82.08 78.4 78.5 78.9
04/07/2024 14:24:30 67.52 67.59 68.37 67.3 67.5 69 82 81.39 82.08 78.4 78.5 78.9
04/07/2024 14:24:31 67.46 67.72 68.37 67.3 67.5 69 77.4 81.1 82.08 78.4 78.5 78.9
04/07/2024 14:24:32 67.31 67.53 68.37 67.3 67.5 69 80.9 80.65 82.08 78.4 78.5 78.9
04/07/2024 14:24:33 67.61 67.66 68.37 67.3 67.5 69 78.99 80.08 82.08 78.4 78.5 78.9
04/07/2024 14:24:34 67.23 67.53 68.37 67.3 67.5 69 81.56 81.48 82.08 78.4 78.5 78.9
04/07/2024 14:24:35 67.27 67.5 68.37 67.3 67.5 69 79.09 80.59 82.08 78.4 78.6 78.9
04/07/2024 14:24:36 67.56 67.56 68.37 67.3 67.5 69 78.98 80.56 82.08 78.4 78.6 78.9
04/07/2024 14:24:37 67.58 67.68 68.37 67.3 67.5 69 81.6 81.3 82.08 78.5 78.6 78.9
04/07/2024 14:24:38 67.65 67.74 68.27 67.3 67.5 69 77.28 81.28 82.08 78.5 78.6 78.9
04/07/2024 14:24:39 67.69 67.83 68.27 67.3 67.5 69 80.92 80.63 82.08 78.5 78.6 78.9
04/07/2024 14:24:40 69.4 68.88 68.88 67.3 67.5 69 77.14 80.44 82.08 78.5 78.6 78.9
04/07/2024 14:24:41 66.85 68.84 68.88 67.3 67.5 69 76.93 78.62 82.08 78.5 78.6 78.9
04/07/2024 14:24:42 67.11 67.71 68.88 67.3 67.5 69 77.08 77.75 81.93 78.5 78.6 78.9
04/07/2024 14:24:43 66.88 67.42 68.88 67.3 67.5 69 77.69 77.69 81.9 78.5 78.6 78.9
04/07/2024 14:24:44 67.85 67.93 68.88 67.3 67.5 69 78.52 78.53 81.9 78.5 78.6 78.9
04/07/2024 14:24:45 65.27 67.39 68.88 67.3 67.5 69 76.45 78.03 81.9 78.5 78.6 78.9
04/07/2024 14:24:46 66.83 66.61 68.88 67.2 67.5 69 77.45 77.39 81.9 78.2 78.6 78.9
04/07/2024 14:24:47 65.72 66.6 68.88 67.2 67.5 69 76.34 77.39 81.9 78.2 78.6 78.9
04/07/2024 14:24:48 66.35 66.48 68.88 67.2 67.5 69 79.01 78.7 81.9 78.1 78.6 78.9
04/07/2024 14:24:49 68.4 67.73 68.88 67.2 67.5 69 77.19 78.69 81.9 78.1 78.6 78.9
04/07/2024 14:24:50 69.04 68.75 68.88 67.2 67.5 69 77.12 77.86 81.48 78.1 78.6 78.9
04/07/2024 14:24:51 65.02 68.53 68.88 67.2 67.5 69 75.42 77.5 81.48 78.1 78.6 78.9
04/07/2024 14:24:52 65.54 66.68 68.88 67.2 67.5 69 75.88 76.38 81.48 78.1 78.6 78.9
04/07/2024 14:24:53 71.67 70.7 70.7 67.2 67.5 69 78.14 77.72 81.48 78.1 78.6 78.9
04/07/2024 14:24:54 64.47 69.99 70.7 67.2 67.5 69 76.31 77.33 81.48 78.1 78.6 78.9
04/07/2024 14:24:55 65.51 67.4 70.7 67.2 67.5 69 78.37 78.2 81.48 78.1 78.6 78.9
04/07/2024 14:24:56 66.22 66.49 70.7 67.1 67.5 69 77.26 78.54 81.48 78.1 78.6 78.9
04/07/2024 14:24:57 66.76 66.63 70.7 67.1 67.5 69 80.4 79.72 81.48 78.1 78.6 78.9
04/07/2024 14:24:58 66.19 67.17 70.7 67.1 67.5 69 76.69 79.71 81.48 78.1 78.6 78.9
04/07/2024 14:24:59 66.41 66.54 70.7 67.1 67.5 69 81.75 81.1 81.48 78.2 78.6 78.9
04/07/2024 14:25:00 66.1 66.32 70.7 67.1 67.5 69 78.14 80.4 81.48 78.2 78.6 78.9
04/07/2024 14:25:01 65.42 66.35 70.7 67.1 67.5 69 79.66 80.35 81.48 78.2 78.6 78.9
04/07/2024 14:25:02 66.1 66.11 70.7 67.1 67.5 69 79.23 79.66 81.48 78.2 78.6 78.9
04/07/2024 14:25:03 65.13 66.33 70.7 67.1 67.5 69 80.45 81.11 81.48 78.2 78.6 78.9
04/07/2024 14:25:04 63.91 65.42 70.7 67.1 67.5 69 76.04 79.62 81.3 78.2 78.6 78.9
04/07/2024 14:25:05 62.72 64.57 70.7 67.1 67.4 69 75.78 77.79 81.3 78.2 78.6 78.9
04/07/2024 14:25:06 62.64 63.55 70.7 67.1 67.4 69 75.89 76.68 81.3 78.2 78.6 78.9
04/07/2024 14:25:07 65.63 65.19 70.7 67.1 67.4 69 75.52 76.15 81.28 78.2 78.6 78.9
04/07/2024 14:25:08 64.24 65.26 70.7 67.1 67.4 69 76.3 76.17 81.11 78.1 78.6 78.9
04/07/2024 14:25:09 64.63 64.87 70.7 67.1 67.4 69 75.79 76.11 81.11 78.1 78.6 78.9
04/07/2024 14:25:10 62.77 64.58 70.7 67.1 67.4 69 76.01 76.14 81.11 78.1 78.6 78.9
04/07/2024 14:25:11 62.46 63.5 70.7 67.1 67.4 69 75.64 75.93 81.11 78.1 78.6 78.9
04/07/2024 14:25:12 64.55 64.15 70.7 67 67.4 69 75.21 75.78 81.11 78.1 78.6 78.9
04/07/2024 14:25:13 63.47 63.99 70.7 67 67.4 69 76.24 76.04 81.11 78.1 78.6 78.9
04/07/2024 14:25:14 64.81 64.44 70.7 67 67.4 69 77.3 76.9 81.11 78.1 78.6 78.9
04/07/2024 14:25:15 64.83 65.08 70.7 67 67.4 69 77.46 77.45 81.11 78.1 78.6 78.9
04/07/2024 14:25:16 64.45 65.08 70.7 67 67.4 69 75.63 77.07 81.11 78.1 78.6 78.9
04/07/2024 14:25:17 65.74 65.5 70.7 67 67.4 69 77.31 77.17 81.11 78.1 78.6 78.9
04/07/2024 14:25:18 66.16 66.06 70.7 67 67.4 69 76.31 76.94 81.11 78.1 78.6 78.9
04/07/2024 14:25:19 66.51 66.46 70.7 67 67.4 69 77.4 77.38 81.11 78.1 78.6 78.9
04/07/2024 14:25:20 66.18 66.4 70.7 67 67.4 69 77.09 77.28 81.11 78.1 78.6 78.9
04/07/2024 14:25:21 66.88 66.76 70.7 67 67.4 69 75.54 77.13 81.11 78.1 78.6 78.9
04/07/2024 14:25:22 66.43 66.93 70.7 67 67.4 69 77.24 77.18 81.11 78.1 78.6 78.9
04/07/2024 14:25:23 65.77 66.51 69.99 67 67.4 69 80.28 79.35 81.11 78.1 78.6 78.9
04/07/2024 14:25:24 66.15 66.41 67.4 67 67.4 69 76.56 79.37 81.11 78.1 78.6 78.9
04/07/2024 14:25:25 66.93 66.77 67.17 67 67.4 69 77.21 77.96 81.11 78 78.6 78.9
04/07/2024 14:25:26 66.62 67.24 67.24 67 67.4 69 76.17 77.55 81.11 78 78.6 78.9
04/07/2024 14:25:27 65.96 66.44 67.24 67 67.4 69 77.76 77.71 81.11 78 78.6 78.9
04/07/2024 14:25:28 65.9 66.11 67.24 67 67.4 69 78.93 78.9 81.11 78.1 78.6 78.9
04/07/2024 14:25:29 65.81 66.17 67.24 67 67.4 69 80.46 79.99 81.11 78.1 78.6 78.9
04/07/2024 14:25:30 65.38 65.91 67.24 67 67.4 69 78.15 79.97 81.11 78.1 78.6 78.9
04/07/2024 14:25:31 64.68 65.61 67.24 67 67.4 69 77.81 78.75 81.11 78.1 78.6 78.9
04/07/2024 14:25:32 64.95 65.23 67.24 67 67.4 69 77.45 78.19 81.11 78.1 78.6 78.9
04/07/2024 14:25:33 67.24 66.44 67.24 67 67.4 69 78.37 78.2 79.99 78.1 78.6 78.9
04/07/2024 14:25:34 66.33 66.62 67.24 67 67.4 69 77.17 78.1 79.99 78.1 78.6 78.9
04/07/2024 14:25:35 68.22 67.96 67.96 67 67.4 69 77.17 77.65 79.99 78.1 78.6 78.9
04/07/2024 14:25:36 66.56 67.52 67.96 67 67.4 69 79.55 79.41 79.99 78.1 78.6 78.9
04/07/2024 14:25:37 67.14 67.35 67.96 67 67.4 69 77.87 79.91 79.99 78.1 78.6 78.9
04/07/2024 14:25:38 68.84 68.59 68.59 67 67.4 69 76.9 78.12 79.99 78.1 78.6 78.9
04/07/2024 14:25:39 65.2 68.35 68.59 67 67.4 69 76.26 77.6 79.99 78.1 78.6 78.9
04/07/2024 14:25:40 66.53 66.86 68.59 67 67.4 69 75.85 76.82 79.99 78.1 78.6 78.9
04/07/2024 14:25:41 65.56 66.64 68.59 67 67.4 69 76.91 76.81 79.99 78.1 78.6 78.9
04/07/2024 14:25:42 65.26 66.08 68.59 67 67.4 69 77.01 77.13 79.99 78.1 78.6 78.9
04/07/2024 14:25:43 65.26 65.79 68.59 67 67.4 69 75.33 76.88 79.99 78.1 78.6 78.9
04/07/2024 14:25:44 65.01 65.61 68.59 67 67.4 69 75.29 76.02 79.99 78.1 78.6 78.9
04/07/2024 14:25:45 67.24 66.68 68.59 67 67.4 69 77.07 76.76 79.99 78.1 78.6 78.9
04/07/2024 14:25:46 70.95 70.26 70.26 67.1 67.4 69 79.52 78.86 79.99 78.1 78.6 78.9
04/07/2024 14:25:47 71.24 71.18 71.18 67.1 67.4 69 77.43 78.69 79.99 78.1 78.6 78.9
04/07/2024 14:25:48 68.93 71.17 71.18 67.1 67.4 69 77.79 78.09 79.99 78.1 78.6 78.9
04/07/2024 14:25:49 67.9 69.97 71.18 67.1 67.4 69 77.47 77.93 79.99 78.1 78.6 78.9
04/07/2024 14:25:50 67.37 68.79 71.18 67.1 67.4 69 75.89 77.67 79.99 78.1 78.6 78.9
04/07/2024 14:25:51 68.29 68.55 71.18 67.1 67.4 69 77.69 77.52 79.99 78.1 78.6 78.9
04/07/2024 14:25:52 67.02 68.02 71.18 67.1 67.4 69 79.44 79.16 79.99 78.1 78.6 78.9
04/07/2024 14:25:53 67.23 67.75 71.18 67.1 67.4 69 78.44 79.52 79.99 78.1 78.6 78.9
04/07/2024 14:25:54 68.07 67.97 71.18 67.1 67.4 69 78.3 78.54 79.99 78.1 78.6 78.9
04/07/2024 14:25:55 66.62 67.96 71.18 67.1 67.4 69 78.4 78.54 79.99 78.1 78.6 78.9
04/07/2024 14:25:56 66.26 67.08 71.18 67.1 67.4 69 76.41 78.51 79.99 78.1 78.6 78.9
04/07/2024 14:25:57 66.68 66.83 71.18 67.1 67.4 69 77.21 77.5 79.99 78.1 78.6 78.9
04/07/2024 14:25:58 67.71 67.43 71.18 67.1 67.4 69 77.73 77.68 79.99 78.1 78.6 78.9
04/07/2024 14:25:59 70.51 69.82 71.18 67.1 67.4 69 80.75 79.96 79.97 78.1 78.6 78.9
04/07/2024 14:26:00 70.09 70.21 71.18 67.1 67.4 69 77.63 79.66 79.96 78.1 78.6 78.9
04/07/2024 14:26:01 67.9 70.09 71.18 67.1 67.4 69 77.53 78.62 79.96 78.2 78.6 78.9
04/07/2024 14:26:02 66.92 68.95 71.18 67.1 67.4 69 77.35 77.92 79.96 78.2 78.6 78.9
04/07/2024 14:26:03 67.03 67.87 71.18 67.1 67.4 69 76.97 77.58 79.96 78.2 78.6 78.9
04/07/2024 14:26:04 67.29 67.7 71.18 67.1 67.4 69 77.97 78.05 79.96 78.2 78.6 78.9
04/07/2024 14:26:05 68.03 68.03 71.18 67.1 67.4 69 80.39 79.79 79.96 78.2 78.6 78.9
04/07/2024 14:26:06 67.21 68.15 71.18 67.1 67.4 69 77.18 79.81 79.96 78.2 78.6 78.9
04/07/2024 14:26:07 66.98 67.51 71.18 67.1 67.4 69 77.96 78.35 79.96 78.2 78.6 78.9
04/07/2024 14:26:08 66.45 67.41 71.18 67.1 67.4 69 79.15 78.87 79.96 78.2 78.6 78.9
04/07/2024 14:26:09 66.9 67.16 71.18 67.1 67.4 69 76.79 78.74 79.96 78.2 78.6 78.9
04/07/2024 14:26:10 67.32 67.31 71.18 67.1 67.4 69 78.39 78.25 79.96 78.2 78.6 78.9
04/07/2024 14:26:11 67.11 67.45 71.18 67.1 67.4 69 78.79 78.74 79.96 78.2 78.6 78.9
04/07/2024 14:26:12 70.78 69.75 71.18 67.1 67.4 69 80.26 80.09 80.09 78.2 78.6 78.9
04/07/2024 14:26:13 69.71 70.26 71.18 67.1 67.4 69 79.39 79.72 80.09 78.2 78.6 78.9
04/07/2024 14:26:14 68.35 69.6 71.18 67.2 67.4 69 78.75 79.69 80.09 78.2 78.6 78.9
04/07/2024 14:26:15 65.59 68.86 71.18 67.1 67.4 69 76.95 79.26 80.09 78.2 78.6 78.9
04/07/2024 14:26:16 64.45 66.99 71.18 67.1 67.4 69 77.09 77.66 80.09 78.2 78.6 78.9
04/07/2024 14:26:17 65.05 65.67 71.17 67.1 67.4 69 76 77.53 80.09 78.2 78.6 78.9
04/07/2024 14:26:18 67.04 66.53 70.26 67.1 67.4 69 77.21 77.29 80.09 78.2 78.6 78.9
04/07/2024 14:26:19 65.96 66.26 70.26 67.1 67.4 69 77.36 77.43 80.09 78.2 78.6 78.9
04/07/2024 14:26:20 65.74 66.24 70.26 67.1 67.4 69 78.34 78.41 80.09 78.2 78.6 78.9
04/07/2024 14:26:21 65.44 65.98 70.26 67.1 67.4 69 79.05 79.28 80.09 78.2 78.6 78.9
04/07/2024 14:26:22 65.28 65.63 70.26 67.1 67.4 69 75.89 78.5 80.09 78.2 78.6 78.9
04/07/2024 14:26:23 65.37 65.68 70.26 67.1 67.4 69 77.26 77.54 80.09 78.2 78.6 78.9
04/07/2024 14:26:24 65.65 65.6 70.26 67.1 67.4 69 78.11 78.09 80.09 78.2 78.6 78.9
04/07/2024 14:26:25 66.28 66.15 70.26 67.1 67.4 69 76.58 78.01 80.09 78.2 78.6 78.9
04/07/2024 14:26:26 66.2 66.31 70.26 67.1 67.4 69 77.13 77.57 80.09 78.2 78.6 78.9
04/07/2024 14:26:27 66.17 66.45 70.26 67.1 67.4 69 79.28 78.6 80.09 78.2 78.6 78.9
04/07/2024 14:26:28 66.47 66.63 70.26 67.1 67.4 69 76.25 78.58 80.09 78.2 78.6 78.9
04/07/2024 14:26:29 66.15 66.45 70.26 67.1 67.4 69 77.44 77.86 80.09 78.2 78.6 78.9
04/07/2024 14:26:30 66.1 66.4 70.26 67.1 67.4 69 75.7 77.4 80.09 78.2 78.6 78.9
04/07/2024 14:26:31 66.94 66.72 70.26 67.1 67.4 69 77.64 77.39 80.09 78.3 78.6 78.9
04/07/2024 14:26:32 67.24 67.15 70.26 67.1 67.4 69 78.05 77.86 80.09 78.3 78.6 78.9
04/07/2024 14:26:33 67.68 67.47 70.26 67.1 67.4 69 79.95 79.41 80.09 78.3 78.6 78.9
04/07/2024 14:26:34 67 67.46 70.26 67.1 67.4 69 78.75 79.68 80.09 78.3 78.6 78.9
04/07/2024 14:26:35 66.23 67.19 70.26 67.1 67.4 69 77.23 78.83 80.09 78.3 78.6 78.9
04/07/2024 14:26:36 66.95 66.93 70.26 67.1 67.4 69 78.45 78.52 80.09 78.3 78.6 78.9
04/07/2024 14:26:37 65.79 66.92 70.26 67.1 67.4 69 79.58 79.45 80.09 78.3 78.6 78.9
04/07/2024 14:26:38 65.41 66.35 70.26 67.1 67.4 69 77.72 79.06 80.09 78.3 78.6 78.9
04/07/2024 14:26:39 66.53 66.41 70.26 67.1 67.4 69 81.68 80.97 80.97 78.3 78.6 78.9
04/07/2024 14:26:40 65.58 66.39 70.26 67.1 67.4 69 79.59 80.59 80.97 78.3 78.6 78.9
04/07/2024 14:26:41 65.56 65.95 70.26 67.1 67.4 69 77.51 79.74 80.97 78.3 78.6 78.9
04/07/2024 14:26:42 64.57 65.59 70.26 67.1 67.4 69 76.95 78.53 80.97 78.3 78.6 78.9
04/07/2024 14:26:43 66.67 66.26 69.6 67.1 67.4 69 78.1 77.99 80.97 78.3 78.6 78.9
04/07/2024 14:26:44 66.08 66.42 68.86 67.1 67.4 69 77.92 78.07 80.97 78.3 78.6 78.9
04/07/2024 14:26:45 68.51 67.92 67.92 67.1 67.4 69 77.47 77.98 80.97 78.3 78.6 78.9
04/07/2024 14:26:46 66.67 67.83 67.92 67.1 67.4 69 77.38 77.75 80.97 78.3 78.6 78.9
04/07/2024 14:26:47 67.02 67.39 67.92 67.1 67.4 69 80.57 80 80.97 78.3 78.6 78.9
04/07/2024 14:26:48 67.41 67.4 67.92 67.1 67.4 69 76.02 79.36 80.97 78.3 78.6 78.9
04/07/2024 14:26:49 67.58 68.39 68.39 67.1 67.4 69 77.64 77.98 80.97 78.4 78.6 78.9
04/07/2024 14:26:50 65.68 67.19 68.39 67.1 67.4 69 76.83 77.72 80.97 78.4 78.6 78.9
04/07/2024 14:26:51 65.92 66.75 68.39 67.1 67.4 69 76.29 77.16 80.97 78.4 78.6 78.9
04/07/2024 14:26:52 65.81 66.29 68.39 67.1 67.4 69 77.11 77.18 80.97 78.4 78.6 78.9
04/07/2024 14:26:53 65.1 65.98 68.39 67.1 67.4 69 76.37 77.08 80.97 78.3 78.6 78.9
04/07/2024 14:26:54 65.1 65.85 68.39 67.1 67.4 69 75.77 76.59 80.97 78.3 78.6 78.9
04/07/2024 14:26:55 66.87 66.59 68.39 67.1 67.4 69 76.76 76.71 80.97 78.3 78.6 78.9
04/07/2024 14:26:56 67.83 67.75 68.39 67.1 67.4 69 78.28 78.12 80.97 78.3 78.6 78.9
04/07/2024 14:26:57 71.46 70.57 70.57 67.1 67.4 69 78.04 78.64 80.97 78.3 78.6 78.9
04/07/2024 14:26:58 70.71 71.2 71.2 67.1 67.4 69 77.44 77.91 80.97 78.3 78.6 78.9
04/07/2024 14:26:59 68.57 70.15 71.2 67.1 67.4 69 77.81 77.82 80.97 78.3 78.6 78.9
04/07/2024 14:27:00 67.64 69.11 71.2 67.1 67.4 69 77.03 77.83 80.97 78.3 78.6 78.9
04/07/2024 14:27:01 68.03 68.36 71.2 67.1 67.4 69 78.67 78.46 80.97 78.3 78.6 78.9
04/07/2024 14:27:02 67.19 68.46 71.2 67.1 67.4 69 78.99 78.91 80.97 78.3 78.6 78.9
04/07/2024 14:27:03 67.41 67.87 71.2 67.1 67.4 69 81.63 80.91 80.97 78.4 78.6 78.9
04/07/2024 14:27:04 67.33 67.75 71.2 67.1 67.4 69 79.59 80.67 80.97 78.4 78.6 78.9
04/07/2024 14:27:05 68.19 68.11 71.2 67.1 67.4 69 81.35 81.13 81.13 78.4 78.6 78.9
04/07/2024 14:27:06 66.71 67.79 71.2 67.1 67.4 69 82.13 81.81 81.81 78.4 78.6 78.9
04/07/2024 14:27:07 66.05 67.29 71.2 67.1 67.4 69 81.54 82.62 82.62 78.4 78.7 78.9
04/07/2024 14:27:08 67.8 67.64 71.2 67.1 67.4 69 82.39 82.23 82.62 78.4 78.7 78.9
04/07/2024 14:27:09 69.67 69.31 71.2 67.2 67.4 69 82.28 82.45 82.62 78.5 78.7 78.9
04/07/2024 14:27:10 69.83 70.02 71.2 67.2 67.4 69.1 82.46 83.13 83.13 78.5 78.7 78.9
04/07/2024 14:27:11 69.4 70.28 71.2 67.2 67.4 69.1 78.97 82.06 83.13 78.5 78.7 78.9
04/07/2024 14:27:12 67.61 69.1 71.2 67.2 67.4 69.1 78.18 80.35 83.13 78.5 78.7 78.9
04/07/2024 14:27:13 66.71 68.06 71.2 67.2 67.4 69.1 77.06 79.23 83.13 78.5 78.7 78.9
04/07/2024 14:27:14 67.7 67.6 71.2 67.2 67.4 69.1 78.29 78.28 83.13 78.5 78.7 78.9
04/07/2024 14:27:15 66.65 67.61 71.2 67.2 67.4 69.1 78.57 78.68 83.13 78.5 78.7 78.9
04/07/2024 14:27:16 68.49 68.28 71.2 67.2 67.4 69.1 80.84 80.53 83.13 78.5 78.7 78.9
04/07/2024 14:27:17 67.14 67.72 71.2 67.2 67.4 69.1 78.15 79.73 83.13 78.5 78.7 78.9
04/07/2024 14:27:18 67.11 67.53 71.2 67.2 67.4 69.1 78.76 78.95 83.13 78.5 78.7 78.9
04/07/2024 14:27:19 66.6 67.13 71.2 67.2 67.4 69.1 79.13 79.18 83.13 78.5 78.7 78.9
04/07/2024 14:27:20 66.8 67.05 71.2 67.2 67.4 69.1 79.27 79.4 83.13 78.5 78.7 78.9
04/07/2024 14:27:21 67.63 67.62 71.2 67.2 67.4 69.1 78.97 79.65 83.13 78.5 78.7 78.9
04/07/2024 14:27:22 70.35 69.79 71.2 67.2 67.4 69.1 81.45 80.76 83.13 78.5 78.7 78.9
04/07/2024 14:27:23 70.73 70.69 71.2 67.2 67.4 69.1 80.73 80.86 83.13 78.6 78.7 78.9
04/07/2024 14:27:24 68.26 70.65 71.2 67.2 67.4 69.1 78.45 80.78 83.13 78.6 78.7 78.9
04/07/2024 14:27:25 67.56 69.38 71.2 67.2 67.4 69.1 79.13 79.59 83.13 78.6 78.7 78.9
04/07/2024 14:27:26 67.32 68.28 71.2 67.2 67.4 69.1 76.76 79.24 83.13 78.6 78.7 78.9
04/07/2024 14:27:27 68.77 68.66 71.2 67.2 67.4 69.1 79.12 78.81 83.13 78.6 78.7 78.9
04/07/2024 14:27:28 67.71 68.31 70.69 67.2 67.4 69.1 80.39 80.12 83.13 78.6 78.7 78.9
04/07/2024 14:27:29 67.62 68.21 70.69 67.2 67.4 69.1 78.94 80.3 83.13 78.6 78.7 78.9
04/07/2024 14:27:30 68.07 68.1 70.69 67.2 67.4 69.1 78.73 79.21 83.13 78.6 78.7 78.9
04/07/2024 14:27:31 66.61 68.1 70.69 67.2 67.4 69.1 79.18 79.21 83.13 78.6 78.7 78.9
04/07/2024 14:27:32 66.14 67.13 70.69 67.2 67.4 69.1 76.81 79.24 83.13 78.6 78.7 78.9
04/07/2024 14:27:33 66.7 66.82 70.69 67.2 67.4 69.1 76.92 77.78 83.13 78.6 78.7 78.9
04/07/2024 14:27:34 67.6 67.37 70.69 67.2 67.4 69.1 77.71 78 83.13 78.6 78.7 78.9
04/07/2024 14:27:35 70.45 69.76 70.69 67.2 67.4 69.1 80.47 79.73 83.13 78.6 78.7 78.9
04/07/2024 14:27:36 69.87 70.07 70.69 67.2 67.4 69.1 78.13 79.39 83.13 78.6 78.7 78.9
04/07/2024 14:27:37 67.76 69.93 70.69 67.2 67.4 69.1 78 78.7 83.13 78.5 78.7 78.9
04/07/2024 14:27:38 66.77 68.79 70.69 67.2 67.4 69.1 77.53 78.25 83.13 78.5 78.7 78.9
04/07/2024 14:27:39 66.95 67.72 70.69 67.2 67.4 69.1 77.64 77.85 83.13 78.5 78.7 78.9
04/07/2024 14:27:40 67.31 67.61 70.69 67.2 67.4 69.1 77.85 78.1 82.06 78.5 78.7 78.9
04/07/2024 14:27:41 68.08 68.07 70.69 67.2 67.4 69.1 80.33 79.77 80.86 78.5 78.7 78.9
04/07/2024 14:27:42 67.22 68.14 70.69 67.2 67.4 69.1 77.47 79.79 80.86 78.5 78.7 78.9
04/07/2024 14:27:43 67 67.55 70.69 67.2 67.4 69.1 78.73 78.64 80.86 78.5 78.7 78.9
04/07/2024 14:27:44 66.06 67.29 70.69 67.2 67.4 69.1 78.63 78.88 80.86 78.5 78.7 78.9
04/07/2024 14:27:45 66.61 66.93 70.69 67.2 67.4 69.1 76.29 78.64 80.86 78.5 78.7 78.9
04/07/2024 14:27:46 67.42 67.31 70.69 67.2 67.4 69.1 79.42 78.91 80.86 78.5 78.7 78.9
04/07/2024 14:27:47 66.78 67.42 70.69 67.2 67.4 69.1 78.12 78.94 80.86 78.5 78.7 78.9
04/07/2024 14:27:48 70.89 69.76 70.69 67.2 67.4 69.1 80.54 80.14 80.86 78.5 78.7 78.9
04/07/2024 14:27:49 69.71 70.35 70.69 67.2 67.4 69.1 77.82 79.5 80.86 78.5 78.7 78.9
04/07/2024 14:27:50 68.12 69.57 70.69 67.2 67.4 69.1 77.37 78.45 80.86 78.5 78.7 78.9
04/07/2024 14:27:51 65.7 68.73 70.69 67.2 67.4 69.1 76.95 77.84 80.86 78.4 78.7 78.9
04/07/2024 14:27:52 66.22 67.16 70.69 67.2 67.4 69.1 76.32 77.31 80.86 78.4 78.7 78.9
04/07/2024 14:27:53 66.34 66.9 70.65 67.2 67.4 69.1 78.1 77.73 80.78 78.4 78.7 78.9
04/07/2024 14:27:54 68.03 67.6 70.35 67.2 67.4 69.1 77.36 77.68 80.3 78.4 78.7 78.9
04/07/2024 14:27:55 64.57 67.44 70.35 67.2 67.4 69.1 75.97 77.42 80.3 78.4 78.7 78.9
04/07/2024 14:27:56 66.12 66.34 70.35 67.2 67.4 69.1 78.18 77.8 80.3 78.4 78.7 78.9
04/07/2024 14:27:57 65.5 65.99 70.35 67.2 67.4 69.1 77.88 77.94 80.3 78.4 78.7 78.9
04/07/2024 14:27:58 64.04 65.74 70.35 67.2 67.4 69.1 76.97 77.86 80.3 78.4 78.7 78.9
04/07/2024 14:27:59 65.23 65.46 70.35 67.2 67.4 69.1 78.63 78.35 80.14 78.4 78.7 78.9
04/07/2024 14:28:00 63.88 65.18 70.35 67.2 67.4 69.1 78.22 78.78 80.14 78.4 78.7 78.9
04/07/2024 14:28:01 64.58 64.91 70.35 67.2 67.4 69.1 78.08 78.2 80.14 78.4 78.7 78.9
04/07/2024 14:28:02 64.75 64.8 70.35 67.2 67.4 69.1 78.07 78.27 80.14 78.3 78.7 78.9
04/07/2024 14:28:03 64.14 64.86 70.35 67.1 67.4 69.1 78.06 78.3 80.14 78.3 78.7 78.9
04/07/2024 14:28:04 64.22 64.48 70.35 67.1 67.4 69.1 78.65 78.71 80.14 78.3 78.7 78.9
04/07/2024 14:28:05 64.66 64.65 70.35 67.1 67.4 69.1 80.25 79.75 80.14 78.4 78.7 78.9
04/07/2024 14:28:06 68.19 67.36 70.35 67.1 67.4 69.1 82.63 81.92 81.92 78.4 78.7 78.9
04/07/2024 14:28:07 68.56 68.29 70.35 67.1 67.4 69.1 82.8 82.64 82.64 78.4 78.7 78.9
04/07/2024 14:28:08 67.66 68.32 70.35 67.1 67.4 69.1 81.73 82.84 82.84 78.4 78.7 78.9
04/07/2024 14:28:09 68.17 68.25 70.35 67.1 67.4 69.1 81.81 82.14 82.84 78.5 78.7 78.9
04/07/2024 14:28:10 67.25 68.09 70.35 67.1 67.4 69.1 80.7 82.12 82.84 78.5 78.7 78.9
04/07/2024 14:28:11 67.63 67.73 70.35 67.1 67.4 69.1 80.4 81.16 82.84 78.5 78.7 78.9
04/07/2024 14:28:12 65.56 67.72 70.35 67.1 67.4 69.1 79.39 80.82 82.84 78.5 78.7 78.9
04/07/2024 14:28:13 64.73 66.43 70.35 67.1 67.4 69.1 78.08 80.06 82.84 78.5 78.7 78.9
04/07/2024 14:28:14 65.75 65.78 70.35 67.1 67.4 69.1 77.56 78.75 82.84 78.5 78.7 78.9
04/07/2024 14:28:15 67.43 66.93 70.35 67.1 67.4 69.1 79.41 79.06 82.84 78.5 78.7 78.9
04/07/2024 14:28:16 68.07 67.75 70.35 67.1 67.4 69.1 79.63 79.68 82.84 78.5 78.7 78.9
04/07/2024 14:28:17 66.1 67.61 70.35 67.1 67.4 69.1 78.34 79.39 82.84 78.5 78.7 78.9
04/07/2024 14:28:18 67.8 67.51 70.35 67.1 67.4 69.1 79.7 79.41 82.84 78.5 78.7 78.9
04/07/2024 14:28:19 67.94 67.99 69.57 67.1 67.4 69.1 80.34 80.03 82.84 78.5 78.7 78.9
04/07/2024 14:28:20 68.51 68.19 68.73 67.1 67.4 69.1 81.27 80.86 82.84 78.5 78.7 78.9
04/07/2024 14:28:21 68.99 68.77 68.77 67.1 67.4 69.1 76.98 80.88 82.84 78.5 78.6 78.9
04/07/2024 14:28:22 70.01 69.64 69.64 67.1 67.4 69.1 80.82 80.51 82.84 78.5 78.6 78.9
04/07/2024 14:28:23 71.3 70.84 70.84 67.2 67.4 69.1 78.53 80.35 82.84 78.5 78.5 78.9
04/07/2024 14:28:24 71.23 71.29 71.29 67.2 67.4 69.1 78.31 79.34 82.84 78.5 78.5 78.9
04/07/2024 14:28:25 69 71.02 71.29 67.2 67.4 69.1 77.88 78.82 82.84 78.5 78.5 78.9
04/07/2024 14:28:26 69.12 70 71.29 67.2 67.4 69.1 77.61 78.32 82.84 78.5 78.5 78.9
04/07/2024 14:28:27 69.71 69.77 71.29 67.2 67.4 69.1 78.65 78.53 82.84 78.5 78.5 78.9
04/07/2024 14:28:28 68.56 69.68 71.29 67.2 67.4 69.1 78.78 78.82 82.84 78.5 78.5 78.9
04/07/2024 14:28:29 66.44 69.09 71.29 67.2 67.4 69.1 76.41 78.57 82.84 78.5 78.5 78.9
04/07/2024 14:28:30 66.81 67.58 71.29 67.2 67.4 69.1 77.03 77.48 82.84 78.5 78.5 78.9
04/07/2024 14:28:31 67.24 67.27 71.29 67.2 67.4 69.1 77.28 77.3 82.84 78.5 78.5 78.9
04/07/2024 14:28:32 66.06 67.3 71.29 67.2 67.4 69.1 77.8 77.85 82.84 78.5 78.5 78.9
04/07/2024 14:28:33 67.77 67.71 71.29 67.2 67.4 69.1 76.64 77.48 82.84 78.5 78.5 78.9
04/07/2024 14:28:34 65.75 67.22 71.29 67.3 67.4 69.1 77.04 77.18 82.84 78.5 78.5 78.9
04/07/2024 14:28:35 66.82 66.77 71.29 67.2 67.4 69.1 77.35 77.38 82.84 78.5 78.5 78.9
04/07/2024 14:28:36 67.72 67.37 71.29 67.3 67.4 69.1 77.77 77.65 82.84 78.6 78.5 78.9
04/07/2024 14:28:37 66.31 67.28 71.29 67.2 67.4 69.1 77.32 77.63 82.84 78.6 78.5 78.9
04/07/2024 14:28:38 67.91 67.6 71.29 67.3 67.4 69.1 77.83 77.85 82.14 78.6 78.5 78.9
04/07/2024 14:28:39 67.38 67.84 71.29 67.2 67.4 69.1 80.15 79.9 82.12 78.6 78.5 78.9
04/07/2024 14:28:40 68 67.99 71.29 67.3 67.4 69.1 76.64 78.92 81.16 78.6 78.5 78.9
04/07/2024 14:28:41 69.2 68.93 71.29 67.3 67.4 69.1 78.36 78.2 80.88 78.6 78.5 78.9
04/07/2024 14:28:42 67.6 68.9 71.29 67.3 67.4 69.1 78.12 78.24 80.88 78.6 78.5 78.9
04/07/2024 14:28:43 67.47 68.25 71.29 67.3 67.4 69.1 77.97 78.5 80.88 78.6 78.5 78.9
04/07/2024 14:28:44 66.92 67.83 71.29 67.3 67.4 69.1 77.43 78 80.88 78.6 78.5 78.9
04/07/2024 14:28:45 67.95 67.84 71.29 67.3 67.4 69.1 77.77 77.95 80.88 78.6 78.5 78.9
04/07/2024 14:28:46 67.72 67.95 71.29 67.3 67.4 69.1 78.23 78.18 80.88 78.6 78.5 78.9
04/07/2024 14:28:47 68.71 68.95 71.29 67.3 67.4 69.1 78.19 78.48 80.88 78.6 78.5 78.9
04/07/2024 14:28:48 71.13 70.53 71.29 67.3 67.4 69.1 78.88 78.71 80.88 78.6 78.5 79
04/07/2024 14:28:49 68.04 69.86 71.29 67.3 67.4 69.1 78.73 79.2 80.88 78.6 78.5 79
04/07/2024 14:28:50 67.39 68.66 71.29 67.3 67.4 69.1 78.41 78.73 80.88 78.6 78.5 79
04/07/2024 14:28:51 67.91 67.93 71.29 67.3 67.4 69.1 79.69 79.23 80.51 78.6 78.5 79
04/07/2024 14:28:52 67.48 67.89 71.29 67.3 67.4 69.1 78.83 79.28 80.35 78.6 78.5 79
04/07/2024 14:28:53 67.75 67.96 71.29 67.3 67.4 69.1 78.73 79.07 79.9 78.6 78.5 79
04/07/2024 14:28:54 70.35 69.81 71.02 67.3 67.4 69.1 79.43 79.48 79.9 78.6 78.5 79
04/07/2024 14:28:55 68.01 69.52 70.53 67.3 67.4 69.1 78.44 79.12 79.9 78.6 78.5 79
04/07/2024 14:28:56 68.52 69 70.53 67.3 67.4 69.1 79.77 79.52 79.9 78.7 78.5 79
04/07/2024 14:28:57 67.35 68.56 70.53 67.3 67.4 69.1 79.76 79.69 79.9 78.7 78.5 79
04/07/2024 14:28:58 67.58 67.93 70.53 67.3 67.4 69.1 79.23 79.64 79.9 78.7 78.5 79
04/07/2024 14:28:59 67.79 67.92 70.53 67.3 67.4 69.1 81.22 80.71 80.71 78.7 78.5 79
04/07/2024 14:29:00 67.61 67.88 70.53 67.3 67.4 69.1 80.04 80.76 80.76 78.7 78.5 79
04/07/2024 14:29:01 68.18 68.06 70.53 67.3 67.4 69.1 79.99 80.43 80.76 78.7 78.5 79
04/07/2024 14:29:02 67.57 68.26 70.53 67.3 67.4 69.1 79.73 80.36 80.76 78.7 78.5 79
04/07/2024 14:29:03 69.23 69.05 70.53 67.4 67.4 69.1 79.56 80.14 80.76 78.7 78.5 79
04/07/2024 14:29:04 67.78 69.11 70.53 67.4 67.4 69.1 80.34 80.23 80.76 78.7 78.5 79
04/07/2024 14:29:05 67.36 68.3 70.53 67.4 67.4 69.1 79.11 80.01 80.76 78.7 78.5 79
04/07/2024 14:29:06 67.68 67.87 70.53 67.3 67.4 69.1 79.61 79.7 80.76 78.7 78.5 79
04/07/2024 14:29:07 68.09 68.06 70.53 67.3 67.4 69.1 79.77 79.8 80.76 78.7 78.6 79
04/07/2024 14:29:08 68.37 68.34 70.53 67.4 67.4 69.1 79.88 80.12 80.76 78.7 78.6 79
04/07/2024 14:29:09 68.43 68.64 70.53 67.4 67.4 69.1 79.59 80.11 80.76 78.7 78.6 79
04/07/2024 14:29:10 67.08 68.28 70.53 67.4 67.4 69.1 79.62 79.83 80.76 78.7 78.6 79
04/07/2024 14:29:11 67.36 67.67 70.53 67.4 67.4 69.1 80.75 80.6 80.76 78.7 78.6 79
04/07/2024 14:29:12 67.18 67.83 70.53 67.4 67.4 69.1 79.65 80.58 80.76 78.7 78.6 79
04/07/2024 14:29:13 68.64 68.73 70.53 67.4 67.5 69.1 78.74 79.91 80.76 78.7 78.6 79
04/07/2024 14:29:14 66.13 67.79 70.53 67.4 67.4 69.1 78.95 79.34 80.76 78.7 78.6 79
04/07/2024 14:29:15 66.38 66.87 70.53 67.4 67.4 69.1 78.57 79.3 80.76 78.7 78.6 79
04/07/2024 14:29:16 66.68 66.82 70.53 67.4 67.4 69.1 78.25 78.58 80.76 78.7 78.6 79
04/07/2024 14:29:17 66.86 66.92 70.53 67.4 67.4 69.1 77.99 78.53 80.76 78.7 78.6 79
04/07/2024 14:29:18 66.67 66.93 69.86 67.4 67.4 69.1 78.42 78.54 80.76 78.7 78.6 79
04/07/2024 14:29:19 65.49 66.72 69.81 67.3 67.4 69.1 77.65 78.38 80.76 78.6 78.6 79
04/07/2024 14:29:20 65.16 66.05 69.81 67.3 67.4 69.1 78.47 78.63 80.76 78.6 78.6 79
04/07/2024 14:29:21 66.1 66.19 69.81 67.3 67.4 69.1 80.45 80.23 80.76 78.6 78.6 79
04/07/2024 14:29:22 64.64 65.72 69.81 67.3 67.4 69.1 78.74 79.95 80.76 78.6 78.6 79
04/07/2024 14:29:23 67.54 67.08 69.81 67.3 67.4 69.1 80.47 80.4 80.76 78.6 78.6 79
04/07/2024 14:29:24 67.74 67.64 69.52 67.3 67.4 69.1 81.1 81.06 81.06 78.6 78.6 79
04/07/2024 14:29:25 67.12 67.56 69.11 67.3 67.4 69.1 81.05 81.2 81.2 78.7 78.6 79
04/07/2024 14:29:26 66.46 67.4 69.11 67.3 67.4 69.1 79.7 81.16 81.2 78.7 78.6 79
04/07/2024 14:29:27 67.32 67.34 69.11 67.3 67.4 69.1 80.44 80.6 81.2 78.7 78.6 79
04/07/2024 14:29:28 64.95 67.06 69.11 67.3 67.4 69.1 79.58 80.28 81.2 78.7 78.6 79
04/07/2024 14:29:29 64.23 65.92 69.11 67.3 67.4 69.1 77.11 79.99 81.2 78.7 78.6 79
04/07/2024 14:29:30 65.69 65.57 69.11 67.3 67.4 69.1 78.87 78.83 81.2 78.6 78.6 79
04/07/2024 14:29:31 67.05 66.7 69.11 67.3 67.4 69.1 80.03 79.74 81.2 78.6 78.6 79
04/07/2024 14:29:32 67.71 67.6 69.11 67.3 67.4 69.1 79.31 79.87 81.2 78.6 78.6 79
04/07/2024 14:29:33 66.08 67.34 69.11 67.3 67.4 69.1 79 79.6 81.2 78.6 78.6 79
04/07/2024 14:29:34 67.78 67.48 68.73 67.3 67.4 69.1 80.16 79.86 81.2 78.6 78.6 79
04/07/2024 14:29:35 66.92 67.51 68.73 67.3 67.5 69.1 80.35 80.28 81.2 78.6 78.6 79
04/07/2024 14:29:36 66.43 67.29 68.73 67.3 67.5 69.1 79.77 80.55 81.2 78.6 78.6 79
04/07/2024 14:29:37 67.55 67.35 68.73 67.3 67.5 69.1 76.9 79.81 81.2 78.6 78.6 79
04/07/2024 14:29:38 68.98 69.23 69.23 67.3 67.5 69.1 80.44 80.16 81.2 78.6 78.6 79
04/07/2024 14:29:39 66.44 68.01 69.23 67.3 67.5 69.1 77.34 79.39 81.2 78.6 78.6 79
04/07/2024 14:29:40 66.93 67.06 69.23 67.3 67.5 69.1 78.58 78.69 81.2 78.6 78.6 79
04/07/2024 14:29:41 68.11 67.95 69.23 67.3 67.5 69.1 79.66 79.36 81.2 78.6 78.6 79
04/07/2024 14:29:42 66.98 67.85 69.23 67.3 67.5 69.1 78.94 79.46 81.2 78.6 78.6 79
04/07/2024 14:29:43 67.23 67.63 69.23 67.3 67.5 69.1 78.25 79.03 81.2 78.6 78.6 79
04/07/2024 14:29:44 67.04 67.27 69.23 67.3 67.5 69.1 77.08 78.55 81.2 78.6 78.6 79
04/07/2024 14:29:45 65.47 67.19 69.23 67.3 67.5 69.1 76.91 77.64 81.2 78.6 78.6 79
04/07/2024 14:29:46 66.43 66.47 69.23 67.3 67.4 69.1 77.73 77.71 81.2 78.6 78.6 79
04/07/2024 14:29:47 66.88 66.75 69.23 67.3 67.4 69.1 77.55 77.77 81.2 78.6 78.6 79
04/07/2024 14:29:48 65.59 66.75 69.23 67.3 67.4 69.1 76.47 77.84 81.2 78.6 78.6 79
04/07/2024 14:29:49 67.33 67.35 69.23 67.3 67.4 69.1 78.1 77.84 81.2 78.6 78.6 79
04/07/2024 14:29:50 65.66 66.77 69.23 67.3 67.4 69.1 77.23 77.63 81.2 78.6 78.6 79
04/07/2024 14:29:51 67.47 67.26 69.23 67.3 67.4 69.1 77.17 77.48 81.2 78.6 78.6 79
04/07/2024 14:29:52 67.03 67.38 69.23 67.3 67.4 69.1 77.47 77.61 81.2 78.6 78.6 79
04/07/2024 14:29:53 68.93 68.24 69.23 67.3 67.4 69.1 78.86 78.41 81.2 78.6 78.6 79
04/07/2024 14:29:54 68.4 68.45 69.23 67.3 67.4 69.1 80.17 80.13 81.2 78.7 78.6 79
04/07/2024 14:29:55 69.37 69.62 69.62 67.3 67.4 69.1 78.5 80.3 81.16 78.7 78.6 79
04/07/2024 14:29:56 76.32 75.02 75.02 67.4 67.5 69.1 81.56 80.95 80.95 78.7 78.6 79
04/07/2024 14:29:57 77.29 76.88 76.88 67.5 67.5 69.1 82.34 81.88 81.88 78.7 78.7 79
04/07/2024 14:29:58 75.01 76.98 76.98 67.6 67.5 69.1 81.02 82.22 82.22 78.7 78.7 79
04/07/2024 14:29:59 73.66 75.07 76.98 67.7 67.6 69.1 79.25 81.04 82.22 78.7 78.7 79
04/07/2024 14:30:00 75.93 75.85 76.98 67.7 67.6 69.1 80.78 80.83 82.22 78.7 78.7 79
04/07/2024 14:30:01 73.85 76.62 76.98 67.8 67.6 69.1 79.44 81.35 82.22 78.7 78.7 79
04/07/2024 14:30:02 73.71 74.63 76.98 67.8 67.6 69.1 85.83 84.79 84.79 78.8 78.7 79
04/07/2024 14:30:03 67.46 73.91 76.98 67.8 67.6 69.1 77.98 84.27 84.79 78.7 78.7 79
04/07/2024 14:30:04 68.24 71.05 76.98 67.9 67.6 69.1 78.01 81.45 84.79 78.8 78.7 79
04/07/2024 14:30:05 69.23 69.68 76.98 67.9 67.6 69.1 78.64 79.67 84.79 78.8 78.7 79
04/07/2024 14:30:06 74.6 73.72 76.98 67.9 67.6 69.1 79.88 79.9 84.79 78.8 78.7 78.9
04/07/2024 14:30:07 74.47 74.82 76.98 68 67.6 69.1 80 80.3 84.79 78.8 78.7 78.9
04/07/2024 14:30:08 77.28 76.68 76.98 68.1 67.7 69.1 81.38 81.03 84.79 78.8 78.7 78.9
04/07/2024 14:30:09 69.75 76.44 76.98 68.1 67.7 69.1 78.35 80.92 84.79 78.8 78.7 78.9
04/07/2024 14:30:10 68.35 73.5 76.98 68.1 67.7 69.1 77.91 79.67 84.79 78.8 78.7 78.9
04/07/2024 14:30:11 70.5 71.12 76.98 68.2 67.7 69.1 78.86 78.91 84.79 78.8 78.7 78.9
04/07/2024 14:30:12 67.94 70.56 76.98 68.2 67.7 69.1 77.83 78.82 84.79 78.8 78.7 78.9
04/07/2024 14:30:13 68.13 69.04 76.98 68.2 67.7 69.1 77.88 78.18 84.79 78.8 78.7 78.9
04/07/2024 14:30:14 67.26 68.43 76.98 68.2 67.7 69.1 78.14 78.42 84.79 78.8 78.7 78.9
04/07/2024 14:30:15 72.05 71.57 76.98 68.2 67.7 69.2 80.01 79.64 84.79 78.8 78.7 78.9
04/07/2024 14:30:16 68.46 71.91 76.98 68.2 67.7 69.2 78.09 79.9 84.79 78.8 78.7 78.9
04/07/2024 14:30:17 72.24 71.81 76.98 68.2 67.7 69.2 79.58 79.37 84.79 78.9 78.7 78.9
04/07/2024 14:30:18 70.2 72.75 76.98 68.3 67.7 69.2 78.48 79.58 84.79 78.9 78.7 78.9
04/07/2024 14:30:19 71.11 71.48 76.98 68.3 67.7 69.2 79.12 79.17 84.79 78.9 78.7 78.9
04/07/2024 14:30:20 74.26 74.49 76.98 68.3 67.7 69.2 81.13 81.15 84.79 78.9 78.7 78.9
04/07/2024 14:30:21 67 73.23 76.98 68.3 67.7 69.2 78.33 80.45 84.79 78.9 78.7 78.9
04/07/2024 14:30:22 79.9 79.31 79.31 68.5 67.8 69.2 83.52 83.09 84.79 78.9 78.7 78.9
04/07/2024 14:30:23 70.54 79.33 79.33 68.5 67.8 69.2 77.24 83.09 84.79 78.9 78.7 78.9
04/07/2024 14:30:24 69.72 75.8 79.33 68.5 67.8 69.2 78.58 80.29 84.79 78.9 78.7 78.9
04/07/2024 14:30:25 69.13 73.16 79.33 68.5 67.8 69.2 78.34 79.38 84.79 78.9 78.7 78.9
04/07/2024 14:30:26 68.98 71.13 79.33 68.6 67.8 69.2 78.64 79.15 84.79 78.9 78.7 78.9
04/07/2024 14:30:27 71.44 70.95 79.33 68.6 67.8 69.2 79.61 79.29 84.79 78.9 78.7 78.9
04/07/2024 14:30:28 70.49 71.02 79.33 68.6 67.8 69.2 79.31 79.4 84.79 78.9 78.7 78.9
04/07/2024 14:30:29 68.93 70.78 79.33 68.6 67.8 69.2 78.8 79.39 84.79 78.9 78.7 78.9
04/07/2024 14:30:30 66.88 69.77 79.33 68.6 67.8 69.2 79.19 79.33 84.79 78.9 78.7 78.9
04/07/2024 14:30:31 67.18 68.49 79.33 68.6 67.8 69.2 78.78 79.56 84.79 78.9 78.7 78.9
04/07/2024 14:30:32 66.91 67.67 79.33 68.6 67.8 69.2 79.01 79.39 84.27 78.9 78.7 78.9
04/07/2024 14:30:33 68.54 68.39 79.33 68.6 67.8 69.2 79.24 79.15 83.09 78.9 78.7 78.9
04/07/2024 14:30:34 71.87 71.2 79.33 68.6 67.8 69.2 80.95 80.39 83.09 78.9 78.7 78.9
04/07/2024 14:30:35 66.71 70.74 79.33 68.6 67.8 69.2 78.52 80.24 83.09 78.9 78.7 78.9
04/07/2024 14:30:36 70.98 70.9 79.33 68.6 67.8 69.2 79.04 79.3 83.09 78.9 78.7 78.9
04/07/2024 14:30:37 66.85 71.26 79.33 68.6 67.8 69.2 77.88 79.58 83.09 78.9 78.7 78.9
04/07/2024 14:30:38 76.72 76.33 79.33 68.7 67.9 69.2 81.41 81.21 83.09 79 78.7 78.9
04/07/2024 14:30:39 67.41 75.95 79.33 68.7 67.9 69.2 81.55 81.49 83.09 79 78.7 78.9
04/07/2024 14:30:40 68.22 72.44 79.33 68.7 67.9 69.2 85.31 84.35 84.35 79 78.7 79
04/07/2024 14:30:41 65.44 70.57 79.33 68.7 67.9 69.2 83.95 84.66 84.66 79.1 78.7 79
04/07/2024 14:30:42 67.19 68.04 79.33 68.7 67.9 69.2 86.13 85.71 85.71 79.1 78.7 79
04/07/2024 14:30:43 67.64 68.34 79.33 68.7 67.9 69.2 87.43 87.21 87.21 79.2 78.8 79
04/07/2024 14:30:44 69.68 69.64 79.33 68.7 67.9 69.2 85.52 86.59 87.21 79.3 78.8 79
04/07/2024 14:30:45 82.13 80.51 80.51 69 68 69.2 89.7 88.77 88.77 79.4 78.8 79
04/07/2024 14:30:46 76.08 79.59 80.51 69.1 68 69.2 87.45 88.76 88.77 79.5 78.9 79
04/07/2024 14:30:47 69.69 77.52 80.51 69.1 68 69.2 86.99 87.82 88.77 79.6 78.9 79
04/07/2024 14:30:48 69.81 74.36 80.51 69.1 68 69.2 85.32 87.46 88.77 79.6 78.9 79
04/07/2024 14:30:49 74.93 74.43 80.51 69.1 68 69.2 83.98 85.93 88.77 79.7 78.9 79
04/07/2024 14:30:50 65.79 73.81 80.51 69.1 68 69.2 79.95 85.02 88.77 79.7 78.9 79
04/07/2024 14:30:51 77.02 75.94 80.51 69.2 68.1 69.2 83.49 83.49 88.77 79.7 78.9 79
04/07/2024 14:30:52 73.33 75.9 80.51 69.2 68.1 69.2 80.48 83.4 88.77 79.7 78.9 79
04/07/2024 14:30:53 79.98 79.53 80.51 69.4 68.2 69.2 84.79 84.56 88.77 79.7 79 79
04/07/2024 14:30:54 77.54 79.72 80.51 69.5 68.2 69.2 82.81 84.66 88.77 79.7 79 79
04/07/2024 14:30:55 78.19 79.01 80.51 69.6 68.2 69.3 83.26 83.93 88.77 79.8 79 79
04/07/2024 14:30:56 83.18 82.6 82.6 69.9 68.4 69.3 87.91 87.38 88.77 79.9 79 79
04/07/2024 14:30:57 80.31 83.57 83.57 70 68.4 69.3 84.46 88.01 88.77 79.9 79 79
04/07/2024 14:30:58 67.11 80.57 83.57 70 68.4 69.3 76.23 85.2 88.77 79.9 79 79
04/07/2024 14:30:59 66.8 76.62 83.57 70 68.4 69.3 76.85 81.76 88.77 79.9 79 79
04/07/2024 14:31:00 67.27 72.99 83.57 70 68.4 69.3 77.07 79.36 88.77 79.9 79 79
04/07/2024 14:31:01 69.41 70.41 83.57 70 68.4 69.3 79.27 79.16 88.77 79.9 79 79
04/07/2024 14:31:02 70.47 71.02 83.57 70 68.4 69.3 78.06 79.29 88.77 79.9 79 79
04/07/2024 14:31:03 64.1 70.14 83.57 70 68.4 69.3 76.36 78.38 88.77 79.9 79 79
04/07/2024 14:31:04 70.83 70.77 83.57 70 68.4 69.3 77.56 77.91 88.77 79.9 79 79
04/07/2024 14:31:05 66.32 69.23 83.57 70 68.4 69.3 76.34 77.31 88.77 79.9 79 79
04/07/2024 14:31:06 66.26 68.16 83.57 70 68.4 69.3 76.79 77.01 88.77 79.9 79 79
04/07/2024 14:31:07 66.84 67.06 83.57 70 68.4 69.3 77.26 77.21 88.77 79.9 79 79
04/07/2024 14:31:08 67.35 68.62 83.57 70 68.4 69.3 78.57 78.2 88.77 79.9 79 79
04/07/2024 14:31:09 74.78 73.25 83.57 70.1 68.4 69.3 80.01 79.41 88.77 79.9 79 79
04/07/2024 14:31:10 65.56 72.68 83.57 70.1 68.4 69.3 77.99 79.21 88.77 79.9 79 79
04/07/2024 14:31:11 73.59 73.78 83.57 70.1 68.5 69.3 80.09 80.48 88.77 79.9 79 79
04/07/2024 14:31:12 70.15 71.47 83.57 70.1 68.5 69.3 78.01 79.06 88.77 79.9 79 79
04/07/2024 14:31:13 71.91 72.89 83.57 70.1 68.5 69.3 78.95 79.05 88.77 79.9 79 79
04/07/2024 14:31:14 70.09 72.28 83.57 70.1 68.5 69.3 78.85 79.28 88.77 79.9 79 79
04/07/2024 14:31:15 71.38 71.19 83.57 70.1 68.5 69.3 79.72 79.43 88.76 79.9 79 79
04/07/2024 14:31:16 66.06 71.03 83.57 70.1 68.5 69.3 77.2 79.42 88.01 79.9 79 79
04/07/2024 14:31:17 65.21 68.49 83.57 70.1 68.5 69.3 77.62 78.32 88.01 79.9 79 79
04/07/2024 14:31:18 64.27 66.77 83.57 70.1 68.5 69.3 76.5 77.7 88.01 79.9 79 79
04/07/2024 14:31:19 65.89 65.91 83.57 70.1 68.5 69.3 77.77 77.76 88.01 79.9 79 79
04/07/2024 14:31:20 65.77 66.05 83.57 70.1 68.5 69.3 76.91 77.32 88.01 79.9 79 79
04/07/2024 14:31:21 65.83 66.25 83.57 70.1 68.5 69.3 76.87 77.12 88.01 79.9 79 79
04/07/2024 14:31:22 65.26 65.82 83.57 70.1 68.5 69.3 77.65 77.5 88.01 79.9 79 79
04/07/2024 14:31:23 76.59 75.93 83.57 70.2 68.5 69.3 81.5 80.89 88.01 79.9 79 79
04/07/2024 14:31:24 83.51 82.91 83.57 70.5 68.6 69.3 86.86 86.34 88.01 79.9 79 79
04/07/2024 14:31:25 64.38 81.05 83.57 70.5 68.6 69.3 77.75 84.7 88.01 80 79 79
04/07/2024 14:31:26 73.24 76.96 83.57 70.5 68.6 69.4 79.32 81.75 88.01 80 79 79
04/07/2024 14:31:27 70.45 75.39 82.91 70.5 68.6 69.4 78.97 80.57 86.34 80 79 79
04/07/2024 14:31:28 62.76 72.36 82.91 70.5 68.6 69.4 75.83 79.52 86.34 80 79 79
04/07/2024 14:31:29 66.66 68.82 82.91 70.5 68.6 69.4 76.71 77.56 86.34 80 79 79
04/07/2024 14:31:30 66.27 67.95 82.91 70.5 68.6 69.4 75.71 76.98 86.34 80 79 79
04/07/2024 14:31:31 66.42 66.95 82.91 70.5 68.6 69.4 76.38 76.56 86.34 80 79 79
04/07/2024 14:31:32 66.32 67.15 82.91 70.5 68.6 69.4 76.47 76.58 86.34 79.9 79 79
04/07/2024 14:31:33 65.04 66.33 82.91 70.5 68.6 69.4 77.92 77.63 86.34 79.9 79 79
04/07/2024 14:31:34 66.34 66.13 82.91 70.5 68.6 69.4 77.83 77.89 86.34 79.9 79 79
04/07/2024 14:31:35 65.92 66.13 82.91 70.5 68.6 69.3 77.4 77.82 86.34 79.9 79 79
04/07/2024 14:31:36 65.61 66.51 82.91 70.5 68.6 69.3 77.74 77.8 86.34 79.9 79 79
04/07/2024 14:31:37 67.94 67.57 82.91 70.5 68.6 69.4 79.39 79.02 86.34 79.9 79 79
04/07/2024 14:31:38 66.93 67.43 82.91 70.5 68.6 69.4 76.92 78.89 86.34 79.9 79 79
04/07/2024 14:31:39 72.58 72.48 82.91 70.5 68.6 69.4 86.41 85.31 86.34 80 79.1 79.1
04/07/2024 14:31:40 65.15 70.13 82.91 70.5 68.6 69.4 77.19 83.68 86.34 80 79.1 79.1
04/07/2024 14:31:41 63.96 67.73 82.91 70.5 68.6 69.4 76.93 80.77 86.34 80 79.1 79.1
04/07/2024 14:31:42 65.67 66.16 82.91 70.5 68.6 69.4 77.35 78.85 86.34 80 79.1 79.1
04/07/2024 14:31:43 64.17 65.71 82.91 70.5 68.6 69.4 76.33 77.95 86.34 80 79.1 79.1
04/07/2024 14:31:44 64.39 65.18 82.91 70.5 68.6 69.4 76.84 77.16 86.34 80 79.1 79.1
04/07/2024 14:31:45 63.99 64.76 82.91 70.5 68.6 69.4 76.76 76.9 86.34 80 79.1 79.1
04/07/2024 14:31:46 64.6 64.66 82.91 70.5 68.6 69.4 78.98 78.43 86.34 80 79.1 79.1
04/07/2024 14:31:47 65.05 65.11 82.91 70.5 68.6 69.3 79.24 79.01 86.34 80 79.1 79.1
04/07/2024 14:31:48 67.57 67.36 82.91 70.5 68.6 69.3 78.11 78.99 86.34 80 79.1 79.1
04/07/2024 14:31:49 69.7 69.09 82.91 70.5 68.6 69.4 77.51 78.33 86.34 80 79.1 79.1
04/07/2024 14:31:50 65.95 68.69 82.91 70.5 68.6 69.3 77.48 77.94 86.34 80 79.1 79.1
04/07/2024 14:31:51 66.65 67.36 82.91 70.5 68.6 69.3 77.25 77.68 86.34 80 79.1 79
04/07/2024 14:31:52 76.53 75.23 82.91 70.6 68.7 69.4 80.07 79.51 86.34 80 79.1 79.1
04/07/2024 14:31:53 63.34 74.7 82.91 70.6 68.7 69.4 76.27 79.27 86.34 80 79.1 79
04/07/2024 14:31:54 66.18 70.94 81.05 70.6 68.7 69.4 76.63 77.75 85.31 80 79 79
04/07/2024 14:31:55 67.54 68.54 76.96 70.6 68.7 69.4 76.23 77 85.31 80 79 79
04/07/2024 14:31:56 76.82 75.52 75.52 70.6 68.7 69.4 79.87 79.1 85.31 80 79 79
04/07/2024 14:31:57 69.24 74.54 75.52 70.6 68.7 69.4 76.87 78.75 85.31 80 79 79
04/07/2024 14:31:58 66.36 71.57 75.52 70.6 68.7 69.4 76.32 77.39 85.31 80 79 79
04/07/2024 14:31:59 70.54 70.48 75.52 70.6 68.7 69.4 76.73 76.98 85.31 80 79 79
04/07/2024 14:32:00 70.22 70.41 75.52 70.6 68.7 69.4 76.79 77.16 85.31 80 79 79
04/07/2024 14:32:01 69.94 70.88 75.52 70.6 68.7 69.4 76.63 77.18 85.31 80 79 79
04/07/2024 14:32:02 69.32 69.9 75.52 70.6 68.7 69.4 76.74 76.8 85.31 80 79 79
04/07/2024 14:32:03 62.91 69.64 75.52 70.6 68.7 69.4 75.69 76.82 85.31 80 79 79
04/07/2024 14:32:04 68.82 68.24 75.52 70.6 68.7 69.4 76.46 76.47 85.31 79.9 79 79
04/07/2024 14:32:05 67.65 68.44 75.52 70.6 68.7 69.4 77.82 77.47 85.31 79.9 79 79
04/07/2024 14:32:06 65.91 67.99 75.52 70.6 68.7 69.4 76.79 77.43 85.31 79.9 79 79
04/07/2024 14:32:07 66.14 66.94 75.52 70.6 68.7 69.4 77.21 77.31 85.31 79.9 79 79
04/07/2024 14:32:08 67.08 66.89 75.52 70.6 68.7 69.4 79.41 78.69 85.31 79.9 79 79
04/07/2024 14:32:09 68.05 67.75 75.52 70.6 68.7 69.4 78.92 79.05 83.68 79.9 79 79
04/07/2024 14:32:10 65.53 67.52 75.52 70.6 68.7 69.4 77.4 78.99 80.77 79.9 79 79
04/07/2024 14:32:11 66.97 66.86 75.52 70.6 68.7 69.4 78.31 78.44 79.51 79.9 79 79
04/07/2024 14:32:12 65.99 66.79 75.52 70.6 68.7 69.4 77.55 78.04 79.51 79.9 79 79
04/07/2024 14:32:13 66.17 67.05 75.52 70.6 68.7 69.4 76.27 77.78 79.51 79.9 79 79
04/07/2024 14:32:14 68.01 67.68 75.52 70.6 68.7 69.4 77.25 77.52 79.51 79.9 79 79
04/07/2024 14:32:15 65.74 67.67 75.52 70.6 68.7 69.4 77.41 77.54 79.51 79.9 79 79
04/07/2024 14:32:16 66.87 67.08 75.52 70.6 68.7 69.4 76.16 77.35 79.51 79.8 79 79
04/07/2024 14:32:17 67.72 67.57 75.52 70.6 68.7 69.4 75.92 76.67 79.51 79.8 79 79
04/07/2024 14:32:18 66.55 67.26 75.52 70.6 68.7 69.4 77.67 77.3 79.51 79.8 79 79
04/07/2024 14:32:19 65.91 66.92 75.52 70.6 68.7 69.4 77.14 77.31 79.51 79.8 79 79
04/07/2024 14:32:20 66.83 66.89 75.52 70.6 68.7 69.4 76.31 77.31 79.51 79.8 79 79
04/07/2024 14:32:21 66.29 66.63 75.52 70.6 68.7 69.4 77.65 77.52 79.51 79.8 79 79
04/07/2024 14:32:22 65.91 66.4 75.52 70.6 68.7 69.4 77.8 77.8 79.27 79.8 79 79
04/07/2024 14:32:23 66.16 66.19 75.52 70.6 68.7 69.4 77.58 77.81 79.1 79.8 79 79
04/07/2024 14:32:24 68.65 68.12 75.52 70.6 68.7 69.4 84.9 84.26 84.26 79.8 79.1 79
04/07/2024 14:32:25 64.25 67.87 75.52 70.6 68.7 69.4 75.52 83.23 84.26 79.8 79.1 79
04/07/2024 14:32:26 66.4 66.45 74.54 70.6 68.7 69.4 75.61 80.03 84.26 79.8 79.1 79
04/07/2024 14:32:27 64.85 66.62 71.57 70.6 68.6 69.4 75.6 77.89 84.26 79.8 79 79
04/07/2024 14:32:28 68.65 68.22 70.88 70.6 68.7 69.4 78.09 77.72 84.26 79.8 79.1 79
04/07/2024 14:32:29 65.36 68.43 70.88 70.6 68.7 69.4 75.42 77.74 84.26 79.8 79 79
04/07/2024 14:32:30 68.82 68.18 70.88 70.6 68.7 69.4 76.49 76.59 84.26 79.8 79 79
04/07/2024 14:32:31 65.31 68.05 69.9 70.6 68.7 69.4 75.18 76.48 84.26 79.8 79 79
04/07/2024 14:32:32 65.76 66.77 69.64 70.6 68.7 69.4 75.72 75.81 84.26 79.8 79 79
04/07/2024 14:32:33 65.51 66.86 68.44 70.6 68.7 69.4 75.08 75.81 84.26 79.8 79 79
04/07/2024 14:32:34 64.27 65.33 68.44 70.6 68.7 69.4 75.15 75.47 84.26 79.8 79 79
04/07/2024 14:32:35 67.79 67.23 68.43 70.5 68.7 69.4 75.49 75.54 84.26 79.8 79 79
04/07/2024 14:32:36 66.73 67.29 68.43 70.5 68.7 69.4 76.38 76.07 84.26 79.8 79 79
04/07/2024 14:32:37 66.16 67.49 68.43 70.5 68.7 69.4 76.56 76.7 84.26 79.8 79 79
04/07/2024 14:32:38 67 67.32 68.43 70.5 68.7 69.4 75.48 76.22 84.26 79.8 79 79
04/07/2024 14:32:39 61.44 66.68 68.43 70.5 68.7 69.4 75.19 75.76 84.26 79.8 79 79
04/07/2024 14:32:40 67.11 66.93 68.43 70.5 68.7 69.4 75.63 75.81 84.26 79.8 79 79
04/07/2024 14:32:41 61.98 65.75 68.43 70.5 68.7 69.4 75.03 75.43 84.26 79.7 79 79
04/07/2024 14:32:42 66.29 66.39 68.43 70.5 68.6 69.4 75.33 75.46 84.26 79.7 79 79
04/07/2024 14:32:43 67.95 67.83 68.43 70.5 68.7 69.4 75.62 75.63 84.26 79.7 79 79
04/07/2024 14:32:44 70.51 70.49 70.49 70.5 68.7 69.4 76.3 76.41 84.26 79.7 79 79
04/07/2024 14:32:45 66.11 69.2 70.49 70.5 68.7 69.4 75.08 75.94 84.26 79.7 79 79
04/07/2024 14:32:46 68.93 69.71 70.49 70.5 68.7 69.4 75.89 76.13 84.26 79.7 79 79
04/07/2024 14:32:47 67.5 67.93 70.49 70.5 68.7 69.4 75.53 75.67 84.26 79.7 79 79
04/07/2024 14:32:48 66.66 67.66 70.49 70.5 68.7 69.4 75.93 75.84 84.26 79.7 79 79
04/07/2024 14:32:49 68.5 68.15 70.49 70.5 68.7 69.4 75.5 75.84 84.26 79.7 79 79
04/07/2024 14:32:50 68.9 68.8 70.49 70.5 68.7 69.4 75.65 75.83 84.26 79.7 79 79
04/07/2024 14:32:51 65.01 68.49 70.49 70.5 68.7 69.4 75.43 75.63 84.26 79.7 79 79
04/07/2024 14:32:52 65.71 67.29 70.49 70.5 68.7 69.4 75.8 75.8 84.26 79.7 79 79
04/07/2024 14:32:53 63.64 65.94 70.49 70.5 68.7 69.4 75.24 75.8 84.26 79.7 79 79
04/07/2024 14:32:54 64.92 65.25 70.49 70.5 68.7 69.4 74.9 75.49 83.23 79.7 79 79
04/07/2024 14:32:55 64.1 65.57 70.49 70.5 68.7 69.4 75.34 75.54 80.03 79.7 79 79
04/07/2024 14:32:56 65.09 65.1 70.49 70.5 68.6 69.4 75.48 75.5 77.89 79.7 79 79
04/07/2024 14:32:57 64.28 64.75 70.49 70.5 68.6 69.4 76.26 76.07 77.74 79.7 79 79
04/07/2024 14:32:58 68.22 67.47 70.49 70.5 68.6 69.4 76.28 76.3 77.74 79.7 79 79
04/07/2024 14:32:59 63.95 67.38 70.49 70.5 68.6 69.4 75.79 76.22 76.7 79.7 79 79
04/07/2024 14:33:00 63.86 65.55 70.49 70.5 68.6 69.4 75.38 76.03 76.7 79.7 79 79
04/07/2024 14:33:01 63.22 64.6 70.49 70.5 68.6 69.4 75.3 75.68 76.7 79.7 79 79
04/07/2024 14:33:02 64.72 64.51 70.49 70.5 68.6 69.4 75.73 75.72 76.7 79.7 79 79
04/07/2024 14:33:03 65.3 65.18 70.49 70.5 68.6 69.4 76.53 76.31 76.7 79.7 79 79
04/07/2024 14:33:04 65.19 65.4 70.49 70.5 68.6 69.4 76.13 76.47 76.7 79.7 79 79
04/07/2024 14:33:05 65.93 65.81 70.49 70.5 68.6 69.4 76.04 76.17 76.7 79.6 79 79
04/07/2024 14:33:06 66.21 66.61 70.49 70.5 68.6 69.4 75.82 76.33 76.7 79.6 79 79
04/07/2024 14:33:07 65.72 66.68 70.49 70.5 68.6 69.4 76.29 76.15 76.47 79.6 79 79
04/07/2024 14:33:08 65.27 66.05 70.49 70.5 68.6 69.4 76.23 76.43 76.47 79.6 79 79
04/07/2024 14:33:09 65.37 65.69 70.49 70.5 68.6 69.4 76.64 76.57 76.57 79.6 79 79
04/07/2024 14:33:10 65.09 65.84 70.49 70.5 68.6 69.4 75.89 76.54 76.57 79.5 79 79
04/07/2024 14:33:11 64.98 65.66 70.49 70.5 68.6 69.4 75.69 76.1 76.57 79.5 79 79
04/07/2024 14:33:12 64.23 64.99 70.49 70.5 68.6 69.4 75.34 75.85 76.57 79.5 79 79
04/07/2024 14:33:13 62.95 64.85 70.49 70.5 68.6 69.4 75.33 75.71 76.57 79.5 79 79
04/07/2024 14:33:14 61.87 63.66 69.71 70.5 68.6 69.4 75.55 75.71 76.57 79.5 79 79
04/07/2024 14:33:15 64.01 63.57 69.71 70.5 68.6 69.4 76.42 76.18 76.57 79.5 79 79
04/07/2024 14:33:16 66 65.58 68.8 70.5 68.6 69.4 75.67 76.16 76.57 79.5 79 79
04/07/2024 14:33:17 63.61 65.65 68.8 70.5 68.6 69.4 75.7 75.93 76.57 79.5 79 79
04/07/2024 14:33:18 65.74 65.45 68.8 70.5 68.6 69.4 76.14 76.26 76.57 79.5 79 79
04/07/2024 14:33:19 65.44 65.69 68.8 70.5 68.6 69.4 77.23 77.35 77.35 79.5 79 79
04/07/2024 14:33:20 65.75 66.01 68.49 70.5 68.6 69.4 76.05 76.6 77.35 79.5 79 79
04/07/2024 14:33:21 64.42 65.56 67.47 70.5 68.6 69.4 77.69 77.3 77.35 79.5 79 79
04/07/2024 14:33:22 65.97 65.67 67.47 70.5 68.6 69.4 77.87 77.81 77.81 79.5 79 79
04/07/2024 14:33:23 63.79 65.57 67.47 70.5 68.6 69.4 76.04 77.6 77.81 79.5 79 79
04/07/2024 14:33:24 64.59 64.82 67.47 70.4 68.6 69.4 75.8 76.7 77.81 79.4 79 79
04/07/2024 14:33:25 64.9 64.97 67.47 70.4 68.6 69.4 75.66 76.1 77.81 79.4 79 79
04/07/2024 14:33:26 65.9 65.54 67.47 70.4 68.6 69.4 76.23 76.2 77.81 79.4 79 79
04/07/2024 14:33:27 65 65.43 67.47 70.4 68.6 69.4 76.01 76.19 77.81 79.4 79 79
04/07/2024 14:33:28 78.92 78.16 78.16 70.5 68.6 69.4 82.99 82.26 82.26 79.5 79 79
04/07/2024 14:33:29 65.91 77.17 78.16 70.5 68.6 69.4 75.9 81.65 82.26 79.5 79 79
04/07/2024 14:33:30 66.18 73.44 78.16 70.5 68.6 69.4 75.63 79.01 82.26 79.5 79 79
04/07/2024 14:33:31 65.8 70.37 78.16 70.5 68.6 69.4 76.07 77.21 82.26 79.4 79 79
04/07/2024 14:33:32 66.14 68.19 78.16 70.5 68.6 69.4 76.75 76.89 82.26 79.4 79 79
04/07/2024 14:33:33 67.68 67.77 78.16 70.5 68.6 69.4 77.38 77.25 82.26 79.4 79 79
04/07/2024 14:33:34 65.26 67.63 78.16 70.5 68.6 69.4 76.98 77.25 82.26 79.4 79 79
04/07/2024 14:33:35 65.48 66.56 78.16 70.5 68.6 69.4 76.02 77.22 82.26 79.4 79 79
04/07/2024 14:33:36 64.26 66.48 78.16 70.5 68.6 69.4 76.56 77.04 82.26 79.4 79 79
04/07/2024 14:33:37 64.19 64.71 78.16 70.5 68.6 69.4 76.17 76.66 82.26 79.4 79 79
04/07/2024 14:33:38 63.92 64.77 78.16 70.5 68.6 69.4 75.82 76.3 82.26 79.4 79 79
04/07/2024 14:33:39 63.41 64.01 78.16 70.5 68.6 69.4 75.7 76.11 82.26 79.4 79 79
04/07/2024 14:33:40 62.85 63.7 78.16 70.5 68.6 69.4 76.7 76.57 82.26 79.4 79 79
04/07/2024 14:33:41 63.58 63.69 78.16 70.5 68.6 69.4 75.51 76.36 82.26 79.4 79 79
04/07/2024 14:33:42 73.48 72.17 78.16 70.5 68.6 69.4 80.3 79.44 82.26 79.4 79 79
04/07/2024 14:33:43 62.46 71.65 78.16 70.5 68.6 69.4 75.53 79.12 82.26 79.4 79 79
04/07/2024 14:33:44 63.5 68.23 78.16 70.5 68.6 69.4 75.89 77.44 82.26 79.4 79 79
04/07/2024 14:33:45 66.28 66.36 78.16 70.5 68.6 69.4 76.48 76.6 82.26 79.4 79 79
04/07/2024 14:33:46 72.82 71.67 78.16 70.5 68.6 69.4 80.13 79.04 82.26 79.4 79 79
04/07/2024 14:33:47 66.46 70.92 78.16 70.5 68.6 69.4 78.6 79.12 82.26 79.4 79 79
04/07/2024 14:33:48 66.73 68.7 78.16 70.5 68.6 69.4 77.32 78.73 82.26 79.4 79 79
04/07/2024 14:33:49 66.41 68.04 78.16 70.5 68.6 69.4 77.05 77.81 82.26 79.4 79 79
04/07/2024 14:33:50 67.53 68 78.16 70.5 68.6 69.4 75.78 77.32 82.26 79.4 79 79
04/07/2024 14:33:51 64.68 66.92 78.16 70.5 68.6 69.4 76.37 76.62 82.26 79.4 79 79
04/07/2024 14:33:52 65.42 66.4 78.16 70.5 68.6 69.4 76.02 76.78 82.26 79.4 79 79
04/07/2024 14:33:53 62.29 65.22 78.16 70.5 68.6 69.4 75.98 76.42 82.26 79.4 79 79
04/07/2024 14:33:54 65.86 65.31 78.16 70.5 68.6 69.4 76.81 76.7 82.26 79.4 79 79
04/07/2024 14:33:55 65.38 65.47 78.16 70.5 68.6 69.4 76.57 76.62 82.26 79.4 79 79
04/07/2024 14:33:56 66.68 66.39 78.16 70.5 68.6 69.4 76.38 76.71 82.26 79.4 79 79
04/07/2024 14:33:57 66.8 66.62 78.16 70.5 68.6 69.4 76.73 76.78 82.26 79.4 79 79
04/07/2024 14:33:58 65.65 67.09 77.17 70.5 68.6 69.4 76.07 76.93 81.65 79.4 79 79
04/07/2024 14:33:59 65.22 66.07 73.44 70.4 68.6 69.4 77.99 77.65 79.44 79.3 79 79
04/07/2024 14:34:00 63.56 65.22 72.17 70.4 68.6 69.4 76.27 77.44 79.44 79.3 79 79
04/07/2024 14:34:01 62.88 64.6 72.17 70.4 68.6 69.4 76.35 76.92 79.44 79.3 79 79
04/07/2024 14:34:02 66.54 65.66 72.17 70.4 68.6 69.4 77.96 77.73 79.44 79.3 79 79
04/07/2024 14:34:03 66.94 66.82 72.17 70.4 68.6 69.4 79.08 78.73 79.44 79.3 79 79
04/07/2024 14:34:04 63.33 66.39 72.17 70.4 68.6 69.4 77.49 78.47 79.44 79.3 79 79
04/07/2024 14:34:05 62.4 64.72 72.17 70.4 68.6 69.4 77.99 78.2 79.44 79.3 79 79
04/07/2024 14:34:06 65.56 65.35 72.17 70.4 68.6 69.4 79.04 78.83 79.44 79.3 79 79
04/07/2024 14:34:07 66.4 66.15 72.17 70.4 68.6 69.4 80.82 80.43 80.43 79.3 79 79
04/07/2024 14:34:08 66.17 66.46 72.17 70.4 68.6 69.4 79.64 80.46 80.46 79.3 79 79
04/07/2024 14:34:09 67.27 67.06 72.17 70.4 68.6 69.4 80.92 80.77 80.77 79.3 79 79
04/07/2024 14:34:10 66.95 67.03 72.17 70.4 68.6 69.4 79.58 80.55 80.77 79.3 79 79
04/07/2024 14:34:11 66.07 66.92 72.17 70.4 68.6 69.4 80.12 80.51 80.77 79.3 79 79
04/07/2024 14:34:12 64.7 66.46 71.67 70.4 68.6 69.4 78.05 79.92 80.77 79.3 79 79
04/07/2024 14:34:13 64.9 65.73 71.67 70.4 68.6 69.4 79.09 79.43 80.77 79.3 79 79
04/07/2024 14:34:14 66.89 66.35 71.67 70.4 68.6 69.4 78.73 79.03 80.77 79.3 79 79
04/07/2024 14:34:15 67.09 66.98 71.67 70.4 68.6 69.4 77.52 78.86 80.77 79.3 79 79
04/07/2024 14:34:16 66.31 67.16 70.92 70.4 68.6 69.4 77.2 78.01 80.77 79.3 79 79
04/07/2024 14:34:17 64.19 66.26 68.7 70.4 68.6 69.4 77.4 77.75 80.77 79.3 79 79
04/07/2024 14:34:18 65.91 65.88 68.04 70.4 68.6 69.4 81.03 80.21 80.77 79.3 79 79
04/07/2024 14:34:19 66.87 67.06 68 70.4 68.6 69.4 79.77 80.43 80.77 79.3 79 79
04/07/2024 14:34:20 63.53 66.12 67.16 70.4 68.6 69.4 78.4 80.13 80.77 79.3 78.9 79
04/07/2024 14:34:21 65.23 65.44 67.16 70.4 68.6 69.4 78.15 78.88 80.77 79.3 78.9 79
04/07/2024 14:34:22 66.98 66.29 67.16 70.4 68.6 69.4 78.94 79.08 80.77 79.3 78.8 79
04/07/2024 14:34:23 66.76 67.58 67.58 70.4 68.6 69.4 77.31 78.68 80.77 79.3 78.8 79
04/07/2024 14:34:24 66.05 67.03 67.58 70.4 68.6 69.4 78.57 78.51 80.77 79.3 78.8 79
04/07/2024 14:34:25 65.04 65.97 67.58 70.4 68.6 69.4 77.78 78.23 80.77 79.3 78.8 79
04/07/2024 14:34:26 66.48 66.15 67.58 70.4 68.6 69.4 78.67 78.81 80.77 79.3 78.8 79
04/07/2024 14:34:27 64.21 66.14 67.58 70.4 68.6 69.4 78.07 78.36 80.77 79.3 78.8 79
04/07/2024 14:34:28 72.06 71.33 71.33 70.4 68.6 69.4 78.15 78.84 80.77 79.3 78.8 79
04/07/2024 14:34:29 69.83 70.49 71.33 70.4 68.6 69.4 77.54 78.13 80.77 79.3 78.8 79
04/07/2024 14:34:30 64.98 69.67 71.33 70.4 68.6 69.4 76.88 77.65 80.77 79.3 78.8 79
04/07/2024 14:34:31 63.1 67.36 71.33 70.4 68.6 69.4 76.8 77.37 80.77 79.3 78.8 79
04/07/2024 14:34:32 64.1 65.17 71.33 70.4 68.6 69.4 77.61 77.54 80.77 79.2 78.8 79
04/07/2024 14:34:33 64.34 64.64 71.33 70.4 68.6 69.4 78.33 78.13 80.77 79.2 78.8 79
04/07/2024 14:34:34 62.72 64.51 71.33 70.4 68.6 69.4 76.84 78.17 80.77 79.2 78.8 79
04/07/2024 14:34:35 64.19 64.5 71.33 70.4 68.6 69.4 77.72 77.71 80.77 79.2 78.8 79
04/07/2024 14:34:36 63.03 64.05 71.33 70.4 68.6 69.4 76.94 77.6 80.77 79.2 78.8 79
04/07/2024 14:34:37 65.92 65.24 71.33 70.4 68.6 69.4 75.93 77.27 80.77 79.2 78.8 79
04/07/2024 14:34:38 67.03 66.59 71.33 70.4 68.6 69.4 77.53 77.29 80.77 79.2 78.8 79
04/07/2024 14:34:39 64.57 66.33 71.33 70.4 68.6 69.4 77.12 77.56 80.55 79.2 78.8 79
04/07/2024 14:34:40 65.89 66.04 71.33 70.4 68.6 69.4 77.07 77.23 80.51 79.2 78.8 79
04/07/2024 14:34:41 65.43 66.3 71.33 70.4 68.6 69.4 76.32 77.21 80.43 79.2 78.8 79
04/07/2024 14:34:42 66.52 66.51 71.33 70.4 68.6 69.4 75.73 76.53 80.43 79.2 78.8 79
04/07/2024 14:34:43 66.5 66.86 71.33 70.4 68.6 69.4 76.06 76.33 80.43 79.2 78.8 79
04/07/2024 14:34:44 68.38 68.1 71.33 70.4 68.6 69.4 76.4 76.37 80.43 79.2 78.8 79
04/07/2024 14:34:45 66.15 68.03 71.33 70.4 68.6 69.4 76.07 76.35 80.43 79.2 78.8 79
04/07/2024 14:34:46 66.63 68.16 71.33 70.4 68.6 69.4 76.56 76.55 80.43 79.2 78.7 79
04/07/2024 14:34:47 67.32 67.25 71.33 70.4 68.6 69.4 77.48 77.22 80.43 79.2 78.7 79
04/07/2024 14:34:48 67.33 67.84 71.33 70.4 68.6 69.4 76.41 77.22 80.43 79.2 78.7 79
04/07/2024 14:34:49 67.51 67.97 71.33 70.4 68.6 69.4 77.65 77.51 80.13 79.2 78.7 79
04/07/2024 14:34:50 63.72 67.1 71.33 70.4 68.6 69.4 75.63 77.31 79.08 79.2 78.7 79
04/07/2024 14:34:51 63.65 65.29 71.33 70.4 68.5 69.4 77.07 76.92 79.08 79.2 78.7 79
04/07/2024 14:34:52 64.74 64.68 71.33 70.4 68.5 69.4 78.28 78.08 78.84 79.2 78.7 79
04/07/2024 14:34:53 65.8 65.67 71.33 70.4 68.5 69.4 78.01 78.11 78.84 79.2 78.7 79
04/07/2024 14:34:54 64.1 65.74 71.33 70.4 68.5 69.4 77.41 78.01 78.84 79.2 78.7 79
04/07/2024 14:34:55 69.12 68.14 71.33 70.4 68.5 69.4 77.33 77.79 78.84 79.2 78.7 79
04/07/2024 14:34:56 66.99 68.16 71.33 70.3 68.5 69.4 76.77 77.48 78.84 79.1 78.7 79
04/07/2024 14:34:57 67.27 68.34 71.33 70.2 68.5 69.4 78.45 78.19 78.84 79.1 78.7 79
04/07/2024 14:34:58 67.87 68.22 70.49 70.2 68.5 69.4 77.96 78.21 78.21 79.1 78.7 79
04/07/2024 14:34:59 65.98 67.88 69.67 70.2 68.5 69.4 76.97 78.08 78.21 79.1 78.7 79
04/07/2024 14:35:00 67.25 67.76 68.34 70.1 68.5 69.4 83.29 82.89 82.89 79.1 78.7 79
04/07/2024 14:35:01 64.22 66.94 68.34 70.1 68.5 69.4 83.11 84.31 84.31 79.1 78.7 79
04/07/2024 14:35:02 67.36 67.1 68.34 70.1 68.5 69.4 79.05 82.83 84.31 79.1 78.7 79
04/07/2024 14:35:03 68.24 68.01 68.34 70.1 68.5 69.4 78.01 80.72 84.31 79.1 78.7 79
04/07/2024 14:35:04 67.9 68.77 68.77 70.1 68.5 69.4 77.67 79.32 84.31 79.1 78.7 79
04/07/2024 14:35:05 66.97 68.05 68.77 70.1 68.5 69.4 76.51 78.35 84.31 79.1 78.7 79
04/07/2024 14:35:06 65.22 67.16 68.77 70 68.5 69.4 77.45 77.57 84.31 79.1 78.7 79
04/07/2024 14:35:07 65.81 66.12 68.77 70 68.5 69.4 75.48 77.47 84.31 79.1 78.7 79
04/07/2024 14:35:08 67.56 67.24 68.77 69.9 68.5 69.4 76.65 76.6 84.31 79.1 78.7 79
04/07/2024 14:35:09 63.68 67.23 68.77 69.9 68.5 69.4 76.61 76.91 84.31 79 78.7 79
04/07/2024 14:35:10 66.2 66.01 68.77 69.9 68.5 69.4 77.01 76.95 84.31 79 78.7 79
04/07/2024 14:35:11 66.02 66.21 68.77 69.9 68.5 69.4 76.68 76.92 84.31 79 78.7 79
04/07/2024 14:35:12 67.55 67.65 68.77 69.9 68.5 69.4 77.06 77.04 84.31 79 78.7 79
04/07/2024 14:35:13 65.78 66.74 68.77 69.9 68.5 69.4 76.29 77.19 84.31 79 78.7 79
04/07/2024 14:35:14 68.81 68.48 68.77 69.9 68.5 69.4 77.04 76.92 84.31 79 78.7 79
04/07/2024 14:35:15 68 68.55 68.77 69.9 68.5 69.4 78.18 77.84 84.31 79 78.7 79
04/07/2024 14:35:16 65.12 68.44 68.77 69.9 68.5 69.4 76.44 77.74 84.31 79 78.7 79
04/07/2024 14:35:17 63.47 66.45 68.77 69.9 68.5 69.4 76.06 76.9 84.31 79 78.7 79
04/07/2024 14:35:18 65.54 65.58 68.77 69.9 68.5 69.4 75.36 76.44 84.31 79 78.7 79
04/07/2024 14:35:19 65.56 65.57 68.77 69.8 68.5 69.4 76.18 76.16 84.31 79 78.7 79
04/07/2024 14:35:20 66.64 67.02 68.77 69.8 68.5 69.4 76.63 76.61 84.31 79 78.7 79
04/07/2024 14:35:21 66.1 66.13 68.77 69.8 68.5 69.4 77.42 77.22 84.31 79 78.7 79
04/07/2024 14:35:22 66.9 66.97 68.77 69.7 68.5 69.4 76.52 77.29 84.31 78.9 78.7 79
04/07/2024 14:35:23 62.7 66.36 68.77 69.7 68.5 69.4 76.25 76.79 84.31 78.9 78.7 79
04/07/2024 14:35:24 67.02 66.32 68.77 69.6 68.5 69.4 76.87 76.85 84.31 78.9 78.7 79
04/07/2024 14:35:25 63.9 66.17 68.77 69.6 68.5 69.4 76.39 76.74 84.31 78.9 78.7 79
04/07/2024 14:35:26 64.45 65.16 68.77 69.6 68.5 69.4 76.14 76.65 84.31 78.9 78.6 79
04/07/2024 14:35:27 66.28 66.34 68.77 69.6 68.5 69.4 76.26 76.47 84.31 78.9 78.6 79
04/07/2024 14:35:28 62.91 65.5 68.77 69.6 68.5 69.4 76.34 76.57 84.31 78.9 78.7 79
04/07/2024 14:35:29 63.18 64.2 68.77 69.6 68.5 69.4 76.38 76.51 84.31 78.9 78.6 79
04/07/2024 14:35:30 67.64 66.7 68.77 69.6 68.5 69.4 76.09 76.45 84.31 78.9 78.6 79
04/07/2024 14:35:31 66.39 66.98 68.77 69.6 68.5 69.4 76.01 76.21 82.83 78.9 78.6 79
04/07/2024 14:35:32 66.62 67.12 68.77 69.6 68.5 69.4 76.37 76.6 80.72 78.9 78.6 79
04/07/2024 14:35:33 65.1 66.47 68.77 69.6 68.5 69.4 75.44 76.23 79.32 78.9 78.6 79
04/07/2024 14:35:34 65.36 66.83 68.55 69.6 68.5 69.4 76.25 76.23 78.35 78.9 78.6 79
04/07/2024 14:35:35 63.34 64.93 68.55 69.6 68.5 69.4 76.1 76.34 77.84 78.9 78.6 79
04/07/2024 14:35:36 62.93 64.07 68.55 69.5 68.5 69.4 74.8 76.02 77.84 78.8 78.6 79
04/07/2024 14:35:37 63.54 63.6 68.55 69.5 68.5 69.4 75.89 75.8 77.84 78.8 78.6 79
04/07/2024 14:35:38 64.23 64.1 68.55 69.5 68.5 69.4 76.27 76.1 77.84 78.8 78.6 79
04/07/2024 14:35:39 65.33 64.96 68.55 69.5 68.5 69.4 77 76.85 77.84 78.8 78.6 79
04/07/2024 14:35:40 64.72 64.98 68.55 69.5 68.5 69.4 76.52 76.82 77.84 78.8 78.6 79
04/07/2024 14:35:41 64.89 64.93 68.55 69.5 68.5 69.4 76.83 76.87 77.84 78.7 78.6 79
04/07/2024 14:35:42 65.05 65.05 68.55 69.5 68.5 69.4 77.38 77.25 77.84 78.6 78.6 79
04/07/2024 14:35:43 64.69 65.05 68.55 69.5 68.5 69.4 77.62 77.58 77.84 78.5 78.6 79
04/07/2024 14:35:44 65 64.98 68.55 69.4 68.5 69.4 77 77.45 77.84 78.5 78.6 79
04/07/2024 14:35:45 67.15 66.88 68.44 69.2 68.5 69.4 77.36 77.42 77.74 78.3 78.6 79
04/07/2024 14:35:46 66.74 67.5 67.5 69.1 68.5 69.4 78 77.94 77.94 78.2 78.6 79
04/07/2024 14:35:47 65.22 66.56 67.5 69.1 68.5 69.4 77.35 77.92 77.94 78.1 78.6 79
04/07/2024 14:35:48 66.31 66.21 67.5 69.1 68.5 69.4 77.71 77.77 77.94 78 78.6 79
04/07/2024 14:35:49 65.73 66.27 67.5 69 68.5 69.4 77.02 77.78 77.94 78 78.6 79
04/07/2024 14:35:50 66.2 66.34 67.5 69 68.5 69.4 76.61 77.26 77.94 78 78.6 79
04/07/2024 14:35:51 68.56 67.93 67.93 69 68.5 69.4 76.77 76.92 77.94 77.9 78.6 79
04/07/2024 14:35:52 74.15 73.13 73.13 69 68.5 69.4 77.8 77.64 77.94 77.9 78.6 79
04/07/2024 14:35:53 72.84 74.09 74.09 68.8 68.5 69.4 77.64 78.08 78.08 77.9 78.6 79
04/07/2024 14:35:54 67.72 72.48 74.09 68.7 68.5 69.4 76.41 77.43 78.08 77.8 78.6 79
04/07/2024 14:35:55 69.02 69.94 74.09 68.6 68.5 69.4 76.79 77.01 78.08 77.8 78.6 79
04/07/2024 14:35:56 67.34 69.48 74.09 68.2 68.6 69.4 76.49 76.79 78.08 77.6 78.6 79
04/07/2024 14:35:57 68.28 68.86 74.09 68 68.6 69.4 76.75 76.77 78.08 77.6 78.6 79
04/07/2024 14:35:58 64.31 68.15 74.09 68 68.5 69.4 76.58 76.83 78.08 77.6 78.6 79
04/07/2024 14:35:59 72.33 71.17 74.09 68 68.6 69.4 80.27 79.38 79.38 77.6 78.7 79.1
04/07/2024 14:36:00 66.65 71.17 74.09 68 68.6 69.4 77.32 79.38 79.38 77.6 78.7 79.1
04/07/2024 14:36:01 66.8 68.79 74.09 68 68.6 69.4 76.76 78.18 79.38 77.6 78.7 79.1
04/07/2024 14:36:02 67.43 68.11 74.09 68 68.6 69.4 75.97 77.39 79.38 77.6 78.7 79.1
04/07/2024 14:36:03 67.72 67.65 74.09 68 68.6 69.4 76.65 76.69 79.38 77.6 78.7 79.1
04/07/2024 14:36:04 70.25 70.18 74.09 68 68.6 69.4 78.31 78.05 79.38 77.6 78.7 79.1
04/07/2024 14:36:05 67.22 69.67 74.09 68 68.6 69.4 77.57 77.97 79.38 77.6 78.7 79.1
04/07/2024 14:36:06 65.39 68.4 74.09 68 68.6 69.4 76.8 77.59 79.38 77.6 78.7 79.1
04/07/2024 14:36:07 64.65 66.74 74.09 68 68.6 69.4 77.27 77.76 79.38 77.6 78.7 79.1
04/07/2024 14:36:08 65.67 65.78 74.09 68 68.6 69.5 79.77 79.45 79.45 77.6 78.7 79.1
04/07/2024 14:36:09 65.24 65.67 74.09 67.9 68.5 69.5 78.14 79.53 79.53 77.6 78.7 79.1
04/07/2024 14:36:10 65.9 65.8 74.09 67.9 68.5 69.5 77.42 78.59 79.53 77.6 78.7 79.1
04/07/2024 14:36:11 67.03 67.13 74.09 67.8 68.5 69.5 77.79 78.13 79.53 77.6 78.7 79.1
04/07/2024 14:36:12 65.71 66.29 74.09 67.8 68.5 69.5 77.85 78.23 79.53 77.6 78.7 79.1
04/07/2024 14:36:13 68.01 67.62 74.09 67.8 68.5 69.5 78.28 78.31 79.53 77.6 78.7 79.1
04/07/2024 14:36:14 68.48 68.55 74.09 67.8 68.5 69.5 77.58 78.12 79.53 77.6 78.7 79.1
04/07/2024 14:36:15 66.64 68.66 74.09 67.8 68.5 69.5 77.89 78.04 79.53 77.6 78.7 79.1
04/07/2024 14:36:16 67.32 67.61 74.09 67.8 68.5 69.5 77.9 78.14 79.53 77.6 78.7 79.1
04/07/2024 14:36:17 70.82 70.24 74.09 67.8 68.6 69.5 78.84 78.75 79.53 77.6 78.7 79.1
04/07/2024 14:36:18 67.11 69.75 74.09 67.8 68.6 69.5 79.17 79.01 79.53 77.6 78.7 79.1
04/07/2024 14:36:19 66.48 68.35 74.09 67.8 68.6 69.5 78.46 79.08 79.53 77.6 78.7 79.1
04/07/2024 14:36:20 67.13 67.32 74.09 67.8 68.5 69.5 79.54 79.34 79.53 77.6 78.7 79.1
04/07/2024 14:36:21 66.95 67.38 74.09 67.8 68.5 69.5 79.93 79.87 79.87 77.6 78.7 79.1
04/07/2024 14:36:22 67.95 67.71 74.09 67.8 68.5 69.5 79.37 80.03 80.03 77.6 78.7 79.1
04/07/2024 14:36:23 71.31 70.66 72.48 67.7 68.6 69.5 80.64 80.54 80.54 77.6 78.7 79.1
04/07/2024 14:36:24 68.71 69.88 71.17 67.2 68.6 69.5 79.59 80.13 80.54 77.5 78.7 79.1
04/07/2024 14:36:25 68.66 70.03 71.17 67.2 68.6 69.5 78.4 80.04 80.54 77.5 78.7 79.1
04/07/2024 14:36:26 68.02 68.71 71.17 67.2 68.6 69.5 79.61 79.69 80.54 77.5 78.7 79.1
04/07/2024 14:36:27 71.99 71.83 71.83 67.2 68.6 69.5 80.16 80.07 80.54 77.5 78.7 79.1
04/07/2024 14:36:28 75.17 74.32 74.32 67.3 68.6 69.5 81.11 81.14 81.14 77.5 78.7 79.1
04/07/2024 14:36:29 70.61 73.8 74.32 67.3 68.6 69.5 79.46 80.43 81.14 77.5 78.7 79.1
04/07/2024 14:36:30 67.31 71.84 74.32 67.3 68.6 69.5 78.36 79.87 81.14 77.6 78.7 79.1
04/07/2024 14:36:31 66.83 69.7 74.32 67.3 68.6 69.5 78.59 79.02 81.14 77.6 78.7 79.1
04/07/2024 14:36:32 74.43 73.19 74.32 67.3 68.6 69.5 80.59 80.11 81.14 77.6 78.7 79.1
04/07/2024 14:36:33 66.95 73.17 74.32 67.3 68.6 69.5 79.58 80.08 81.14 77.6 78.7 79.1
04/07/2024 14:36:34 68.24 70.23 74.32 67.4 68.6 69.5 78.97 79.95 81.14 77.6 78.7 79.1
04/07/2024 14:36:35 67.72 69.02 74.32 67.4 68.6 69.5 80.64 80.25 81.14 77.6 78.7 79.1
04/07/2024 14:36:36 67.88 68.4 74.32 67.4 68.6 69.5 78.94 80.3 81.14 77.6 78.7 79.1
04/07/2024 14:36:37 67.77 68.18 74.32 67.4 68.6 69.5 80.39 80.29 81.14 77.6 78.7 79.1
04/07/2024 14:36:38 68.2 68.52 74.32 67.4 68.6 69.5 77.54 80.24 81.14 77.6 78.7 79.1
04/07/2024 14:36:39 70.28 69.79 74.32 67.4 68.6 69.5 77.66 78.7 81.14 77.5 78.7 79.1
04/07/2024 14:36:40 67.99 70.15 74.32 67.4 68.6 69.5 77.26 78.16 81.14 77.5 78.7 79.1
04/07/2024 14:36:41 69.19 69.47 74.32 67.4 68.6 69.5 76.57 77.47 81.14 77.5 78.7 79.1
04/07/2024 14:36:42 65.58 69.39 74.32 67.4 68.6 69.5 78.91 78.42 81.14 77.5 78.7 79.1
04/07/2024 14:36:43 71.03 70.52 74.32 67.4 68.6 69.5 78.19 78.42 81.14 77.5 78.7 79.1
04/07/2024 14:36:44 70.43 71.4 74.32 67.4 68.6 69.5 77.67 78.57 81.14 77.5 78.7 79.1
04/07/2024 14:36:45 66.6 70.14 74.32 67.4 68.6 69.5 77.88 78.16 81.14 77.5 78.7 79.1
04/07/2024 14:36:46 67.91 68.51 74.32 67.4 68.6 69.5 78.22 78.56 81.14 77.5 78.7 79.1
04/07/2024 14:36:47 69.17 69.14 74.32 67.4 68.6 69.5 77.78 78.11 81.14 77.5 78.7 79.1
04/07/2024 14:36:48 68.48 69.01 74.32 67.5 68.6 69.5 77.53 77.99 81.14 77.5 78.7 79.1
04/07/2024 14:36:49 71.98 71.89 74.32 67.5 68.6 69.5 79.22 79.03 81.14 77.5 78.7 79.1
04/07/2024 14:36:50 66.39 71.18 74.32 67.5 68.6 69.5 77.4 78.84 81.14 77.5 78.7 79.1
04/07/2024 14:36:51 66.86 69.29 74.32 67.5 68.6 69.5 78.03 78.27 81.14 77.5 78.7 79.1
04/07/2024 14:36:52 70.56 70.3 74.32 67.4 68.6 69.5 77.87 78.11 81.14 77.5 78.7 79.1
04/07/2024 14:36:53 68.58 70.62 74.32 67.4 68.6 69.5 77.8 78.28 81.14 77.5 78.7 79.1
04/07/2024 14:36:54 70.43 70.53 74.32 67.4 68.7 69.5 77.99 78.21 81.14 77.5 78.7 79.1
04/07/2024 14:36:55 67.32 70.22 74.32 67.4 68.7 69.5 77.71 78.13 81.14 77.5 78.7 79.1
04/07/2024 14:36:56 67.67 68.8 74.32 67.3 68.7 69.5 77.9 78.21 81.14 77.5 78.7 79.1
04/07/2024 14:36:57 66.49 67.69 74.32 67.3 68.7 69.5 78.32 78.26 81.14 77.5 78.7 79.1
04/07/2024 14:36:58 63.92 67.09 73.8 67.3 68.7 69.5 77.92 78.08 80.43 77.5 78.7 79.1
04/07/2024 14:36:59 63.43 65.41 73.19 67.3 68.7 69.5 76.37 78.06 80.3 77.5 78.7 79.1
04/07/2024 14:37:00 63.43 64.71 73.19 67.2 68.6 69.5 76.13 77.13 80.3 77.5 78.7 79.1
04/07/2024 14:37:01 63.01 63.56 73.19 67.2 68.6 69.5 76.61 76.79 80.3 77.5 78.7 79.1
04/07/2024 14:37:02 63.65 63.58 73.17 67.2 68.6 69.5 76.66 76.75 80.3 77.5 78.7 79.1
04/07/2024 14:37:03 65.03 65 71.89 67.2 68.6 69.5 75.92 76.78 80.3 77.5 78.7 79.1
04/07/2024 14:37:04 66.72 66.56 71.89 67.2 68.6 69.5 75.95 76.54 80.3 77.5 78.7 79.1
04/07/2024 14:37:05 65.16 65.77 71.89 67.2 68.6 69.5 75.8 76.24 80.3 77.5 78.7 79.1
04/07/2024 14:37:06 66.92 66.71 71.89 67.2 68.6 69.5 76.07 76.13 80.29 77.5 78.7 79.1
04/07/2024 14:37:07 61.11 66.58 71.89 67.2 68.6 69.5 74.38 76.13 80.24 77.5 78.7 79.1
04/07/2024 14:37:08 64.22 64.33 71.89 67.2 68.6 69.5 75.32 75.37 79.03 77.5 78.7 79.1
04/07/2024 14:37:09 67.68 67.11 71.89 67.2 68.6 69.5 76.24 75.95 79.03 77.5 78.7 79.1
04/07/2024 14:37:10 62.71 66.59 71.89 67.2 68.6 69.5 75.34 75.98 79.03 77.5 78.7 79.1
04/07/2024 14:37:11 63.38 64.62 71.89 67.2 68.6 69.5 76.06 75.95 79.03 77.5 78.7 79.1
04/07/2024 14:37:12 64.77 64.58 71.89 67.2 68.6 69.5 75.99 76.07 79.03 77.5 78.7 79.1
04/07/2024 14:37:13 66.01 65.78 71.89 67.2 68.6 69.5 76.17 76.23 79.03 77.5 78.7 79.1
04/07/2024 14:37:14 63.06 65.21 71.89 67.1 68.6 69.5 75.31 76.37 79.03 77.5 78.7 79.1
04/07/2024 14:37:15 63.54 64.03 71.89 67.1 68.6 69.5 75.47 75.69 79.03 77.5 78.7 79.1
04/07/2024 14:37:16 66.15 65.53 71.89 67.1 68.6 69.5 76.04 75.95 79.03 77.5 78.7 79.1
04/07/2024 14:37:17 64.85 65.61 71.89 67.1 68.6 69.5 76.32 76.23 79.03 77.5 78.7 79.1
04/07/2024 14:37:18 63.81 65 71.89 67.1 68.6 69.5 77.81 77.44 79.03 77.5 78.7 79.1
04/07/2024 14:37:19 68.05 67.21 71.18 67.1 68.6 69.5 77.41 77.43 78.84 77.5 78.7 79.1
04/07/2024 14:37:20 66.47 67.05 70.62 67.1 68.6 69.5 76.74 77.3 78.28 77.5 78.7 79.1
04/07/2024 14:37:21 67.64 67.75 70.62 67.1 68.6 69.5 78.49 78.15 78.28 77.5 78.7 79.1
04/07/2024 14:37:22 62.93 67.3 70.62 67.1 68.6 69.5 78.36 78.51 78.51 77.5 78.7 79.1
04/07/2024 14:37:23 65.13 65.61 70.53 67.1 68.6 69.5 77 78.2 78.51 77.5 78.7 79.1
04/07/2024 14:37:24 67.98 67.4 70.22 67.1 68.6 69.5 76.25 77.56 78.51 77.4 78.7 79.1
04/07/2024 14:37:25 65.43 67.43 68.8 67.1 68.6 69.5 76.94 77.12 78.51 77.4 78.7 79.1
04/07/2024 14:37:26 65.62 66.22 67.75 67.1 68.6 69.5 77.74 77.48 78.51 77.4 78.7 79.1
04/07/2024 14:37:27 68.85 68.19 68.19 67.1 68.6 69.5 76.18 77.43 78.51 77.4 78.7 79.1
04/07/2024 14:37:28 67.15 67.81 68.19 67.1 68.6 69.5 77.1 77.19 78.51 77.4 78.7 79.1
04/07/2024 14:37:29 68.07 68.28 68.28 67.1 68.6 69.5 76.41 76.87 78.51 77.4 78.7 79.1
04/07/2024 14:37:30 68.07 68.31 68.31 67.1 68.6 69.5 77.21 77.11 78.51 77.4 78.7 79.1
04/07/2024 14:37:31 65.37 68.06 68.31 67.1 68.6 69.5 76.93 77.14 78.51 77.4 78.7 79.1
04/07/2024 14:37:32 67.85 67.53 68.31 67.1 68.6 69.5 77.35 77.2 78.51 77.4 78.7 79.1
04/07/2024 14:37:33 66.3 67.54 68.31 67.1 68.6 69.5 76.42 77.36 78.51 77.4 78.7 79.1
04/07/2024 14:37:34 68.6 68.14 68.31 67.2 68.6 69.5 76.8 76.87 78.51 77.4 78.7 79.1
04/07/2024 14:37:35 68.27 68.74 68.74 67.2 68.6 69.5 77.8 77.52 78.51 77.4 78.7 79.1
04/07/2024 14:37:36 67.65 68.18 68.74 67.2 68.6 69.5 76.68 77.48 78.51 77.4 78.7 79.1
04/07/2024 14:37:37 67.73 67.99 68.74 67.2 68.6 69.5 76.17 77.12 78.51 77.4 78.7 79.1
04/07/2024 14:37:38 67.97 68.17 68.74 67.2 68.6 69.5 77.34 77.18 78.51 77.5 78.7 79.1
04/07/2024 14:37:39 67.82 68.31 68.74 67.2 68.6 69.5 76.74 77.05 78.51 77.5 78.7 79.1
04/07/2024 14:37:40 67.84 67.98 68.74 67.2 68.6 69.5 77.38 77.46 78.51 77.5 78.7 79.1
04/07/2024 14:37:41 67.68 68 68.74 67.2 68.6 69.5 76.94 77.34 78.51 77.5 78.7 79.1
04/07/2024 14:37:42 67.94 68.63 68.74 67.2 68.6 69.5 77.79 77.74 78.51 77.5 78.7 79.1
04/07/2024 14:37:43 68.09 68.04 68.74 67.2 68.6 69.5 76.67 77.69 78.51 77.5 78.7 79.1
04/07/2024 14:37:44 68.65 68.89 68.89 67.2 68.6 69.5 77.77 77.65 78.51 77.5 78.7 79.1
04/07/2024 14:37:45 69.08 69.03 69.03 67.2 68.6 69.5 78.01 78.22 78.51 77.5 78.7 79.1
04/07/2024 14:37:46 68.97 68.97 69.03 67.2 68.6 69.5 77.91 78.19 78.51 77.5 78.7 79.1
04/07/2024 14:37:47 71.17 70.54 70.54 67.2 68.6 69.5 77.25 77.95 78.51 77.5 78.7 79.1
04/07/2024 14:37:48 71.91 71.88 71.88 67.3 68.6 69.5 77.33 77.77 78.51 77.5 78.7 79.1
04/07/2024 14:37:49 68.57 71.21 71.88 67.3 68.6 69.5 76.37 77.35 78.51 77.5 78.6 79.1
04/07/2024 14:37:50 76.8 75.41 75.41 67.4 68.7 69.5 79.78 78.94 78.94 77.5 78.6 79.1
04/07/2024 14:37:51 77.66 77.24 77.24 67.5 68.7 69.5 80.74 80.34 80.34 77.5 78.6 79.1
04/07/2024 14:37:52 80.91 80.66 80.66 67.8 68.8 69.5 82.98 82.78 82.78 77.6 78.7 79.1
04/07/2024 14:37:53 78.47 81.16 81.16 68 68.8 69.5 81.26 83.26 83.26 77.6 78.7 79.1
04/07/2024 14:37:54 78 78.93 81.16 68.1 68.9 69.5 80.54 81.49 83.26 77.6 78.7 79.1
04/07/2024 14:37:55 77.67 78.72 81.16 68.2 68.9 69.6 80.29 81.14 83.26 77.6 78.7 79.1
04/07/2024 14:37:56 75.72 77.84 81.16 68.3 68.9 69.6 79.45 80.5 83.26 77.7 78.7 79.1
04/07/2024 14:37:57 73.29 76.62 81.16 68.3 68.9 69.6 78.08 79.87 83.26 77.7 78.7 79.1
04/07/2024 14:37:58 70.72 74.7 81.16 68.4 68.9 69.6 77.77 78.8 83.26 77.7 78.7 79.1
04/07/2024 14:37:59 70.53 72.89 81.16 68.4 68.9 69.6 78.96 78.72 83.26 77.7 78.7 79.1
04/07/2024 14:38:00 67.06 71.19 81.16 68.4 68.9 69.6 78.08 78.7 83.26 77.7 78.7 79.1
04/07/2024 14:38:01 73.55 72.58 81.16 68.4 68.9 69.6 79.28 79.22 83.26 77.7 78.7 79.1
04/07/2024 14:38:02 70.07 72.2 81.16 68.4 68.9 69.6 78.3 78.94 83.26 77.7 78.6 79.1
04/07/2024 14:38:03 67.74 70.91 81.16 68.4 68.9 69.6 77.81 78.46 83.26 77.7 78.6 79.1
04/07/2024 14:38:04 64.85 69.08 81.16 68.4 68.9 69.6 76.75 78.08 83.26 77.7 78.6 79.1
04/07/2024 14:38:05 66.86 67.27 81.16 68.4 68.9 69.6 77.52 77.7 83.26 77.7 78.6 79.1
04/07/2024 14:38:06 65.77 67.05 81.16 68.4 68.9 69.6 77.46 77.64 83.26 77.7 78.6 79.1
04/07/2024 14:38:07 63.3 66.18 81.16 68.4 68.9 69.6 77.24 77.76 83.26 77.7 78.6 79.1
04/07/2024 14:38:08 66.79 66.31 81.16 68.4 68.9 69.6 76.37 77.37 83.26 77.7 78.6 79.1
04/07/2024 14:38:09 65.03 65.97 81.16 68.4 68.9 69.6 76.32 76.63 83.26 77.7 78.6 79.1
04/07/2024 14:38:10 64.69 65.56 81.16 68.4 68.9 69.6 77.3 77.08 83.26 77.7 78.6 79.1
04/07/2024 14:38:11 64.94 65.21 81.16 68.4 68.9 69.6 76.97 77.29 83.26 77.7 78.6 79.1
04/07/2024 14:38:12 65.64 65.68 81.16 68.4 68.9 69.6 77.66 77.55 83.26 77.7 78.6 79.1
04/07/2024 14:38:13 66.62 66.5 81.16 68.4 68.9 69.6 77.5 77.56 83.26 77.7 78.6 79.1
04/07/2024 14:38:14 68.29 67.97 81.16 68.5 68.9 69.6 78.94 78.46 83.26 77.7 78.6 79.1
04/07/2024 14:38:15 68.79 69.48 81.16 68.5 68.9 69.6 78.43 78.7 83.26 77.8 78.6 79.1
04/07/2024 14:38:16 67.68 68.05 81.16 68.5 68.9 69.6 77.8 78.33 83.26 77.8 78.6 79.1
04/07/2024 14:38:17 70.29 69.96 81.16 68.5 68.9 69.6 78.74 78.65 83.26 77.8 78.7 79.1
04/07/2024 14:38:18 70.36 70.51 81.16 68.5 68.9 69.6 78.23 78.64 83.26 77.8 78.7 79.1
04/07/2024 14:38:19 70.8 71.42 81.16 68.5 68.9 69.6 78.33 78.62 83.26 77.8 78.7 79.1
04/07/2024 14:38:20 72.65 72.64 81.16 68.5 68.9 69.6 78.55 78.72 83.26 77.8 78.7 79.1
04/07/2024 14:38:21 69.31 72.36 81.16 68.6 68.9 69.6 77.78 78.53 83.26 77.8 78.7 79.1
04/07/2024 14:38:22 69.1 70.35 81.16 68.6 68.9 69.6 78.11 78.19 83.26 77.8 78.7 79.1
04/07/2024 14:38:23 70.97 71.02 78.93 68.6 68.9 69.6 78.05 78.19 81.49 77.8 78.6 79.1
04/07/2024 14:38:24 70.71 71.61 78.72 68.6 68.9 69.6 78.06 78.53 81.14 77.8 78.6 79.1
04/07/2024 14:38:25 65.51 70.49 77.84 68.6 68.9 69.6 78.34 78.33 80.5 77.8 78.6 79.1
04/07/2024 14:38:26 66.62 68.17 76.62 68.6 68.9 69.6 77.84 78.23 79.87 77.8 78.6 79.1
04/07/2024 14:38:27 71.58 70.78 74.7 68.6 69 69.6 80 79.38 79.38 77.8 78.6 79.1
04/07/2024 14:38:28 67.34 70.32 72.89 68.5 69 69.6 79.54 79.63 79.63 77.8 78.6 79.1
04/07/2024 14:38:29 69.44 69.47 72.64 68.5 69 69.6 80.54 80.28 80.28 77.8 78.7 79.1
04/07/2024 14:38:30 73.54 73 73 68.5 69 69.6 83.11 82.7 82.7 77.9 78.7 79.1
04/07/2024 14:38:31 69.71 72.89 73 68.5 69 69.6 83.31 83.2 83.2 77.9 78.7 79.1
04/07/2024 14:38:32 72.55 72.97 73 68.6 69 69.6 82.54 83.15 83.2 77.9 78.7 79.1
04/07/2024 14:38:33 72.65 72.71 73 68.6 69 69.6 85.86 85.09 85.09 78 78.7 79.1
04/07/2024 14:38:34 72.9 72.89 73 68.6 69 69.6 84.01 84.69 85.09 78.1 78.7 79.1
04/07/2024 14:38:35 71.93 72.95 73 68.7 69 69.6 85.54 85.45 85.45 78.1 78.7 79.1
04/07/2024 14:38:36 71.91 72.56 73 68.7 69 69.6 83.31 84.86 85.45 78.2 78.8 79.1
04/07/2024 14:38:37 75.57 74.93 74.93 68.7 69 69.6 84.29 84.77 85.45 78.2 78.8 79.1
04/07/2024 14:38:38 79.44 78.5 78.5 68.9 69.1 69.6 87.92 87.28 87.28 78.3 78.8 79.1
04/07/2024 14:38:39 72.1 78.07 78.5 68.9 69.1 69.6 82.09 87 87.28 78.4 78.8 79.1
04/07/2024 14:38:40 70.13 75.1 78.5 68.9 69.1 69.6 81.27 84.51 87.28 78.4 78.8 79.1
04/07/2024 14:38:41 71.32 72.72 78.5 69 69.1 69.6 80.15 82.67 87.28 78.4 78.8 79.1
04/07/2024 14:38:42 73.27 73.73 78.5 69 69.1 69.6 80.66 81.55 87.28 78.4 78.8 79.1
04/07/2024 14:38:43 79.02 78.07 78.5 69.1 69.1 69.6 83.43 82.84 87.28 78.4 78.8 79.1
04/07/2024 14:38:44 70.58 77.8 78.5 69.1 69.2 69.6 80.93 82.8 87.28 78.5 78.8 79.1
04/07/2024 14:38:45 69.83 74.58 78.5 69.1 69.2 69.6 81.69 81.85 87.28 78.5 78.8 79.1
04/07/2024 14:38:46 69.86 72.7 78.5 69.1 69.2 69.6 81.74 82.59 87.28 78.5 78.9 79.1
04/07/2024 14:38:47 65.6 70.75 78.5 69.1 69.2 69.6 78.62 81.4 87.28 78.5 78.9 79.1
04/07/2024 14:38:48 66.27 68.26 78.5 69.1 69.2 69.6 80.59 80.55 87.28 78.5 78.9 79.2
04/07/2024 14:38:49 75.28 74.32 78.5 69.2 69.2 69.6 82.99 82.25 87.28 78.5 78.9 79.2
04/07/2024 14:38:50 74.86 76.17 78.5 69.2 69.2 69.6 80.81 82.7 87.28 78.5 78.9 79.2
04/07/2024 14:38:51 74.31 75.83 78.5 69.3 69.2 69.6 80.26 81.7 87.28 78.6 78.9 79.2
04/07/2024 14:38:52 67.48 73.37 78.5 69.3 69.2 69.6 78.06 80.27 87.28 78.6 78.9 79.2
04/07/2024 14:38:53 67.76 70.64 78.5 69.3 69.2 69.6 79.2 79.21 87.28 78.6 78.9 79.2
04/07/2024 14:38:54 68.62 69.08 78.5 69.3 69.2 69.6 77.75 79.19 87.28 78.6 78.9 79.2
04/07/2024 14:38:55 67.95 69 78.5 69.3 69.2 69.6 77.85 78.37 87.28 78.6 78.9 79.2
04/07/2024 14:38:56 69.62 69.43 78.5 69.3 69.2 69.6 79.04 78.88 87.28 78.6 78.9 79.2
04/07/2024 14:38:57 70.38 70.58 78.5 69.3 69.2 69.6 78.7 78.79 87.28 78.6 78.9 79.2
04/07/2024 14:38:58 68.64 70.72 78.5 69.3 69.2 69.6 78.78 78.99 87.28 78.6 78.9 79.2
04/07/2024 14:38:59 68.88 69.43 78.5 69.3 69.2 69.6 79.45 79.22 87.28 78.6 78.9 79.2
04/07/2024 14:39:00 75.68 74.82 78.5 69.4 69.2 69.6 80.56 80.38 87.28 78.6 78.9 79.2
04/07/2024 14:39:01 73.33 74.97 78.5 69.4 69.2 69.7 80.07 80.66 87.28 78.6 78.9 79.2
04/07/2024 14:39:02 71.47 73.73 78.5 69.4 69.2 69.7 82.23 81.93 87.28 78.6 78.9 79.2
04/07/2024 14:39:03 74.12 74.28 78.5 69.4 69.3 69.7 83.92 83.35 87.28 78.7 78.9 79.2
04/07/2024 14:39:04 71.58 73.69 78.5 69.5 69.3 69.7 85.06 84.69 87.28 78.7 78.9 79.2
04/07/2024 14:39:05 71.62 72.82 78.5 69.5 69.3 69.7 86.6 85.93 87.28 78.8 79 79.2
04/07/2024 14:39:06 72 72.29 78.5 69.5 69.3 69.7 86.31 86.55 87.28 78.9 79 79.2
04/07/2024 14:39:07 71.83 73.03 78.5 69.5 69.3 69.7 82.13 86.66 87.28 78.9 79 79.2
04/07/2024 14:39:08 69.41 71.6 78.07 69.5 69.3 69.7 79.9 84.11 87 78.9 79 79.2
04/07/2024 14:39:09 67.4 70.32 78.07 69.5 69.3 69.7 77.96 81.91 86.66 78.9 79 79.2
04/07/2024 14:39:10 71.23 70.46 78.07 69.5 69.3 69.7 79.11 79.94 86.66 78.9 79 79.2
04/07/2024 14:39:11 68.28 70.35 78.07 69.5 69.3 69.7 78.25 79.51 86.66 78.9 79 79.2
04/07/2024 14:39:12 70.28 70.41 78.07 69.6 69.3 69.7 80.04 79.81 86.66 78.9 79 79.2
04/07/2024 14:39:13 70.23 70.46 77.8 69.6 69.3 69.7 83.58 82.73 86.66 78.9 79 79.2
04/07/2024 14:39:14 72.63 72.79 76.17 69.6 69.3 69.7 84.99 84.4 86.66 78.9 79 79.2
04/07/2024 14:39:15 70.57 71.2 76.17 69.6 69.3 69.7 80.06 84.37 86.66 78.9 79 79.2
04/07/2024 14:39:16 71.14 72.15 76.17 69.6 69.3 69.7 80.89 82.6 86.66 79 79 79.2
04/07/2024 14:39:17 78.38 77.93 77.93 69.7 69.3 69.7 82.64 82.6 86.66 79 79 79.2
04/07/2024 14:39:18 68.83 76.53 77.93 69.7 69.3 69.7 79.54 82.09 86.66 79 79 79.2
04/07/2024 14:39:19 72.71 74.06 77.93 69.7 69.4 69.7 79.15 80.7 86.66 79 79 79.2
04/07/2024 14:39:20 72.07 73.03 77.93 69.8 69.4 69.7 78.45 79.66 86.66 79 79 79.2
04/07/2024 14:39:21 68.66 73.02 77.93 69.8 69.4 69.7 77.6 79.14 86.66 79 79 79.2
04/07/2024 14:39:22 66.02 70.65 77.93 69.8 69.4 69.7 77.31 78.08 86.66 79 79 79.2
04/07/2024 14:39:23 69.75 70.09 77.93 69.8 69.4 69.7 79.47 78.9 86.66 79 79 79.2
04/07/2024 14:39:24 67.15 68.78 77.93 69.8 69.4 69.7 78.24 78.91 86.66 79 79 79.2
04/07/2024 14:39:25 68.07 68.29 77.93 69.8 69.4 69.7 78.61 78.84 86.66 79 79 79.2
04/07/2024 14:39:26 65.23 67.88 77.93 69.8 69.4 69.7 77.36 78.48 86.66 79 79 79.2
04/07/2024 14:39:27 73.15 72.14 77.93 69.8 69.4 69.7 79.57 79.26 86.66 79 79 79.2
04/07/2024 14:39:28 66.35 71.2 77.93 69.8 69.4 69.7 77.68 78.85 86.66 79 79 79.2
04/07/2024 14:39:29 68.43 68.81 77.93 69.8 69.4 69.7 77.87 78.11 86.66 79 79 79.2
04/07/2024 14:39:30 68.64 69.55 77.93 69.8 69.4 69.7 78.37 78.57 86.66 79 79 79.2
04/07/2024 14:39:31 69.06 69.29 77.93 69.8 69.4 69.7 79.27 78.92 86.66 79 79 79.2
04/07/2024 14:39:32 70.3 70.68 77.93 69.8 69.4 69.7 80.25 79.81 86.66 79 79 79.2
04/07/2024 14:39:33 69.4 69.96 77.93 69.8 69.4 69.7 79.82 79.9 86.66 79 79 79.2
04/07/2024 14:39:34 67.99 69.85 77.93 69.8 69.4 69.7 78.37 79.89 86.66 79 79 79.2
04/07/2024 14:39:35 67.6 68.89 77.93 69.8 69.4 69.7 82.37 81.63 86.66 79 79 79.2
04/07/2024 14:39:36 68.19 68.61 77.93 69.8 69.4 69.7 80.39 81.75 86.66 79 79 79.2
04/07/2024 14:39:37 70.33 70.33 77.93 69.9 69.4 69.7 79.23 80.65 84.4 79 79 79.2
04/07/2024 14:39:38 68.3 70.43 77.93 69.9 69.4 69.7 79.44 80.02 84.4 79.1 79 79.2
04/07/2024 14:39:39 69.53 70.1 77.93 69.9 69.4 69.7 80.03 80.14 84.4 79.1 79 79.2
04/07/2024 14:39:40 70.61 70.75 77.93 69.9 69.4 69.7 80.41 80.5 84.4 79.1 79 79.2
04/07/2024 14:39:41 72.42 72.54 77.93 69.9 69.4 69.7 81.46 81.47 84.4 79.1 79 79.2
04/07/2024 14:39:42 73.12 73.15 77.93 69.9 69.4 69.7 83.99 83.42 84.4 79.1 79 79.2
04/07/2024 14:39:43 74.84 74.81 77.93 70 69.4 69.7 87.2 85.99 85.99 79.2 79 79.2
04/07/2024 14:39:44 73.75 74 77.93 70 69.4 69.7 89.84 89.18 89.18 79.4 79.1 79.2
04/07/2024 14:39:45 78.7 77.38 77.93 70.1 69.5 69.7 91.39 90.68 90.68 79.6 79.2 79.3
04/07/2024 14:39:46 75.61 77.35 77.93 70.1 69.5 69.7 90.84 91.06 91.06 79.8 79.2 79.3
04/07/2024 14:39:47 73.15 76.38 77.38 70.2 69.5 69.7 86.99 90.77 91.06 79.8 79.2 79.3
04/07/2024 14:39:48 73.4 74.5 77.38 70.2 69.5 69.7 83.77 88.76 91.06 79.9 79.3 79.3
04/07/2024 14:39:49 71.38 74.21 77.38 70.2 69.5 69.7 80.44 86.37 91.06 79.9 79.3 79.3
04/07/2024 14:39:50 67.57 72.42 77.38 70.2 69.5 69.7 79.31 83.67 91.06 79.9 79.3 79.3
04/07/2024 14:39:51 67.83 70.12 77.38 70.2 69.5 69.7 77.98 81.47 91.06 79.9 79.3 79.3
04/07/2024 14:39:52 68.81 68.92 77.38 70.2 69.5 69.7 78.94 79.69 91.06 79.9 79.3 79.3
04/07/2024 14:39:53 73.25 72.63 77.38 70.2 69.5 69.7 80.14 80.05 91.06 79.9 79.3 79.3
04/07/2024 14:39:54 67.1 71.67 77.38 70.2 69.5 69.7 77.66 79.77 91.06 79.9 79.3 79.3
04/07/2024 14:39:55 67.99 69.26 77.38 70.2 69.5 69.7 77.88 78.54 91.06 79.9 79.3 79.3
04/07/2024 14:39:56 68.23 68.65 77.38 70.2 69.5 69.7 78.75 78.79 91.06 79.9 79.3 79.3
04/07/2024 14:39:57 67.8 68.3 77.38 70.2 69.5 69.7 77.85 78.44 91.06 79.9 79.3 79.3
04/07/2024 14:39:58 67.45 68.05 77.38 70.2 69.5 69.7 77.44 78.17 91.06 79.9 79.3 79.3
04/07/2024 14:39:59 72.3 71.46 77.38 70.3 69.5 69.7 79.17 78.9 91.06 79.9 79.3 79.3
04/07/2024 14:40:00 68.15 71.1 77.38 70.3 69.5 69.7 77.84 78.73 91.06 79.9 79.3 79.3
04/07/2024 14:40:01 67.87 69.42 77.38 70.3 69.5 69.7 79.31 79.02 91.06 79.9 79.3 79.3
04/07/2024 14:40:02 68.37 68.45 77.38 70.3 69.5 69.7 76.81 78.92 91.06 79.9 79.3 79.3
04/07/2024 14:40:03 68.59 68.61 77.38 70.3 69.5 69.7 77.82 78.02 91.06 79.9 79.3 79.3
04/07/2024 14:40:04 68.71 68.84 77.38 70.3 69.5 69.7 78.16 78.06 91.06 79.9 79.3 79.3
04/07/2024 14:40:05 69.15 69.26 77.38 70.3 69.5 69.7 76.91 78.07 91.06 79.9 79.3 79.3
04/07/2024 14:40:06 67.27 68.92 77.38 70.3 69.5 69.7 77.03 77.39 91.06 79.9 79.3 79.3
04/07/2024 14:40:07 67.18 68.12 77.38 70.3 69.5 69.7 77.43 77.4 91.06 79.9 79.3 79.3
04/07/2024 14:40:08 67.75 68 77.38 70.3 69.5 69.7 77.41 77.6 91.06 79.9 79.3 79.3
04/07/2024 14:40:09 69.15 68.89 77.38 70.3 69.5 69.7 77.26 77.48 91.06 79.9 79.3 79.3
04/07/2024 14:40:10 67.86 68.65 77.38 70.3 69.5 69.7 77.41 77.55 91.06 79.9 79.3 79.3
04/07/2024 14:40:11 69.77 69.41 77.38 70.3 69.5 69.7 79.06 78.49 91.06 79.9 79.3 79.3
04/07/2024 14:40:12 81.93 81.6 81.6 70.5 69.6 69.8 84.51 84.24 91.06 79.9 79.3 79.3
04/07/2024 14:40:13 81.78 82.5 82.5 70.7 69.7 69.8 85.1 85.1 91.06 79.9 79.3 79.3
04/07/2024 14:40:14 73.11 81.5 82.5 70.7 69.7 69.8 79.73 84.63 91.06 79.9 79.3 79.3
04/07/2024 14:40:15 87.35 86.94 86.94 71.3 70 69.8 90.07 89.68 91.06 80.1 79.4 79.3
04/07/2024 14:40:16 67.37 85.32 86.94 71.3 70 69.8 77.15 88.16 90.77 80.1 79.4 79.3
04/07/2024 14:40:17 79.41 81.47 86.94 71.4 70 69.8 83.29 84.71 89.68 80.1 79.4 79.3
04/07/2024 14:40:18 71.78 80.35 86.94 71.4 70 69.9 79.68 83.94 89.68 80.1 79.4 79.3
04/07/2024 14:40:19 67.71 76.94 86.94 71.4 70 69.8 76.93 81.7 89.68 80.1 79.4 79.3
04/07/2024 14:40:20 67.54 73.52 86.94 71.4 70 69.8 77.51 79.39 89.68 80.1 79.4 79.3
04/07/2024 14:40:21 66.69 70.72 86.94 71.4 70 69.8 77.64 78.24 89.68 80.1 79.4 79.3
04/07/2024 14:40:22 67.06 68.67 86.94 71.4 70 69.8 77.97 78.25 89.68 80.1 79.4 79.3
04/07/2024 14:40:23 66.93 67.74 86.94 71.4 70 69.8 78.35 78.33 89.68 80.1 79.4 79.3
04/07/2024 14:40:24 66.84 67.28 86.94 71.4 70 69.8 78.83 78.93 89.68 80.1 79.4 79.3
04/07/2024 14:40:25 68.55 68.22 86.94 71.4 70 69.8 78.28 78.73 89.68 80.1 79.4 79.3
04/07/2024 14:40:26 68.06 68.22 86.94 71.4 70 69.8 78.08 78.55 89.68 80.1 79.4 79.3
04/07/2024 14:40:27 68.97 68.79 86.94 71.4 70 69.8 78.35 78.47 89.68 80.1 79.4 79.3
04/07/2024 14:40:28 67.16 68.67 86.94 71.4 70 69.8 78.07 78.48 89.68 80.1 79.4 79.3
04/07/2024 14:40:29 67.98 68.13 86.94 71.4 70 69.8 78.29 78.35 89.68 80.1 79.4 79.3
04/07/2024 14:40:30 69.41 68.93 86.94 71.4 70 69.8 78.27 78.5 89.68 80.2 79.4 79.3
04/07/2024 14:40:31 69.1 69.16 86.94 71.4 70 69.8 77.58 78.16 89.68 80.2 79.4 79.3
04/07/2024 14:40:32 72.77 72.08 86.94 71.5 70.1 69.8 79.13 78.83 89.68 80.2 79.4 79.3
04/07/2024 14:40:33 74.05 73.91 86.94 71.5 70.1 69.8 80.53 79.93 89.68 80.2 79.4 79.3
04/07/2024 14:40:34 76.2 75.84 86.94 71.5 70.1 69.9 81.09 80.97 89.68 80.2 79.4 79.3
04/07/2024 14:40:35 82.48 81.28 86.94 71.7 70.2 69.9 84.17 83.41 89.68 80.2 79.4 79.3
04/07/2024 14:40:36 86.29 85.26 86.94 72.1 70.4 69.9 87.51 86.62 89.68 80.3 79.4 79.3
04/07/2024 14:40:37 89.46 88.8 88.8 72.8 70.7 70 91.58 90.8 90.8 80.5 79.5 79.3
04/07/2024 14:40:38 84.06 87.89 88.8 73 70.8 70.1 86.01 89.86 90.8 80.5 79.5 79.3
04/07/2024 14:40:39 78.15 85.71 88.8 73 70.8 70.1 82.41 87.69 90.8 80.5 79.5 79.3
04/07/2024 14:40:40 74.84 82.5 88.8 73.1 70.9 70.1 81.88 85.13 90.8 80.5 79.5 79.3
04/07/2024 14:40:41 70.74 79.26 88.8 73.1 70.9 70.1 80.73 83.41 90.8 80.6 79.5 79.3
04/07/2024 14:40:42 72.69 75.92 88.8 73.1 70.9 70.1 80.1 81.87 90.8 80.6 79.5 79.3
04/07/2024 14:40:43 71.43 74.13 88.8 73.1 70.9 70.1 79.18 80.81 90.8 80.6 79.5 79.3
04/07/2024 14:40:44 70.73 72.62 88.8 73.1 70.9 70.1 79.55 79.83 90.8 80.6 79.5 79.3
04/07/2024 14:40:45 70.44 71.52 88.8 73.1 70.9 70.1 79.15 79.77 90.8 80.6 79.5 79.3
04/07/2024 14:40:46 68.38 70.85 88.8 73.1 70.9 70.1 77.81 79.42 90.8 80.6 79.5 79.3
04/07/2024 14:40:47 67.99 69.92 88.8 73.1 70.9 70.1 77.16 78.65 90.8 80.6 79.5 79.3
04/07/2024 14:40:48 64.91 68.3 88.8 73.1 70.9 70.1 76.86 77.64 90.8 80.6 79.5 79.3
04/07/2024 14:40:49 69.03 68.61 88.8 73.1 70.9 70.1 76.72 77.53 90.8 80.6 79.5 79.3
04/07/2024 14:40:50 63.97 68.14 88.8 73.1 70.9 70.1 76.07 76.82 90.8 80.6 79.5 79.3
04/07/2024 14:40:51 65.49 65.98 88.8 73.1 70.9 70.1 76.53 76.63 90.8 80.6 79.5 79.3
04/07/2024 14:40:52 63.86 66.03 88.8 73.1 70.9 70.1 75.49 76.64 90.8 80.6 79.5 79.3
04/07/2024 14:40:53 67.91 66.99 88.8 73.1 70.9 70.1 76.18 76.3 90.8 80.6 79.5 79.3
04/07/2024 14:40:54 70.82 70.04 88.8 73.1 70.9 70.1 77.94 77.54 90.8 80.6 79.5 79.3
04/07/2024 14:40:55 66.24 69.28 88.8 73.1 70.9 70.1 76.21 77.13 90.8 80.6 79.5 79.3
04/07/2024 14:40:56 64.88 67.88 88.8 73.1 70.9 70.1 75.75 76.63 90.8 80.6 79.5 79.3
04/07/2024 14:40:57 65.82 66.59 88.8 73.1 70.9 70.1 76.42 76.38 90.8 80.6 79.5 79.3
04/07/2024 14:40:58 66.33 66.59 88.8 73.1 70.9 70.1 75.94 76.47 90.8 80.6 79.5 79.3
04/07/2024 14:40:59 63.27 66.01 88.8 73.1 70.9 70.1 75.55 76 90.8 80.6 79.5 79.3
04/07/2024 14:41:00 65.77 65.64 88.8 73.1 70.9 70.1 76.48 76.23 90.8 80.6 79.5 79.3
04/07/2024 14:41:01 66.26 66.23 88.8 73.1 70.9 70.1 76.32 76.42 90.8 80.6 79.5 79.3
04/07/2024 14:41:02 66.28 66.58 88.8 73.1 70.9 70.1 76.12 76.37 90.8 80.6 79.5 79.3
04/07/2024 14:41:03 65.45 66.17 88.8 73.1 70.9 70.1 76.83 76.64 90.8 80.6 79.5 79.3
04/07/2024 14:41:04 65.85 65.98 88.8 73.1 70.9 70.1 76.25 76.6 90.8 80.6 79.5 79.3
04/07/2024 14:41:05 64.65 65.89 88.8 73.1 70.9 70.1 75.79 76.46 90.8 80.5 79.5 79.3
04/07/2024 14:41:06 67.08 66.66 88.8 73.1 70.9 70.1 76.54 76.51 90.8 80.5 79.5 79.3
04/07/2024 14:41:07 67.19 67.29 87.89 73.1 70.9 70.1 77.26 77.26 89.86 80.5 79.5 79.3
04/07/2024 14:41:08 65.26 66.98 85.71 73.1 70.9 70.1 75.89 76.97 87.69 80.5 79.5 79.3
04/07/2024 14:41:09 66.29 66.68 82.5 73.1 70.9 70.1 76.56 76.61 85.13 80.5 79.5 79.3
04/07/2024 14:41:10 69.5 68.49 79.26 73.1 70.9 70.1 76.68 76.73 83.41 80.5 79.5 79.3
04/07/2024 14:41:11 71.8 71.74 75.92 73.1 70.9 70.1 78.16 78.1 81.87 80.5 79.5 79.3
04/07/2024 14:41:12 77.52 76.63 76.63 73.1 70.9 70.1 81.42 80.71 80.81 80.5 79.5 79.3
04/07/2024 14:41:13 74.46 76.47 76.63 73.1 70.9 70.1 79.53 80.64 80.71 80.6 79.5 79.3
04/07/2024 14:41:14 69.61 74.74 76.63 73.1 70.9 70.1 76.82 79.67 80.71 80.5 79.5 79.3
04/07/2024 14:41:15 62.54 72.46 76.63 73.1 70.9 70.1 75.77 78.18 80.71 80.5 79.5 79.3
04/07/2024 14:41:16 67.95 69.2 76.63 73.1 70.9 70.1 77.6 77.82 80.71 80.5 79.5 79.3
04/07/2024 14:41:17 66.02 68.33 76.63 73.1 70.9 70.1 75.77 77.35 80.71 80.5 79.5 79.3
04/07/2024 14:41:18 71.98 71.96 76.63 73.1 70.9 70.1 94.33 93.6 93.6 80.9 79.6 79.3
04/07/2024 14:41:19 67.3 70.12 76.63 73.1 70.9 70.1 75.31 91.58 93.6 80.9 79.6 79.3
04/07/2024 14:41:20 69.89 69.84 76.63 73.1 70.9 70.1 78.34 87.51 93.6 80.9 79.6 79.3
04/07/2024 14:41:21 71.47 71.68 76.63 73.1 70.9 70.1 79.79 84.1 93.6 80.9 79.6 79.3
04/07/2024 14:41:22 67.12 70.57 76.63 73.1 70.9 70.1 78.02 81.91 93.6 80.9 79.6 79.3
04/07/2024 14:41:23 75.25 74.53 76.63 73.2 70.9 70.1 81.26 81.19 93.6 80.9 79.7 79.3
04/07/2024 14:41:24 69.95 73.4 76.63 73.2 70.9 70.1 79.61 80.6 93.6 80.9 79.7 79.3
04/07/2024 14:41:25 66.81 71.17 76.63 73.2 70.9 70.1 79.26 80.03 93.6 80.9 79.7 79.3
04/07/2024 14:41:26 68.57 69.29 76.63 73.2 70.9 70.1 81.94 81.56 93.6 80.9 79.7 79.3
04/07/2024 14:41:27 66.09 68.68 76.63 73.1 70.9 70.1 80.27 81.5 93.6 80.9 79.7 79.3
04/07/2024 14:41:28 76.85 75.92 76.63 73.2 70.9 70.1 81.65 81.69 93.6 80.9 79.7 79.4
04/07/2024 14:41:29 73.85 75.98 76.63 73.2 70.9 70.1 80.17 81.65 93.6 80.9 79.7 79.4
04/07/2024 14:41:30 71.22 74.32 76.63 73.2 70.9 70.1 78.52 80.53 93.6 80.9 79.7 79.4
04/07/2024 14:41:31 75.97 76.35 76.63 73.2 71 70.1 81.46 81.27 93.6 80.9 79.7 79.4
04/07/2024 14:41:32 72.4 74.45 76.63 73.2 71 70.1 81.12 81.43 93.6 80.9 79.7 79.4
04/07/2024 14:41:33 70.55 72.76 76.63 73.2 71 70.1 79.03 80.68 93.6 80.9 79.7 79.4
04/07/2024 14:41:34 69.57 71.44 76.63 73.2 71 70.1 80.62 80.45 93.6 80.9 79.7 79.4
04/07/2024 14:41:35 71.81 71.97 76.63 73.2 71 70.1 80.18 80.3 93.6 80.9 79.7 79.4
04/07/2024 14:41:36 69.4 72.06 76.63 73.2 71 70.1 79.65 80.37 93.6 80.9 79.7 79.4
04/07/2024 14:41:37 64.65 70.28 76.63 73.2 71 70.1 80.64 80.57 93.6 80.9 79.7 79.4
04/07/2024 14:41:38 68.63 68.72 76.63 73.2 71 70.1 80.54 80.64 93.6 80.9 79.7 79.4
04/07/2024 14:41:39 72.26 71.74 76.63 73.2 71 70.1 80.06 80.57 93.6 80.9 79.7 79.4
04/07/2024 14:41:40 75.46 75.35 76.63 73.2 71 70.1 81.28 81.35 93.6 80.9 79.7 79.4
04/07/2024 14:41:41 72.63 74.23 76.63 73.2 71 70.1 80.64 81.08 93.6 80.9 79.7 79.4
04/07/2024 14:41:42 69.43 73.41 76.47 73.2 71 70.1 78.61 80.81 93.6 80.9 79.7 79.4
04/07/2024 14:41:43 69.97 71.88 76.35 73.2 71 70.1 79.11 79.58 93.6 80.9 79.7 79.4
04/07/2024 14:41:44 74.19 73.87 76.35 73.2 71 70.1 81.41 80.91 93.6 80.9 79.7 79.4
04/07/2024 14:41:45 73.46 73.88 76.35 73.3 71 70.1 80.23 80.93 93.6 80.9 79.7 79.4
04/07/2024 14:41:46 74.13 74.32 76.35 73.3 71 70.1 80.41 80.56 93.6 80.9 79.7 79.4
04/07/2024 14:41:47 72.99 74.77 76.35 73.3 71 70.1 79.53 80.94 93.6 80.9 79.7 79.4
04/07/2024 14:41:48 73.62 74.96 76.35 73.3 71 70.1 79.08 80.49 91.58 80.9 79.7 79.4
04/07/2024 14:41:49 75.13 75.27 76.35 73.3 71 70.1 80.1 80.18 87.51 80.9 79.7 79.4
04/07/2024 14:41:50 75.42 75.9 76.35 73.3 71.1 70.1 80.41 80.55 84.1 81 79.7 79.4
04/07/2024 14:41:51 76.89 77.05 77.05 73.3 71.1 70.1 81.37 81.4 81.91 81 79.7 79.4
04/07/2024 14:41:52 80.81 80.38 80.38 73.4 71.1 70.1 84.59 83.89 83.89 81 79.7 79.4
04/07/2024 14:41:53 77.63 79.05 80.38 73.5 71.1 70.1 82.32 83.28 83.89 81 79.7 79.4
04/07/2024 14:41:54 78.41 79.2 80.38 73.5 71.2 70.1 84.83 84.91 84.91 81 79.7 79.4
04/07/2024 14:41:55 81.41 81.45 81.45 73.6 71.2 70.1 85.66 85.85 85.85 81.1 79.8 79.4
04/07/2024 14:41:56 84.53 83.96 83.96 73.7 71.3 70.2 87.69 87.42 87.42 81.1 79.8 79.4
04/07/2024 14:41:57 82.54 84.42 84.42 73.9 71.4 70.2 85.87 87.64 87.64 81.2 79.8 79.4
04/07/2024 14:41:58 80.34 82.56 84.42 73.9 71.4 70.2 83.6 86.05 87.64 81.2 79.8 79.4
04/07/2024 14:41:59 82.41 82.58 84.42 74 71.5 70.2 86.32 85.99 87.64 81.2 79.8 79.4
04/07/2024 14:42:00 78.26 81.94 84.42 74.1 71.5 70.2 82.61 85.63 87.64 81.2 79.8 79.4
04/07/2024 14:42:01 77.52 80.49 84.42 74.1 71.5 70.2 83 84.49 87.64 81.2 79.8 79.4
04/07/2024 14:42:02 71.06 78.74 84.42 74.1 71.5 70.2 78.66 83.43 87.64 81.3 79.8 79.4
04/07/2024 14:42:03 77.09 76.76 84.42 74.1 71.5 70.2 81.28 81.44 87.64 81.3 79.8 79.4
04/07/2024 14:42:04 66.45 76.63 84.42 74.1 71.5 70.2 76.58 81.19 87.64 81.3 79.8 79.4
04/07/2024 14:42:05 64.41 72.96 84.42 74.1 71.5 70.2 76.35 78.9 87.64 81.3 79.8 79.4
04/07/2024 14:42:06 66.08 69.64 84.42 74.1 71.5 70.2 76.09 77.48 87.64 81.3 79.8 79.4
04/07/2024 14:42:07 71.21 71.13 84.42 74.1 71.5 70.2 78.7 78.45 87.64 81.3 79.8 79.4
04/07/2024 14:42:08 72.04 72.89 84.42 74.1 71.5 70.2 78.05 78.79 87.64 81.3 79.8 79.4
04/07/2024 14:42:09 66.92 71.22 84.42 74.1 71.5 70.2 77.3 77.97 87.64 81.3 79.8 79.4
04/07/2024 14:42:10 66.73 69.12 84.42 74.1 71.5 70.2 77.51 77.68 87.64 81.3 79.8 79.4
04/07/2024 14:42:11 64.73 67.84 84.42 74.1 71.5 70.2 76.91 77.69 87.64 81.3 79.8 79.4
04/07/2024 14:42:12 65.36 66.28 84.42 74.1 71.5 70.2 76.76 77.25 87.64 81.3 79.8 79.4
04/07/2024 14:42:13 65.3 65.75 84.42 74.1 71.5 70.2 76.73 77.01 87.64 81.3 79.8 79.4
04/07/2024 14:42:14 64.6 65.67 84.42 74.1 71.5 70.2 76.98 76.94 87.64 81.3 79.8 79.4
04/07/2024 14:42:15 73.62 72.54 84.42 74.1 71.5 70.2 79.86 79.2 87.64 81.3 79.8 79.4
04/07/2024 14:42:16 82.51 81.02 84.42 74.2 71.6 70.3 85.58 84.36 87.64 81.3 79.8 79.4
04/07/2024 14:42:17 78.36 81.78 84.42 74.3 71.6 70.3 81.89 84.95 87.64 81.3 79.8 79.4
04/07/2024 14:42:18 77.9 78.87 84.42 74.3 71.6 70.3 83.03 83.21 87.64 81.3 79.8 79.4
04/07/2024 14:42:19 68.66 78.33 84.42 74.3 71.6 70.3 78.63 82.88 87.64 81.3 79.8 79.4
04/07/2024 14:42:20 69.42 74.84 84.42 74.3 71.6 70.3 79.52 80.8 87.64 81.4 79.8 79.4
04/07/2024 14:42:21 74.15 75.27 84.42 74.3 71.6 70.3 80.22 81.57 87.64 81.4 79.8 79.4
04/07/2024 14:42:22 65.12 72.62 84.42 74.3 71.6 70.3 76.64 79.77 87.64 81.4 79.8 79.4
04/07/2024 14:42:23 77.99 76.59 84.42 74.4 71.6 70.3 82.82 81.79 87.64 81.4 79.8 79.4
04/07/2024 14:42:24 70.86 76.26 84.42 74.4 71.6 70.3 79.49 81.79 87.64 81.4 79.8 79.4
04/07/2024 14:42:25 64.53 73.51 84.42 74.4 71.6 70.3 76.99 80.37 87.64 81.4 79.8 79.4
04/07/2024 14:42:26 78.68 77.91 84.42 74.4 71.7 70.3 82.3 81.72 87.64 81.4 79.8 79.4
04/07/2024 14:42:27 79.61 80.24 82.58 74.4 71.7 70.3 82.39 83.16 86.05 81.4 79.8 79.4
04/07/2024 14:42:28 69.63 78.34 82.58 74.4 71.7 70.3 82.78 82.77 85.99 81.4 79.8 79.4
04/07/2024 14:42:29 68.13 74.89 81.94 74.4 71.7 70.3 82.26 82.49 85.63 81.4 79.8 79.4
04/07/2024 14:42:30 70.26 72 81.78 74.4 71.7 70.3 78.11 82.2 84.95 81.4 79.8 79.4
04/07/2024 14:42:31 73.11 72.66 81.78 74.5 71.7 70.3 80.41 80.47 84.95 81.4 79.9 79.4
04/07/2024 14:42:32 68.42 72.42 81.78 74.5 71.7 70.3 78.23 80.51 84.95 81.4 79.9 79.4
04/07/2024 14:42:33 70.16 70.55 81.78 74.5 71.7 70.3 78.1 79.18 84.95 81.4 79.9 79.4
04/07/2024 14:42:34 69.52 70.14 81.78 74.5 71.7 70.3 77.35 78.37 84.95 81.4 79.9 79.4
04/07/2024 14:42:35 71.21 70.88 81.78 74.5 71.7 70.3 77.84 78.17 84.95 81.4 79.8 79.4
04/07/2024 14:42:36 67.71 70.76 81.78 74.5 71.7 70.3 76.72 77.77 84.95 81.4 79.8 79.4
04/07/2024 14:42:37 67.16 69.11 81.78 74.5 71.7 70.3 77.44 77.66 84.95 81.4 79.8 79.4
04/07/2024 14:42:38 73.1 72.12 81.78 74.5 71.7 70.3 78.32 78 84.95 81.4 79.8 79.4
04/07/2024 14:42:39 68.57 72.12 81.78 74.5 71.7 70.3 76.49 78 84.95 81.4 79.8 79.4
04/07/2024 14:42:40 68.36 70.11 81.78 74.5 71.7 70.3 77.22 77.31 84.95 81.4 79.8 79.4
04/07/2024 14:42:41 68.48 69.6 81.78 74.5 71.7 70.3 76.8 77.32 84.95 81.4 79.8 79.4
04/07/2024 14:42:42 69.33 69.72 81.78 74.5 71.7 70.3 77.13 77.33 84.95 81.4 79.8 79.4
04/07/2024 14:42:43 74.72 73.66 81.78 74.5 71.7 70.3 79.83 79.15 84.95 81.4 79.8 79.4
04/07/2024 14:42:44 67.69 73.28 81.78 74.5 71.7 70.3 76.6 78.96 84.95 81.4 79.8 79.4
04/07/2024 14:42:45 70.27 71.28 81.78 74.5 71.7 70.3 78.57 78.35 84.95 81.4 79.8 79.4
04/07/2024 14:42:46 70.4 70.86 81.78 74.5 71.7 70.3 77.51 78.27 84.95 81.4 79.8 79.4
04/07/2024 14:42:47 68.2 70.43 80.24 74.5 71.7 70.3 77.42 77.79 83.21 81.4 79.8 79.3
04/07/2024 14:42:48 69.05 69.81 80.24 74.5 71.7 70.3 77.42 77.84 83.16 81.4 79.8 79.3
04/07/2024 14:42:49 68.79 69.35 80.24 74.5 71.7 70.3 77.92 78.12 83.16 81.4 79.8 79.3
04/07/2024 14:42:50 68.18 68.97 80.24 74.5 71.7 70.3 77.63 77.93 83.16 81.4 79.8 79.3
04/07/2024 14:42:51 65.73 68.41 80.24 74.4 71.7 70.3 76.11 77.67 83.16 81.4 79.8 79.3
04/07/2024 14:42:52 66.06 67.24 80.24 74.4 71.7 70.3 76.53 77.21 83.16 81.4 79.8 79.3
04/07/2024 14:42:53 66.5 66.65 80.24 74.3 71.7 70.3 77.35 77.26 83.16 81.4 79.8 79.3
04/07/2024 14:42:54 68.67 68.49 80.24 74.3 71.7 70.3 77.5 77.35 83.16 81.4 79.8 79.3
04/07/2024 14:42:55 69.04 69.14 80.24 74.3 71.7 70.3 76.71 77.44 83.16 81.4 79.8 79.3
04/07/2024 14:42:56 66.33 68.76 80.24 74.3 71.7 70.3 76.54 77.11 83.16 81.4 79.8 79.3
04/07/2024 14:42:57 70.04 69.75 78.34 74.2 71.7 70.3 77.47 77.27 82.77 81.4 79.8 79.3
04/07/2024 14:42:58 70.89 71.52 74.89 74.2 71.7 70.3 77.81 77.9 82.49 81.4 79.8 79.3
04/07/2024 14:42:59 66.73 69.91 73.66 74.2 71.7 70.3 76.71 77.44 82.2 81.4 79.8 79.3
04/07/2024 14:43:00 64.94 68.07 73.66 74.2 71.7 70.3 76.55 76.95 80.51 81.4 79.8 79.3
04/07/2024 14:43:01 65.09 66.43 73.66 74.2 71.7 70.3 77.43 77.27 80.51 81.4 79.8 79.3
04/07/2024 14:43:02 67.79 67.01 73.66 74.2 71.7 70.3 77 77.5 79.18 81.4 79.8 79.3
04/07/2024 14:43:03 67.01 67.54 73.66 74.2 71.7 70.3 77.31 77.33 79.15 81.4 79.8 79.3
04/07/2024 14:43:04 67.18 67.32 73.66 74.2 71.7 70.3 76.49 77.33 79.15 81.4 79.8 79.3
04/07/2024 14:43:05 67.07 67.15 73.66 74.2 71.7 70.3 77.4 77.29 79.15 81.4 79.8 79.3
04/07/2024 14:43:06 68.42 68.15 73.66 74.2 71.7 70.3 78.61 78.18 79.15 81.4 79.8 79.3
04/07/2024 14:43:07 65.01 67.86 73.66 74.2 71.7 70.3 76.92 78.39 79.15 81.4 79.8 79.3
04/07/2024 14:43:08 70.05 69.23 73.66 74.2 71.7 70.3 77.98 77.84 79.15 81.4 79.8 79.3
04/07/2024 14:43:09 67.26 69.41 73.66 74.2 71.7 70.3 77.85 77.97 79.15 81.4 79.8 79.3
04/07/2024 14:43:10 64.92 67.82 73.66 74.2 71.7 70.3 77.61 78.03 79.15 81.4 79.8 79.3
04/07/2024 14:43:11 67.02 67.23 73.66 74.2 71.7 70.3 78.56 78.41 79.15 81.4 79.8 79.3
04/07/2024 14:43:12 64.17 66.55 73.66 74.2 71.7 70.3 77.08 78.2 79.15 81.4 79.8 79.3
04/07/2024 14:43:13 67.56 67.06 73.28 74.2 71.7 70.3 78.84 78.64 78.96 81.4 79.8 79.3
04/07/2024 14:43:14 70.87 70.22 71.52 74.2 71.7 70.3 81.14 80.46 80.46 81.4 79.8 79.3
04/07/2024 14:43:15 67.96 70.11 71.52 74.2 71.7 70.3 80.23 80.85 80.85 81.4 79.8 79.3
04/07/2024 14:43:16 67.33 69.61 71.52 74.2 71.7 70.3 78.8 80.07 80.85 81.4 79.8 79.3
04/07/2024 14:43:17 67.29 68.27 71.52 74.2 71.7 70.3 80.01 79.98 80.85 81.4 79.8 79.3
04/07/2024 14:43:18 66.8 67.54 71.52 74.2 71.7 70.3 78.79 79.97 80.85 81.4 79.8 79.3
04/07/2024 14:43:19 66.18 67.58 71.52 74.2 71.7 70.3 76.7 79.12 80.85 81.4 79.8 79.3
04/07/2024 14:43:20 66.38 66.54 71.52 74.2 71.7 70.3 77.4 77.85 80.85 81.4 79.8 79.3
04/07/2024 14:43:21 66.33 66.67 71.52 74.2 71.7 70.3 77.31 77.74 80.85 81.4 79.8 79.3
04/07/2024 14:43:22 67.29 67.42 71.52 74.2 71.7 70.3 78.05 77.99 80.85 81.4 79.8 79.3
04/07/2024 14:43:23 67.3 67.31 71.52 74.2 71.7 70.3 79.15 78.84 80.85 81.4 79.8 79.3
04/07/2024 14:43:24 67.45 67.42 71.52 74.2 71.7 70.3 77.3 78.78 80.85 81.4 79.8 79.3
04/07/2024 14:43:25 67.51 68.46 71.52 74.2 71.7 70.3 77.26 77.93 80.85 81.4 79.8 79.3
04/07/2024 14:43:26 66.4 67.13 71.52 74.2 71.7 70.3 77.09 77.56 80.85 81.4 79.8 79.3
04/07/2024 14:43:27 65.46 66.57 71.52 74.2 71.7 70.3 77.03 77.56 80.85 81.4 79.8 79.3
04/07/2024 14:43:28 67.59 67.37 70.22 74.2 71.7 70.3 76.9 77.13 80.85 81.4 79.8 79.3
04/07/2024 14:43:29 65.22 67.33 70.22 74.2 71.7 70.3 77.45 77.64 80.85 81.4 79.8 79.3
04/07/2024 14:43:30 72.06 71.18 71.18 74.2 71.7 70.3 77.84 77.73 80.85 81.4 79.8 79.3
04/07/2024 14:43:31 71.38 72.66 72.66 74.2 71.7 70.3 78.01 78.55 80.85 81.4 79.8 79.3
04/07/2024 14:43:32 66.53 70.65 72.66 74.2 71.7 70.3 77.96 77.96 80.85 81.3 79.8 79.3
04/07/2024 14:43:33 65.86 68.62 72.66 74.2 71.7 70.3 77.28 77.97 80.85 81.3 79.8 79.3
04/07/2024 14:43:34 70.75 70.03 72.66 74.2 71.7 70.3 77.92 77.95 80.85 81.3 79.8 79.3
04/07/2024 14:43:35 66.86 69.56 72.66 74.2 71.7 70.3 78.33 78.2 80.85 81.3 79.8 79.3
04/07/2024 14:43:36 70.56 70.24 72.66 74.2 71.7 70.3 78.61 78.69 80.85 81.2 79.8 79.3
04/07/2024 14:43:37 70.97 71.21 72.66 74.2 71.7 70.3 79.04 79.05 80.85 81.2 79.8 79.3
04/07/2024 14:43:38 68.54 70.68 72.66 74.1 71.7 70.3 77.37 78.78 80.85 81.2 79.8 79.3
04/07/2024 14:43:39 66.28 69.55 72.66 74.1 71.7 70.3 76.78 78 80.85 81.1 79.8 79.3
04/07/2024 14:43:40 67.14 67.85 72.66 74.1 71.7 70.3 76.18 77.15 80.85 81.1 79.8 79.3
04/07/2024 14:43:41 69.77 69.67 72.66 74.1 71.7 70.3 78.03 77.62 80.85 81.1 79.8 79.3
04/07/2024 14:43:42 68.46 68.83 72.66 74.1 71.7 70.3 77.49 77.6 80.85 81.1 79.8 79.3
04/07/2024 14:43:43 71.93 72.04 72.66 74.1 71.7 70.3 80.1 80.03 80.85 81.1 79.8 79.3
04/07/2024 14:43:44 65.86 71.15 72.66 74.1 71.7 70.3 77.37 79.41 80.85 81.1 79.8 79.3
04/07/2024 14:43:45 65.72 68.58 72.66 74.1 71.7 70.3 76.36 78.21 80.07 81.1 79.8 79.3
04/07/2024 14:43:46 70.78 70.18 72.66 74.1 71.7 70.3 78.41 78.17 80.03 81.1 79.8 79.3
04/07/2024 14:43:47 67.43 69.53 72.66 74.1 71.7 70.3 76.55 77.87 80.03 81.1 79.8 79.3
04/07/2024 14:43:48 83.41 82.59 82.59 74.2 71.8 70.3 85.99 85.23 85.23 81.1 79.8 79.3
04/07/2024 14:43:49 67.7 82.08 82.59 74.2 71.8 70.3 77.24 84.81 85.23 81.1 79.8 79.3
04/07/2024 14:43:50 66.84 78.1 82.59 74.1 71.8 70.3 77.12 81.68 85.23 81.1 79.8 79.3
04/07/2024 14:43:51 73.38 74.67 82.59 74.1 71.8 70.3 79.67 80.14 85.23 81.1 79.8 79.3
04/07/2024 14:43:52 75.37 75.47 82.59 74.2 71.8 70.3 81.94 81.62 85.23 81.1 79.8 79.3
04/07/2024 14:43:53 72.95 75.91 82.59 74.2 71.8 70.3 79.57 81.97 85.23 81.1 79.8 79.3
04/07/2024 14:43:54 76.13 76.38 82.59 74.2 71.8 70.3 81.66 81.87 85.23 81.1 79.8 79.3
04/07/2024 14:43:55 70.58 75.24 82.59 74.2 71.8 70.3 78.65 81.05 85.23 81.1 79.8 79.3
04/07/2024 14:43:56 76.34 75.6 82.59 74.2 71.8 70.3 81.29 80.86 85.23 81.1 79.8 79.3
04/07/2024 14:43:57 72.21 75.94 82.59 74.2 71.9 70.3 78.44 81.05 85.23 81.1 79.8 79.3
04/07/2024 14:43:58 74.23 74.51 82.59 74.2 71.9 70.3 79.9 80.08 85.23 81.1 79.8 79.3
04/07/2024 14:43:59 71.33 73.84 82.59 74.2 71.9 70.3 78.76 79.65 85.23 81.1 79.8 79.3
04/07/2024 14:44:00 70.77 72.69 82.59 74.2 71.9 70.3 77.65 79.33 85.23 81.1 79.8 79.3
04/07/2024 14:44:01 72.03 72.64 82.59 74.2 71.9 70.3 79.78 79.6 85.23 81.1 79.8 79.3
04/07/2024 14:44:02 74.45 74.46 82.59 74.2 71.9 70.3 79.5 80 85.23 81.1 79.8 79.3
04/07/2024 14:44:03 70.42 73.46 82.59 74.2 71.9 70.4 78.91 79.35 85.23 81.1 79.8 79.3
04/07/2024 14:44:04 68.94 71.75 82.59 74.2 71.9 70.4 78.27 79.21 85.23 81 79.8 79.3
04/07/2024 14:44:05 70.59 70.95 82.59 74.2 71.9 70.4 78.34 78.75 85.23 81 79.8 79.3
04/07/2024 14:44:06 73.41 73.34 82.59 74.2 71.9 70.4 79.81 79.85 85.23 81 79.8 79.3
04/07/2024 14:44:07 71.77 73.01 82.59 74.2 71.9 70.4 78.67 79.58 85.23 81 79.8 79.3
04/07/2024 14:44:08 67.85 71.57 82.59 74.2 71.9 70.4 77.2 78.66 85.23 80.9 79.8 79.3
04/07/2024 14:44:09 68.05 69.64 82.59 74.2 71.9 70.4 77.74 78.03 85.23 80.9 79.8 79.3
04/07/2024 14:44:10 70.23 70.62 82.59 74.2 71.9 70.4 78.03 78.41 85.23 80.9 79.8 79.3
04/07/2024 14:44:11 70.9 71.2 82.59 74.2 71.9 70.4 78.57 78.54 85.23 80.9 79.8 79.3
04/07/2024 14:44:12 68.18 70.22 82.59 74.2 71.9 70.4 77.07 78.29 85.23 80.9 79.8 79.3
04/07/2024 14:44:13 69.79 70.07 82.59 74.2 71.9 70.4 77.84 77.97 85.23 80.9 79.8 79.3
04/07/2024 14:44:14 69.3 69.93 82.59 74.2 71.9 70.4 76.8 77.9 85.23 80.9 79.8 79.3
04/07/2024 14:44:15 68.7 69.61 82.59 74.2 71.9 70.4 77.46 77.53 85.23 80.9 79.8 79.3
04/07/2024 14:44:16 71.08 70.93 82.59 74.2 71.9 70.4 78.4 78.28 85.23 80.9 79.8 79.3
04/07/2024 14:44:17 67.59 70.51 82.59 74.2 71.9 70.4 77.97 78.38 85.23 80.9 79.8 79.3
04/07/2024 14:44:18 66.79 68.8 82.08 74.2 71.9 70.4 77.5 77.98 84.81 80.9 79.8 79.3
04/07/2024 14:44:19 70.41 70.01 78.1 74.2 71.9 70.4 78.83 78.55 81.97 80.9 79.8 79.3
04/07/2024 14:44:20 66.59 69.17 76.38 74.1 71.9 70.4 77.78 78.51 81.97 80.9 79.8 79.3
04/07/2024 14:44:21 65.85 67.81 76.38 74.1 71.9 70.4 77.86 78.06 81.97 80.9 79.8 79.3
04/07/2024 14:44:22 68.62 68.3 76.38 74.1 71.9 70.4 79.16 78.87 81.97 80.9 79.8 79.3
04/07/2024 14:44:23 67.67 68.46 76.38 74.1 71.9 70.4 79.16 79.22 81.87 80.9 79.8 79.3
04/07/2024 14:44:24 71 70.51 75.94 74.1 71.9 70.4 79.58 79.5 81.05 80.9 79.8 79.3
04/07/2024 14:44:25 75.46 74.76 75.94 74.2 71.9 70.4 82.11 81.49 81.49 80.9 79.8 79.4
04/07/2024 14:44:26 73.61 74.76 75.94 74.2 71.9 70.4 81.2 81.67 81.67 80.9 79.8 79.4
04/07/2024 14:44:27 73.19 74.24 74.76 74.2 71.9 70.4 82.68 82.46 82.46 80.9 79.8 79.4
04/07/2024 14:44:28 93.49 92.96 92.96 75.3 72.6 70.6 93.17 92.71 92.71 81.1 79.9 79.4
04/07/2024 14:44:29 89.04 93.73 93.73 75.6 72.8 70.7 89.38 93.45 93.45 81.2 79.9 79.4
04/07/2024 14:44:30 69.81 90.32 93.73 75.6 72.8 70.7 79.94 90.37 93.45 81.2 79.9 79.4
04/07/2024 14:44:31 70.85 86.14 93.73 75.6 72.8 70.7 79.84 86.73 93.45 81.2 79.9 79.4
04/07/2024 14:44:32 66.51 82.09 93.73 75.6 72.8 70.7 78.29 83.77 93.45 81.2 79.9 79.4
04/07/2024 14:44:33 67.97 78.03 93.73 75.6 72.8 70.7 78.27 81.21 93.45 81.2 79.9 79.4
04/07/2024 14:44:34 66.66 74.47 93.73 75.6 72.8 70.7 78.49 79.62 93.45 81.2 79.9 79.4
04/07/2024 14:44:35 68.53 71.19 93.73 75.6 72.8 70.7 78.52 78.84 93.45 81.2 79.9 79.4
04/07/2024 14:44:36 70.55 71 93.73 75.6 72.8 70.7 79.24 79.15 93.45 81.2 79.9 79.4
04/07/2024 14:44:37 68.81 70.02 93.73 75.6 72.8 70.7 79.36 79.43 93.45 81.2 79.9 79.4
04/07/2024 14:44:38 67.82 69.46 93.73 75.6 72.8 70.7 78.62 79.52 93.45 81.2 79.9 79.4
04/07/2024 14:44:39 67.11 68.39 93.73 75.6 72.8 70.7 77.83 79.02 93.45 81.2 79.9 79.4
04/07/2024 14:44:40 70.38 70.16 93.73 75.6 72.8 70.7 79.16 79.1 93.45 81.2 79.9 79.4
04/07/2024 14:44:41 67.2 69.89 93.73 75.6 72.8 70.7 78.46 79.19 93.45 81.2 79.9 79.4
04/07/2024 14:44:42 72.42 71.87 93.73 75.6 72.8 70.7 80.5 80.14 93.45 81.2 79.9 79.4
04/07/2024 14:44:43 73.53 73.73 93.73 75.6 72.8 70.7 81.36 81.19 93.45 81.1 79.9 79.4
04/07/2024 14:44:44 70.22 72.68 93.73 75.6 72.8 70.7 81.65 81.56 93.45 81 79.9 79.4
04/07/2024 14:44:45 71.13 71.65 93.73 75.5 72.8 70.7 86.22 85.2 93.45 80.9 80 79.4
04/07/2024 14:44:46 70.31 71.8 93.73 75.5 72.8 70.7 86.29 86 93.45 80.8 80 79.4
04/07/2024 14:44:47 68 70.65 93.73 75.5 72.8 70.7 83.7 85.77 93.45 80.8 80 79.4
04/07/2024 14:44:48 67.23 69.2 93.73 75.5 72.8 70.7 81.28 84.39 93.45 80.8 80 79.4
04/07/2024 14:44:49 75.89 74.59 93.73 75.5 72.8 70.7 84.86 84.24 93.45 80.8 80 79.4
04/07/2024 14:44:50 67.75 73.5 93.73 75.5 72.8 70.7 83.41 84.23 93.45 80.8 80 79.4
04/07/2024 14:44:51 68.85 70.84 93.73 75.5 72.8 70.7 85.55 84.97 93.45 80.9 80 79.4
04/07/2024 14:44:52 67.71 69.69 93.73 75.5 72.8 70.7 83.24 84.91 93.45 80.9 80 79.4
04/07/2024 14:44:53 69.26 69.47 93.73 75.5 72.8 70.7 81.05 83.65 93.45 80.9 80 79.4
04/07/2024 14:44:54 70.07 70.86 93.73 75.5 72.8 70.7 78.45 82.23 93.45 80.9 80 79.4
04/07/2024 14:44:55 67.16 69.34 93.73 75.5 72.8 70.7 77.99 80.2 93.45 80.9 80 79.4
04/07/2024 14:44:56 67.95 68.46 93.73 75.5 72.8 70.7 78.07 78.99 93.45 80.9 80 79.4
04/07/2024 14:44:57 68.83 69.11 93.73 75.5 72.8 70.7 78.45 78.67 93.45 80.9 80 79.4
04/07/2024 14:44:58 69.46 69.49 93.73 75.5 72.8 70.7 79.19 79.22 93.45 80.9 80 79.4
04/07/2024 14:44:59 70.36 70.32 90.32 75.5 72.8 70.7 78.58 78.95 90.37 80.9 80 79.4
04/07/2024 14:45:00 74.54 73.46 86.14 75.5 72.8 70.7 80.47 79.98 86.73 80.9 80 79.4
04/07/2024 14:45:01 72.39 73.33 82.09 75.5 72.8 70.7 80.67 80.66 86 80.9 80 79.4
04/07/2024 14:45:02 67.46 72.58 78.03 75.5 72.8 70.7 79.8 80.38 86 80.9 80 79.4
04/07/2024 14:45:03 68.6 70.1 74.59 75.5 72.8 70.7 80.42 80.53 86 80.9 80 79.4
04/07/2024 14:45:04 69.42 69.76 74.59 75.5 72.8 70.7 80.63 81.17 86 80.9 80 79.4
04/07/2024 14:45:05 67.38 69.42 74.59 75.5 72.8 70.7 78.19 80.31 86 80.9 80 79.4
04/07/2024 14:45:06 66.97 68.3 74.59 75.5 72.8 70.7 79.32 79.63 86 80.9 80 79.4
04/07/2024 14:45:07 66.06 67.71 74.59 75.5 72.7 70.7 77.91 79.08 86 80.9 80 79.4
04/07/2024 14:45:08 67.48 67.7 74.59 75.5 72.7 70.7 77.49 78.3 86 80.9 80 79.4
04/07/2024 14:45:09 70.8 70.15 74.59 75.5 72.7 70.7 78.48 78.51 86 80.9 80 79.4
04/07/2024 14:45:10 86.58 86.11 86.11 75.7 72.9 70.8 87.24 86.82 86.82 81 80 79.4
04/07/2024 14:45:11 92.18 91.47 91.47 76.3 73.2 70.9 92.19 91.48 91.48 81.1 80.1 79.5
04/07/2024 14:45:12 74.07 91.24 91.47 76.3 73.2 70.9 80.76 91.28 91.48 81.1 80.1 79.5
04/07/2024 14:45:13 69.43 87.12 91.47 76.2 73.2 70.9 77.78 87.62 91.48 81.1 80.1 79.5
04/07/2024 14:45:14 88.07 88.06 91.47 76.4 73.4 71 88.6 88.5 91.48 81.2 80.1 79.5
04/07/2024 14:45:15 81.75 87.92 91.47 76.3 73.4 71 84.36 88.36 91.48 81.1 80.1 79.5
04/07/2024 14:45:16 80.05 84.58 91.47 76.3 73.4 71 84.09 86.02 91.48 81.1 80.2 79.5
04/07/2024 14:45:17 73.34 82.57 91.47 76.3 73.4 71 80.3 85.11 91.48 81.1 80.2 79.5
04/07/2024 14:45:18 73.04 78.99 91.47 76.3 73.4 71 80 82.66 91.48 81.1 80.2 79.5
04/07/2024 14:45:19 70.22 76.3 91.47 76.3 73.4 71 78.61 81.24 91.48 81.1 80.2 79.5
04/07/2024 14:45:20 79.19 78.55 91.47 76.3 73.5 71 84.99 84.28 91.48 81.1 80.2 79.5
04/07/2024 14:45:21 77.12 77.98 91.47 76.4 73.5 71 81.97 83.84 91.48 81.1 80.2 79.5
04/07/2024 14:45:22 73 77.58 91.47 76.4 73.5 71 79.48 82.85 91.48 81.1 80.2 79.5
04/07/2024 14:45:23 68.91 75.26 91.47 76.4 73.4 71 78.07 80.99 91.48 81.1 80.2 79.5
04/07/2024 14:45:24 73.84 73.56 91.47 76.4 73.5 71 80.61 80.23 91.48 81.2 80.2 79.5
04/07/2024 14:45:25 75.29 75.09 91.47 76.4 73.5 71 80.89 80.97 91.48 81.2 80.2 79.5
04/07/2024 14:45:26 70.95 74.43 91.47 76.4 73.5 71 79.41 80.61 91.48 81.2 80.2 79.5
04/07/2024 14:45:27 73.64 74.11 91.47 76.4 73.5 71 80.93 81.14 91.48 81.2 80.2 79.5
04/07/2024 14:45:28 68.11 74.1 91.47 76.4 73.5 71 77.41 81.15 91.48 81.2 80.2 79.5
04/07/2024 14:45:29 79.72 79 91.47 76.4 73.5 71 85 84.45 91.48 81.2 80.2 79.5
04/07/2024 14:45:30 73.07 78.16 91.47 76.4 73.5 71 81.5 83.73 91.48 81.2 80.2 79.5
04/07/2024 14:45:31 73.38 75.74 91.47 76.4 73.5 71 79.82 82.52 91.48 81.2 80.2 79.5
04/07/2024 14:45:32 70.04 74.37 91.47 76.4 73.5 71 79.25 80.96 91.48 81.2 80.2 79.5
04/07/2024 14:45:33 83.38 82.56 91.47 76.5 73.5 71.1 85.83 85.22 91.48 81.2 80.2 79.5
04/07/2024 14:45:34 83.22 84.64 91.47 76.5 73.6 71.1 87.9 88.31 91.48 81.3 80.2 79.5
04/07/2024 14:45:35 80.09 82.26 91.47 76.5 73.6 71.1 83.16 85.97 91.48 81.3 80.2 79.5
04/07/2024 14:45:36 72.86 80.7 91.47 76.4 73.6 71.1 80.14 84.35 91.48 81.2 80.2 79.5
04/07/2024 14:45:37 70.02 77.35 91.47 76.1 73.6 71.1 79.23 82.08 91.48 81.1 80.2 79.5
04/07/2024 14:45:38 81.6 80.79 91.47 76 73.6 71.1 85.31 84.6 91.48 81.1 80.2 79.5
04/07/2024 14:45:39 78.79 80.24 91.47 76 73.6 71.1 83.41 84.36 91.48 81.1 80.2 79.5
04/07/2024 14:45:40 76.51 79.34 91.47 76 73.6 71.1 82.37 83.71 91.48 81.1 80.2 79.5
04/07/2024 14:45:41 74.44 77.66 91.24 76.1 73.6 71.1 81.15 82.86 91.28 81.1 80.2 79.5
04/07/2024 14:45:42 78.72 78.25 88.06 76.1 73.7 71.1 83.17 83.07 88.5 81.1 80.2 79.5
04/07/2024 14:45:43 76.53 78.74 88.06 76.1 73.7 71.1 81.68 83.23 88.5 81.1 80.2 79.5
04/07/2024 14:45:44 71 76.77 87.92 76.1 73.7 71.1 79.21 81.94 88.36 81.1 80.2 79.5
04/07/2024 14:45:45 80.39 80.05 84.64 76.1 73.7 71.1 83.69 83.49 88.31 81.1 80.2 79.5
04/07/2024 14:45:46 76.16 79.12 84.64 76.1 73.7 71.1 81.53 82.92 88.31 81.1 80.1 79.5
04/07/2024 14:45:47 74.31 77.74 84.64 76.1 73.7 71.1 80.6 82.26 88.31 81.1 80.1 79.5
04/07/2024 14:45:48 74.87 75.88 84.64 76.1 73.7 71.1 80.92 81.42 88.31 81.1 80.1 79.5
04/07/2024 14:45:49 76.33 76.27 84.64 76.2 73.7 71.2 81.48 81.64 88.31 81.2 80.1 79.5
04/07/2024 14:45:50 76.2 76.7 84.64 76.2 73.7 71.2 81.62 82.08 88.31 81.2 80.1 79.5
04/07/2024 14:45:51 74.59 76.1 84.64 76.2 73.7 71.2 80.9 81.56 88.31 81.2 80.1 79.5
04/07/2024 14:45:52 71.39 75.38 84.64 76.2 73.7 71.2 78.26 81.36 88.31 81.2 80.1 79.5
04/07/2024 14:45:53 72.3 74.35 84.64 76.2 73.7 71.2 93.27 92.71 92.71 81.4 80.2 79.5
04/07/2024 14:45:54 76.64 76.43 84.64 76.2 73.7 71.2 81.43 89.85 92.71 81.4 80.2 79.6
04/07/2024 14:45:55 72.62 76.29 84.64 76.2 73.6 71.2 79.08 86.65 92.71 81.4 80.2 79.6
04/07/2024 14:45:56 70.46 74.54 84.64 76.2 73.6 71.2 77.9 83.51 92.71 81.4 80.2 79.6
04/07/2024 14:45:57 71.09 73.44 84.64 76.2 73.6 71.2 77.72 80.94 92.71 81.4 80.1 79.6
04/07/2024 14:45:58 76.74 75.7 84.64 76.2 73.6 71.2 81.74 81.19 92.71 81.4 80.1 79.6
04/07/2024 14:45:59 66.92 75.09 84.64 76.2 73.6 71.2 77.18 80.62 92.71 81.4 80.1 79.6
04/07/2024 14:46:00 75.62 74.95 84.64 76.2 73.6 71.2 80.53 80.2 92.71 81.4 80.1 79.6
04/07/2024 14:46:01 68.45 74.08 84.64 76.2 73.6 71.2 77.03 79.61 92.71 81.4 80.1 79.6
04/07/2024 14:46:02 79.03 78.09 84.64 76.3 73.6 71.2 83.37 82.56 92.71 81.5 80.2 79.6
04/07/2024 14:46:03 70.96 76.42 84.64 76.3 73.6 71.2 78.14 81.31 92.71 81.5 80.2 79.6
04/07/2024 14:46:04 68.87 73.86 82.26 76.3 73.6 71.2 77.5 79.61 92.71 81.5 80.2 79.6
04/07/2024 14:46:05 67.27 71.35 80.79 76.3 73.6 71.2 76.23 78.37 92.71 81.5 80.2 79.6
04/07/2024 14:46:06 71.97 71.35 80.79 76.3 73.6 71.2 78.83 78.34 92.71 81.5 80.2 79.6
04/07/2024 14:46:07 74.27 73.71 80.79 76.3 73.6 71.2 80.32 79.88 92.71 81.5 80.2 79.6
04/07/2024 14:46:08 74.66 75.33 80.24 76.3 73.6 71.2 79.88 80.55 92.71 81.5 80.2 79.6
04/07/2024 14:46:09 69.32 73.83 80.05 76.3 73.6 71.2 77.67 79.58 92.71 81.5 80.2 79.6
04/07/2024 14:46:10 71.97 72.36 80.05 76.3 73.6 71.2 78.75 78.86 92.71 81.5 80.2 79.6
04/07/2024 14:46:11 69.4 71.73 80.05 76.3 73.6 71.2 78.38 78.76 92.71 81.5 80.2 79.6
04/07/2024 14:46:12 66.06 70.53 80.05 76.3 73.6 71.2 77.41 78.54 92.71 81.5 80.2 79.6
04/07/2024 14:46:13 75.3 74.92 80.05 76.3 73.6 71.2 79.87 79.68 92.71 81.5 80.2 79.6
04/07/2024 14:46:14 74.5 75.25 80.05 76.3 73.6 71.2 80.09 80.17 92.71 81.5 80.2 79.6
04/07/2024 14:46:15 78.08 77.5 79.12 76.3 73.6 71.2 81.66 81.32 92.71 81.5 80.2 79.6
04/07/2024 14:46:16 71.68 77.5 78.09 76.3 73.6 71.2 78.64 81.32 92.71 81.5 80.2 79.6
04/07/2024 14:46:17 75.42 76.36 78.09 76.3 73.6 71.2 81.17 80.95 92.71 81.5 80.2 79.6
04/07/2024 14:46:18 68.36 74.8 78.09 76.3 73.6 71.2 78.83 80.64 92.71 81.2 80.2 79.6
04/07/2024 14:46:19 71.1 71.94 78.09 76.3 73.6 71.2 79.66 79.7 92.71 81.2 80.2 79.6
04/07/2024 14:46:20 74.83 74.23 78.09 76.3 73.7 71.2 81.05 80.74 92.71 81.2 80.2 79.6
04/07/2024 14:46:21 71.42 74.18 78.09 76.3 73.7 71.2 79.32 80.69 92.71 81.2 80.2 79.6
04/07/2024 14:46:22 70.88 72.72 78.09 76.3 73.7 71.2 78.92 79.94 92.71 81.2 80.2 79.6
04/07/2024 14:46:23 68.9 71.85 78.09 76.3 73.6 71.2 79.01 79.46 89.85 81.2 80.2 79.6
04/07/2024 14:46:24 73.79 73.13 78.09 76.3 73.6 71.2 80.73 80.38 86.65 81.2 80.2 79.6
04/07/2024 14:46:25 76.67 76.23 78.09 76.3 73.6 71.2 82.03 81.74 83.51 81.2 80.2 79.6
04/07/2024 14:46:26 76.04 76.75 78.09 76.4 73.6 71.2 81.71 82.13 82.56 81.2 80.2 79.6
04/07/2024 14:46:27 76.26 76.63 78.09 76.4 73.6 71.2 84.1 84.13 84.13 81.3 80.2 79.6
04/07/2024 14:46:28 76.81 77.46 78.09 76.4 73.6 71.2 82.01 83.59 84.13 81.3 80.2 79.6
04/07/2024 14:46:29 74.92 76.08 78.09 76.4 73.6 71.2 80.73 82.13 84.13 81.3 80.2 79.6
04/07/2024 14:46:30 75.81 76.16 78.09 76.4 73.6 71.2 81.14 81.55 84.13 81.3 80.2 79.6
04/07/2024 14:46:31 73.04 75.68 78.09 76.4 73.7 71.2 80.42 81.41 84.13 81.3 80.2 79.6
04/07/2024 14:46:32 70.62 73.96 77.5 76.4 73.7 71.2 78.82 80.58 84.13 81.3 80.2 79.6
04/07/2024 14:46:33 71.12 72.45 77.5 76.4 73.7 71.2 79.86 79.9 84.13 81.3 80.2 79.6
04/07/2024 14:46:34 66.26 71.45 77.5 76.4 73.7 71.2 77.98 79.86 84.13 81.3 80.2 79.6
04/07/2024 14:46:35 70.6 70.3 77.5 76.4 73.7 71.2 80.57 80 84.13 81.3 80.2 79.6
04/07/2024 14:46:36 71.52 72.06 77.5 76.4 73.7 71.2 78.95 80.07 84.13 81.3 80.2 79.6
04/07/2024 14:46:37 67.83 70.85 77.5 76.4 73.7 71.2 78.7 79.51 84.13 81.2 80.2 79.6
04/07/2024 14:46:38 69.75 69.85 77.5 76.4 73.7 71.2 79.11 79.2 84.13 81.2 80.2 79.6
04/07/2024 14:46:39 77.37 76.14 77.5 76.4 73.7 71.2 81.93 81.33 84.13 81.2 80.2 79.6
04/07/2024 14:46:40 75.04 76.6 77.5 76.4 73.7 71.2 80.37 81.51 84.13 81.2 80.2 79.6
04/07/2024 14:46:41 71 75.55 77.5 76.4 73.7 71.2 79.24 80.84 84.13 81.2 80.2 79.6
04/07/2024 14:46:42 70.15 73.35 77.5 76.4 73.7 71.2 78.86 80.16 84.13 81.2 80.2 79.6
04/07/2024 14:46:43 69.17 71.56 77.5 76.4 73.7 71.2 78.72 79.24 84.13 81.2 80.2 79.6
04/07/2024 14:46:44 70.02 70.66 77.5 76.4 73.7 71.2 79.45 79.34 84.13 81.2 80.2 79.6
04/07/2024 14:46:45 78.29 76.88 77.5 76.4 73.7 71.2 82.47 81.73 84.13 81.2 80.2 79.6
04/07/2024 14:46:46 73.82 76.7 77.46 76.4 73.7 71.2 80.04 81.52 84.13 81.2 80.2 79.6
04/07/2024 14:46:47 69.6 75.39 77.46 76.4 73.7 71.2 79.18 80.99 84.13 81.2 80.2 79.6
04/07/2024 14:46:48 74.67 75.28 77.46 76.4 73.7 71.2 80.13 80.77 84.13 81.2 80.2 79.6
04/07/2024 14:46:49 73.51 74.29 77.46 76.4 73.7 71.2 78.74 79.61 84.13 81.2 80.2 79.6
04/07/2024 14:46:50 70.35 74.29 77.46 76.4 73.7 71.2 81.84 81.71 84.13 81.2 80.2 79.6
04/07/2024 14:46:51 66.01 72.33 77.46 76.4 73.7 71.2 77.44 80.68 84.13 81.2 80.2 79.6
04/07/2024 14:46:52 71.63 71.35 77.46 76.3 73.7 71.2 78.36 79.06 84.13 81.2 80.2 79.6
04/07/2024 14:46:53 71.61 72.53 77.46 76.3 73.7 71.2 93.71 92.92 92.92 81.4 80.3 79.6
04/07/2024 14:46:54 69.37 71.38 77.46 76.3 73.7 71.2 77.5 91.57 92.92 81.4 80.3 79.6
04/07/2024 14:46:55 73.07 73.24 77.46 76.2 73.7 71.2 79.51 87.6 92.92 81.4 80.3 79.6
04/07/2024 14:46:56 66.79 71.75 77.46 76.1 73.7 71.2 78.55 84.3 92.92 81.3 80.3 79.6
04/07/2024 14:46:57 69.58 70.11 77.46 76.1 73.7 71.2 78.43 81.64 92.92 81.3 80.3 79.6
04/07/2024 14:46:58 68.92 69.57 76.88 76.1 73.7 71.2 77.7 79.82 92.92 81.3 80.3 79.6
04/07/2024 14:46:59 68.51 69.47 76.88 76 73.7 71.2 79.27 79.23 92.92 81.2 80.3 79.6
04/07/2024 14:47:00 68.62 69.32 76.88 76 73.7 71.2 76.94 79.02 92.92 81.2 80.3 79.6
04/07/2024 14:47:01 71.12 70.86 76.88 76 73.7 71.2 79.25 78.99 92.92 81.2 80.3 79.6
04/07/2024 14:47:02 69.51 70.41 76.88 76 73.7 71.2 77.7 78.63 92.92 81.2 80.3 79.6
04/07/2024 14:47:03 68.4 70.26 76.88 75.9 73.7 71.2 81.67 81.43 92.92 81.2 80.3 79.6
04/07/2024 14:47:04 64.99 68.77 76.88 75.9 73.7 71.2 77.91 81.36 92.92 81.2 80.3 79.6
04/07/2024 14:47:05 70.79 70.21 76.88 75.9 73.7 71.2 77.54 79.28 92.92 81.2 80.3 79.6
04/07/2024 14:47:06 72.82 72.62 76.88 75.9 73.7 71.2 78.19 78.66 92.92 81.2 80.3 79.6
04/07/2024 14:47:07 67.59 72.11 76.88 75.9 73.7 71.2 75.93 78.35 92.92 81.2 80.3 79.6
04/07/2024 14:47:08 67.33 69.71 76.88 75.9 73.7 71.2 77.87 77.62 92.92 81.2 80.3 79.6
04/07/2024 14:47:09 65.03 68.32 76.88 75.9 73.7 71.2 75.18 77.54 92.92 81.2 80.3 79.6
04/07/2024 14:47:10 66.64 66.97 76.88 75.9 73.7 71.2 76.37 76.42 92.92 81.2 80.3 79.6
04/07/2024 14:47:11 66.49 67.94 76.88 75.9 73.7 71.2 86.66 86 92.92 81.3 80.3 79.6
04/07/2024 14:47:12 62.34 66.14 76.88 75.9 73.7 71.2 77.05 83.29 92.92 81.3 80.3 79.6
04/07/2024 14:47:13 64.51 64.88 76.88 75.9 73.7 71.2 75.33 80.47 92.92 81.3 80.3 79.6
04/07/2024 14:47:14 69.72 69.02 76.88 75.9 73.7 71.2 77.45 78.06 92.92 81.3 80.3 79.6
04/07/2024 14:47:15 65.87 69.13 76.7 75.9 73.7 71.2 77.88 78.08 92.92 81.3 80.3 79.6
04/07/2024 14:47:16 65.07 67.3 75.39 75.9 73.7 71.2 77.65 78.31 92.92 81.2 80.3 79.6
04/07/2024 14:47:17 74.09 73.05 75.28 75.9 73.7 71.2 94.77 94.12 94.12 81.5 80.5 79.6
04/07/2024 14:47:18 71.75 72.58 74.29 75.8 73.7 71.2 79.54 93.66 94.12 81.5 80.5 79.6
04/07/2024 14:47:19 75.86 74.88 74.88 75.8 73.7 71.2 80.06 89.67 94.12 81.5 80.5 79.6
04/07/2024 14:47:20 76.1 76.45 76.45 75.9 73.7 71.2 80.28 86.15 94.12 81.5 80.5 79.6
04/07/2024 14:47:21 76.58 76.84 76.84 75.9 73.7 71.2 80.66 83.41 94.12 81.5 80.5 79.6
04/07/2024 14:47:22 64.72 75.96 76.84 75.9 73.7 71.2 77.11 81.75 94.12 81.5 80.5 79.6
04/07/2024 14:47:23 76.47 76.52 76.84 75.9 73.7 71.2 80.64 80.86 94.12 81.5 80.5 79.6
04/07/2024 14:47:24 76.82 78.36 78.36 75.9 73.7 71.2 80.49 81.76 94.12 81.5 80.5 79.6
04/07/2024 14:47:25 64.82 75.75 78.36 75.9 73.7 71.2 76.37 80.11 94.12 81.5 80.5 79.6
04/07/2024 14:47:26 69.03 72.09 78.36 75.8 73.7 71.2 78.04 78.52 94.12 81.5 80.5 79.6
04/07/2024 14:47:27 77.16 75.89 78.36 75.8 73.8 71.2 81.39 80.78 94.12 81.5 80.5 79.6
04/07/2024 14:47:28 71.97 75.09 78.36 75.8 73.8 71.2 78.22 80.03 94.12 81.5 80.5 79.6
04/07/2024 14:47:29 69.64 73.38 78.36 75.8 73.8 71.2 77.76 79.01 94.12 81.5 80.5 79.6
04/07/2024 14:47:30 67.72 71.26 78.36 75.8 73.8 71.2 78.39 78.69 94.12 81.5 80.5 79.6
04/07/2024 14:47:31 65.45 69.39 78.36 75.8 73.8 71.2 77.07 78.2 94.12 81.5 80.5 79.6
04/07/2024 14:47:32 79.59 77.23 78.36 75.9 73.8 71.2 82.83 81.31 94.12 81.5 80.5 79.6
04/07/2024 14:47:33 77.24 78.22 78.36 75.9 73.8 71.2 81.87 82.28 94.12 81.5 80.5 79.6
04/07/2024 14:47:34 68.06 76.74 78.36 75.9 73.8 71.2 76.96 81.31 94.12 81.5 80.5 79.6
04/07/2024 14:47:35 72.55 73.52 78.36 75.9 73.8 71.2 78.22 79.09 94.12 81.5 80.5 79.6
04/07/2024 14:47:36 72.36 74.49 78.36 75.9 73.8 71.2 78.79 79.72 94.12 81.5 80.5 79.6
04/07/2024 14:47:37 66.99 72.14 78.36 75.9 73.8 71.2 77.73 78.45 94.12 81.5 80.5 79.6
04/07/2024 14:47:38 66.89 69.78 78.36 75.9 73.8 71.2 77.92 78.24 94.12 81.5 80.5 79.6
04/07/2024 14:47:39 67.06 68.29 78.36 75.9 73.8 71.2 77.28 77.98 94.12 81.5 80.5 79.6
04/07/2024 14:47:40 71.61 71.3 78.36 75.9 73.8 71.2 79.42 78.97 94.12 81.5 80.5 79.6
04/07/2024 14:47:41 72.64 72.98 78.36 75.9 73.8 71.2 79.59 79.65 94.12 81.5 80.5 79.6
04/07/2024 14:47:42 73.74 73.62 78.36 75.9 73.8 71.2 80.07 80.06 94.12 81.5 80.5 79.6
04/07/2024 14:47:43 69.49 72.75 78.36 75.9 73.8 71.2 77.52 79.61 94.12 81.5 80.5 79.6
04/07/2024 14:47:44 68.45 71.1 78.36 75.9 73.8 71.2 78.12 78.45 94.12 81.5 80.5 79.6
04/07/2024 14:47:45 71.28 71.14 78.36 75.9 73.8 71.2 78.35 78.68 94.12 81.5 80.5 79.6
04/07/2024 14:47:46 68.04 70.58 78.36 75.9 73.8 71.2 77.76 78.47 94.12 81.5 80.5 79.6
04/07/2024 14:47:47 79.47 77.98 78.36 75.9 73.8 71.2 82.63 81.58 93.66 81.5 80.5 79.6
04/07/2024 14:47:48 76.01 78.8 78.8 75.9 73.8 71.2 79.99 82.07 89.67 81.5 80.5 79.6
04/07/2024 14:47:49 66.65 76.2 78.8 75.9 73.8 71.2 76.55 80.28 86.15 81.5 80.5 79.6
04/07/2024 14:47:50 74.23 74.47 78.8 75.9 73.8 71.2 79.05 79.14 83.41 81.5 80.5 79.6
04/07/2024 14:47:51 75.31 75.89 78.8 75.9 73.8 71.2 79.62 79.95 82.28 81.5 80.5 79.6
04/07/2024 14:47:52 71.75 76.27 78.8 75.9 73.8 71.2 77.58 80.22 82.28 81.5 80.5 79.6
04/07/2024 14:47:53 67.15 73.49 78.8 75.9 73.8 71.2 76.25 78.44 82.28 81.5 80.5 79.6
04/07/2024 14:47:54 79.85 78.44 78.8 76 73.9 71.2 82.52 81.46 82.28 81.5 80.5 79.6
04/07/2024 14:47:55 74.08 78.53 78.8 76 73.9 71.2 79.08 81.53 82.28 81.5 80.5 79.6
04/07/2024 14:47:56 69.02 76.56 78.8 76 73.9 71.2 77.43 80.29 82.28 81.5 80.5 79.6
04/07/2024 14:47:57 67.5 73.22 78.8 76 73.9 71.2 77.13 78.65 82.28 81.5 80.5 79.6
04/07/2024 14:47:58 69.35 70.45 78.8 76 73.9 71.2 77.15 77.68 82.28 81.5 80.5 79.6
04/07/2024 14:47:59 66.68 69.95 78.8 76 73.9 71.2 76.97 77.44 82.28 81.5 80.5 79.6
04/07/2024 14:48:00 70.83 70.44 78.8 76 73.9 71.2 77.44 77.55 82.28 81.5 80.5 79.6
04/07/2024 14:48:01 72.21 71.74 78.8 76 73.9 71.2 78.39 78.11 82.28 81.5 80.5 79.6
04/07/2024 14:48:02 80.91 79.42 79.42 76 73.9 71.3 83.81 82.64 82.64 81.6 80.5 79.6
04/07/2024 14:48:03 75.52 78.15 79.42 76 73.9 71.3 79.46 81.63 82.64 81.6 80.5 79.6
04/07/2024 14:48:04 70.31 76.69 79.42 76 73.9 71.3 77.14 80.37 82.64 81.6 80.5 79.6
04/07/2024 14:48:05 68 74.06 79.42 76 73.9 71.3 77.1 78.78 82.64 81.6 80.5 79.6
04/07/2024 14:48:06 73.11 73.53 79.42 76 73.9 71.3 78.29 78.59 82.64 81.6 80.5 79.6
04/07/2024 14:48:07 78.31 77.23 79.42 76.1 73.9 71.3 81.81 80.97 82.64 81.6 80.6 79.6
04/07/2024 14:48:08 78.06 78.08 79.42 76.1 73.9 71.3 81.62 81.66 82.64 81.6 80.6 79.6
04/07/2024 14:48:09 78.72 78.73 79.42 76.1 73.9 71.3 81.6 81.92 82.64 81.6 80.6 79.6
04/07/2024 14:48:10 77.22 79.08 79.42 76.1 74 71.3 81.23 82.26 82.64 81.6 80.6 79.6
04/07/2024 14:48:11 68.29 77.41 79.42 76.1 74 71.3 76.49 81.11 82.64 81.6 80.6 79.6
04/07/2024 14:48:12 63.97 73.82 79.42 76.1 74 71.3 76.7 78.78 82.64 81.6 80.6 79.6
04/07/2024 14:48:13 64.19 70.28 79.42 76.1 74 71.3 77.09 77.84 82.64 81.6 80.6 79.6
04/07/2024 14:48:14 75.37 74.48 79.42 76.1 74 71.3 80.37 79.81 82.64 81.6 80.6 79.6
04/07/2024 14:48:15 71.69 74.6 79.42 76.1 74 71.3 78.87 79.87 82.64 81.6 80.6 79.6
04/07/2024 14:48:16 71.24 72.76 79.42 76.1 74 71.3 78.77 79.16 82.64 81.6 80.6 79.6
04/07/2024 14:48:17 69.41 72.08 79.42 76.1 74 71.3 78.28 79.03 82.64 81.6 80.6 79.6
04/07/2024 14:48:18 76.64 76.31 79.42 76.2 74 71.3 80.04 80.34 82.64 81.6 80.6 79.6
04/07/2024 14:48:19 72.06 74.69 79.42 76.2 74 71.3 79.48 79.83 82.64 81.6 80.6 79.6
04/07/2024 14:48:20 73.06 73.76 79.42 76.2 74 71.3 79.79 79.72 82.64 81.6 80.6 79.6
04/07/2024 14:48:21 67.2 72.68 79.42 76.2 74 71.3 77.22 79.47 82.64 81.6 80.6 79.6
04/07/2024 14:48:22 65.62 69.96 79.42 76.2 74 71.3 76.66 78.19 82.64 81.6 80.6 79.6
04/07/2024 14:48:23 72.7 72.16 79.42 76.2 74 71.3 79.07 78.7 82.64 81.6 80.6 79.6
04/07/2024 14:48:24 77.46 76.9 79.42 76.2 74 71.3 81.27 80.91 82.64 81.6 80.6 79.6
04/07/2024 14:48:25 84.1 83.22 83.22 76.3 74 71.3 86.47 85.71 85.71 81.6 80.6 79.6
04/07/2024 14:48:26 82.25 83.02 83.22 76.3 74.1 71.3 84.55 85.36 85.71 81.7 80.6 79.6
04/07/2024 14:48:27 75.45 82.3 83.22 76.3 74.1 71.3 79.66 84.71 85.71 81.7 80.6 79.6
04/07/2024 14:48:28 80.96 80.79 83.22 76.4 74.1 71.3 83.88 83.68 85.71 81.7 80.6 79.6
04/07/2024 14:48:29 80.52 81.91 83.22 76.4 74.1 71.3 83.96 84.77 85.71 81.7 80.6 79.6
04/07/2024 14:48:30 71.12 80.08 83.22 76.4 74.1 71.3 77.93 83.42 85.71 81.7 80.6 79.6
04/07/2024 14:48:31 76.88 77.25 83.22 76.4 74.1 71.3 81 81.21 85.71 81.7 80.6 79.6
04/07/2024 14:48:32 74.44 77.5 83.22 76.4 74.1 71.4 80.4 81.55 85.71 81.7 80.6 79.6
04/07/2024 14:48:33 72.48 75.27 83.22 76.4 74.1 71.4 78.12 80.48 85.71 81.7 80.6 79.6
04/07/2024 14:48:34 81.45 80.67 83.22 76.5 74.2 71.4 84.62 83.94 85.71 81.7 80.6 79.6
04/07/2024 14:48:35 86.31 84.9 84.9 76.6 74.2 71.4 88.26 87.09 87.09 81.8 80.7 79.6
04/07/2024 14:48:36 82.25 84.61 84.9 76.7 74.3 71.4 84.77 86.73 87.09 81.8 80.7 79.6
04/07/2024 14:48:37 78.83 83.68 84.9 76.7 74.3 71.4 81.66 86 87.09 81.8 80.7 79.6
04/07/2024 14:48:38 77.76 81.69 84.9 76.7 74.3 71.4 82.32 84.27 87.09 81.8 80.7 79.7
04/07/2024 14:48:39 67.72 79.19 84.9 76.7 74.3 71.4 76.75 82.77 87.09 81.8 80.7 79.6
04/07/2024 14:48:40 74.08 75.48 84.9 76.7 74.3 71.4 79.51 80.1 87.09 81.8 80.7 79.6
04/07/2024 14:48:41 68.01 74.95 84.9 76.7 74.3 71.4 78.86 79.84 87.09 81.9 80.7 79.6
04/07/2024 14:48:42 88 86.55 86.55 76.9 74.4 71.5 91.3 89.96 89.96 82 80.7 79.7
04/07/2024 14:48:43 86.56 87.28 87.28 77 74.5 71.5 89.15 90.18 90.18 82 80.8 79.7
04/07/2024 14:48:44 85.73 87.01 87.28 77.1 74.5 71.6 87.41 89.36 90.18 82.1 80.8 79.7
04/07/2024 14:48:45 81.56 86.24 87.28 77.2 74.6 71.6 84.18 88.48 90.18 82.1 80.8 79.7
04/07/2024 14:48:46 69.91 83.23 87.28 77.2 74.6 71.6 76.79 85.68 90.18 82.1 80.8 79.7
04/07/2024 14:48:47 79.86 80 87.28 77.2 74.6 71.6 82.67 82.71 90.18 82.1 80.8 79.7
04/07/2024 14:48:48 80.95 82 87.28 77.2 74.6 71.6 83.35 84.07 90.18 82.1 80.8 79.7
04/07/2024 14:48:49 79.37 80.53 87.28 77.2 74.6 71.6 83.03 83.55 90.18 82.1 80.8 79.7
04/07/2024 14:48:50 73.73 79.42 87.28 77.2 74.6 71.6 79.42 82.77 90.18 82.1 80.8 79.7
04/07/2024 14:48:51 77.98 78.19 87.28 77.2 74.6 71.6 81.65 81.72 90.18 82.1 80.8 79.7
04/07/2024 14:48:52 82.63 82 87.28 77.3 74.7 71.6 86.08 85.44 90.18 82.1 80.8 79.7
04/07/2024 14:48:53 83.49 83.77 87.28 77.3 74.7 71.6 86.49 86.56 90.18 82.2 80.9 79.7
04/07/2024 14:48:54 86.52 85.76 87.28 77.4 74.8 71.7 88.94 88.42 90.18 82.2 80.9 79.7
04/07/2024 14:48:55 86.3 87.48 87.48 77.5 74.8 71.7 89.41 90.28 90.28 82.3 80.9 79.7
04/07/2024 14:48:56 71.82 85.28 87.48 77.5 74.8 71.7 79.05 88.28 90.28 82.3 80.9 79.7
04/07/2024 14:48:57 77.89 81.33 87.48 77.5 74.8 71.7 81.67 84.77 90.28 82.3 80.9 79.7
04/07/2024 14:48:58 78.13 79.78 87.48 77.5 74.8 71.6 82.19 83.32 90.28 82.3 80.9 79.7
04/07/2024 14:48:59 75.71 78.72 87.48 77.5 74.9 71.6 80.41 82.54 90.28 82.3 80.9 79.7
04/07/2024 14:49:00 72.35 77.05 87.48 77.5 74.9 71.6 78.83 81.36 90.28 82.3 80.9 79.7
04/07/2024 14:49:01 67.94 74.86 87.48 77.5 74.9 71.6 78.4 80.03 90.28 82.3 80.9 79.7
04/07/2024 14:49:02 66.33 71.77 87.48 77.5 74.9 71.6 76.89 79.05 90.28 82.3 80.9 79.7
04/07/2024 14:49:03 68.28 69.16 87.48 77.5 74.9 71.6 77.24 77.97 90.28 82.3 80.9 79.7
04/07/2024 14:49:04 66.98 69.03 87.48 77.5 74.9 71.6 76.46 77.47 90.28 82.3 80.9 79.7
04/07/2024 14:49:05 65.85 67.76 87.48 77.5 74.9 71.6 76.67 76.95 90.28 82.3 80.9 79.7
04/07/2024 14:49:06 65.48 66.86 87.48 77.5 74.9 71.6 76.23 76.81 90.28 82.3 80.9 79.7
04/07/2024 14:49:07 71.36 70.22 87.48 77.5 74.9 71.6 77.57 77.29 90.28 82.3 80.9 79.7
04/07/2024 14:49:08 66.55 70.01 87.48 77.5 74.9 71.6 76.43 77.17 90.28 82.3 80.9 79.7
04/07/2024 14:49:09 72.44 71.3 87.48 77.5 74.9 71.6 79.11 78.41 90.28 82.3 80.9 79.7
04/07/2024 14:49:10 67.54 71.16 87.48 77.5 74.9 71.6 78.47 78.69 90.28 82.3 80.9 79.7
04/07/2024 14:49:11 66.53 68.91 87.48 77.5 74.9 71.6 78.13 78.41 90.28 82.3 80.9 79.7
04/07/2024 14:49:12 65.94 68.42 87.48 77.5 74.9 71.6 77.09 78.42 90.28 82.3 80.9 79.7
04/07/2024 14:49:13 67.68 67.69 87.48 77.5 74.9 71.6 77.67 77.78 90.28 82.3 80.9 79.7
04/07/2024 14:49:14 71.82 70.96 87.48 77.5 74.9 71.6 79.28 78.78 90.28 82.3 80.9 79.7
04/07/2024 14:49:15 74.19 73.72 87.48 77.5 74.9 71.6 79.56 79.68 90.28 82.3 80.9 79.7
04/07/2024 14:49:16 74.12 74.51 87.48 77.5 74.9 71.7 79.4 79.73 90.28 82.3 80.9 79.7
04/07/2024 14:49:17 78.15 77.17 87.48 77.5 74.9 71.7 81.3 80.82 90.28 82.3 80.9 79.7
04/07/2024 14:49:18 86.7 86.04 87.48 77.7 75 71.7 88.29 87.67 90.28 82.4 80.9 79.7
04/07/2024 14:49:19 77.34 85.43 87.48 77.7 75 71.7 80.69 87.12 90.28 82.4 80.9 79.7
04/07/2024 14:49:20 85.21 85.12 87.48 77.8 75 71.7 86.99 86.89 90.28 82.4 81 79.7
04/07/2024 14:49:21 85.31 86.59 87.48 77.8 75.1 71.8 87.45 88.49 90.28 82.4 81 79.7
04/07/2024 14:49:22 80.1 84.22 87.48 77.9 75.1 71.8 82.95 86.34 90.28 82.4 81 79.7
04/07/2024 14:49:23 75.11 81.75 87.48 77.9 75.1 71.8 79.15 84.24 90.28 82.4 81 79.7
04/07/2024 14:49:24 78.86 80.01 87.48 77.9 75.1 71.8 81.92 82.69 90.28 82.5 81 79.7
04/07/2024 14:49:25 73.31 78.85 86.59 77.9 75.1 71.8 78.66 81.87 88.49 82.4 81 79.7
04/07/2024 14:49:26 68.29 76.04 86.59 77.9 75.1 71.8 76.22 80.08 88.49 82.4 81 79.7
04/07/2024 14:49:27 76.44 76.22 86.59 77.9 75.1 71.8 80.21 80.05 88.49 82.4 81 79.7
04/07/2024 14:49:28 76.3 77.17 86.59 77.3 75.1 71.8 80.64 80.92 88.49 82.3 81 79.7
04/07/2024 14:49:29 72.46 76.09 86.59 77.1 75.1 71.8 78.05 80.3 88.49 82.2 81 79.7
04/07/2024 14:49:30 72.8 74.69 86.59 77.1 75.1 71.8 78.7 79.58 88.49 82.2 81 79.7
04/07/2024 14:49:31 68.74 73.19 86.59 77.1 75.1 71.8 76.74 78.71 88.49 82.2 81 79.7
04/07/2024 14:49:32 76.62 75.68 86.59 77.1 75.1 71.8 81.1 80.48 88.49 82.2 81 79.7
04/07/2024 14:49:33 68.46 75.13 86.59 77.1 75.1 71.8 76.99 80.03 88.49 82.2 81 79.7
04/07/2024 14:49:34 75.51 75.13 86.59 77.1 75.1 71.8 79.71 79.61 88.49 82.2 81 79.7
04/07/2024 14:49:35 79.37 78.27 86.59 77.2 75.1 71.8 82.29 81.48 88.49 82.2 81 79.7
04/07/2024 14:49:36 82.9 82.42 86.59 77.2 75.2 71.8 84.93 84.55 88.49 82.2 81 79.7
04/07/2024 14:49:37 76.65 82.36 86.59 77.2 75.2 71.8 80.31 84.5 88.49 82.2 81 79.7
04/07/2024 14:49:38 71.7 79.74 86.59 77.2 75.2 71.8 77.69 82.41 88.49 82.2 81 79.7
04/07/2024 14:49:39 75.55 77.17 86.59 77.2 75.2 71.8 80.01 80.72 88.49 82.2 81 79.7
04/07/2024 14:49:40 71.83 75.98 86.59 77.2 75.2 71.8 77.87 80.09 88.49 82.2 81 79.7
04/07/2024 14:49:41 66.85 73.43 86.59 77.2 75.2 71.8 76.09 78.57 88.49 82.2 81 79.7
04/07/2024 14:49:42 63.62 70.46 86.59 77.2 75.2 71.8 75.32 77.18 88.49 82.2 81 79.7
04/07/2024 14:49:43 64.13 67.51 86.59 77.2 75.2 71.8 74.88 76.1 88.49 82.2 81 79.7
04/07/2024 14:49:44 74.95 73.49 86.59 77.2 75.2 71.8 79.59 78.51 88.49 82.2 81 79.7
04/07/2024 14:49:45 71.17 72.45 86.59 77.2 75.2 71.8 77.07 78.11 88.49 82.2 81 79.7
04/07/2024 14:49:46 71.72 72.37 86.59 77.2 75.2 71.8 77.69 77.96 88.49 82.1 81 79.7
04/07/2024 14:49:47 68.68 72.23 86.59 77.2 75.2 71.8 76.73 78.17 88.49 82.1 81 79.7
04/07/2024 14:49:48 78.72 77.34 86.59 77.2 75.2 71.8 81.49 80.48 88.49 82.1 81 79.7
04/07/2024 14:49:49 71.81 77.21 86.59 77.2 75.2 71.8 76.79 80.38 88.49 82.1 81 79.7
04/07/2024 14:49:50 65.16 74.47 86.59 77.2 75.2 71.8 75.32 78.43 88.49 82.1 81 79.7
04/07/2024 14:49:51 70.32 71.17 84.22 77.2 75.2 71.8 76.94 77.03 86.34 82.1 81 79.7
04/07/2024 14:49:52 71.46 71.98 82.42 77.2 75.2 71.8 78.68 78.64 84.55 82 81 79.7
04/07/2024 14:49:53 75.94 75.2 82.42 77.3 75.2 71.8 81.33 80.9 84.55 82 81 79.7
04/07/2024 14:49:54 70.56 74.02 82.42 77.3 75.2 71.8 77.27 79.87 84.55 82 81 79.7
04/07/2024 14:49:55 77.01 76.44 82.42 77.3 75.2 71.8 80.76 80.47 84.55 82 81 79.7
04/07/2024 14:49:56 76.35 77.14 82.42 77.3 75.2 71.8 81.46 81.6 84.55 82.1 81 79.7
04/07/2024 14:49:57 70.72 76.41 82.42 77.3 75.2 71.8 77.88 81.15 84.55 82.1 81 79.7
04/07/2024 14:49:58 71.83 73.85 82.42 77.3 75.2 71.8 78.65 79.43 84.55 82.1 81 79.7
04/07/2024 14:49:59 67.05 72.72 82.42 77.3 75.2 71.8 77.85 78.99 84.55 82.1 81 79.7
04/07/2024 14:50:00 72.98 72.33 82.42 77.3 75.2 71.8 78.82 79.14 84.55 82 81 79.7
04/07/2024 14:50:01 64.21 71.54 82.42 77.3 75.2 71.8 76.07 78.41 84.55 82 81 79.7
04/07/2024 14:50:02 67.83 68.8 82.42 77.3 75.2 71.8 76.91 77.42 84.55 82 81 79.7
04/07/2024 14:50:03 65.82 68.13 82.42 77.3 75.2 71.8 76.16 76.98 84.55 82 81 79.7
04/07/2024 14:50:04 72.2 71.65 82.42 77.3 75.2 71.8 78.72 78.35 84.55 82 81 79.7
04/07/2024 14:50:05 73.3 73.18 82.42 77.3 75.2 71.8 79.74 79.28 84.55 82 81 79.7
04/07/2024 14:50:06 66 72.28 82.36 77.3 75.2 71.8 76.95 79.13 84.5 82 81 79.7
04/07/2024 14:50:07 68.85 69.97 79.74 77.3 75.2 71.8 77.17 78.18 82.41 82 81 79.7
04/07/2024 14:50:08 64.62 68.8 77.34 77.3 75.2 71.8 76.5 77.33 81.6 82 81 79.6
04/07/2024 14:50:09 65.77 66.6 77.34 77.3 75.2 71.8 76.73 76.97 81.6 82 81 79.6
04/07/2024 14:50:10 73.08 72.54 77.34 77.2 75.2 71.8 78.69 78.53 81.6 82 81 79.6
04/07/2024 14:50:11 73.13 73.03 77.34 76.7 75.2 71.8 79.56 79.26 81.6 81.8 81 79.6
04/07/2024 14:50:12 70.58 73.04 77.34 76.7 75.2 71.8 78.86 79.22 81.6 81.8 81 79.6
04/07/2024 14:50:13 69.61 72.21 77.34 76.7 75.2 71.8 78.16 79.27 81.6 81.8 81 79.6
04/07/2024 14:50:14 70.06 70.68 77.34 76.5 75.2 71.8 78.29 78.5 81.6 81.8 81 79.6
04/07/2024 14:50:15 70.38 70.87 77.34 76.4 75.2 71.8 77.97 78.32 81.6 81.7 81 79.6
04/07/2024 14:50:16 68.74 70.92 77.34 76.4 75.2 71.8 77.94 78.61 81.6 81.7 81 79.6
04/07/2024 14:50:17 65.88 69.47 77.34 76.4 75.2 71.8 78.39 78.28 81.6 81.7 81 79.6
04/07/2024 14:50:18 64.89 67.49 77.21 76.4 75.2 71.8 77.34 78.24 81.6 81.7 81 79.6
04/07/2024 14:50:19 62.26 66.03 77.14 76.4 75.2 71.8 75.72 77.66 81.6 81.7 81 79.6
04/07/2024 14:50:20 64.86 64.88 77.14 76.3 75.2 71.8 76.97 77.02 81.6 81.7 81 79.6
04/07/2024 14:50:21 65.66 65.47 77.14 76.3 75.2 71.8 76.82 77.05 81.6 81.7 81 79.6
04/07/2024 14:50:22 65.85 66.12 77.14 76.3 75.2 71.8 78.01 77.66 81.6 81.7 81 79.6
04/07/2024 14:50:23 66.38 66.21 77.14 76.3 75.2 71.8 77.47 77.93 81.6 81.7 81 79.6
04/07/2024 14:50:24 67.59 67.36 77.14 76.3 75.2 71.8 77.34 77.59 81.6 81.7 81 79.6
04/07/2024 14:50:25 65.5 66.98 77.14 76.3 75.2 71.8 76.87 77.4 81.6 81.7 81 79.6
04/07/2024 14:50:26 70.26 69.44 76.41 76.3 75.2 71.8 77.27 77.68 81.15 81.7 81 79.6
04/07/2024 14:50:27 67.81 68.45 73.85 76.3 75.2 71.8 79.41 78.9 79.43 81.7 81 79.6
04/07/2024 14:50:28 67.21 68.06 73.18 76.3 75.2 71.8 79.97 79.77 79.77 81.7 81 79.6
04/07/2024 14:50:29 66.24 67.5 73.18 76.3 75.2 71.8 78.77 79.73 79.77 81.6 81 79.6
04/07/2024 14:50:30 68.06 67.72 73.18 76.3 75.2 71.8 81.63 81.04 81.04 81.6 81 79.6
04/07/2024 14:50:31 68.48 68.32 73.18 76.3 75.2 71.8 79.96 80.93 81.04 81.6 81 79.6
04/07/2024 14:50:32 68.27 68.76 73.18 76.3 75.2 71.8 81.5 81.35 81.35 81.6 81 79.6
04/07/2024 14:50:33 66.37 68.14 73.18 76.2 75.2 71.8 78.94 81.1 81.35 81.6 81 79.6
04/07/2024 14:50:34 66.69 67.3 73.18 76.1 75.2 71.8 78.97 79.8 81.35 81.6 81 79.6
04/07/2024 14:50:35 66.66 66.96 73.04 76.1 75.2 71.8 78.62 79.63 81.35 81.5 81.1 79.6
04/07/2024 14:50:36 65.15 66.97 73.04 76.1 75.2 71.8 77.69 78.9 81.35 81.5 81.1 79.6
04/07/2024 14:50:37 68.39 68.22 73.04 76.1 75.2 71.8 77.81 78.3 81.35 81.5 81.1 79.6
04/07/2024 14:50:38 66.34 67.5 73.04 76 75.2 71.8 77.83 78.19 81.35 81.5 81.1 79.6
04/07/2024 14:50:39 66.87 67.07 73.04 76 75.2 71.8 77.56 77.84 81.35 81.5 81.1 79.6
04/07/2024 14:50:40 68.69 68.31 73.04 76 75.2 71.8 77.36 77.68 81.35 81.5 81.1 79.6
04/07/2024 14:50:41 69.33 68.94 73.04 76 75.2 71.8 78.38 78.06 81.35 81.5 81.1 79.6
04/07/2024 14:50:42 67.55 68.94 72.21 76 75.2 71.8 77.23 78.05 81.35 81.5 81.1 79.6
04/07/2024 14:50:43 66.25 68.01 70.92 75.9 75.2 71.8 77.32 77.59 81.35 81.4 81.1 79.6
04/07/2024 14:50:44 64.24 66.91 70.92 75.9 75.2 71.8 76.44 77.41 81.35 81.4 81.1 79.6
04/07/2024 14:50:45 68.8 68.25 70.92 75.9 75.2 71.8 78.08 77.82 81.35 81.4 81.1 79.6
04/07/2024 14:50:46 67.34 68.11 69.47 75.9 75.2 71.8 77.03 77.82 81.35 81.4 81.1 79.6
04/07/2024 14:50:47 66.47 67.71 69.44 75.9 75.2 71.8 78.56 78.4 81.35 81.4 81.1 79.6
04/07/2024 14:50:48 66.02 67.07 69.44 75.9 75.2 71.8 76.98 78.36 81.35 81.4 81.1 79.6
04/07/2024 14:50:49 65.19 66.4 69.44 75.8 75.2 71.8 77.2 77.59 81.35 81.4 81.1 79.6
04/07/2024 14:50:50 68.04 67.39 69.44 75.8 75.2 71.8 78.02 77.86 81.35 81.4 81.1 79.6
04/07/2024 14:50:51 70.38 69.6 69.6 75.8 75.2 71.8 78.76 78.51 81.35 81.4 81.1 79.6
04/07/2024 14:50:52 69.23 69.81 69.81 75.8 75.2 71.8 78.45 78.79 81.35 81.4 81.1 79.6
04/07/2024 14:50:53 70.32 70.42 70.42 75.8 75.2 71.8 78.23 78.46 81.35 81.2 81.1 79.6
04/07/2024 14:50:54 71.99 71.91 71.91 75.8 75.2 71.8 79.39 79.32 81.35 81.2 81.1 79.6
04/07/2024 14:50:55 72.96 73.78 73.78 75.8 75.2 71.8 80.39 80.49 81.35 81.2 81.1 79.6
04/07/2024 14:50:56 67.5 71.88 73.78 75.8 75.2 71.8 77.04 79.62 81.35 81.2 81.1 79.6
04/07/2024 14:50:57 66.73 69.75 73.78 75.8 75.2 71.8 78.38 78.53 81.35 81.2 81.1 79.6
04/07/2024 14:50:58 70.03 69.57 73.78 75.8 75.2 71.8 78.98 79.01 81.35 81.2 81.1 79.6
04/07/2024 14:50:59 65.3 69.38 73.78 75.8 75.2 71.8 78.53 79.37 81.35 81.2 81.1 79.6
04/07/2024 14:51:00 66.66 67.41 73.78 75.8 75.2 71.8 77.74 78.29 81.35 81.1 81.1 79.6
04/07/2024 14:51:01 68.29 68.12 73.78 75.8 75.2 71.8 78.58 78.48 81.35 81.1 81.1 79.6
04/07/2024 14:51:02 68.33 68.37 73.78 75.8 75.2 71.8 79.33 79.26 81.1 81.1 81.1 79.6
04/07/2024 14:51:03 63.85 68.35 73.78 75.8 75.2 71.8 77.35 78.91 80.49 81.1 81.1 79.6
04/07/2024 14:51:04 72.34 71.97 73.78 75.8 75.2 71.8 79.44 79.29 80.49 81.1 81.1 79.6
04/07/2024 14:51:05 76.71 75.32 75.32 75.8 75.2 71.8 83.13 82.02 82.02 81.2 81.1 79.6
04/07/2024 14:51:06 74.46 75.42 75.42 75.8 75.2 71.8 82.69 82.6 82.6 81.2 81.1 79.6
04/07/2024 14:51:07 77.11 76.84 76.84 75.8 75.3 71.8 82.67 82.71 82.71 81.2 81.1 79.6
04/07/2024 14:51:08 77.75 78.31 78.31 75.8 75.3 71.8 82.87 83.33 83.33 81.2 81.1 79.6
04/07/2024 14:51:09 82.58 81.42 81.42 75.9 75.3 71.8 87.49 86.47 86.47 81.2 81.1 79.6
04/07/2024 14:51:10 73.5 81.26 81.42 75.9 75.3 71.8 84.42 86.48 86.48 81.3 81.1 79.6
04/07/2024 14:51:11 65.91 78.01 81.42 75.9 75.3 71.8 85.54 85.6 86.48 81.3 81.1 79.6
04/07/2024 14:51:12 75.57 76.24 81.42 75.9 75.3 71.8 84.3 85.59 86.48 81.3 81.1 79.6
04/07/2024 14:51:13 71.06 74.86 81.42 75.9 75.3 71.8 85.75 85.56 86.48 81.3 81.1 79.6
04/07/2024 14:51:14 71.79 72.67 81.42 75.9 75.3 71.8 88.19 87.95 87.95 81.4 81.2 79.6
04/07/2024 14:51:15 70.81 72.32 81.42 75.8 75.3 71.8 85.36 87.92 87.95 81.4 81.2 79.7
04/07/2024 14:51:16 69.88 71.42 81.42 75.8 75.3 71.8 87.1 87.24 87.95 81.5 81.2 79.7
04/07/2024 14:51:17 72.48 72.46 81.42 75.8 75.3 71.8 85.79 87.29 87.95 81.5 81.2 79.7
04/07/2024 14:51:18 76.91 76.13 81.42 75.8 75.3 71.8 82.64 86.23 87.95 81.5 81.2 79.7
04/07/2024 14:51:19 73.62 75.67 81.42 75.9 75.3 71.8 83.31 84.32 87.95 81.5 81.2 79.7
04/07/2024 14:51:20 75.25 75.51 81.42 75.9 75.3 71.9 81.2 83.66 87.95 81.5 81.2 79.7
04/07/2024 14:51:21 71.43 74.48 81.42 75.9 75.3 71.9 79.19 82.18 87.95 81.5 81.2 79.7
04/07/2024 14:51:22 68.82 72.7 81.42 75.9 75.3 71.9 77.74 80.51 87.95 81.5 81.2 79.7
04/07/2024 14:51:23 69.15 70.67 81.42 75.9 75.3 71.9 78.56 79.07 87.95 81.5 81.2 79.7
04/07/2024 14:51:24 72.24 72.08 81.42 75.8 75.3 71.9 79.19 79.36 87.95 81.5 81.2 79.7
04/07/2024 14:51:25 71.8 72.49 81.42 75.8 75.3 71.9 78.99 79.39 87.95 81.5 81.2 79.7
04/07/2024 14:51:26 66.16 71.97 81.42 75.8 75.3 71.9 77.72 79.2 87.95 81.5 81.2 79.7
04/07/2024 14:51:27 68.7 69.42 81.42 75.8 75.3 71.9 77.37 78.23 87.95 81.5 81.2 79.7
04/07/2024 14:51:28 68.29 69.04 81.42 75.8 75.3 71.9 78.22 78.13 87.95 81.5 81.2 79.7
04/07/2024 14:51:29 69.81 70.3 81.42 75.8 75.3 71.9 78 78.43 87.95 81.5 81.2 79.7
04/07/2024 14:51:30 67.01 68.96 81.42 75.8 75.3 71.9 76.65 77.87 87.95 81.5 81.2 79.7
04/07/2024 14:51:31 65.34 67.96 81.42 75.8 75.3 71.9 75.97 77.26 87.95 81.4 81.2 79.7
04/07/2024 14:51:32 64.4 66.46 81.42 75.8 75.3 71.9 76.18 76.5 87.95 81.4 81.2 79.7
04/07/2024 14:51:33 69.65 68.73 81.42 75.8 75.3 71.9 77.9 77.49 87.95 81.4 81.2 79.7
04/07/2024 14:51:34 67.53 68.51 81.42 75.8 75.3 71.9 76.9 77.42 87.95 81.4 81.2 79.7
04/07/2024 14:51:35 71.4 70.55 81.42 75.8 75.3 71.9 77.97 77.74 87.95 81.4 81.2 79.7
04/07/2024 14:51:36 73.93 72.92 81.42 75.8 75.3 71.9 79.85 79.07 87.95 81.4 81.2 79.7
04/07/2024 14:51:37 71.61 73.29 81.42 75.8 75.3 71.9 78.7 79.69 87.95 81.4 81.2 79.7
04/07/2024 14:51:38 71.47 72.85 81.42 75.8 75.3 71.9 78.67 79.27 87.95 81.4 81.2 79.7
04/07/2024 14:51:39 74.43 73.65 81.26 75.8 75.3 71.9 79.7 79.4 87.95 81.4 81.2 79.7
04/07/2024 14:51:40 70.4 73.83 78.01 75.8 75.3 71.9 78.21 79.75 87.95 81.4 81.2 79.7
04/07/2024 14:51:41 66.97 71.29 76.24 75.8 75.3 71.9 77.17 78.43 87.95 81.4 81.2 79.7
04/07/2024 14:51:42 70.28 70.48 76.13 75.8 75.3 71.9 78.09 78.1 87.95 81.4 81.2 79.7
04/07/2024 14:51:43 67.65 69.67 76.13 75.8 75.3 71.9 78.61 78.33 87.95 81.4 81.2 79.7
04/07/2024 14:51:44 65.55 68.97 76.13 75.7 75.3 71.9 77.37 78.69 87.92 81.4 81.2 79.7
04/07/2024 14:51:45 68.19 68.37 76.13 75.7 75.3 71.9 77.29 77.76 87.29 81.4 81.2 79.7
04/07/2024 14:51:46 65.71 67.72 76.13 75.7 75.3 71.9 76.79 77.5 87.29 81.4 81.2 79.7
04/07/2024 14:51:47 63.02 66.44 76.13 75.7 75.3 71.9 76.22 77.06 86.23 81.4 81.2 79.7
04/07/2024 14:51:48 64.88 65.25 75.67 75.7 75.3 71.9 76.07 76.78 84.32 81.4 81.2 79.7
04/07/2024 14:51:49 66.85 66.78 75.51 75.7 75.3 71.9 76.97 76.89 83.66 81.4 81.2 79.7
04/07/2024 14:51:50 70.19 69.49 74.48 75.7 75.3 71.9 78.69 78.15 82.18 81.4 81.2 79.7
04/07/2024 14:51:51 68.42 69.89 73.83 75.7 75.3 71.9 77.57 78.24 80.51 81.4 81.2 79.7
04/07/2024 14:51:52 69.16 69.25 73.83 75.7 75.3 71.9 78.88 78.51 79.75 81.4 81.2 79.7
04/07/2024 14:51:53 70.78 70.74 73.83 75.7 75.3 71.9 78.58 78.63 79.75 81.1 81.2 79.7
04/07/2024 14:51:54 68.74 70.99 73.83 75.7 75.3 71.9 76.87 78.66 79.75 81.1 81.2 79.7
04/07/2024 14:51:55 68.14 69.31 73.83 75.7 75.3 71.9 77.41 77.53 79.75 81.1 81.2 79.7
04/07/2024 14:51:56 66.53 69.03 73.83 75.7 75.3 71.9 78.49 78.37 79.75 81.1 81.2 79.7
04/07/2024 14:51:57 67.54 67.82 73.83 75.7 75.3 71.9 80.14 79.53 79.75 81.1 81.2 79.7
04/07/2024 14:51:58 70.39 69.98 73.83 75.7 75.3 71.9 81.53 81.02 81.02 81.1 81.2 79.7
04/07/2024 14:51:59 68.42 69.91 73.83 75.7 75.3 71.9 83.22 82.62 82.62 81.1 81.2 79.7
04/07/2024 14:52:00 68.55 69.11 73.83 75.7 75.3 71.8 84.37 84.25 84.25 81.2 81.2 79.7
04/07/2024 14:52:01 68.53 68.89 73.83 75.7 75.3 71.8 83.72 84.55 84.55 81.2 81.2 79.7
04/07/2024 14:52:02 70.37 70.1 73.83 75.7 75.3 71.8 85.27 85.1 85.1 81.2 81.2 79.7
04/07/2024 14:52:03 66.81 69.78 73.83 75.7 75.3 71.8 82.45 85 85.1 81.2 81.2 79.7
04/07/2024 14:52:04 67.72 68.21 73.83 75.7 75.3 71.8 85.44 85.2 85.2 81.3 81.2 79.7
04/07/2024 14:52:05 68.19 68.4 73.83 75.7 75.3 71.8 86.24 86.19 86.19 81.3 81.3 79.7
04/07/2024 14:52:06 68.4 68.68 73.83 75.7 75.3 71.8 85.93 86.83 86.83 81.3 81.3 79.7
04/07/2024 14:52:07 69.81 69.93 73.83 75.7 75.3 71.8 80.76 85.68 86.83 81.3 81.3 79.7
04/07/2024 14:52:08 66.92 70.09 73.83 75.7 75.3 71.8 78.16 83.4 86.83 81.3 81.3 79.7
04/07/2024 14:52:09 67.65 68.42 73.83 75.7 75.3 71.8 77.77 80.82 86.83 81.3 81.3 79.7
04/07/2024 14:52:10 66.44 67.76 71.29 75.7 75.3 71.8 79.04 79.28 86.83 81.3 81.3 79.7
04/07/2024 14:52:11 66.91 67.12 70.99 75.7 75.3 71.8 77.99 79.33 86.83 81.3 81.3 79.7
04/07/2024 14:52:12 66.01 67.12 70.99 75.7 75.3 71.8 77.4 78.49 86.83 81.3 81.3 79.7
04/07/2024 14:52:13 65.91 66.46 70.99 75.7 75.3 71.8 77.14 77.82 86.83 81.3 81.3 79.7
04/07/2024 14:52:14 64.87 66.47 70.99 75.7 75.3 71.8 76.69 77.57 86.83 81.3 81.3 79.7
04/07/2024 14:52:15 66.05 66.14 70.99 75.7 75.3 71.8 85.86 84.88 86.83 81.3 81.3 79.7
04/07/2024 14:52:16 70.92 70.44 70.99 75.7 75.3 71.8 79.43 84.3 86.83 81.3 81.3 79.7
04/07/2024 14:52:17 66.4 70.41 70.99 75.7 75.3 71.8 78.06 82.15 86.83 81 81.3 79.7
04/07/2024 14:52:18 64.84 68.19 70.99 75.7 75.3 71.8 77.57 80.03 86.83 81 81.3 79.7
04/07/2024 14:52:19 70.97 70.68 70.99 75.7 75.3 71.8 79.48 79.5 86.83 81 81.3 79.7
04/07/2024 14:52:20 66.9 70.86 70.99 75.6 75.3 71.8 79.45 79.61 86.83 81 81.3 79.7
04/07/2024 14:52:21 64.96 68.4 70.99 75.6 75.3 71.8 78.82 79.64 86.83 81 81.3 79.7
04/07/2024 14:52:22 65.75 66.59 70.99 75.6 75.3 71.8 77.91 79.14 86.83 81 81.3 79.7
04/07/2024 14:52:23 64.98 66.35 70.99 75.6 75.3 71.8 78.09 78.46 86.83 81 81.3 79.7
04/07/2024 14:52:24 64.02 65.3 70.86 75.6 75.3 71.8 76.87 78.23 86.83 81 81.3 79.7
04/07/2024 14:52:25 66.68 66.12 70.86 75.6 75.3 71.8 77.87 77.85 86.83 81 81.3 79.7
04/07/2024 14:52:26 64.62 66.44 70.86 75.6 75.3 71.8 79.17 78.91 86.83 81 81.3 79.7
04/07/2024 14:52:27 65.66 65.85 70.86 75.6 75.3 71.8 77.36 78.54 86.83 81 81.3 79.7
04/07/2024 14:52:28 65.51 65.95 70.86 75.6 75.3 71.8 80.99 80.76 86.83 81 81.3 79.7
04/07/2024 14:52:29 64.14 65.63 70.86 75.6 75.3 71.8 77.92 80.77 86.83 81 81.3 79.7
04/07/2024 14:52:30 66.84 66.26 70.86 75.6 75.3 71.8 78.72 79.29 86.83 81 81.3 79.7
04/07/2024 14:52:31 65.83 66.16 70.86 75.6 75.3 71.8 77.96 78.86 86.83 81 81.3 79.7
04/07/2024 14:52:32 62.81 65.94 70.86 75.5 75.3 71.8 76.89 78.38 86.83 81 81.3 79.7
04/07/2024 14:52:33 65.24 65.23 70.86 75.5 75.3 71.8 76.56 77.44 86.83 81 81.3 79.7
04/07/2024 14:52:34 64.05 65.23 70.86 75.5 75.3 71.8 77.72 77.79 86.83 81 81.3 79.7
04/07/2024 14:52:35 65.67 65.49 70.86 75.5 75.3 71.8 76.81 77.43 86.83 81 81.3 79.7
04/07/2024 14:52:36 66.62 66.38 70.86 75.5 75.3 71.8 77.47 77.73 85.68 81 81.3 79.7
04/07/2024 14:52:37 66.74 67.63 70.86 75.5 75.3 71.8 76.69 77.59 84.88 81 81.3 79.7
04/07/2024 14:52:38 65.2 66.1 70.86 75.5 75.3 71.8 76.88 77.06 84.88 81 81.3 79.7
04/07/2024 14:52:39 63.91 65.82 70.86 75.5 75.3 71.8 76.16 76.9 84.88 81 81.3 79.7
04/07/2024 14:52:40 64.19 64.55 70.86 75.5 75.3 71.8 75.63 76.69 84.88 81 81.3 79.7
04/07/2024 14:52:41 66.95 66.58 70.86 75.5 75.3 71.8 76.81 76.71 84.88 81 81.3 79.7
04/07/2024 14:52:42 64.21 66.24 70.86 75.5 75.3 71.8 76.15 76.58 84.88 80.9 81.3 79.7
04/07/2024 14:52:43 65.22 65.42 70.86 75.5 75.3 71.8 76.91 76.73 84.88 80.9 81.3 79.7
04/07/2024 14:52:44 65.78 65.78 70.86 75.5 75.3 71.8 76.64 76.89 84.88 80.9 81.3 79.7
04/07/2024 14:52:45 64.78 66.24 70.86 75.5 75.3 71.8 77.25 77.12 84.3 80.9 81.3 79.7
04/07/2024 14:52:46 66.72 66.55 70.86 75.5 75.3 71.8 77.08 77.29 82.15 80.9 81.3 79.7
04/07/2024 14:52:47 65.79 66.52 70.86 75.4 75.3 71.8 77.43 77.53 80.77 80.9 81.3 79.7
04/07/2024 14:52:48 66.95 66.8 70.86 75.4 75.3 71.8 77.08 77.4 80.77 80.9 81.3 79.7
04/07/2024 14:52:49 66.75 66.99 70.86 75.4 75.3 71.8 76.14 77.31 80.77 80.9 81.3 79.7
04/07/2024 14:52:50 65.72 66.81 68.4 75.4 75.3 71.8 77.5 77.43 80.77 80.9 81.3 79.7
04/07/2024 14:52:51 67.01 66.94 67.63 75.4 75.3 71.8 77.27 77.56 80.77 80.9 81.3 79.7
04/07/2024 14:52:52 68.97 69 69 75.4 75.3 71.8 78.86 78.57 80.77 80.9 81.3 79.7
04/07/2024 14:52:53 65.82 68.58 69 75.4 75.3 71.8 77.89 78.43 80.77 80.9 81.3 79.7
04/07/2024 14:52:54 69.23 68.94 69 75.4 75.3 71.8 78.88 78.72 80.77 80.9 81.3 79.7
04/07/2024 14:52:55 66.02 68.9 69 75.4 75.3 71.8 78.69 78.84 80.77 80.9 81.3 79.7
04/07/2024 14:52:56 71.54 70.83 70.83 75.4 75.3 71.8 78.5 78.87 80.77 80.9 81.3 79.7
04/07/2024 14:52:57 69.68 71.45 71.45 75.4 75.3 71.8 78.79 78.83 80.77 80.9 81.3 79.7
04/07/2024 14:52:58 69.11 69.71 71.45 75.4 75.3 71.8 77.99 78.81 80.77 80.9 81.3 79.7
04/07/2024 14:52:59 74.45 73.86 73.86 75.4 75.3 71.8 79.68 79.5 79.5 80.9 81.3 79.7
04/07/2024 14:53:00 73.63 74.04 74.04 75.4 75.3 71.8 79.19 79.44 79.5 80.9 81.3 79.7
04/07/2024 14:53:01 68.58 73.51 74.04 75.4 75.3 71.8 77.72 79.28 79.5 80.9 81.3 79.7
04/07/2024 14:53:02 71.72 72.15 74.04 75.3 75.3 71.8 78.86 78.97 79.5 80.9 81.3 79.7
04/07/2024 14:53:03 85.12 83.81 83.81 75.4 75.3 71.8 86.98 85.82 85.82 80.9 81.3 79.7
04/07/2024 14:53:04 78.38 83.8 83.81 75.5 75.3 71.8 82.33 85.82 85.82 81 81.3 79.7
04/07/2024 14:53:05 78.72 80.95 83.81 75.5 75.3 71.8 81.86 83.75 85.82 81 81.3 79.7
04/07/2024 14:53:06 79.11 80.36 83.81 75.5 75.3 71.8 82.46 83.25 85.82 81 81.3 79.7
04/07/2024 14:53:07 76.39 80.62 83.81 75.5 75.3 71.8 80.67 83.45 85.82 81 81.3 79.7
04/07/2024 14:53:08 79.78 79.86 83.81 75.5 75.3 71.8 83.12 83.09 85.82 81 81.3 79.7
04/07/2024 14:53:09 81.31 81.58 83.81 75.5 75.4 71.9 84.62 84.57 85.82 81 81.3 79.7
04/07/2024 14:53:10 70.65 80.22 83.81 75.5 75.4 71.9 78.65 83.72 85.82 81 81.3 79.7
04/07/2024 14:53:11 73.03 76.69 83.81 75.5 75.4 71.9 78.63 81.29 85.82 81 81.3 79.7
04/07/2024 14:53:12 66.56 74.55 83.81 75.5 75.4 71.9 77.31 79.74 85.82 81 81.3 79.7
04/07/2024 14:53:13 67.5 71.31 83.81 75.5 75.4 71.9 78.62 78.74 85.82 81 81.3 79.7
04/07/2024 14:53:14 65.69 69.38 83.81 75.5 75.4 71.9 78.03 78.62 85.82 81 81.3 79.7
04/07/2024 14:53:15 68 68.04 83.81 75.5 75.4 71.9 78.18 78.59 85.82 81 81.3 79.7
04/07/2024 14:53:16 67.53 67.82 83.81 75.5 75.4 71.9 77.52 78.08 85.82 81 81.3 79.7
04/07/2024 14:53:17 66.81 67.76 83.81 75.5 75.4 71.9 77.7 77.98 85.82 81 81.3 79.7
04/07/2024 14:53:18 70.48 69.85 83.81 75.5 75.4 71.9 77.57 78.09 85.82 81 81.3 79.7
04/07/2024 14:53:19 69.02 69.51 83.81 75.5 75.4 71.9 77.36 77.65 85.82 81 81.3 79.7
04/07/2024 14:53:20 81.23 80.36 83.81 75.5 75.4 71.9 84.05 83.16 85.82 81 81.3 79.7
04/07/2024 14:53:21 79.6 80.63 83.81 75.6 75.4 71.9 82.98 83.68 85.82 81 81.3 79.7
04/07/2024 14:53:22 69.59 79.18 83.81 75.6 75.4 71.9 77.63 82.61 85.82 81 81.3 79.7
04/07/2024 14:53:23 75.7 76.05 83.81 75.6 75.4 71.9 80.5 80.65 85.82 81 81.3 79.7
04/07/2024 14:53:24 71.14 76.1 83.81 75.6 75.4 71.9 78.95 80.7 85.82 81 81.3 79.7
04/07/2024 14:53:25 70.19 73.39 83.81 75.5 75.4 71.9 78.19 79.49 85.82 81 81.3 79.7
04/07/2024 14:53:26 72.25 72.35 83.81 75.4 75.4 71.9 79.7 79.8 85.82 80.9 81.4 79.6
04/07/2024 14:53:27 66.95 72.33 83.81 75.4 75.4 71.9 77.28 79.4 85.82 80.9 81.3 79.6
04/07/2024 14:53:28 71.75 71.61 83.81 75.3 75.4 71.9 81.07 80.15 85.82 80.9 81.3 79.6
04/07/2024 14:53:29 70.31 70.79 83.81 75.3 75.4 71.9 79.55 79.96 85.82 80.9 81.3 79.6
04/07/2024 14:53:30 66.93 70.78 83.81 75.3 75.4 71.9 77.18 79.69 85.82 80.9 81.3 79.6
04/07/2024 14:53:31 66.66 68.75 83.81 75.3 75.4 71.9 77.64 78.29 85.82 80.9 81.3 79.6
04/07/2024 14:53:32 67.15 67.98 83.81 75.3 75.4 71.9 77.08 78.16 85.82 80.9 81.3 79.6
04/07/2024 14:53:33 72.23 71.91 83.8 75.3 75.4 71.9 78.98 78.83 85.82 80.9 81.3 79.6
04/07/2024 14:53:34 70.24 73.31 81.58 75.2 75.4 71.9 77.39 79.43 84.57 80.9 81.3 79.6
04/07/2024 14:53:35 62.99 70.14 81.58 75 75.4 71.9 76.27 77.69 84.57 80.8 81.3 79.6
04/07/2024 14:53:36 63.91 67.12 81.58 75 75.4 71.9 77.05 77.23 84.57 80.8 81.3 79.6
04/07/2024 14:53:37 64.04 65.4 81.58 74.9 75.4 71.9 76.41 77.2 84.57 80.8 81.3 79.6
04/07/2024 14:53:38 64.49 64.84 81.58 74.9 75.4 71.9 77.99 77.8 84.57 80.7 81.3 79.6
04/07/2024 14:53:39 64.79 64.9 80.63 74.9 75.4 71.9 78.54 78.69 83.72 80.7 81.3 79.6
04/07/2024 14:53:40 64.64 64.73 80.63 74.9 75.4 71.9 76.71 78.05 83.68 80.7 81.3 79.6
04/07/2024 14:53:41 65.28 65.45 80.63 74.9 75.4 71.9 76.85 77.37 83.68 80.7 81.3 79.6
04/07/2024 14:53:42 72.31 71.47 80.63 74.6 75.4 71.9 79.85 79.22 83.68 80.6 81.3 79.6
04/07/2024 14:53:43 73.58 73.6 80.63 74.4 75.4 71.9 79.81 80.06 83.68 80.5 81.3 79.6
04/07/2024 14:53:44 76.12 75.73 80.63 74.2 75.4 71.9 80.38 80.43 83.68 80.4 81.3 79.6
04/07/2024 14:53:45 70.48 74.53 80.63 74.1 75.4 71.9 78.83 79.96 83.68 80.4 81.3 79.6
04/07/2024 14:53:46 72.2 74.06 80.63 74.1 75.4 71.9 79.46 79.59 83.68 80.4 81.3 79.6
04/07/2024 14:53:47 69.68 71.68 80.63 74.1 75.4 71.9 79.35 79.67 83.68 80.4 81.3 79.6
04/07/2024 14:53:48 76.36 75.64 80.63 74 75.4 71.9 81.66 81.29 83.68 80.4 81.3 79.6
04/07/2024 14:53:49 74.37 75.68 80.63 74 75.4 71.9 80.28 81.26 83.68 80.4 81.2 79.6
04/07/2024 14:53:50 69.4 75.59 80.63 74 75.4 71.9 79.65 81.16 83.68 80.4 81.2 79.6
04/07/2024 14:53:51 76.85 76.39 79.18 74 75.4 71.9 82.37 82.17 82.61 80.4 81.3 79.6
04/07/2024 14:53:52 71.58 76.42 76.42 73.9 75.4 71.9 81.64 82.27 82.27 80.3 81.3 79.6
04/07/2024 14:53:53 73.5 74.36 76.42 73.7 75.4 71.9 80.58 81.87 82.27 80.3 81.3 79.6
04/07/2024 14:53:54 67.09 73.71 76.42 73.5 75.4 71.9 79.77 81.15 82.27 80.2 81.3 79.6
04/07/2024 14:53:55 74.31 74.45 76.42 73.2 75.4 71.9 82.53 81.97 82.27 80.1 81.3 79.6
04/07/2024 14:53:56 71.95 72.92 76.42 73.2 75.4 71.9 81.09 81.98 82.27 80.1 81.3 79.6
04/07/2024 14:53:57 66.82 72.42 76.42 73.1 75.4 71.9 78.85 81.57 82.27 80.1 81.3 79.6
04/07/2024 14:53:58 69.53 69.96 76.42 73.1 75.4 71.9 79.3 79.95 82.27 80.1 81.3 79.6
04/07/2024 14:53:59 65.47 69.48 76.42 73.1 75.4 71.9 78.19 79.59 82.27 80.1 81.3 79.6
04/07/2024 14:54:00 68.26 68.54 76.42 73.1 75.4 71.9 78.87 79.15 82.27 80.1 81.3 79.6
04/07/2024 14:54:01 70.7 70.43 76.42 73.1 75.4 71.9 79.66 79.69 82.27 80.1 81.3 79.6
04/07/2024 14:54:02 73.23 72.9 76.42 73.1 75.4 71.9 80.02 80.17 82.27 80.1 81.3 79.6
04/07/2024 14:54:03 78.94 77.62 77.62 73.1 75.4 71.9 82.84 82.13 82.27 80.1 81.3 79.6
04/07/2024 14:54:04 75.95 77.17 77.62 73.2 75.4 71.9 81.81 82.06 82.27 80.1 81.3 79.6
04/07/2024 14:54:05 67.77 76.25 77.62 73.2 75.4 71.9 78.32 81.67 82.27 80.1 81.2 79.6
04/07/2024 14:54:06 80.63 79.61 79.61 73.2 75.4 71.9 83.69 83 83 80.2 81.2 79.6
04/07/2024 14:54:07 84.95 84.83 84.83 73.4 75.4 71.9 86.9 86.86 86.86 80.2 81.2 79.7
04/07/2024 14:54:08 87.68 87.94 87.94 73.8 75.5 72 89.74 89.8 89.8 80.3 81.3 79.7
04/07/2024 14:54:09 72.18 85.85 87.94 73.8 75.5 72 78.64 88.02 89.8 80.3 81.3 79.7
04/07/2024 14:54:10 64.91 81.83 87.94 73.8 75.5 72 77.07 84.47 89.8 80.3 81.3 79.7
04/07/2024 14:54:11 74.39 77.73 87.94 73.8 75.5 72 79.32 81.34 89.8 80.3 81.3 79.7
04/07/2024 14:54:12 69.03 76.11 87.94 73.8 75.5 72 77.61 80.29 89.8 80.3 81.3 79.7
04/07/2024 14:54:13 73.43 73.91 87.94 73.8 75.5 72 79.93 79.89 89.8 80.3 81.3 79.7
04/07/2024 14:54:14 77.4 76.73 87.94 73.9 75.5 72 82.12 81.58 89.8 80.4 81.3 79.7
04/07/2024 14:54:15 81.41 80.71 87.94 73.9 75.5 72 85.03 84.17 89.8 80.4 81.3 79.7
04/07/2024 14:54:16 74.93 79.82 87.94 73.9 75.5 72 81.94 83.95 89.8 80.4 81.3 79.7
04/07/2024 14:54:17 76.86 77.43 87.94 73.9 75.5 72 82.05 82.65 89.8 80.4 81.3 79.7
04/07/2024 14:54:18 73.97 77.26 87.94 73.7 75.5 72 80.1 82.44 89.8 80.3 81.3 79.7
04/07/2024 14:54:19 80.77 79.69 87.94 73.7 75.6 72 83.93 83.24 89.8 80.3 81.3 79.7
04/07/2024 14:54:20 78.53 80.18 87.94 73.5 75.6 72 82.85 83.65 89.8 80.3 81.3 79.7
04/07/2024 14:54:21 70.93 78.32 87.94 73.3 75.6 72 79.69 82.65 89.8 80.2 81.3 79.7
04/07/2024 14:54:22 84.78 83.71 87.94 73.4 75.6 72 87.2 86.32 89.8 80.3 81.3 79.7
04/07/2024 14:54:23 80.18 84.26 87.94 73.5 75.6 72 83.27 86.65 89.8 80.3 81.3 79.7
04/07/2024 14:54:24 74.99 81.23 87.94 73.5 75.6 72 80.38 84.28 89.8 80.3 81.3 79.7
04/07/2024 14:54:25 78.87 79.75 87.94 73.5 75.6 72 82.26 83 89.8 80.3 81.3 79.7
04/07/2024 14:54:26 75.38 78.47 87.94 73.5 75.6 72.1 79.84 82.12 89.8 80.3 81.3 79.7
04/07/2024 14:54:27 77.52 77.73 87.94 73.5 75.6 72.1 82.2 82 89.8 80.3 81.3 79.7
04/07/2024 14:54:28 84.28 83.05 87.94 73.7 75.7 72.1 87.11 86.01 89.8 80.4 81.3 79.7
04/07/2024 14:54:29 81.56 83.88 87.94 73.7 75.7 72.1 85.03 86.7 89.8 80.4 81.3 79.7
04/07/2024 14:54:30 87.4 86.82 87.94 74.1 75.8 72.1 88.64 88.31 89.8 80.5 81.4 79.7
04/07/2024 14:54:31 80.6 85.66 87.94 74.1 75.8 72.1 84.32 87.56 89.8 80.5 81.4 79.7
04/07/2024 14:54:32 77.34 82.93 87.94 74.1 75.8 72.1 82.34 85.41 89.8 80.5 81.4 79.7
04/07/2024 14:54:33 76.54 80.35 87.94 74.1 75.8 72.1 83.15 83.85 89.8 80.6 81.4 79.7
04/07/2024 14:54:34 74.25 78.2 87.94 74.1 75.8 72.1 82.44 83.34 89.8 80.6 81.4 79.7
04/07/2024 14:54:35 79.1 78.56 87.94 74.1 75.8 72.1 83.46 83.72 89.8 80.6 81.4 79.7
04/07/2024 14:54:36 75.29 78.17 87.94 74 75.8 72.1 80.85 83.23 89.8 80.5 81.4 79.7
04/07/2024 14:54:37 74.9 76.77 87.94 74 75.8 72.2 79.64 81.67 89.8 80.5 81.4 79.7
04/07/2024 14:54:38 73.38 75.27 86.82 74 75.8 72.2 79.41 80.44 88.31 80.5 81.4 79.7
04/07/2024 14:54:39 84.11 82.92 86.82 74.2 75.8 72.2 85.94 84.96 88.31 80.6 81.4 79.7
04/07/2024 14:54:40 69.5 82.37 86.82 74.2 75.8 72.2 78.4 84.56 88.31 80.6 81.4 79.7
04/07/2024 14:54:41 64.7 78.42 86.82 74.2 75.8 72.2 75.66 81.67 88.31 80.6 81.4 79.7
04/07/2024 14:54:42 67.13 74.45 86.82 74.2 75.8 72.2 76.8 78.93 88.31 80.6 81.4 79.7
04/07/2024 14:54:43 68.56 71.38 86.82 74.2 75.8 72.2 77.39 77.91 88.31 80.6 81.4 79.7
04/07/2024 14:54:44 63.14 69.63 86.82 74.1 75.8 72.2 76.93 77.48 88.31 80.6 81.3 79.7
04/07/2024 14:54:45 67.82 67.93 86.82 74.1 75.8 72.2 77.85 77.74 88.31 80.6 81.3 79.7
04/07/2024 14:54:46 69.04 69.63 86.82 74.1 75.8 72.2 78.96 78.57 88.31 80.6 81.2 79.7
04/07/2024 14:54:47 68.06 68.81 86.82 74.1 75.8 72.2 78.8 79.1 88.31 80.6 81.2 79.7
04/07/2024 14:54:48 68.06 68.9 86.82 74.1 75.8 72.2 78.6 79.13 88.31 80.6 81.2 79.7
04/07/2024 14:54:49 69.03 69.37 86.82 74.1 75.8 72.2 77.66 78.66 88.31 80.6 81.2 79.7
04/07/2024 14:54:50 64.01 68.34 86.82 74.1 75.8 72.2 75.93 77.93 88.31 80.6 81.2 79.7
04/07/2024 14:54:51 66.65 67.23 86.82 74.1 75.8 72.2 76.99 77.08 88.31 80.6 81.2 79.7
04/07/2024 14:54:52 67.81 67.48 86.82 74.1 75.8 72.2 77.49 77.39 88.31 80.6 81.2 79.7
04/07/2024 14:54:53 65.18 67.37 86.82 74.1 75.8 72.2 76.1 77.38 88.31 80.6 81.2 79.7
04/07/2024 14:54:54 66.92 67.09 86.82 74.1 75.8 72.2 76.69 76.76 88.31 80.6 81.2 79.7
04/07/2024 14:54:55 67.69 67.62 86.82 74 75.8 72.2 77.47 77.24 88.31 80.6 81.2 79.7
04/07/2024 14:54:56 74.69 73.37 86.82 74 75.8 72.2 79.19 78.7 88.31 80.6 81.2 79.7
04/07/2024 14:54:57 71.69 73.85 86.82 74 75.8 72.2 79.27 79.4 88.31 80.6 81.2 79.7
04/07/2024 14:54:58 71.1 71.96 86.82 74 75.8 72.2 79.91 79.76 88.31 80.6 81.2 79.7
04/07/2024 14:54:59 67.19 71.68 86.82 74 75.8 72.2 77.74 79.68 88.31 80.6 81.2 79.7
04/07/2024 14:55:00 68.72 69.82 85.66 74 75.8 72.2 78.84 78.89 87.56 80.6 81.2 79.7
04/07/2024 14:55:01 65.97 69.04 82.93 74 75.8 72.2 78.1 78.86 85.41 80.6 81.2 79.7
04/07/2024 14:55:02 65.02 67.25 82.92 74 75.8 72.2 77.3 78.49 84.96 80.6 81.2 79.7
04/07/2024 14:55:03 69.41 68.84 82.92 74 75.8 72.2 79.01 78.92 84.96 80.6 81.2 79.7
04/07/2024 14:55:04 69.3 69.88 82.92 74 75.8 72.2 80.22 79.96 84.96 80.6 81.2 79.7
04/07/2024 14:55:05 69.26 69.53 82.92 74 75.8 72.2 79.15 79.75 84.96 80.6 81.2 79.7
04/07/2024 14:55:06 74.19 72.96 82.92 74 75.8 72.2 79.47 79.72 84.96 80.6 81.2 79.7
04/07/2024 14:55:07 75.95 75.15 82.92 74 75.8 72.2 80.09 80.02 84.96 80.6 81.2 79.7
04/07/2024 14:55:08 80.24 78.96 82.92 74.1 75.8 72.2 82.46 81.71 84.96 80.6 81.2 79.7
04/07/2024 14:55:09 80.22 79.75 82.37 74.2 75.8 72.2 82.95 82.47 84.56 80.6 81.2 79.7
04/07/2024 14:55:10 81.61 81.14 81.14 74.2 75.9 72.2 84.04 83.66 83.66 80.6 81.2 79.7
04/07/2024 14:55:11 83.66 82.91 82.91 74.3 75.9 72.2 85.5 84.77 84.77 80.7 81.2 79.7
04/07/2024 14:55:12 83.33 83.34 83.34 74.5 75.9 72.2 85.17 85.22 85.22 80.7 81.2 79.7
04/07/2024 14:55:13 84.72 84.3 84.3 74.6 75.9 72.2 86.9 86.3 86.3 80.8 81.3 79.7
04/07/2024 14:55:14 84.12 84.69 84.69 74.7 75.9 72.3 86.4 86.94 86.94 80.8 81.3 79.7
04/07/2024 14:55:15 78.22 83.88 84.69 74.7 75.9 72.3 81.25 86.05 86.94 80.8 81.2 79.7
04/07/2024 14:55:16 73.29 81.12 84.69 74.8 75.9 72.3 78.73 83.6 86.94 80.8 81.2 79.7
04/07/2024 14:55:17 70.33 77.82 84.69 74.8 75.9 72.3 79.5 81.21 86.94 80.8 81.2 79.7
04/07/2024 14:55:18 68.64 74.81 84.69 74.8 75.9 72.3 78.25 80.44 86.94 80.8 81.2 79.7
04/07/2024 14:55:19 75.06 74.98 84.69 74.8 75.9 72.3 80.13 80.28 86.94 80.8 81.2 79.7
04/07/2024 14:55:20 68.04 74.35 84.69 74.8 75.9 72.3 78.48 79.89 86.94 80.8 81.2 79.7
04/07/2024 14:55:21 65.36 71.66 84.69 74.8 75.9 72.3 75.97 79.09 86.94 80.8 81.2 79.7
04/07/2024 14:55:22 76.45 75.82 84.69 74.8 75.9 72.3 82.95 82.39 86.94 80.8 81.2 79.7
04/07/2024 14:55:23 67.67 74.57 84.69 74.8 75.9 72.3 77.15 81.38 86.94 80.8 81.2 79.7
04/07/2024 14:55:24 70.85 71.92 84.69 74.8 75.9 72.3 77.83 79.21 86.94 80.8 81.2 79.7
04/07/2024 14:55:25 73.57 73.33 84.69 74.8 75.9 72.3 79.45 79.67 86.94 80.8 81.2 79.7
04/07/2024 14:55:26 69.77 72.91 84.69 74.8 75.9 72.3 78.4 79.16 86.94 80.8 81.2 79.7
04/07/2024 14:55:27 70.41 71.03 84.69 74.8 75.9 72.3 77.57 78.54 86.94 80.8 81.2 79.7
04/07/2024 14:55:28 74.13 74.73 84.69 74.8 75.9 72.3 79.74 79.72 86.94 80.8 81.2 79.7
04/07/2024 14:55:29 66.24 72.08 84.69 74.8 75.9 72.3 82.99 82.15 86.94 80.9 81.2 79.7
04/07/2024 14:55:30 66.2 69.38 84.69 74.8 75.9 72.3 77.84 81.41 86.94 80.8 81.2 79.7
04/07/2024 14:55:31 65.7 67.54 84.69 74.8 75.9 72.3 79.33 79.72 86.94 80.8 81.2 79.7
04/07/2024 14:55:32 65.35 66.56 84.69 74.8 75.9 72.3 77.38 79.53 86.94 80.8 81.2 79.7
04/07/2024 14:55:33 64.28 65.7 84.69 74.8 75.9 72.3 76.23 78.36 86.94 80.8 81.2 79.7
04/07/2024 14:55:34 68.08 67.59 84.69 74.8 75.9 72.3 77.5 77.59 86.94 80.8 81.2 79.7
04/07/2024 14:55:35 69.04 68.69 84.69 74.8 75.9 72.3 77.89 77.89 86.94 80.8 81.2 79.7
04/07/2024 14:55:36 66.26 68.78 84.69 74.8 75.8 72.3 77.6 78.11 86.94 80.8 81.2 79.7
04/07/2024 14:55:37 67.3 67.72 84.69 74.8 75.7 72.3 76.54 77.59 86.94 80.8 81.2 79.7
04/07/2024 14:55:38 66.84 67.72 84.69 74.8 75.7 72.3 77.61 77.61 86.94 80.8 81.1 79.7
04/07/2024 14:55:39 72.27 71.72 84.69 74.8 75.7 72.3 79.17 78.93 86.94 80.8 81.1 79.7
04/07/2024 14:55:40 67.47 70.91 84.69 74.8 75.7 72.3 78.22 78.84 86.94 80.8 81.1 79.7
04/07/2024 14:55:41 69.02 69.39 84.69 74.8 75.7 72.3 77.97 78.36 86.94 80.8 81.1 79.7
04/07/2024 14:55:42 68.23 69.74 84.69 74.8 75.7 72.3 77.58 78.29 86.94 80.8 81.1 79.7
04/07/2024 14:55:43 67.95 68.6 84.69 74.8 75.7 72.3 77.96 78.05 86.94 80.8 81.1 79.7
04/07/2024 14:55:44 66.68 68.03 83.88 74.8 75.6 72.3 77.03 77.8 86.05 80.8 81.1 79.7
04/07/2024 14:55:45 66.57 67.68 81.12 74.8 75.6 72.3 78.43 78.13 83.6 80.8 81.1 79.7
04/07/2024 14:55:46 69.45 69.3 77.82 74.8 75.6 72.3 81.85 81.19 82.39 80.8 81.1 79.7
04/07/2024 14:55:47 68.81 70.25 75.82 74.8 75.6 72.3 80.69 81.6 82.39 80.8 81.1 79.7
04/07/2024 14:55:48 76.25 76.1 76.1 74.8 75.7 72.3 82.63 82.73 82.73 80.9 81.1 79.8
04/07/2024 14:55:49 84.77 83.69 83.69 75 75.7 72.3 88.3 87.1 87.1 80.9 81.2 79.8
04/07/2024 14:55:50 82.21 82.56 83.69 75.1 75.7 72.3 86.55 86.73 87.1 81 81.2 79.8
04/07/2024 14:55:51 77.96 81.93 83.69 75.1 75.7 72.3 83.07 86.21 87.1 81 81.2 79.8
04/07/2024 14:55:52 70.61 79.58 83.69 75.1 75.7 72.3 80.88 84.35 87.1 81 81.2 79.8
04/07/2024 14:55:53 67.25 76.12 83.69 75.1 75.7 72.3 78.45 82.37 87.1 81 81.2 79.8
04/07/2024 14:55:54 69.1 72.73 83.69 75.1 75.7 72.3 79.55 80.34 87.1 81 81.2 79.8
04/07/2024 14:55:55 72.89 72.7 83.69 75.1 75.7 72.3 80.35 80.6 87.1 81 81.2 79.8
04/07/2024 14:55:56 65.78 71.83 83.69 75.1 75.7 72.3 78.21 80.12 87.1 81 81.2 79.8
04/07/2024 14:55:57 67.95 69.15 83.69 75.1 75.7 72.3 78.41 78.91 87.1 81 81.2 79.8
04/07/2024 14:55:58 62.46 68.32 83.69 75.1 75.7 72.3 77.44 78.58 87.1 81 81.2 79.8
04/07/2024 14:55:59 66.65 66.47 83.69 75.1 75.7 72.3 77.95 78.38 87.1 81 81.2 79.8
04/07/2024 14:56:00 72.53 71.78 83.69 75.1 75.7 72.3 79.46 79.22 87.1 81 81.2 79.8
04/07/2024 14:56:01 68.8 70.87 83.69 75.1 75.7 72.3 78.47 78.78 87.1 81 81.2 79.8
04/07/2024 14:56:02 71.96 71.7 83.69 75.1 75.7 72.3 78.85 79.01 87.1 81 81.2 79.8
04/07/2024 14:56:03 81.83 80.09 83.69 75.1 75.7 72.3 84.38 83.05 87.1 81 81.2 79.8
04/07/2024 14:56:04 80.13 80.66 83.69 75.2 75.8 72.3 82.99 83.34 87.1 81 81.2 79.8
04/07/2024 14:56:05 74.05 80.58 83.69 75.2 75.8 72.3 79.74 83.28 87.1 81 81.2 79.8
04/07/2024 14:56:06 75.73 77.66 83.69 75.2 75.8 72.3 80.39 81.32 87.1 81 81.2 79.8
04/07/2024 14:56:07 83.52 82.27 83.69 75.3 75.8 72.4 85.67 84.58 87.1 81 81.2 79.8
04/07/2024 14:56:08 84.09 83.87 83.87 75.3 75.8 72.4 87.43 87.09 87.1 81.1 81.3 79.8
04/07/2024 14:56:09 78.59 84.15 84.15 75.3 75.8 72.4 83.27 87.46 87.46 81 81.3 79.8
04/07/2024 14:56:10 76.44 80.9 84.15 75.3 75.8 72.4 81.34 84.68 87.46 81 81.3 79.8
04/07/2024 14:56:11 76.08 78.91 84.15 75.3 75.8 72.4 81.44 83.09 87.46 81 81.3 79.8
04/07/2024 14:56:12 67.17 77.36 84.15 75.3 75.8 72.4 77.17 82.15 87.46 81 81.3 79.8
04/07/2024 14:56:13 69.32 73.84 84.15 75.3 75.8 72.4 77.34 79.79 87.46 80.9 81.3 79.8
04/07/2024 14:56:14 82.33 80.71 84.15 75.4 75.9 72.4 85.35 84.04 87.46 80.9 81.3 79.8
04/07/2024 14:56:15 73.82 80.75 84.15 75.4 75.9 72.4 79.78 84.07 87.46 80.9 81.3 79.8
04/07/2024 14:56:16 67.27 77.58 84.15 75.4 75.9 72.4 77.71 81.79 87.46 80.8 81.3 79.8
04/07/2024 14:56:17 70.7 73.96 84.15 75.4 75.9 72.4 79.2 79.78 87.46 80.8 81.3 79.8
04/07/2024 14:56:18 69.93 72.25 84.15 75.4 75.9 72.4 78.29 79.52 87.46 80.8 81.2 79.8
04/07/2024 14:56:19 76.09 75.79 84.15 75.4 75.9 72.4 80.66 80.6 87.46 80.8 81.2 79.8
04/07/2024 14:56:20 79.18 79.3 84.15 75.4 75.9 72.4 82.19 82.34 87.46 80.8 81.2 79.8
04/07/2024 14:56:21 71.79 77.54 84.15 75.4 75.9 72.4 79.83 81.41 87.46 80.8 81.2 79.8
04/07/2024 14:56:22 75.29 75.61 84.15 75.4 75.9 72.4 81.14 80.95 87.46 80.8 81.2 79.8
04/07/2024 14:56:23 69.3 74.87 84.15 75.4 75.9 72.4 79.94 80.86 87.46 80.8 81.2 79.8
04/07/2024 14:56:24 70.06 72.37 84.15 75.4 75.9 72.4 82.39 82.24 87.46 80.8 81.2 79.8
04/07/2024 14:56:25 70.54 71.71 84.15 75.4 75.9 72.4 81.89 83.2 87.46 80.8 81.2 79.8
04/07/2024 14:56:26 79.08 77.24 84.15 75.4 75.9 72.4 83.35 82.86 87.46 80.8 81.2 79.8
04/07/2024 14:56:27 78.69 78.84 84.15 75.4 75.9 72.4 83.11 83.62 87.46 80.8 81.2 79.8
04/07/2024 14:56:28 80.88 81 84.15 75.5 75.9 72.4 83.92 84.21 87.46 80.9 81.2 79.8
04/07/2024 14:56:29 70.54 80.85 84.15 75.5 75.9 72.4 78.51 84.11 87.46 80.9 81.2 79.8
04/07/2024 14:56:30 74.02 77.19 84.15 75.5 75.9 72.4 79.69 81.45 87.46 80.9 81.2 79.8
04/07/2024 14:56:31 79.54 78.73 84.15 75.5 75.9 72.4 82.91 82.45 87.46 80.9 81.2 79.8
04/07/2024 14:56:32 77.92 78.98 84.15 75.6 75.9 72.4 82.25 82.83 87.46 80.9 81.2 79.8
04/07/2024 14:56:33 81.43 81.45 84.15 75.6 75.9 72.4 84.34 84.36 87.46 80.9 81.2 79.8
04/07/2024 14:56:34 74.28 80.07 84.15 75.6 75.9 72.4 80.88 83.44 87.46 80.9 81.2 79.8
04/07/2024 14:56:35 70.75 77.31 84.15 75.6 75.9 72.4 78.84 82.02 87.46 80.9 81.2 79.8
04/07/2024 14:56:36 74.16 75.65 84.15 75.6 75.9 72.4 80.13 81.02 87.46 80.9 81.2 79.8
04/07/2024 14:56:37 70.94 73.97 84.15 75.6 75.9 72.4 79.09 80.11 87.46 80.9 81.2 79.8
04/07/2024 14:56:38 71.82 72.65 84.15 75.6 75.9 72.5 79.29 79.9 87.46 80.9 81.2 79.8
04/07/2024 14:56:39 78.31 77.81 81.45 75.6 75.9 72.5 82.13 81.8 84.68 80.9 81.2 79.8
04/07/2024 14:56:40 79.82 80.08 81.45 75.7 75.9 72.5 83.11 83.36 84.36 81 81.2 79.8
04/07/2024 14:56:41 68.67 78.46 81.45 75.7 75.9 72.5 78.59 82.12 84.36 81 81.2 79.8
04/07/2024 14:56:42 73.57 74.96 81.45 75.7 75.9 72.5 80.23 80.41 84.36 81 81.2 79.8
04/07/2024 14:56:43 73.49 74.63 81.45 75.7 75.9 72.5 79.6 80.26 84.36 81 81.2 79.8
04/07/2024 14:56:44 72.59 73.98 81.45 75.7 75.9 72.5 79.64 80.13 84.36 81 81.2 79.8
04/07/2024 14:56:45 68.59 72.82 81.45 75.7 75.9 72.5 76.64 79.55 84.36 81 81.2 79.8
04/07/2024 14:56:46 73.77 73.16 81.45 75.7 75.9 72.5 80.57 80.01 84.36 81 81.2 79.8
04/07/2024 14:56:47 75.15 74.68 81.45 75.7 75.9 72.5 80.54 80.36 84.36 81 81.2 79.8
04/07/2024 14:56:48 78.01 77.37 81.45 75.7 76 72.5 82.39 81.76 84.36 81 81.2 79.8
04/07/2024 14:56:49 71.23 76.65 81.45 75.7 76 72.5 79.29 81.69 84.36 81 81.2 79.8
04/07/2024 14:56:50 68.54 73.99 81.45 75.7 75.9 72.5 79.5 80.26 84.36 81 81.2 79.8
04/07/2024 14:56:51 75.21 75.42 81.45 75.7 75.9 72.5 81.46 81.71 84.36 81 81.2 79.8
04/07/2024 14:56:52 67.84 73.13 81.45 75.7 75.9 72.5 78.45 80.39 84.36 81 81.2 79.8
04/07/2024 14:56:53 69.83 70.61 81.45 75.7 75.9 72.5 79.52 79.59 84.36 81 81.2 79.8
04/07/2024 14:56:54 68.32 70.64 81.45 75.7 75.9 72.5 79.52 80.09 84.36 81 81.2 79.8
04/07/2024 14:56:55 69.23 69.73 81.45 75.7 75.9 72.5 77.9 79.4 84.36 81 81.2 79.8
04/07/2024 14:56:56 71.21 71.08 81.45 75.7 75.9 72.5 78.59 78.85 84.36 81 81.2 79.8
04/07/2024 14:56:57 67.61 70.81 81.45 75.7 75.8 72.5 77.33 78.68 84.36 81 81.1 79.8
04/07/2024 14:56:58 68.35 69 81.45 75.7 75.8 72.5 77.04 77.87 84.36 81 81.1 79.8
04/07/2024 14:56:59 66.14 68.84 81.45 75.7 75.8 72.5 77.87 78.36 84.36 81 81.1 79.8
04/07/2024 14:57:00 80.78 79.75 81.45 75.8 75.8 72.5 83.36 82.49 84.36 81 81.1 79.8
04/07/2024 14:57:01 72.13 79.07 81.45 75.8 75.8 72.5 79.15 82.19 84.36 81 81.1 79.8
04/07/2024 14:57:02 70.17 76.01 81.45 75.8 75.8 72.5 79.45 80.5 84.36 80.9 81.1 79.8
04/07/2024 14:57:03 66.85 73.08 80.08 75.8 75.8 72.5 80.7 80.75 83.44 80.9 81.1 79.8
04/07/2024 14:57:04 66.75 70.33 80.08 75.8 75.8 72.5 79.49 80.48 83.36 80.9 81.1 79.8
04/07/2024 14:57:05 75.82 75.53 80.08 75.8 75.8 72.5 82.02 81.96 83.36 80.9 81.1 79.8
04/07/2024 14:57:06 74.05 75.85 80.08 75.8 75.8 72.5 81.4 82.19 83.36 80.8 81.1 79.8
04/07/2024 14:57:07 75.59 75.34 80.08 75.8 75.8 72.5 81.83 81.91 83.36 80.8 81.1 79.8
04/07/2024 14:57:08 74.8 76.37 80.08 75.8 75.8 72.5 80.79 82.22 83.36 80.8 81.1 79.8
04/07/2024 14:57:09 65.09 74.53 80.08 75.8 75.8 72.5 77.28 80.92 83.36 80.8 81.1 79.8
04/07/2024 14:57:10 85.65 84.62 84.62 76 75.9 72.5 88.45 87.52 87.52 80.9 81.2 79.8
04/07/2024 14:57:11 84.72 85.39 85.39 76.1 75.9 72.5 87.57 88.28 88.28 81 81.2 79.8
04/07/2024 14:57:12 80.89 84.45 85.39 76.1 75.9 72.5 83.67 87.27 88.28 81 81.2 79.8
04/07/2024 14:57:13 78.43 82.92 85.39 76.1 75.9 72.5 81.69 85.68 88.28 81 81.2 79.8
04/07/2024 14:57:14 74.87 80.48 85.39 76.1 75.9 72.5 80.25 83.44 88.28 81 81.2 79.8
04/07/2024 14:57:15 76.52 77.94 85.39 76.2 75.9 72.5 81.39 82.22 88.28 81 81.2 79.8
04/07/2024 14:57:16 80.64 80.07 85.39 76.2 75.9 72.5 84.33 83.82 88.28 81 81.2 79.8
04/07/2024 14:57:17 73.08 80.02 85.39 76.2 75.9 72.5 80.33 83.83 88.28 81 81.2 79.8
04/07/2024 14:57:18 74.92 77.49 85.39 76.2 75.9 72.5 81.26 82.13 88.28 81 81.2 79.8
04/07/2024 14:57:19 74.69 75.48 85.39 76.2 75.9 72.5 81 81.48 88.28 81 81.2 79.8
04/07/2024 14:57:20 73.6 75.32 85.39 76.2 75.9 72.6 81.38 81.59 88.28 81 81.2 79.8
04/07/2024 14:57:21 70.32 74.63 85.39 76.2 75.9 72.6 79.23 81.54 88.28 81 81.2 79.8
04/07/2024 14:57:22 67.54 72.24 85.39 76.2 75.9 72.6 78.85 80.19 88.28 81 81.2 79.8
04/07/2024 14:57:23 76.42 75.48 85.39 76.2 75.9 72.6 81.31 80.84 88.28 81 81.2 79.8
04/07/2024 14:57:24 78.14 78.32 85.39 76.3 75.9 72.6 81.89 82.26 88.28 81.1 81.2 79.8
04/07/2024 14:57:25 78.62 78.29 85.39 76.3 75.9 72.6 82.83 82.38 88.28 81.1 81.2 79.8
04/07/2024 14:57:26 84.7 83.63 85.39 76.4 76 72.6 86.51 85.81 88.28 81.1 81.2 79.9
04/07/2024 14:57:27 75.76 82.69 85.39 76.4 75.9 72.6 81.58 84.97 88.28 81.1 81.2 79.9
04/07/2024 14:57:28 78.65 80.05 85.39 76.4 76 72.6 82.65 83.62 88.28 81.1 81.2 79.9
04/07/2024 14:57:29 80.66 80.62 85.39 76.5 76 72.6 84.47 84.16 88.28 81.2 81.2 79.9
04/07/2024 14:57:30 73.46 80.13 85.39 76.5 76 72.6 79.91 83.84 88.28 81.2 81.2 79.9
04/07/2024 14:57:31 69.02 76.93 85.39 76.5 76 72.6 79.43 81.64 88.28 81.2 81.2 79.8
04/07/2024 14:57:32 71.61 73.72 85.39 76.5 76 72.5 79.09 80.27 88.28 81.2 81.2 79.8
04/07/2024 14:57:33 80.05 79.2 85.39 76.5 76 72.5 83.15 82.72 88.28 81.2 81.2 79.8
04/07/2024 14:57:34 81.26 81.24 85.39 76.5 76 72.6 84.87 84.7 88.28 81.2 81.2 79.8
04/07/2024 14:57:35 82.98 82.67 85.39 76.6 76 72.6 86.53 86.17 88.28 81.3 81.2 79.8
04/07/2024 14:57:36 82.18 83.52 85.39 76.7 76 72.6 85.34 86.76 88.28 81.3 81.3 79.9
04/07/2024 14:57:37 81.59 82.32 85.39 76.7 76.1 72.6 84.67 85.49 88.28 81.3 81.3 79.9
04/07/2024 14:57:38 82.62 83.53 85.39 76.8 76.1 72.6 85.44 86.19 88.28 81.3 81.3 79.9
04/07/2024 14:57:39 85.15 84.54 85.39 76.9 76.1 72.6 87.87 87.36 88.28 81.4 81.3 79.9
04/07/2024 14:57:40 82.07 84.69 85.39 76.9 76.1 72.6 85.18 87.49 88.28 81.4 81.3 79.9
04/07/2024 14:57:41 84.09 84.7 84.7 77 76.2 72.6 87.57 87.77 87.77 81.5 81.3 79.9
04/07/2024 14:57:42 85.89 85.88 85.88 77.1 76.2 72.7 89.27 89.25 89.25 81.6 81.3 79.9
04/07/2024 14:57:43 72.14 84.86 85.88 77.1 76.2 72.7 79.7 88.32 89.25 81.6 81.3 79.9
04/07/2024 14:57:44 73.43 81.03 85.88 77.1 76.2 72.7 81.39 84.99 89.25 81.6 81.4 79.9
04/07/2024 14:57:45 79.97 80.09 85.88 77.1 76.2 72.7 84.94 84.92 89.25 81.6 81.4 79.9
04/07/2024 14:57:46 88.14 86.93 86.93 77.3 76.3 72.7 90.9 89.75 89.75 81.7 81.4 79.9
04/07/2024 14:57:47 84.66 86.89 86.93 77.4 76.3 72.7 88.54 89.85 89.85 81.8 81.4 79.9
04/07/2024 14:57:48 76.56 85.8 86.93 77.4 76.3 72.7 81.44 89.21 89.85 81.8 81.4 79.9
04/07/2024 14:57:49 83.13 83.91 86.93 77.4 76.3 72.8 85.9 86.87 89.85 81.8 81.4 79.9
04/07/2024 14:57:50 81.62 83.89 86.93 77.5 76.4 72.8 86 87.42 89.85 81.9 81.5 79.9
04/07/2024 14:57:51 81.71 82.89 86.93 77.5 76.4 72.8 85.65 86.81 89.85 81.9 81.5 79.9
04/07/2024 14:57:52 76.62 81.06 86.93 77.5 76.4 72.8 80.22 84.98 89.85 81.9 81.5 79.9
04/07/2024 14:57:53 81.97 82.07 86.93 77.6 76.4 72.8 85.06 85.02 89.85 81.9 81.5 79.9
04/07/2024 14:57:54 81.32 81.86 86.93 77.6 76.4 72.8 84.94 85.14 89.85 81.9 81.5 79.9
04/07/2024 14:57:55 80.77 81.94 86.93 77.6 76.4 72.8 84.51 85.2 89.85 82 81.5 79.9
04/07/2024 14:57:56 87.73 87.01 87.01 77.8 76.5 72.8 89.4 88.54 89.85 82 81.5 79.9
04/07/2024 14:57:57 77.02 86.46 87.01 77.8 76.5 72.8 82.57 88.36 89.85 82 81.5 79.9
04/07/2024 14:57:58 83.12 83.93 87.01 77.8 76.5 72.8 86.71 87.12 89.85 82.1 81.5 79.9
04/07/2024 14:57:59 78.78 82.83 87.01 77.8 76.5 72.8 83 86.01 89.85 82.1 81.5 79.9
04/07/2024 14:58:00 71.48 80.57 87.01 77.8 76.5 72.8 79.36 84.28 89.85 82.1 81.5 79.9
04/07/2024 14:58:01 85.79 84.74 87.01 77.9 76.6 72.9 87.98 87.16 89.85 82.1 81.6 79.9
04/07/2024 14:58:02 81.13 84.1 87.01 77.9 76.6 72.9 83.95 86.41 89.85 82.2 81.6 80
04/07/2024 14:58:03 79.16 82.2 87.01 77.9 76.6 72.9 82.5 84.91 89.85 82.1 81.6 80
04/07/2024 14:58:04 76.03 80.85 87.01 77.9 76.6 72.9 80.93 83.82 89.85 82.1 81.6 80
04/07/2024 14:58:05 80.62 81.19 87.01 77.9 76.6 72.9 83.38 84.1 89.85 82.1 81.6 80
04/07/2024 14:58:06 70.5 79.11 87.01 77.9 76.6 72.9 78.57 82.34 89.85 82.1 81.6 80
04/07/2024 14:58:07 81.13 80 87.01 77.9 76.6 72.9 84.02 83.06 89.85 82.1 81.6 80
04/07/2024 14:58:08 77.35 80.01 87.01 77.9 76.6 72.9 81.45 83.06 89.85 82.1 81.6 80
04/07/2024 14:58:09 75.41 78.39 87.01 77.9 76.6 72.9 79.82 82.06 89.85 82.1 81.6 80
04/07/2024 14:58:10 77.63 78.23 87.01 77.9 76.6 72.9 81.39 81.76 89.85 82.1 81.6 80
04/07/2024 14:58:11 79.17 79.34 87.01 77.9 76.6 72.9 82.57 82.58 89.85 82.1 81.6 80
04/07/2024 14:58:12 71.95 78.68 87.01 77.9 76.6 72.9 78.22 82.18 89.85 82.1 81.6 80
04/07/2024 14:58:13 67.08 75.56 87.01 77.9 76.6 72.9 78.39 80.05 89.85 82.1 81.6 80
04/07/2024 14:58:14 70.92 73.17 87.01 77.9 76.6 72.9 79.66 79.65 89.85 82.1 81.6 80
04/07/2024 14:58:15 65.94 71.12 87.01 77.9 76.6 72.9 78.51 79.75 89.85 82.1 81.6 80
04/07/2024 14:58:16 65.65 68.65 87.01 77.9 76.6 72.9 79.15 79.43 89.85 82.1 81.6 80
04/07/2024 14:58:17 64.88 67.03 87.01 77.9 76.6 72.9 78.02 78.98 89.21 82.1 81.6 80
04/07/2024 14:58:18 73.3 71.86 87.01 77.9 76.6 72.9 81.81 81.18 88.54 82.1 81.6 80
04/07/2024 14:58:19 76.52 75.59 87.01 77.9 76.6 72.9 83.11 82.31 88.54 82.1 81.6 80
04/07/2024 14:58:20 71.97 75.95 87.01 77.9 76.6 72.9 79.27 82.44 88.54 82.1 81.6 80
04/07/2024 14:58:21 75.21 74.92 87.01 77.9 76.6 72.9 80.78 80.79 88.54 82.1 81.6 80
04/07/2024 14:58:22 80.89 79.84 87.01 77.9 76.7 72.9 84.39 83.42 88.54 82.1 81.6 80
04/07/2024 14:58:23 83.47 82.64 87.01 77.9 76.7 72.9 86.72 85.93 88.54 82.2 81.6 80
04/07/2024 14:58:24 81.8 82.37 87.01 78 76.7 72.9 85.16 85.64 88.54 82.2 81.6 80
04/07/2024 14:58:25 81.63 83.26 87.01 78 76.7 72.9 85.33 86.54 88.54 82.2 81.6 80
04/07/2024 14:58:26 67.9 81.36 86.46 78 76.7 72.9 77.41 84.92 88.36 82.2 81.6 80
04/07/2024 14:58:27 68.66 77.41 84.74 78 76.7 72.9 78.03 81.8 87.16 82.2 81.6 80
04/07/2024 14:58:28 69.29 74.13 84.74 78 76.7 72.9 77.87 79.98 87.16 82.2 81.6 80
04/07/2024 14:58:29 71.73 72.45 84.74 78 76.7 72.9 79.17 79.14 87.16 82.2 81.6 80
04/07/2024 14:58:30 70.89 71.77 84.74 78 76.7 72.9 78.18 78.97 87.16 82.2 81.6 80
04/07/2024 14:58:31 67.76 70.84 84.1 78 76.7 72.9 77.42 78.37 86.54 82.2 81.6 80
04/07/2024 14:58:32 77.32 75.61 83.26 78 76.7 73 82.71 81.42 86.54 82.2 81.7 80
04/07/2024 14:58:33 73.91 75.33 83.26 78 76.7 73 81.71 81.76 86.54 82.2 81.7 80
04/07/2024 14:58:34 75.39 76.06 83.26 78 76.7 73 81.4 81.86 86.54 82.2 81.7 80
04/07/2024 14:58:35 69.91 74.98 83.26 78 76.7 73 78.55 81.36 86.54 82.2 81.7 80
04/07/2024 14:58:36 84.49 82.47 83.26 78.1 76.8 73 86.45 84.83 86.54 82.3 81.7 80
04/07/2024 14:58:37 81.55 82.85 83.26 78.1 76.8 73 84.16 85.23 86.54 82.3 81.7 80
04/07/2024 14:58:38 80.6 82.1 83.26 78.1 76.8 73 83.85 84.85 86.54 82.3 81.7 80
04/07/2024 14:58:39 81.26 82.52 83.26 78.2 76.8 73 84.11 85.19 86.54 82.3 81.7 80
04/07/2024 14:58:40 74.75 80.66 83.26 78.2 76.8 73 80.44 83.63 86.54 82.3 81.7 80
04/07/2024 14:58:41 81.4 80.7 83.26 78.2 76.8 73 85.14 84.22 86.54 82.4 81.7 80
04/07/2024 14:58:42 79.97 81.01 83.26 78.2 76.8 73 83.54 84.35 86.54 82.4 81.7 80
04/07/2024 14:58:43 71.04 81.02 83.26 78.2 76.8 73 78.85 84.35 86.54 82.4 81.7 80
04/07/2024 14:58:44 80.02 80.37 83.26 78.2 76.8 73 82.98 83.35 86.54 82.4 81.7 80
04/07/2024 14:58:45 82.17 81.94 83.26 78.3 76.8 73 84.71 84.56 86.54 82.4 81.7 80
04/07/2024 14:58:46 84.08 83.87 83.87 78.3 76.9 73 86.26 86.13 86.54 82.4 81.7 80
04/07/2024 14:58:47 87.93 87.72 87.72 78.4 76.9 73.1 90.3 89.92 89.92 82.5 81.8 80
04/07/2024 14:58:48 79.77 86.45 87.72 78.5 76.9 73.1 82.87 88.85 89.92 82.5 81.8 80
04/07/2024 14:58:49 74.23 83.61 87.72 78.4 76.9 73.1 80.18 86.2 89.92 82.5 81.8 80
04/07/2024 14:58:50 73.82 80.05 87.72 78.5 76.9 73.1 79.01 83.38 89.92 82.5 81.8 80
04/07/2024 14:58:51 74.19 77.1 87.72 78.4 76.9 73.1 79.56 81.09 89.92 82.5 81.8 80
04/07/2024 14:58:52 79.89 79.42 87.72 78.5 76.9 73.1 82.89 82.54 89.92 82.5 81.8 80
04/07/2024 14:58:53 81.81 81.91 87.72 78.5 76.9 73.1 84.77 84.77 89.92 82.5 81.8 80
04/07/2024 14:58:54 76.7 80.6 87.72 78.5 76.9 73.1 80.48 83.59 89.92 82.5 81.8 80
04/07/2024 14:58:55 74.58 77.74 87.72 78.5 76.9 73.1 79.1 81.42 89.92 82.5 81.8 80
04/07/2024 14:58:56 66.84 75.85 87.72 78.5 76.9 73.1 76.59 79.98 89.92 82.5 81.8 80
04/07/2024 14:58:57 66.9 72.44 87.72 78.5 76.9 73.1 79.98 79.51 89.92 82.5 81.8 80
04/07/2024 14:58:58 65.31 69.75 87.72 78.5 76.9 73.1 77.14 79.47 89.92 82.5 81.8 80
04/07/2024 14:58:59 68.22 68.97 87.72 78.5 76.9 73.1 77.3 78.17 89.92 82.5 81.8 80
04/07/2024 14:59:00 66.76 67.58 87.72 78.5 76.9 73.1 77.66 77.68 89.92 82.5 81.8 80
04/07/2024 14:59:01 67.04 67.45 87.72 78.5 76.9 73.1 77.58 77.71 89.92 82.5 81.8 80
04/07/2024 14:59:02 65.26 67.43 87.72 78.5 76.9 73.1 77.3 77.67 89.92 82.5 81.8 80
04/07/2024 14:59:03 67.79 68.03 87.72 78.5 76.9 73.1 78.26 77.99 89.92 82.5 81.8 80
04/07/2024 14:59:04 65.92 66.92 87.72 78.5 76.9 73.1 76.91 77.99 89.92 82.5 81.8 80
04/07/2024 14:59:05 66.81 66.79 87.72 78.5 76.9 73.1 78.02 77.91 89.92 82.5 81.8 80
04/07/2024 14:59:06 67.26 67.99 87.72 78.4 76.9 73.1 76.84 78.01 89.92 82.5 81.8 80
04/07/2024 14:59:07 67.22 67.38 87.72 78.4 76.9 73.1 76.63 77.13 89.92 82.4 81.8 80
04/07/2024 14:59:08 78.81 77.5 87.72 78.3 76.9 73.1 82.16 81.18 89.92 82.4 81.8 80
04/07/2024 14:59:09 73.62 77.14 87.72 78.3 76.9 73.1 79.82 81 89.92 82.4 81.8 80
04/07/2024 14:59:10 70.16 75.13 87.72 78.3 76.9 73.1 78.45 80.16 89.92 82.4 81.8 80
04/07/2024 14:59:11 77.12 76.91 87.72 78.3 76.9 73.1 80.91 80.86 89.92 82.4 81.8 80
04/07/2024 14:59:12 67.88 76.9 87.72 78.3 76.9 73.1 77.98 80.85 89.92 82.4 81.8 80
04/07/2024 14:59:13 71.76 73.44 87.72 78.3 76.9 73.1 79.37 79.69 89.92 82.4 81.8 80
04/07/2024 14:59:14 73.18 74.24 87.72 78.3 76.9 73.1 79.24 80.32 89.92 82.4 81.8 80
04/07/2024 14:59:15 73.61 74.19 87.72 78.2 76.9 73.1 79.6 79.89 89.92 82.3 81.8 80
04/07/2024 14:59:16 68.02 73.81 87.72 78.2 76.9 73.1 77.55 79.67 89.92 82.3 81.8 80
04/07/2024 14:59:17 68.24 71.16 86.45 78.2 76.9 73.1 78.48 78.66 88.85 82.3 81.8 80
04/07/2024 14:59:18 72.43 72.19 83.61 78.2 76.9 73.1 79.64 79.61 86.2 82.3 81.8 80
04/07/2024 14:59:19 69.14 71.61 81.91 78.2 76.9 73.1 78.54 79.2 84.77 82.3 81.8 80
04/07/2024 14:59:20 69.48 70.98 81.91 78.2 76.9 73.1 78.21 78.97 84.77 82.3 81.8 80
04/07/2024 14:59:21 73.67 73.45 81.91 78.2 76.9 73.1 79.52 79.55 84.77 82.3 81.8 80
04/07/2024 14:59:22 78.39 77.04 81.91 78.1 76.9 73.1 82.15 81.11 84.77 82.3 81.8 80
04/07/2024 14:59:23 69.46 76.49 80.6 78.1 76.9 73.1 77.64 81.05 83.59 82.2 81.8 80
04/07/2024 14:59:24 76.28 76.25 77.74 78.1 76.9 73.1 80.81 80.76 81.42 82.2 81.8 80
04/07/2024 14:59:25 78.25 77.88 77.88 78.1 77 73.1 83.01 82.49 82.49 82.3 81.8 80
04/07/2024 14:59:26 85.03 84.47 84.47 78.2 77 73.1 87.28 86.98 86.98 82.3 81.8 80
04/07/2024 14:59:27 80.65 82.66 84.47 78.2 77 73.1 84.07 85.53 86.98 82.3 81.8 80
04/07/2024 14:59:28 71.54 81.36 84.47 78.1 76.8 73.2 79.64 84.46 86.98 82.3 81.7 80
04/07/2024 14:59:29 80.73 80.9 84.47 78.1 76.7 73.2 83.81 83.93 86.98 82.3 81.7 80.1
04/07/2024 14:59:30 72.29 79.33 84.47 78 76.7 73.2 79.28 82.96 86.98 82.2 81.7 80.1
04/07/2024 14:59:31 65.66 76.3 84.47 78 76.7 73.2 77.27 81.1 86.98 82.2 81.7 80.1
04/07/2024 14:59:32 69.08 72.6 84.47 78 76.7 73.2 78.36 79.09 86.98 82.2 81.7 80.1
04/07/2024 14:59:33 72.62 72.78 84.47 78 76.7 73.2 78.62 79 86.98 82.2 81.7 80.1
04/07/2024 14:59:34 73.22 74.66 84.47 78 76.7 73.2 78.45 79.56 86.98 82.1 81.7 80.1
04/07/2024 14:59:35 72.15 72.54 84.47 78 76.7 73.2 78.58 78.71 86.98 82.1 81.7 80.1
04/07/2024 14:59:36 75.83 75.31 84.47 78 76.7 73.2 80 79.89 86.98 82.1 81.7 80.1
04/07/2024 14:59:37 73.49 74.84 84.47 78 76.7 73.2 79.32 79.67 86.98 82.1 81.7 80.1
04/07/2024 14:59:38 66.83 73.77 84.47 78 76.7 73.2 77.39 79.32 86.98 82.1 81.7 80.1
04/07/2024 14:59:39 64.66 70.71 84.47 77.9 76.7 73.2 76.5 78.15 86.98 82.1 81.7 80.1
04/07/2024 14:59:40 64.1 67.98 84.47 77.9 76.7 73.2 77.25 77.44 86.98 82.1 81.7 80.1
04/07/2024 14:59:41 71.46 70.78 84.47 77.9 76.7 73.2 77.44 77.72 86.98 82.1 81.7 80.1
04/07/2024 14:59:42 65.92 70.42 84.47 77.9 76.7 73.2 77.55 77.69 86.98 82.1 81.7 80.1
04/07/2024 14:59:43 77.46 75.91 84.47 77.9 76.7 73.2 81.65 80.63 86.98 82.1 81.7 80.1
04/07/2024 14:59:44 70.43 75.86 84.47 77.9 76.7 73.2 78.73 80.6 86.98 82.1 81.7 80.1
04/07/2024 14:59:45 75.02 74.9 84.47 77.9 76.7 73.2 79.48 80.06 86.98 82.1 81.7 80.1
04/07/2024 14:59:46 81.5 81.12 84.47 77.9 76.7 73.2 83.79 83.5 86.98 82.1 81.7 80.1
04/07/2024 14:59:47 68.6 81.06 84.47 77.9 76.7 73.2 78.51 83.45 86.98 82.1 81.7 80.1
04/07/2024 14:59:48 80.33 79.83 84.47 78 76.7 73.2 83.3 82.98 86.98 82.1 81.7 80.1
04/07/2024 14:59:49 71.63 79.41 84.47 78 76.7 73.2 78.2 82.59 86.98 82.1 81.7 80.1
04/07/2024 14:59:50 69.95 76.47 84.47 78 76.7 73.2 77.84 80.55 86.98 82.1 81.7 80.1
04/07/2024 14:59:51 64.06 73.17 84.47 78 76.7 73.2 75.65 78.9 86.98 82.1 81.6 80.1
04/07/2024 14:59:52 65.57 69.72 84.47 78 76.7 73.2 76.09 77.05 86.98 82.1 81.6 80.1
04/07/2024 14:59:53 71.77 71.47 84.47 78 76.7 73.2 77 77.15 86.98 82.1 81.6 80.1
04/07/2024 14:59:54 64.33 70.7 84.47 78 76.7 73.2 75.55 76.83 86.98 82.1 81.6 80.1
04/07/2024 14:59:55 65.91 67.88 84.47 78 76.7 73.2 75.59 76.1 86.98 82.1 81.6 80.1
04/07/2024 14:59:56 70.47 70.38 82.66 78 76.7 73.2 77.19 77.1 85.53 82.1 81.6 80.1
04/07/2024 14:59:57 71.73 71.95 81.36 78 76.7 73.2 79 78.41 84.46 82.1 81.6 80.1
04/07/2024 14:59:58 66.48 70.9 81.12 78 76.7 73.2 76.92 78.22 83.93 82.1 81.6 80.1
04/07/2024 14:59:59 67.69 68.76 81.12 78 76.7 73.2 76.1 77.47 83.5 82.1 81.6 80.1
04/07/2024 15:00:00 71.64 71.58 81.12 78 76.7 73.2 76.88 77.02 83.5 82.1 81.6 80.1
04/07/2024 15:00:01 69.57 72.02 81.12 78 76.7 73.2 76.4 77.23 83.5 82.1 81.6 80.1
04/07/2024 15:00:02 65.14 70.15 81.12 78 76.7 73.2 77.04 76.92 83.5 82.1 81.6 80.1
04/07/2024 15:00:03 66.43 67.7 81.12 78 76.7 73.2 76.41 76.93 83.5 82.1 81.6 80.1
04/07/2024 15:00:04 66.69 67.07 81.12 78 76.7 73.2 76.61 76.74 83.5 82.1 81.6 80.1
04/07/2024 15:00:05 65.7 66.9 81.12 78 76.7 73.2 76.41 76.75 83.5 82.1 81.6 80.1
04/07/2024 15:00:06 66.8 66.72 81.12 78 76.7 73.2 76.57 76.61 83.5 82.1 81.6 80.1
04/07/2024 15:00:07 65.76 66.62 81.12 78 76.7 73.2 77.26 77.3 83.5 82.1 81.6 80.1
04/07/2024 15:00:08 72.12 70.83 81.12 77.9 76.7 73.2 77.48 77.36 83.5 82.1 81.6 80.1
04/07/2024 15:00:09 69.72 71.6 81.12 77.9 76.7 73.2 78.24 78.43 83.5 82.1 81.6 80.1
04/07/2024 15:00:10 65.25 69.55 81.12 77.9 76.7 73.2 77.01 77.74 83.5 82.1 81.6 80.1
04/07/2024 15:00:11 68.48 68.33 81.12 77.8 76.5 73.2 76.52 77.26 83.5 82 81.6 80.1
04/07/2024 15:00:12 71.53 71.45 81.12 77.8 76.5 73.2 77.15 77.26 83.5 82 81.6 80.1
04/07/2024 15:00:13 66.26 71.46 81.12 77.7 76.5 73.2 76.15 77.27 83.5 82 81.6 80.1
04/07/2024 15:00:14 64.57 68.91 81.12 77.6 76.4 73.2 76.93 76.9 83.5 81.9 81.5 80.1
04/07/2024 15:00:15 76.4 75.28 81.12 77.6 76.4 73.2 81.94 81.16 83.5 81.9 81.5 80.1
04/07/2024 15:00:16 77.38 77.03 81.06 77.6 76.4 73.2 82.19 82.06 83.45 81.9 81.5 80.1
04/07/2024 15:00:17 70.56 76.31 79.83 77.6 76.4 73.2 77.95 81.58 82.98 81.9 81.5 80.1
04/07/2024 15:00:18 84.13 82.59 82.59 77.7 76.4 73.2 86.89 85.55 85.55 82 81.5 80.1
04/07/2024 15:00:19 77.38 82.21 82.59 77.7 76.5 73.2 82.63 85.28 85.55 82 81.5 80.1
04/07/2024 15:00:20 74.19 79.91 82.59 77.7 76.4 73.2 80.13 83.87 85.55 82 81.5 80.1
04/07/2024 15:00:21 72.64 77.23 82.59 77.7 76.4 73.2 79.5 81.91 85.55 82 81.5 80.1
04/07/2024 15:00:22 78.44 77.96 82.59 77.7 76.4 73.2 82.79 82.25 85.55 82 81.5 80.1
04/07/2024 15:00:23 68.39 77.25 82.59 77.7 76.4 73.2 79.68 82 85.55 82 81.5 80.1
04/07/2024 15:00:24 72.86 74.07 82.59 77.7 76.4 73.2 81.02 81.06 85.55 82 81.5 80.1
04/07/2024 15:00:25 70.18 73.57 82.59 77.7 76.4 73.2 79.15 81.06 85.55 82 81.5 80.1
04/07/2024 15:00:26 76.2 75.47 82.59 77.7 76.4 73.2 82.07 81.67 85.55 82 81.5 80.1
04/07/2024 15:00:27 77.38 76.96 82.59 77.7 76.5 73.2 82.44 82.22 85.55 82 81.5 80.1
04/07/2024 15:00:28 73.71 77.09 82.59 77.7 76.5 73.2 79.73 82.24 85.55 82 81.5 80.1
04/07/2024 15:00:29 76.5 76.21 82.59 77.8 76.4 73.2 82.35 81.89 85.55 82 81.5 80.1
04/07/2024 15:00:30 73.44 76.47 82.59 77.8 76.4 73.2 81.04 82 85.55 82 81.5 80.1
04/07/2024 15:00:31 78.33 77.54 82.59 77.8 76.5 73.2 81.79 81.77 85.55 82 81.5 80.1
04/07/2024 15:00:32 80.45 79.84 82.59 77.8 76.5 73.2 83.9 83.46 85.55 82 81.5 80.1
04/07/2024 15:00:33 80.94 81.49 82.59 77.8 76.5 73.2 84.93 85.17 85.55 82.1 81.5 80.1
04/07/2024 15:00:34 83.06 82.84 82.84 77.9 76.5 73.3 86.98 86.66 86.66 82.1 81.5 80.1
04/07/2024 15:00:35 77.16 82.61 82.84 77.9 76.4 73.3 83.21 86.5 86.66 82.1 81.5 80.1
04/07/2024 15:00:36 78.94 81.15 82.84 77.9 76.5 73.3 85.14 85.79 86.66 82.2 81.5 80.1
04/07/2024 15:00:37 78.33 80.08 82.84 77.9 76.5 73.3 82.68 84.96 86.66 82.2 81.5 80.1
04/07/2024 15:00:38 77.33 78.11 82.84 77.9 76.4 73.3 83.1 83.49 86.66 82.2 81.5 80.1
04/07/2024 15:00:39 77.7 78.5 82.84 77.9 76.4 73.3 82.83 83.57 86.66 82.2 81.5 80.1
04/07/2024 15:00:40 76.35 78.68 82.84 78 76.4 73.3 81.3 83.6 86.66 82.2 81.5 80.1
04/07/2024 15:00:41 65.67 76.45 82.84 77.9 76.4 73.3 76.37 81.66 86.66 82.2 81.5 80.1
04/07/2024 15:00:42 82.1 80.74 82.84 78 76.5 73.3 84.98 83.86 86.66 82.2 81.5 80.1
04/07/2024 15:00:43 71.07 79.91 82.84 78 76.5 73.3 78.88 83.27 86.66 82.2 81.5 80.1
04/07/2024 15:00:44 69.5 76.52 82.84 78 76.5 73.3 77.66 81.08 86.66 82.2 81.5 80.1
04/07/2024 15:00:45 68.93 73.55 82.84 78 76.4 73.3 77.22 79.32 86.66 82.2 81.5 80.1
04/07/2024 15:00:46 71.62 72.08 82.84 78 76.4 73.3 78.9 78.75 86.66 82.2 81.5 80.1
04/07/2024 15:00:47 79.15 78.22 82.84 78 76.4 73.3 83.14 82.11 86.66 82.2 81.5 80.1
04/07/2024 15:00:48 77.88 77.83 82.84 78 76.4 73.3 81.97 82.01 86.66 82.2 81.5 80.1
04/07/2024 15:00:49 74.29 78.02 82.84 77.9 76.4 73.3 80.1 82.18 86.66 82.2 81.5 80.1
04/07/2024 15:00:50 70.92 75.75 82.84 77.9 76.4 73.3 78.59 80.84 86.66 82.1 81.5 80.1
04/07/2024 15:00:51 75.33 75.39 82.84 77.9 76.4 73.3 80.83 80.81 86.66 82.1 81.5 80.1
04/07/2024 15:00:52 73.69 75.86 82.84 77.9 76.4 73.3 80.31 81.11 86.66 82.1 81.5 80.1
04/07/2024 15:00:53 77.37 76.52 82.84 77.9 76.4 73.3 83.69 82.69 86.66 82.1 81.5 80.1
04/07/2024 15:00:54 80.73 80.24 82.84 77.9 76.5 73.3 84.59 84.17 86.66 82.2 81.5 80.1
04/07/2024 15:00:55 83.26 82.96 82.96 78 76.5 73.3 86.35 86.15 86.66 82.2 81.5 80.1
04/07/2024 15:00:56 83.76 83.72 83.72 78 76.5 73.3 86.84 86.58 86.66 82.2 81.5 80.1
04/07/2024 15:00:57 80.18 82.61 83.72 78.1 76.5 73.3 85.23 86.34 86.66 82.2 81.5 80.1
04/07/2024 15:00:58 78.89 80.97 83.72 78.1 76.5 73.3 83.79 85.3 86.66 82.3 81.5 80.1
04/07/2024 15:00:59 77.54 81.04 83.72 78.1 76.5 73.3 82.67 85.04 86.66 82.3 81.5 80.1
04/07/2024 15:01:00 70.76 78.36 83.72 78.1 76.5 73.3 78.88 83.3 86.66 82.3 81.5 80.1
04/07/2024 15:01:01 77.09 77.01 83.72 78.1 76.5 73.3 82.66 82.43 86.66 82.3 81.5 80.1
04/07/2024 15:01:02 72.42 77.16 83.72 78.1 76.5 73.3 80.05 82.52 86.66 82.3 81.5 80.1
04/07/2024 15:01:03 71.72 74.6 83.72 78.1 76.5 73.3 79.23 81 86.66 82.3 81.5 80.1
04/07/2024 15:01:04 70.94 72.94 83.72 78.1 76.5 73.3 78.18 79.97 86.58 82.2 81.5 80.1
04/07/2024 15:01:05 73.81 73.75 83.72 78.1 76.5 73.3 81.35 80.93 86.58 82.3 81.5 80.1
04/07/2024 15:01:06 71.78 72.77 83.72 78 76.5 73.3 80.34 80.76 86.58 82.3 81.5 80.1
04/07/2024 15:01:07 74.26 74.36 83.72 78 76.5 73.3 80.38 80.82 86.58 82.2 81.5 80.1
04/07/2024 15:01:08 79.13 78.75 83.72 78 76.5 73.3 82.76 82.66 86.58 82.2 81.5 80.1
04/07/2024 15:01:09 74.61 77.64 83.72 78 76.5 73.3 80.14 81.96 86.58 82.2 81.5 80.1
04/07/2024 15:01:10 76.61 76.77 83.72 78 76.5 73.3 81.3 81.36 86.58 82.2 81.5 80.1
04/07/2024 15:01:11 74.5 77.16 83.72 77.9 76.5 73.3 79.33 81.42 86.58 82.2 81.5 80.1
04/07/2024 15:01:12 66.42 75 83.72 77.9 76.5 73.3 76.72 79.92 86.58 82.2 81.5 80.1
04/07/2024 15:01:13 64.56 71.6 83.72 77.9 76.5 73.3 75.43 78.2 86.58 82.2 81.5 80.1
04/07/2024 15:01:14 78.21 77.59 83.72 77.9 76.5 73.3 81.59 80.88 86.58 82.2 81.5 80.1
04/07/2024 15:01:15 66.45 76.59 83.72 77.9 76.5 73.3 78.4 80.41 86.58 82.2 81.5 80.1
04/07/2024 15:01:16 80.48 80.02 83.72 77.9 76.5 73.3 84.08 83.53 86.58 82.2 81.5 80.1
04/07/2024 15:01:17 76.83 79.99 83.72 78 76.5 73.2 82.03 83.6 86.58 82.2 81.5 80.1
04/07/2024 15:01:18 78.04 79.5 83.72 78 76.5 73.2 82.7 83.49 86.58 82.2 81.5 80.1
04/07/2024 15:01:19 70.66 77.67 83.72 78 76.5 73.2 79.69 82.34 86.58 82.2 81.5 80.1
04/07/2024 15:01:20 71.47 74.77 83.72 77.9 76.5 73.2 80.08 81.34 86.58 82.2 81.5 80.1
04/07/2024 15:01:21 78.78 78.66 83.72 78 76.5 73.2 81.69 82.02 86.58 82.2 81.5 80.1
04/07/2024 15:01:22 72.2 77.11 83.72 78 76.5 73.2 80.8 81.13 86.58 82.2 81.5 80
04/07/2024 15:01:23 84.7 83.02 83.72 78 76.6 73.2 88.21 86.87 86.87 82.2 81.6 80.1
04/07/2024 15:01:24 89.17 88.89 88.89 78.2 76.7 73.2 92.4 92.15 92.15 82.4 81.6 80.1
04/07/2024 15:01:25 65.57 86.43 88.89 78.2 76.7 73.2 78.57 89.87 92.15 82.4 81.6 80.1
04/07/2024 15:01:26 67.45 82.24 88.89 78.2 76.7 73.2 77.69 86.11 92.15 82.4 81.6 80.1
04/07/2024 15:01:27 67.6 78.23 88.89 78.2 76.7 73.2 77.62 82.81 92.15 82.3 81.6 80.1
04/07/2024 15:01:28 76.1 76.14 88.89 78.1 76.7 73.2 82.18 81.99 92.15 82.3 81.6 80.1
04/07/2024 15:01:29 83.28 82.52 88.89 78.2 76.7 73.2 86.87 86.26 92.15 82.4 81.6 80.1
04/07/2024 15:01:30 80.76 82.42 88.89 78.2 76.7 73.2 85.14 86.35 92.15 82.4 81.6 80.1
04/07/2024 15:01:31 77.96 81.83 88.89 78.2 76.7 73.2 83.88 85.85 92.15 82.4 81.6 80.1
04/07/2024 15:01:32 71.04 79.16 88.89 78.2 76.7 73.2 79.55 84.38 92.15 82.4 81.6 80.1
04/07/2024 15:01:33 69.09 75.69 88.89 78.2 76.7 73.2 77.64 81.8 92.15 82.4 81.6 80.1
04/07/2024 15:01:34 79.2 78.24 88.89 78.2 76.7 73.2 83.88 83.23 92.15 82.4 81.6 80.1
04/07/2024 15:01:35 82.72 82.15 88.89 78.2 76.7 73.2 85.35 85.07 92.15 82.4 81.6 80.1
04/07/2024 15:01:36 84.51 84.06 88.89 78.3 76.7 73.2 86.59 86.37 92.15 82.4 81.6 80.1
04/07/2024 15:01:37 82.11 84.59 88.89 78.3 76.8 73.3 84.45 86.63 92.15 82.4 81.7 80.1
04/07/2024 15:01:38 74.54 82.34 88.89 78.3 76.8 73.3 79.67 84.8 92.15 82.4 81.7 80.1
04/07/2024 15:01:39 68.03 78.92 88.89 78.3 76.7 73.3 77.01 82.13 92.15 82.4 81.6 80.1
04/07/2024 15:01:40 72.13 75.23 88.89 78.3 76.7 73.3 79.63 79.84 92.15 82.4 81.6 80.1
04/07/2024 15:01:41 68.26 73.71 88.89 78.3 76.7 73.3 78.17 79.97 92.15 82.4 81.6 80.1
04/07/2024 15:01:42 65.8 71.03 88.89 78.3 76.7 73.3 78.2 78.7 92.15 82.4 81.6 80.1
04/07/2024 15:01:43 67.59 68.58 88.89 78.3 76.7 73.3 79.42 79.29 92.15 82.4 81.6 80.1
04/07/2024 15:01:44 67.23 68.11 88.89 78.3 76.7 73.3 78.21 79.28 92.15 82.4 81.6 80.1
04/07/2024 15:01:45 67.47 67.62 88.89 78.3 76.7 73.2 78.2 78.83 92.15 82.4 81.6 80.1
04/07/2024 15:01:46 84.01 82.7 88.89 78.3 76.8 73.3 87.1 85.81 92.15 82.5 81.7 80.1
04/07/2024 15:01:47 84.08 83.97 88.89 78.4 76.8 73.3 86.64 86.77 92.15 82.5 81.7 80.1
04/07/2024 15:01:48 74.52 83.01 88.89 78.4 76.8 73.3 79.44 85.85 92.15 82.5 81.7 80.1
04/07/2024 15:01:49 70.7 79.49 88.89 78.4 76.8 73.3 77.97 82.91 92.15 82.5 81.7 80.1
04/07/2024 15:01:50 75.94 76.93 88.89 78.4 76.8 73.3 81.02 81.13 92.15 82.5 81.7 80.1
04/07/2024 15:01:51 68.99 75.78 88.89 78.4 76.8 73.3 77.62 80.76 92.15 82.5 81.7 80.1
04/07/2024 15:01:52 70.21 72.88 88.89 78.4 76.8 73.3 77.53 79.07 92.15 82.5 81.7 80.1
04/07/2024 15:01:53 71 71.21 88.89 78.4 76.8 73.3 77.97 78.34 92.15 82.5 81.6 80.1
04/07/2024 15:01:54 70.88 71.23 86.43 78.4 76.8 73.3 77.19 78.05 89.87 82.5 81.6 80.1
04/07/2024 15:01:55 69.24 71.13 84.59 78.4 76.8 73.3 76.64 77.57 86.77 82.5 81.6 80.1
04/07/2024 15:01:56 69.6 70.77 84.59 78.4 76.8 73.3 76.84 77.28 86.77 82.5 81.6 80.1
04/07/2024 15:01:57 68.04 69.55 84.59 78.4 76.8 73.3 76.98 77.06 86.77 82.5 81.6 80.1
04/07/2024 15:01:58 69.45 69.3 84.59 78.4 76.8 73.3 77.57 77.45 86.77 82.5 81.6 80.1
04/07/2024 15:01:59 70.27 70.31 84.59 78.4 76.8 73.3 77.5 77.63 86.77 82.5 81.6 80.1
04/07/2024 15:02:00 68.96 69.93 84.59 78.3 76.8 73.3 76.86 77.42 86.77 82.4 81.6 80.1
04/07/2024 15:02:01 72.67 71.87 84.59 78.3 76.8 73.3 79.15 78.65 86.77 82.4 81.6 80.1
04/07/2024 15:02:02 72.45 73.21 84.59 78.3 76.8 73.3 78.24 78.98 86.77 82.4 81.6 80.1
04/07/2024 15:02:03 69.64 71.74 84.59 78.3 76.8 73.3 76.52 78.19 86.77 82.4 81.6 80.1
04/07/2024 15:02:04 69.49 70.83 84.59 78.3 76.8 73.3 76.07 77.2 86.77 82.4 81.6 80.1
04/07/2024 15:02:05 72.05 71.35 84.59 78.3 76.8 73.3 77.44 77.26 86.77 82.4 81.6 80.1
04/07/2024 15:02:06 70.56 71.37 84.59 78.3 76.8 73.3 77.09 77.36 86.77 82.4 81.6 80.1
04/07/2024 15:02:07 71.12 71.13 83.97 78.3 76.8 73.3 76.73 77.09 86.77 82.4 81.6 80.1
04/07/2024 15:02:08 69.47 70.96 83.97 78.3 76.8 73.3 76.93 77.2 86.77 82.4 81.6 80.1
04/07/2024 15:02:09 69.53 69.99 83.97 78.3 76.8 73.3 76.48 76.99 86.77 82.4 81.6 80.1
04/07/2024 15:02:10 71 70.72 83.97 78.3 76.8 73.3 77.32 77.11 86.77 82.4 81.6 80.1
04/07/2024 15:02:11 71.14 71.16 83.97 78.2 76.8 73.3 77.88 77.71 86.77 82.3 81.6 80.1
04/07/2024 15:02:12 69.5 71.02 83.97 78.2 76.8 73.3 76.23 77.56 86.77 82.3 81.6 80.1
04/07/2024 15:02:13 70.18 70.48 83.97 78.2 76.8 73.3 77.62 77.46 86.77 82.3 81.6 80.1
04/07/2024 15:02:14 69.26 70.52 83.97 78.1 76.8 73.3 77.98 77.94 86.77 82.3 81.6 80.1
04/07/2024 15:02:15 70.92 70.77 83.97 78.1 76.8 73.3 78.85 78.58 86.77 82.3 81.6 80.1
04/07/2024 15:02:16 70.42 70.63 83.97 78.1 76.8 73.3 80.94 80.5 86.77 82.3 81.6 80.1
04/07/2024 15:02:17 70.64 70.78 83.01 78.1 76.8 73.3 78.2 79.87 85.85 82.3 81.5 80.1
04/07/2024 15:02:18 69.8 70.44 79.49 78.1 76.8 73.3 80.93 80.57 82.91 82.3 81.5 80.1
04/07/2024 15:02:19 70.27 70.39 76.93 78.1 76.8 73.3 80.82 81.54 81.54 82.3 81.5 80.1
04/07/2024 15:02:20 70.9 70.81 75.78 78.1 76.8 73.3 77.42 80.38 81.54 82.3 81.5 80.1
04/07/2024 15:02:21 69.21 70.62 73.21 78.1 76.8 73.3 77.42 78.74 81.54 82.2 81.5 80.1
04/07/2024 15:02:22 71.06 70.79 73.21 78.1 76.8 73.3 78.22 78.28 81.54 82.2 81.5 80.1
04/07/2024 15:02:23 72.4 72.5 73.21 78.1 76.8 73.3 79.33 79.23 81.54 82.2 81.5 80.1
04/07/2024 15:02:24 69.82 71.48 73.21 78.1 76.8 73.3 78.03 78.75 81.54 82.2 81.5 80.1
04/07/2024 15:02:25 70.43 71.26 73.21 78.1 76.8 73.3 79.01 78.89 81.54 82.2 81.5 80
04/07/2024 15:02:26 71.59 71.27 73.21 78 76.8 73.3 78.12 78.82 81.54 82.2 81.5 80
04/07/2024 15:02:27 72.55 72.22 73.21 78 76.8 73.3 77.61 78.35 81.54 82.2 81.5 80
04/07/2024 15:02:28 70.64 72.07 73.21 78 76.8 73.3 77.33 78.02 81.54 82.2 81.5 80
04/07/2024 15:02:29 70.66 71.11 73.21 78 76.8 73.3 76.75 77.46 81.54 82.2 81.5 80
04/07/2024 15:02:30 68.21 71.33 73.21 78 76.8 73.3 77.44 77.44 81.54 82.2 81.5 80
04/07/2024 15:02:31 69.96 69.96 73.21 78 76.8 73.3 77.11 77.33 81.54 82.1 81.5 80
04/07/2024 15:02:32 71.9 71.21 72.5 78 76.8 73.3 77.56 77.54 81.54 82.1 81.5 80
04/07/2024 15:02:33 74.13 73.59 73.59 77.9 76.8 73.3 77.38 77.59 81.54 82.1 81.5 80
04/07/2024 15:02:34 72.79 74.22 74.22 77.9 76.8 73.3 77.49 77.99 81.54 82.1 81.5 80
04/07/2024 15:02:35 70.07 72.7 74.22 77.9 76.8 73.3 77.24 77.55 81.54 82.1 81.5 80
04/07/2024 15:02:36 70.65 71.22 74.22 77.8 76.8 73.3 77.82 77.78 81.54 82 81.5 80
04/07/2024 15:02:37 69.82 70.94 74.22 77.8 76.8 73.3 77.9 77.93 81.54 82 81.5 80
04/07/2024 15:02:38 71.3 71.12 74.22 77.8 76.8 73.3 76.72 77.79 81.54 82 81.5 80
04/07/2024 15:02:39 69.99 70.94 74.22 77.7 76.8 73.3 76.46 77.14 81.54 81.9 81.5 80
04/07/2024 15:02:40 71 70.91 74.22 77.6 76.8 73.3 76.51 76.81 81.54 81.9 81.5 80
04/07/2024 15:02:41 71.32 71.31 74.22 77.6 76.8 73.3 76.92 76.92 81.54 81.9 81.5 80
04/07/2024 15:02:42 71.46 71.74 74.22 77.5 76.8 73.3 77.08 77.23 81.54 81.8 81.5 80
04/07/2024 15:02:43 73.71 73.56 74.22 77.5 76.8 73.3 78.48 78.39 81.54 81.8 81.5 80
04/07/2024 15:02:44 76.24 75.62 75.62 77.5 76.8 73.3 80.42 79.9 81.54 81.8 81.5 80
04/07/2024 15:02:45 77.4 77.44 77.44 77.5 76.8 73.3 80.18 80.87 81.54 81.8 81.5 80
04/07/2024 15:02:46 73.7 76.48 77.44 77.3 76.8 73.3 78.15 79.66 81.54 81.7 81.5 80
04/07/2024 15:02:47 72.89 74.64 77.44 77.2 76.8 73.3 79.22 79.35 81.54 81.6 81.5 80
04/07/2024 15:02:48 80.46 79.03 79.03 77.3 76.8 73.3 83.86 82.62 82.62 81.6 81.5 80
04/07/2024 15:02:49 75.97 78.72 79.03 77.2 76.8 73.3 80.39 82.44 82.62 81.6 81.5 80
04/07/2024 15:02:50 77.18 77.73 79.03 77.2 76.8 73.3 80.71 81.39 82.62 81.6 81.5 80
04/07/2024 15:02:51 71.99 77.27 79.03 77.2 76.8 73.3 77.34 80.95 82.62 81.5 81.5 80
04/07/2024 15:02:52 70.71 74.71 79.03 77.1 76.8 73.3 76.8 79.06 82.62 81.5 81.5 80
04/07/2024 15:02:53 78.36 77.71 79.03 77.1 76.8 73.3 82.73 82 82.62 81.5 81.5 80
04/07/2024 15:02:54 79.1 78.57 79.03 77.1 76.8 73.3 82.21 82.18 82.62 81.5 81.5 80
04/07/2024 15:02:55 73.6 78.57 79.03 77.1 76.8 73.3 78.06 82.03 82.62 81.5 81.5 80
04/07/2024 15:02:56 71.5 76.06 79.03 76.9 76.8 73.3 76.89 79.92 82.62 81.4 81.5 80
04/07/2024 15:02:57 83.3 82.29 82.29 77 76.8 73.3 86.09 85.12 85.12 81.4 81.5 80
04/07/2024 15:02:58 72.58 82.04 82.29 76.9 76.8 73.3 77.92 84.93 85.12 81.4 81.5 80
04/07/2024 15:02:59 71.32 78.45 82.29 76.9 76.8 73.3 76.69 81.83 85.12 81.3 81.5 80
04/07/2024 15:03:00 71.89 75.45 82.29 76.9 76.8 73.3 77.03 79.38 85.12 81.3 81.5 80
04/07/2024 15:03:01 73.37 73.86 82.29 76.8 76.8 73.3 77.45 78.02 85.12 81.3 81.5 80
04/07/2024 15:03:02 68.97 73.7 82.29 76.7 76.8 73.3 76.24 77.73 85.12 81.3 81.5 80
04/07/2024 15:03:03 70.87 71.44 82.29 76.7 76.8 73.3 77.13 77.13 85.12 81.2 81.5 80
04/07/2024 15:03:04 69.66 71.29 82.29 76.7 76.8 73.3 76.65 77.16 85.12 81.2 81.5 80
04/07/2024 15:03:05 68.73 70.29 82.29 76.7 76.8 73.3 76.1 76.86 85.12 81.2 81.5 80
04/07/2024 15:03:06 75.09 74.94 82.29 76.7 76.8 73.3 79.64 79.46 85.12 81.2 81.5 80
04/07/2024 15:03:07 79.15 78.4 82.29 76.7 76.8 73.3 83.29 82.57 85.12 81.2 81.5 80
04/07/2024 15:03:08 70.25 78.07 82.29 76.7 76.8 73.3 77.81 82.32 85.12 81.2 81.5 80
04/07/2024 15:03:09 78.69 77.56 82.29 76.7 76.8 73.3 82.97 82.16 85.12 81.2 81.5 80
04/07/2024 15:03:10 69.81 77.66 82.29 76.7 76.8 73.3 77.75 82.27 85.12 81.2 81.5 80
04/07/2024 15:03:11 67.99 74.13 82.29 76.6 76.8 73.3 77.29 79.75 85.12 81.2 81.5 80
04/07/2024 15:03:12 67.15 71.44 82.29 76.6 76.8 73.3 77.09 78.47 85.12 81.2 81.5 80
04/07/2024 15:03:13 78.96 77.57 82.29 76.7 76.8 73.3 82.48 81.55 85.12 81.2 81.5 80
04/07/2024 15:03:14 80.63 80.12 82.29 76.7 76.8 73.3 84.57 83.91 85.12 81.2 81.5 80
04/07/2024 15:03:15 75.32 79.55 82.29 76.7 76.8 73.3 80.43 83.47 85.12 81.2 81.5 80
04/07/2024 15:03:16 74.05 77.61 82.29 76.7 76.8 73.3 80.26 81.97 85.12 81.2 81.5 80
04/07/2024 15:03:17 77.09 77.67 82.29 76.7 76.8 73.3 81.18 81.76 85.12 81.2 81.5 80
04/07/2024 15:03:18 66.27 76.48 82.29 76.7 76.8 73.3 77.14 80.93 85.12 81.2 81.5 80
04/07/2024 15:03:19 67.63 72.86 82.29 76.7 76.8 73.3 77.9 79.2 85.12 81.2 81.5 80
04/07/2024 15:03:20 69.18 70.51 82.29 76.7 76.8 73.3 77.69 78.52 85.12 81.2 81.5 80
04/07/2024 15:03:21 68.18 69.45 82.29 76.7 76.8 73.3 77.82 78.12 85.12 81.2 81.5 80
04/07/2024 15:03:22 66.69 68.74 82.29 76.6 76.8 73.3 77.15 77.9 85.12 81.2 81.5 80
04/07/2024 15:03:23 75.58 74.98 82.29 76.6 76.8 73.3 81.27 80.84 85.12 81.1 81.5 80
04/07/2024 15:03:24 76.5 76.69 82.29 76.6 76.8 73.3 81.44 81.65 85.12 81.1 81.5 80
04/07/2024 15:03:25 77.35 77.54 82.29 76.5 76.8 73.3 83.1 82.68 85.12 81.1 81.5 80
04/07/2024 15:03:26 81.85 80.8 82.29 76.6 76.8 73.3 85.22 84.82 85.12 81.1 81.5 80
04/07/2024 15:03:27 73.97 80.62 82.04 76.6 76.8 73.3 79.96 84.43 84.93 81.1 81.5 80
04/07/2024 15:03:28 67.05 77.04 80.8 76.6 76.8 73.3 76.32 81.83 84.82 81.1 81.5 80
04/07/2024 15:03:29 88.17 86.87 86.87 76.8 76.8 73.4 91.41 90.06 90.06 81.3 81.5 80.1
04/07/2024 15:03:30 79.99 86.18 86.87 76.8 76.8 73.4 83.98 89.53 90.06 81.3 81.5 80.1
04/07/2024 15:03:31 77.48 83.51 86.87 76.8 76.8 73.4 83.11 87.01 90.06 81.3 81.5 80.1
04/07/2024 15:03:32 76.22 80.77 86.87 76.8 76.8 73.4 82.34 85.03 90.06 81.3 81.5 80.1
04/07/2024 15:03:33 75.32 78.65 86.87 76.8 76.8 73.4 81.04 83.53 90.06 81.3 81.5 80.1
04/07/2024 15:03:34 67.26 76.55 86.87 76.8 76.8 73.4 77.75 81.86 90.06 81.3 81.5 80.1
04/07/2024 15:03:35 77.96 77.35 86.87 76.8 76.8 73.4 82.23 81.84 90.06 81.3 81.5 80.1
04/07/2024 15:03:36 75.59 77.64 86.87 76.8 76.8 73.4 83.62 83.32 90.06 81.3 81.5 80.1
04/07/2024 15:03:37 67.54 76 86.87 76.7 76.8 73.4 80.56 82.91 90.06 81.3 81.5 80.1
04/07/2024 15:03:38 83.41 82.1 86.87 76.7 76.8 73.4 88.1 86.95 90.06 81.3 81.5 80.1
04/07/2024 15:03:39 80.44 82.93 86.87 76.7 76.8 73.4 85.82 87.51 90.06 81.3 81.5 80.1
04/07/2024 15:03:40 68.74 80.23 86.87 76.7 76.8 73.4 86.45 86.66 90.06 81.4 81.5 80.1
04/07/2024 15:03:41 79.09 78.82 86.87 76.7 76.8 73.4 84.63 86.17 90.06 81.4 81.5 80.1
04/07/2024 15:03:42 76.66 78.3 86.87 76.7 76.7 73.4 86.46 86.4 90.06 81.4 81.5 80.1
04/07/2024 15:03:43 74.9 76.97 86.87 76.7 76.7 73.4 85.1 85.74 90.06 81.4 81.5 80.1
04/07/2024 15:03:44 71.73 76 86.87 76.7 76.7 73.4 81.79 85.48 90.06 81.4 81.5 80.1
04/07/2024 15:03:45 67.46 73.73 86.87 76.6 76.6 73.4 79.3 83.48 90.06 81.4 81.5 80.1
04/07/2024 15:03:46 75.06 74.91 86.87 76.6 76.7 73.4 80.86 81.69 90.06 81.3 81.5 80.1
04/07/2024 15:03:47 64.41 73.86 86.87 76.4 76.6 73.4 77.31 80.97 90.06 81.2 81.5 80.1
04/07/2024 15:03:48 65.78 70.41 86.87 76.3 76.6 73.4 77.59 79.1 90.06 81.2 81.5 80.1
04/07/2024 15:03:49 63.72 68.16 86.87 76.3 76.6 73.4 77.05 78.26 90.06 81.2 81.5 80.1
04/07/2024 15:03:50 64.87 65.95 86.87 76.3 76.6 73.4 77.11 77.49 90.06 81.2 81.5 80.1
04/07/2024 15:03:51 65.91 65.95 86.87 76.3 76.6 73.4 79.21 78.83 90.06 81.2 81.5 80.1
04/07/2024 15:03:52 66.21 66.26 86.87 76.3 76.6 73.4 79.07 79.14 90.06 81.2 81.4 80.1
04/07/2024 15:03:53 67.49 67.36 86.87 76.2 76.6 73.4 79.99 79.89 90.06 81.2 81.4 80.1
04/07/2024 15:03:54 76.83 75.89 86.87 76.2 76.5 73.4 81.51 81.41 90.06 81.2 81.4 80.1
04/07/2024 15:03:55 68.12 75.81 86.87 76.2 76.5 73.4 78.84 81.36 90.06 81.2 81.4 80.1
04/07/2024 15:03:56 67.23 72.53 86.87 76.2 76.5 73.4 78.95 79.96 90.06 81.2 81.4 80.1
04/07/2024 15:03:57 66.03 70.17 86.87 76.2 76.5 73.4 78.77 79.5 90.06 81.2 81.4 80.1
04/07/2024 15:03:58 68.59 68.93 86.87 76.2 76.5 73.4 79.35 79.45 90.06 81.2 81.4 80.1
04/07/2024 15:03:59 67.01 69.26 86.18 76.2 76.5 73.4 78.71 79.57 89.53 81.2 81.4 80.1
04/07/2024 15:04:00 68.93 68.63 83.51 76.2 76.5 73.4 79.46 79.33 87.51 81.2 81.4 80.1
04/07/2024 15:04:01 69.5 69.42 82.93 76.2 76.5 73.4 79.27 79.53 87.51 81.2 81.4 80.1
04/07/2024 15:04:02 69.99 69.96 82.93 76.2 76.5 73.4 78.56 79.45 87.51 81.2 81.4 80.1
04/07/2024 15:04:03 67.74 69.66 82.93 76.2 76.5 73.4 79.91 79.65 87.51 81.2 81.4 80.1
04/07/2024 15:04:04 67.28 68.75 82.93 76.2 76.5 73.4 79.34 79.66 87.51 81.2 81.4 80.1
04/07/2024 15:04:05 66.35 67.68 82.93 76.2 76.5 73.4 79.62 79.64 87.51 81.2 81.4 80.1
04/07/2024 15:04:06 70.88 70.27 82.93 76.2 76.5 73.4 80.9 80.84 87.51 81.2 81.4 80.1
04/07/2024 15:04:07 69.38 69.54 82.93 76.2 76.5 73.4 80.09 80.35 87.51 81.2 81.4 80.1
04/07/2024 15:04:08 69.4 69.51 82.93 76.2 76.5 73.4 78.74 80.35 87.51 81.2 81.4 80.1
04/07/2024 15:04:09 69.81 69.75 80.23 76.2 76.5 73.4 77.92 79.2 86.66 81.2 81.4 80.1
04/07/2024 15:04:10 70.42 70.11 78.82 76.2 76.5 73.4 78.72 78.96 86.4 81.2 81.4 80.1
04/07/2024 15:04:11 69.49 70.2 78.3 76.2 76.5 73.4 78.19 78.54 86.4 81.2 81.4 80.1
04/07/2024 15:04:12 73 72.25 76.97 76.2 76.5 73.4 80.07 79.72 85.74 81.2 81.4 80.1
04/07/2024 15:04:13 77.87 76.98 76.98 76.2 76.5 73.4 81.54 81.27 85.48 81.2 81.4 80.1
04/07/2024 15:04:14 82.93 81.67 81.67 76.3 76.5 73.4 85.11 84.13 84.13 81.2 81.4 80.1
04/07/2024 15:04:15 80.71 82.24 82.24 76.3 76.5 73.4 83.01 84.46 84.46 81.3 81.4 80.1
04/07/2024 15:04:16 73.53 80.65 82.24 76.3 76.5 73.4 78.82 83.14 84.46 81.3 81.4 80.1
04/07/2024 15:04:17 79.54 79.42 82.24 76.3 76.5 73.4 82.08 82.1 84.46 81.3 81.4 80.1
04/07/2024 15:04:18 81.58 81.21 82.24 76.4 76.5 73.4 83.28 83.17 84.46 81.3 81.4 80.1
04/07/2024 15:04:19 80.83 81.38 82.24 76.4 76.5 73.5 83.64 83.67 84.46 81.3 81.4 80.1
04/07/2024 15:04:20 73.97 80.8 82.24 76.4 76.4 73.5 79.98 83.32 84.46 81.3 81.4 80.1
04/07/2024 15:04:21 74.2 77.72 82.24 76.4 76.4 73.5 80.84 81.51 84.46 81.3 81.4 80.1
04/07/2024 15:04:22 68.72 75.93 82.24 76.4 76.4 73.5 80.83 81.14 84.46 81.3 81.4 80.1
04/07/2024 15:04:23 66.85 72.8 82.24 76.4 76.4 73.5 78.92 81 84.46 81.3 81.4 80.1
04/07/2024 15:04:24 66.54 70.06 82.24 76.4 76.4 73.5 79.25 79.85 84.46 81.3 81.4 80.1
04/07/2024 15:04:25 67.24 68.16 82.24 76.4 76.4 73.5 78.54 79.53 84.46 81.3 81.4 80.1
04/07/2024 15:04:26 66.58 67.67 82.24 76.2 76.4 73.5 78.56 78.88 84.46 81.2 81.4 80.1
04/07/2024 15:04:27 66.77 67.09 82.24 76.2 76.4 73.5 76.94 78.76 84.46 81.2 81.4 80.1
04/07/2024 15:04:28 67.69 67.82 82.24 76.2 76.4 73.5 76.02 77.6 84.46 81.2 81.3 80.1
04/07/2024 15:04:29 67.24 67.53 82.24 76.2 76.4 73.5 79.32 78.88 84.46 81.2 81.4 80.1
04/07/2024 15:04:30 66.7 67.18 82.24 76.2 76.4 73.5 78.67 78.76 84.46 81.2 81.4 80.1
04/07/2024 15:04:31 66.23 67.23 82.24 76.2 76.4 73.5 76.75 78.64 84.46 81.2 81.4 80.1
04/07/2024 15:04:32 67.06 66.94 82.24 76.2 76.4 73.5 77.02 77.51 84.46 81.2 81.3 80.1
04/07/2024 15:04:33 67.11 67.26 82.24 76.2 76.4 73.5 76.95 77.23 84.46 81.2 81.3 80.1
04/07/2024 15:04:34 67.34 67.31 82.24 76.2 76.4 73.5 76.61 77.18 84.46 81.2 81.3 80.1
04/07/2024 15:04:35 67.22 67.36 82.24 76.1 76.4 73.5 77.16 77.3 84.46 81.2 81.3 80.1
04/07/2024 15:04:36 66.21 67.24 82.24 76.1 76.3 73.5 77.77 77.65 84.46 81.2 81.3 80.1
04/07/2024 15:04:37 67.46 67.24 82.24 76.1 76.3 73.5 78.04 78.13 84.46 81.2 81.3 80.1
04/07/2024 15:04:38 67.19 67.53 82.24 76.1 76.3 73.5 76.47 78.03 84.46 81.2 81.3 80.1
04/07/2024 15:04:39 66.81 67.18 82.24 76.1 76.3 73.5 78.93 78.44 84.46 81.2 81.3 80.1
04/07/2024 15:04:40 67.86 67.57 82.24 76.1 76.3 73.5 79.97 79.63 84.46 81.2 81.3 80.1
04/07/2024 15:04:41 67.62 67.87 82.24 76.1 76.3 73.5 78.78 79.48 84.46 81.2 81.3 80.1
04/07/2024 15:04:42 68.85 68.41 82.24 76.1 76.3 73.5 77.45 78.85 84.46 81.2 81.3 80.1
04/07/2024 15:04:43 67.63 68.55 82.24 76.1 76.3 73.5 79.1 78.93 84.46 81.2 81.3 80.1
04/07/2024 15:04:44 68.16 68.09 82.24 76.1 76.3 73.5 77.85 78.96 84.46 81.2 81.3 80.1
04/07/2024 15:04:45 76.19 75.73 81.38 76.1 76.3 73.5 81.67 81.45 83.67 81.2 81.3 80.1
04/07/2024 15:04:46 74.62 76.45 81.38 76.1 76.3 73.5 81.67 82.42 83.67 81.2 81.3 80.1
04/07/2024 15:04:47 67.6 74.52 81.38 76.1 76.3 73.5 77.64 81.11 83.67 81.2 81.3 80.1
04/07/2024 15:04:48 68.26 71.61 81.38 76 76.3 73.5 80.29 80.12 83.67 81.2 81.3 80.1
04/07/2024 15:04:49 76.53 75.8 80.8 76 76.3 73.5 82.61 82.08 83.32 81.2 81.3 80.1
04/07/2024 15:04:50 80.54 79.26 79.26 76.1 76.3 73.5 84.8 84.06 84.06 81.2 81.4 80.1
04/07/2024 15:04:51 71.24 78.82 79.26 76.1 76.3 73.5 79.32 83.67 84.06 81.2 81.4 80.1
04/07/2024 15:04:52 68.29 75.56 79.26 76.1 76.3 73.5 77.52 81.31 84.06 81.2 81.4 80.1
04/07/2024 15:04:53 74.47 74.68 79.26 76.1 76.3 73.5 80.72 80.5 84.06 81.2 81.4 80.1
04/07/2024 15:04:54 71.44 73.66 79.26 76.1 76.3 73.5 79.84 80.42 84.06 81.2 81.4 80.1
04/07/2024 15:04:55 69.54 72.21 79.26 76.1 76.3 73.5 81.22 80.88 84.06 81.2 81.4 80.1
04/07/2024 15:04:56 68.52 70.57 79.26 76.1 76.3 73.5 80.43 80.8 84.06 81.2 81.4 80.1
04/07/2024 15:04:57 69.07 69.79 79.26 76.1 76.3 73.5 79.46 80.77 84.06 81.2 81.4 80.1
04/07/2024 15:04:58 68.41 69.15 79.26 76.1 76.3 73.5 79.37 79.84 84.06 81.2 81.4 80.1
04/07/2024 15:04:59 69.15 69.15 79.26 76.1 76.3 73.5 80.77 80.45 84.06 81.2 81.4 80.1
04/07/2024 15:05:00 70.39 70.27 79.26 76.1 76.3 73.5 80.47 80.57 84.06 81.3 81.4 80.1
04/07/2024 15:05:01 67.98 69.58 79.26 76.1 76.3 73.5 78.64 80.46 84.06 81.3 81.4 80.1
04/07/2024 15:05:02 69.79 69.54 79.26 76.1 76.3 73.5 79.51 79.75 84.06 81.3 81.4 80.1
04/07/2024 15:05:03 69.49 69.63 79.26 76.1 76.3 73.5 78.34 79.45 84.06 81.3 81.4 80.1
04/07/2024 15:05:04 68.8 69.37 79.26 76.1 76.3 73.5 78.73 78.82 84.06 81.3 81.4 80.1
04/07/2024 15:05:05 70.15 70.27 79.26 76.1 76.3 73.5 78.8 78.91 84.06 81.3 81.4 80.1
04/07/2024 15:05:06 72.56 72.82 79.26 76.1 76.3 73.5 79.61 79.68 84.06 81.3 81.4 80.1
04/07/2024 15:05:07 69.33 71.05 79.26 76.1 76.3 73.5 77.59 79.25 84.06 81.3 81.4 80.1
04/07/2024 15:05:08 67.76 70.09 79.26 76.1 76.3 73.5 77.22 78.22 84.06 81.3 81.4 80.1
04/07/2024 15:05:09 68.18 68.78 79.26 76.1 76.3 73.5 76.55 77.55 84.06 81.3 81.4 80.1
04/07/2024 15:05:10 68.12 69.08 79.26 76.1 76.3 73.5 75.99 76.96 84.06 81.3 81.4 80.1
04/07/2024 15:05:11 69.13 69.3 79.26 76.1 76.3 73.5 77.12 77.09 84.06 81.3 81.4 80.1
04/07/2024 15:05:12 66.61 68.48 79.26 76.1 76.3 73.5 77.35 77.16 84.06 81.3 81.4 80.1
04/07/2024 15:05:13 66.36 67.4 79.26 76.1 76.3 73.5 76.7 77.09 84.06 81.3 81.4 80.1
04/07/2024 15:05:14 68.52 67.91 79.26 76.1 76.3 73.5 77.42 77.27 84.06 81.3 81.4 80.1
04/07/2024 15:05:15 73.3 72.34 79.26 76.1 76.3 73.5 80.23 79.43 84.06 81.3 81.4 80.1
04/07/2024 15:05:16 68.94 72.45 79.26 76.1 76.3 73.5 77.92 79.47 84.06 81.3 81.4 80.1
04/07/2024 15:05:17 72.23 72.42 79.26 76.1 76.3 73.5 78.58 78.85 84.06 81.3 81.4 80.1
04/07/2024 15:05:18 75.27 75.05 79.26 76 76.3 73.5 80.43 80.35 84.06 81.2 81.4 80.1
04/07/2024 15:05:19 71.5 74.8 79.26 76 76.3 73.5 79.17 80.18 84.06 81.2 81.4 80.1
04/07/2024 15:05:20 69.66 72.88 78.82 76 76.3 73.5 78.62 79.51 83.67 81.2 81.4 80.1
04/07/2024 15:05:21 66.72 71.34 75.56 76 76.3 73.5 77.89 79.17 81.31 81.2 81.4 80.1
04/07/2024 15:05:22 73.11 72.23 75.05 76 76.3 73.5 79.38 79.35 80.88 81.2 81.4 80.1
04/07/2024 15:05:23 70.21 71.61 75.05 76 76.3 73.5 77.46 78.88 80.88 81.2 81.4 80.1
04/07/2024 15:05:24 71.18 71.6 75.05 76 76.3 73.5 78.18 78.31 80.88 81.2 81.4 80.1
04/07/2024 15:05:25 67.36 70.73 75.05 76 76.3 73.5 77.18 78.05 80.8 81.2 81.4 80.1
04/07/2024 15:05:26 69.89 69.52 75.05 75.9 76.3 73.5 76.85 77.48 80.77 81.2 81.4 80.1
04/07/2024 15:05:27 68.47 69.69 75.05 75.9 76.3 73.5 77.73 77.59 80.57 81.1 81.4 80.1
04/07/2024 15:05:28 73.58 73.01 75.05 75.9 76.3 73.5 79.58 79.23 80.57 81.1 81.4 80.1
04/07/2024 15:05:29 69.55 72.39 75.05 75.9 76.3 73.5 78.19 79.27 80.57 81.1 81.4 80.1
04/07/2024 15:05:30 68.05 70.69 75.05 75.9 76.3 73.5 76.39 78.38 80.46 81.1 81.4 80.1
04/07/2024 15:05:31 68.41 69.35 75.05 75.9 76.3 73.5 77.3 77.56 80.35 81.1 81.4 80.1
04/07/2024 15:05:32 66.99 68.61 75.05 75.8 76.3 73.5 77.21 77.38 80.35 81.1 81.4 80.1
04/07/2024 15:05:33 68.77 68.51 75.05 75.8 76.3 73.5 77.46 77.55 80.35 81.1 81.4 80.1
04/07/2024 15:05:34 67.55 68.43 75.05 75.7 76.3 73.5 76.35 77.31 80.35 81 81.4 80.1
04/07/2024 15:05:35 67.32 67.76 75.05 75.7 76.3 73.5 76.31 76.86 80.35 81 81.4 80.1
04/07/2024 15:05:36 67.55 68.05 75.05 75.7 76.3 73.5 76.71 76.83 80.35 81 81.4 80.1
04/07/2024 15:05:37 66.65 67.34 75.05 75.7 76.3 73.5 76.03 76.51 80.35 80.9 81.4 80.1
04/07/2024 15:05:38 70.78 69.69 75.05 75.6 76.3 73.5 78.36 77.87 80.35 80.9 81.4 80.1
04/07/2024 15:05:39 67.56 69.68 75.05 75.6 76.3 73.5 77.37 77.79 80.35 80.9 81.4 80.1
04/07/2024 15:05:40 69.51 69.56 75.05 75.6 76.3 73.5 77.95 78.09 80.35 80.9 81.4 80.1
04/07/2024 15:05:41 66.47 68.88 75.05 75.6 76.3 73.5 76.96 77.72 80.35 80.9 81.4 80.1
04/07/2024 15:05:42 72.07 71.15 75.05 75.5 76.3 73.5 79.15 78.75 80.35 80.9 81.4 80.1
04/07/2024 15:05:43 68.13 71.14 75.05 75.5 76.3 73.5 76.99 78.72 80.35 80.9 81.4 80.1
04/07/2024 15:05:44 71.77 71.57 75.05 75.5 76.3 73.5 78.83 78.69 80.35 80.9 81.4 80.1
04/07/2024 15:05:45 71.57 71.68 75.05 75.5 76.3 73.5 79.85 79.56 80.35 80.9 81.4 80.1
04/07/2024 15:05:46 70.18 71.71 75.05 75.5 76.3 73.5 78.46 79.56 80.35 80.9 81.4 80.1
04/07/2024 15:05:47 75.43 75.35 75.35 75.5 76.3 73.5 81.57 81.42 81.42 80.9 81.4 80.1
04/07/2024 15:05:48 79.36 78.74 78.74 75.5 76.4 73.5 86.09 84.94 84.94 80.9 81.4 80.1
04/07/2024 15:05:49 79.26 78.82 78.82 75.6 76.4 73.5 85.47 85.26 85.26 80.9 81.4 80.1
04/07/2024 15:05:50 77.92 79.23 79.23 75.6 76.4 73.5 86.74 86.3 86.3 81 81.4 80.1
04/07/2024 15:05:51 75.45 77.89 79.23 75.6 76.4 73.5 90.37 89.62 89.62 81.1 81.4 80.1
04/07/2024 15:05:52 74.76 76.72 79.23 75.6 76.4 73.5 90.16 90.17 90.17 81.2 81.5 80.1
04/07/2024 15:05:53 75.36 75.84 79.23 75.6 76.4 73.5 90.29 90.48 90.48 81.3 81.5 80.1
04/07/2024 15:05:54 76.45 76.11 79.23 75.5 76.4 73.5 90.75 90.94 90.94 81.4 81.5 80.1
04/07/2024 15:05:55 75.57 76.33 79.23 75.5 76.4 73.5 87.76 90.6 90.94 81.4 81.6 80.1
04/07/2024 15:05:56 73.51 75.73 79.23 75.4 76.4 73.5 84.07 88.99 90.94 81.4 81.6 80.1
04/07/2024 15:05:57 73.8 74.76 79.23 75.3 76.4 73.5 83.19 86.41 90.94 81.4 81.6 80.1
04/07/2024 15:05:58 73.71 75.25 79.23 75.3 76.4 73.5 80.9 84.6 90.94 81.3 81.6 80.1
04/07/2024 15:05:59 73.65 73.92 79.23 75.3 76.4 73.5 79.8 82.49 90.94 81.3 81.6 80.1
04/07/2024 15:06:00 70.97 73.85 79.23 75.3 76.4 73.5 78.18 81.15 90.94 81.3 81.6 80.1
04/07/2024 15:06:01 70.19 72.42 79.23 75.3 76.4 73.5 78.15 79.63 90.94 81.3 81.6 80.1
04/07/2024 15:06:02 70.96 71.68 79.23 75.3 76.4 73.5 78.41 79.14 90.94 81.3 81.6 80.1
04/07/2024 15:06:03 79.61 78.92 79.23 75.3 76.4 73.5 83.12 82.61 90.94 81.3 81.6 80.1
04/07/2024 15:06:04 80.27 80.33 80.33 75.4 76.4 73.5 84.56 84.22 90.94 81.4 81.6 80.1
04/07/2024 15:06:05 77.83 80.24 80.33 75.4 76.4 73.5 83.11 84.43 90.94 81.4 81.6 80.2
04/07/2024 15:06:06 79.51 79.94 80.33 75.4 76.4 73.5 82.84 83.65 90.94 81.4 81.6 80.2
04/07/2024 15:06:07 71.62 78.95 80.33 75.4 76.4 73.5 79.64 82.86 90.94 81.4 81.6 80.2
04/07/2024 15:06:08 70.64 75.82 80.33 75.4 76.4 73.5 79.01 81.16 90.94 81.4 81.6 80.2
04/07/2024 15:06:09 69.61 73.27 80.33 75.4 76.4 73.5 78.37 79.85 90.94 81.4 81.6 80.2
04/07/2024 15:06:10 73.76 73.38 80.33 75.4 76.4 73.5 81.8 81.08 90.94 81.4 81.6 80.2
04/07/2024 15:06:11 71.91 72.79 80.33 75.4 76.4 73.5 79.3 80.7 90.94 81.4 81.5 80.2
04/07/2024 15:06:12 73.15 73.23 80.33 75.4 76.4 73.5 79.44 80.05 90.94 81.4 81.5 80.2
04/07/2024 15:06:13 76.3 75.88 80.33 75.4 76.4 73.5 81.16 81.06 90.94 81.4 81.5 80.2
04/07/2024 15:06:14 74.38 76.93 80.33 75.4 76.4 73.5 79.25 81.52 90.94 81.4 81.5 80.2
04/07/2024 15:06:15 68.94 74.45 80.33 75.4 76.4 73.5 77.59 79.73 90.94 81.4 81.5 80.2
04/07/2024 15:06:16 71.87 72.58 80.33 75.3 76.4 73.5 79.96 79.54 90.94 81.3 81.5 80.2
04/07/2024 15:06:17 82.07 80.79 80.79 75.4 76.4 73.5 85.5 84.45 90.94 81.4 81.5 80.2
04/07/2024 15:06:18 77.18 80.97 80.97 75.4 76.4 73.5 83.48 84.96 90.94 81.4 81.5 80.2
04/07/2024 15:06:19 76.24 78.56 80.97 75.4 76.4 73.5 81.91 83.58 90.94 81.4 81.5 80.2
04/07/2024 15:06:20 79.9 79.56 80.97 75.4 76.4 73.5 84.08 83.87 90.94 81.4 81.5 80.2
04/07/2024 15:06:21 77.47 79.85 80.97 75.4 76.4 73.6 82.73 84.04 90.94 81.4 81.5 80.2
04/07/2024 15:06:22 69.41 78.06 80.97 75.4 76.4 73.6 78.67 83.04 90.94 81.4 81.5 80.2
04/07/2024 15:06:23 76.57 76.53 80.97 75.3 76.4 73.6 83.24 82.95 90.94 81.3 81.5 80.2
04/07/2024 15:06:24 76.91 77.52 80.97 74.9 76.4 73.6 83.83 83.97 90.6 81.2 81.5 80.2
04/07/2024 15:06:25 75.44 76.58 80.97 75 76.4 73.6 82.1 83.46 88.99 81.2 81.5 80.2
04/07/2024 15:06:26 70.88 75.72 80.97 75 76.4 73.6 80.12 82.31 86.41 81.2 81.5 80.2
04/07/2024 15:06:27 69.99 73.37 80.97 75 76.4 73.6 79.12 81.06 84.96 81.2 81.5 80.2
04/07/2024 15:06:28 71.42 71.84 80.97 75 76.4 73.6 79.93 80.19 84.96 81.2 81.5 80.2
04/07/2024 15:06:29 71.46 71.84 80.97 74.9 76.4 73.6 79.13 80.12 84.96 81.1 81.5 80.2
04/07/2024 15:06:30 72.5 72.45 80.97 74.8 76.4 73.6 79.8 79.99 84.96 81.1 81.5 80.2
04/07/2024 15:06:31 73.04 73.75 80.97 74.8 76.4 73.6 80.61 80.56 84.96 81.1 81.5 80.2
04/07/2024 15:06:32 71.7 72.84 80.97 74.8 76.4 73.6 80.9 81.14 84.96 81.1 81.5 80.2
04/07/2024 15:06:33 72.16 72.48 80.97 74.8 76.4 73.6 79.82 80.78 84.96 81.1 81.5 80.2
04/07/2024 15:06:34 69.27 72.46 80.97 74.8 76.4 73.6 79.66 80.48 84.96 81.1 81.5 80.2
04/07/2024 15:06:35 70.68 71.18 80.97 74.7 76.4 73.6 80.54 80.56 84.96 81.1 81.5 80.2
04/07/2024 15:06:36 74.36 73.37 80.97 74.5 76.4 73.6 80.38 80.42 84.96 81 81.5 80.2
04/07/2024 15:06:37 73.98 74.19 80.97 74.5 76.4 73.6 80.44 80.62 84.96 81 81.5 80.2
04/07/2024 15:06:38 70.41 74.18 80.97 74.5 76.4 73.6 79.84 80.93 84.96 81 81.5 80.2
04/07/2024 15:06:39 77.71 76.99 80.97 74.5 76.4 73.6 84.02 82.81 84.96 81 81.5 80.2
04/07/2024 15:06:40 71.93 75.83 80.97 74.5 76.4 73.6 81.54 82.6 84.96 81 81.5 80.2
04/07/2024 15:06:41 66.67 73.63 80.97 74.5 76.4 73.6 79.75 81.94 84.96 81 81.5 80.2
04/07/2024 15:06:42 68.76 70.69 80.97 74.5 76.4 73.6 80.2 80.85 84.96 81.1 81.5 80.2
04/07/2024 15:06:43 67.1 69.51 80.97 74.5 76.4 73.6 80.41 80.57 84.96 81.1 81.5 80.2
04/07/2024 15:06:44 67.06 68.15 80.97 74.5 76.4 73.6 80.38 80.59 84.96 81.1 81.5 80.2
04/07/2024 15:06:45 68.11 68.19 80.97 74.5 76.4 73.6 80.56 80.88 84.96 81.1 81.5 80.2
04/07/2024 15:06:46 67.13 68.03 80.97 74.4 76.4 73.6 79.95 80.49 84.96 81 81.5 80.2
04/07/2024 15:06:47 68.83 68.64 80.97 74.2 76.4 73.6 79.43 80.04 84.96 81 81.5 80.2
04/07/2024 15:06:48 70.51 70.12 79.85 74.2 76.4 73.6 80.19 80.15 84.04 81 81.5 80.2
04/07/2024 15:06:49 69.09 70.15 79.85 74.2 76.4 73.6 79.32 79.96 84.04 81 81.5 80.2
04/07/2024 15:06:50 70.62 70.64 79.85 74.2 76.4 73.6 78.63 79.53 84.04 81 81.5 80.2
04/07/2024 15:06:51 68.49 69.96 78.06 74.2 76.4 73.6 78.95 79.17 83.97 81 81.5 80.2
04/07/2024 15:06:52 70.39 70.38 77.52 74.2 76.4 73.6 79.02 79.23 83.97 81 81.5 80.2
04/07/2024 15:06:53 69.18 70.23 77.52 74.2 76.4 73.6 77.95 79.32 83.97 81 81.5 80.2
04/07/2024 15:06:54 70.74 70.98 76.99 74.2 76.4 73.6 79.51 79.33 83.46 81 81.5 80.2
04/07/2024 15:06:55 69.09 70.73 76.99 74.2 76.4 73.6 78.38 79.28 82.81 81 81.5 80.2
04/07/2024 15:06:56 71.58 71.02 76.99 74.2 76.5 73.6 79.28 79.27 82.81 81 81.5 80.2
04/07/2024 15:06:57 69.34 70.72 76.99 74.2 76.5 73.6 78.5 79.1 82.81 81 81.5 80.2
04/07/2024 15:06:58 68.81 70 76.99 74.2 76.5 73.6 79.65 79.52 82.81 81 81.5 80.2
04/07/2024 15:06:59 68.74 69.65 76.99 74.2 76.5 73.6 78.93 79.49 82.81 81 81.5 80.2
04/07/2024 15:07:00 68.84 69.81 76.99 74.2 76.5 73.6 78.26 79.07 82.81 81 81.5 80.2
04/07/2024 15:07:01 67.83 68.86 76.99 74.2 76.5 73.6 78.27 78.75 82.81 81 81.5 80.2
04/07/2024 15:07:02 70.76 70.2 76.99 74.2 76.5 73.6 78.99 78.85 82.81 81 81.5 80.2
04/07/2024 15:07:03 67.55 69.93 76.99 74.2 76.5 73.6 79.03 78.96 82.81 81 81.5 80.2
04/07/2024 15:07:04 69.26 69.09 76.99 74.2 76.5 73.6 79.45 79.33 82.81 81 81.5 80.2
04/07/2024 15:07:05 67.75 69.06 76.99 74.2 76.5 73.6 78.4 79.37 82.81 81 81.5 80.2
04/07/2024 15:07:06 68.83 69.23 76.99 74.2 76.5 73.6 79.39 79.21 82.81 81 81.5 80.2
04/07/2024 15:07:07 67.32 68.36 76.99 74.2 76.5 73.6 78.13 79.15 82.81 81 81.5 80.2
04/07/2024 15:07:08 69.71 69.43 76.99 74.2 76.5 73.6 78.27 78.57 82.81 81 81.5 80.2
04/07/2024 15:07:09 66.37 69.4 75.83 74.2 76.5 73.6 78.78 78.81 82.6 81 81.5 80.2
04/07/2024 15:07:10 69.05 68.66 73.63 74.2 76.5 73.6 79.19 79.11 81.94 81 81.5 80.2
04/07/2024 15:07:11 68.91 69.12 71.02 74.2 76.5 73.6 78.83 79.2 80.88 81 81.5 80.2
04/07/2024 15:07:12 67.37 68.66 71.02 74.2 76.5 73.6 78.48 79.28 80.88 81 81.5 80.2
04/07/2024 15:07:13 68.56 68.45 71.02 74.2 76.5 73.6 77.96 78.48 80.88 81 81.5 80.2
04/07/2024 15:07:14 71.1 70.8 71.02 74.2 76.5 73.6 79.36 78.99 80.88 81 81.5 80.2
04/07/2024 15:07:15 68.09 69.98 71.02 74.2 76.5 73.6 78.73 79.05 80.49 81 81.5 80.2
04/07/2024 15:07:16 74.44 73.06 73.06 74.2 76.5 73.6 80.89 80.26 80.26 81 81.5 80.2
04/07/2024 15:07:17 73.2 73.09 73.09 74.2 76.5 73.6 79.96 80.15 80.26 81 81.5 80.2
04/07/2024 15:07:18 74.46 74.41 74.41 74.2 76.5 73.6 80.36 80.67 80.67 81 81.5 80.2
04/07/2024 15:07:19 72.55 73.7 74.41 74.2 76.5 73.6 79.39 80.1 80.67 81 81.5 80.2
04/07/2024 15:07:20 71.71 73.13 74.41 74.2 76.5 73.6 79.17 79.74 80.67 81 81.5 80.2
04/07/2024 15:07:21 70.31 72.46 74.41 74.2 76.5 73.6 78.16 79.36 80.67 81 81.5 80.2
04/07/2024 15:07:22 68.93 71.06 74.41 74.2 76.5 73.6 78.47 78.75 80.67 81 81.5 80.2
04/07/2024 15:07:23 69.55 70.09 74.41 74.2 76.5 73.6 78.41 78.76 80.67 81 81.5 80.2
04/07/2024 15:07:24 68.24 69.6 74.41 74.2 76.5 73.6 78.51 78.77 80.67 81 81.5 80.2
04/07/2024 15:07:25 68.22 68.93 74.41 74.2 76.5 73.6 79 78.89 80.67 81 81.5 80.2
04/07/2024 15:07:26 69.08 69.37 74.41 74.2 76.5 73.6 78.02 78.84 80.67 81 81.5 80.2
04/07/2024 15:07:27 69.33 69.14 74.41 74.2 76.5 73.6 78.65 78.67 80.67 81 81.5 80.2
04/07/2024 15:07:28 66.39 68.98 74.41 74.2 76.5 73.6 77.71 78.46 80.67 81 81.5 80.2
04/07/2024 15:07:29 69.25 68.98 74.41 74.2 76.5 73.6 77.7 78.23 80.67 81 81.5 80.2
04/07/2024 15:07:30 65.76 68.66 74.41 74.2 76.5 73.6 77.92 78.05 80.67 81 81.5 80.2
04/07/2024 15:07:31 68.77 68.28 74.41 74.2 76.5 73.6 78.19 78.25 80.67 81 81.5 80.2
04/07/2024 15:07:32 68.47 68.46 74.41 74.2 76.5 73.6 78.41 78.47 80.67 81 81.5 80.2
04/07/2024 15:07:33 68.55 68.62 74.41 74.2 76.5 73.6 77.64 78.34 80.67 81 81.5 80.2
04/07/2024 15:07:34 68.68 68.84 74.41 74.2 76.5 73.6 78.05 78.14 80.67 81 81.5 80.2
04/07/2024 15:07:35 69.18 69.71 74.41 74.2 76.5 73.6 78.57 78.68 80.67 81 81.5 80.2
04/07/2024 15:07:36 66.64 68.62 74.41 74.1 76.5 73.6 78.26 78.32 80.67 81 81.5 80.2
04/07/2024 15:07:37 68.46 68.18 74.41 74.1 76.5 73.6 77.19 78.4 80.67 81 81.5 80.2
04/07/2024 15:07:38 71.05 70.46 74.41 74.1 76.5 73.6 78.46 78.25 80.67 81 81.5 80.2
04/07/2024 15:07:39 71.49 71.91 74.41 74.1 76.5 73.6 79.14 78.99 80.67 81.1 81.5 80.2
04/07/2024 15:07:40 67.75 70.89 74.41 74.1 76.5 73.6 78.03 78.8 80.67 81.1 81.5 80.2
04/07/2024 15:07:41 74.63 74 74.41 74.2 76.5 73.6 80.51 80.09 80.67 81.1 81.5 80.2
04/07/2024 15:07:42 72.06 73.31 74.41 74.2 76.5 73.6 79.87 80.19 80.67 81.1 81.5 80.2
04/07/2024 15:07:43 69.71 72.42 74.41 74.1 76.5 73.6 78.68 79.72 80.67 81.1 81.5 80.2
04/07/2024 15:07:44 70.86 71.41 74.41 74.1 76.5 73.6 79.82 79.91 80.67 81.1 81.5 80.2
04/07/2024 15:07:45 71.64 72.23 74.41 74.1 76.5 73.6 79.8 80.33 80.67 81.1 81.5 80.2
04/07/2024 15:07:46 77.14 75.93 75.93 74.1 76.5 73.6 82.63 81.91 81.91 81.1 81.5 80.2
04/07/2024 15:07:47 67.42 75.28 75.93 74.1 76.5 73.6 78.54 81.46 81.91 81.1 81.5 80.2
04/07/2024 15:07:48 67.19 72.11 75.93 74.1 76.5 73.6 78.26 79.87 81.91 81.1 81.5 80.2
04/07/2024 15:07:49 68.64 69.72 75.93 74 76.5 73.6 78.52 78.93 81.91 81.1 81.5 80.2
04/07/2024 15:07:50 69.2 69.62 75.93 74 76.5 73.6 78.72 78.9 81.91 81 81.5 80.2
04/07/2024 15:07:51 70.64 70.36 75.93 74 76.5 73.6 79.94 79.72 81.91 81.1 81.5 80.2
04/07/2024 15:07:52 72.29 71.57 75.93 74 76.5 73.6 79.8 79.74 81.91 81.1 81.5 80.2
04/07/2024 15:07:53 74.7 74.55 75.93 74 76.5 73.6 80.76 80.84 81.91 81.1 81.5 80.2
04/07/2024 15:07:54 69.77 74.07 75.93 73.9 76.5 73.6 78.55 80.51 81.91 81 81.5 80.2
04/07/2024 15:07:55 67.68 72.04 75.93 73.9 76.5 73.6 78.25 79.53 81.91 81 81.5 80.2
04/07/2024 15:07:56 69.21 69.92 75.93 73.9 76.5 73.6 78.06 78.72 81.91 81 81.5 80.2
04/07/2024 15:07:57 69.24 69.5 75.93 73.8 76.5 73.6 78.85 78.75 81.91 81 81.5 80.2
04/07/2024 15:07:58 69.94 70.2 75.93 73.8 76.5 73.6 78.12 78.73 81.91 81 81.5 80.2
04/07/2024 15:07:59 72.52 73.15 75.93 73.8 76.5 73.6 79.58 79.98 81.91 81 81.5 80.2
04/07/2024 15:08:00 65.04 70.99 75.93 73.8 76.5 73.6 76.69 78.77 81.91 81 81.5 80.2
04/07/2024 15:08:01 67.65 68.27 75.93 73.8 76.5 73.6 76.81 77.65 81.91 81 81.5 80.2
04/07/2024 15:08:02 74.73 73.36 75.93 73.8 76.5 73.6 79.99 79.07 81.91 81 81.5 80.2
04/07/2024 15:08:03 73.53 73.4 75.93 73.8 76.5 73.6 78.58 79 81.91 81 81.5 80.2
04/07/2024 15:08:04 73.18 74.53 75.93 73.8 76.4 73.6 79.32 79.82 81.91 81 81.5 80.2
04/07/2024 15:08:05 67.22 72.58 75.93 73.8 76.4 73.6 76.74 78.72 81.91 81 81.5 80.2
04/07/2024 15:08:06 66.47 70.11 75.93 73.8 76.4 73.6 77.09 77.63 81.91 81 81.5 80.2
04/07/2024 15:08:07 67.7 68.61 75.93 73.8 76.4 73.6 78.74 78.36 81.91 81 81.5 80.2
04/07/2024 15:08:08 63.96 67.53 75.93 73.7 76.4 73.6 77.68 78.3 81.91 81 81.5 80.2
04/07/2024 15:08:09 70.59 70.03 75.93 73.7 76.4 73.6 79 78.98 81.91 81 81.5 80.2
04/07/2024 15:08:10 70.69 70.92 75.93 73.7 76.4 73.6 80.58 80.54 81.91 81 81.5 80.2
04/07/2024 15:08:11 70.87 70.92 75.93 73.7 76.4 73.6 80.24 80.37 81.91 81 81.5 80.2
04/07/2024 15:08:12 69.09 70.81 75.93 73.7 76.4 73.6 79.72 80.09 81.91 81 81.5 80.2
04/07/2024 15:08:13 87.95 87.72 87.72 74 76.5 73.6 91.79 91.52 91.52 81.2 81.5 80.2
04/07/2024 15:08:14 94.8 94.44 94.44 75.4 76.8 73.8 97.67 97.42 97.42 81.7 81.7 80.3
04/07/2024 15:08:15 92.98 93.5 94.44 76.2 77 73.9 96.46 96.78 97.42 82.1 81.8 80.3
04/07/2024 15:08:16 73.78 92.35 94.44 76.2 77 73.9 81.68 95.71 97.42 82.1 81.9 80.3
04/07/2024 15:08:17 80.75 88.2 94.44 76.2 77 73.9 84.52 91.74 97.42 82.1 81.9 80.3
04/07/2024 15:08:18 79.57 85.32 94.44 76.2 77 73.9 84.73 88.82 97.42 82.2 81.9 80.3
04/07/2024 15:08:19 75.06 82.47 94.44 76.2 77 73.9 82.03 86.6 97.42 82.2 81.9 80.3
04/07/2024 15:08:20 68.21 79.41 94.44 76.2 77 73.9 79.94 84.34 97.42 82.2 81.9 80.3
04/07/2024 15:08:21 67.6 75.66 94.44 76.2 77 73.9 80.38 82.14 97.42 82.2 81.9 80.3
04/07/2024 15:08:22 66.41 72.43 94.44 76.2 77 73.9 80.13 81.22 97.42 82.2 81.9 80.3
04/07/2024 15:08:23 67.63 69.71 94.44 76.2 77 73.9 79.83 80.48 97.42 82.2 81.9 80.3
04/07/2024 15:08:24 74.22 73.1 94.44 76.2 77 73.9 80.78 80.88 97.42 82.2 81.9 80.3
04/07/2024 15:08:25 68.08 72.12 94.44 76.2 77 73.9 78.07 80.32 97.42 82.2 81.9 80.3
04/07/2024 15:08:26 67.27 70.02 94.44 76.2 77 73.9 77.51 79.04 97.42 82.2 81.9 80.3
04/07/2024 15:08:27 70.71 70.54 94.44 76.2 77 73.9 77.64 78.14 97.42 82.1 81.9 80.3
04/07/2024 15:08:28 64.94 70.34 94.44 76.2 77 73.9 76.52 77.89 97.42 82.1 81.9 80.3
04/07/2024 15:08:29 66.03 67.78 94.44 75.9 77 73.9 76.49 77.23 97.42 82 81.9 80.3
04/07/2024 15:08:30 66.89 67.72 94.44 75.9 77 73.9 76.17 76.86 97.42 82 81.9 80.3
04/07/2024 15:08:31 65.68 66.61 94.44 75.9 77 73.9 78.62 77.94 97.42 82 81.9 80.3
04/07/2024 15:08:32 66.16 66.29 94.44 75.9 77 73.9 76.89 78 97.42 82 81.9 80.3
04/07/2024 15:08:33 76.75 76.27 94.44 75.9 77 73.9 81.16 80.77 97.42 82 81.9 80.3
04/07/2024 15:08:34 85.33 84.35 94.44 76 77 73.9 87.75 86.82 97.42 82 81.9 80.4
04/07/2024 15:08:35 81.08 85.22 94.44 76 77 73.9 83.62 87.52 97.42 82 81.9 80.4
04/07/2024 15:08:36 69.66 81.92 94.44 76 77 73.9 77.6 84.54 97.42 82 81.9 80.4
04/07/2024 15:08:37 68.1 78.08 94.44 76 77 73.9 77.5 81.56 97.42 82 81.9 80.4
04/07/2024 15:08:38 65.44 74.49 94.44 75.9 77 73.9 78.32 79.52 97.42 82 81.9 80.4
04/07/2024 15:08:39 68.72 71.04 94.44 75.9 77 73.9 78.39 78.97 97.42 81.9 81.9 80.4
04/07/2024 15:08:40 69.41 70.52 94.44 75.9 77 73.9 78.77 78.77 97.42 81.9 81.9 80.4
04/07/2024 15:08:41 70.48 70.41 94.44 75.9 77 73.9 79.11 79.22 97.42 81.9 81.9 80.4
04/07/2024 15:08:42 66.43 70.14 94.44 75.8 77 73.9 77.11 78.95 97.42 81.8 81.9 80.4
04/07/2024 15:08:43 66.52 68.17 94.44 75.8 77 73.9 77.18 77.91 97.42 81.8 81.9 80.4
04/07/2024 15:08:44 72.51 71.31 93.5 75.8 77 73.9 79.19 78.72 96.78 81.8 81.9 80.4
04/07/2024 15:08:45 71.05 71.34 92.35 75.8 77 73.9 78.49 78.67 95.71 81.8 81.9 80.4
04/07/2024 15:08:46 77.51 77.14 88.2 75.8 77 73.9 83.19 82.44 91.74 81.8 81.9 80.4
04/07/2024 15:08:47 84.3 84.15 85.32 75.9 77.1 73.9 85.96 86.43 88.82 81.9 81.9 80.4
04/07/2024 15:08:48 65.45 81.26 85.22 75.9 77 73.9 76.44 83.78 87.52 81.9 81.9 80.4
04/07/2024 15:08:49 65.27 77.18 85.22 75.9 77 73.9 76.16 80.68 87.52 81.9 81.9 80.4
04/07/2024 15:08:50 71.03 73.97 85.22 75.9 77 73.9 77.07 78.85 87.52 81.9 81.9 80.4
04/07/2024 15:08:51 72.48 73.11 85.22 75.9 77 73.9 78.46 78.46 87.52 81.9 81.9 80.4
04/07/2024 15:08:52 76.49 76.6 85.22 76 77 73.9 80.83 80.44 87.52 81.9 81.9 80.4
04/07/2024 15:08:53 69.14 74.36 85.22 76 77 73.9 78.36 79.54 87.52 81.9 81.9 80.4
04/07/2024 15:08:54 69.07 72.15 85.22 75.9 77 73.9 77.57 79.03 87.52 81.8 81.9 80.4
04/07/2024 15:08:55 72.83 72.47 85.22 76 77 73.9 78.7 78.66 87.52 81.8 81.9 80.4
04/07/2024 15:08:56 73.89 73.45 85.22 76 77 73.9 78.97 78.86 87.52 81.8 81.9 80.4
04/07/2024 15:08:57 73.25 73.68 85.22 76 77 73.9 79.32 79.45 87.52 81.8 81.9 80.4
04/07/2024 15:08:58 69.91 73.38 85.22 76 77 73.9 78.24 79.31 87.52 81.8 81.9 80.4
04/07/2024 15:08:59 67.06 71.63 85.22 76 77 73.9 77.17 78.79 87.52 81.8 81.9 80.4
04/07/2024 15:09:00 75.51 74.97 85.22 76 77.1 73.9 81.9 81.49 87.52 81.8 81.9 80.4
04/07/2024 15:09:01 80.08 79.74 85.22 76 77.1 73.9 84.63 84.38 87.52 81.9 81.9 80.4
04/07/2024 15:09:02 73.96 78.75 85.22 76 77.1 73.9 81.01 83.72 87.52 81.9 81.9 80.4
04/07/2024 15:09:03 73.54 76.35 85.22 76 77.1 73.9 79.73 82.14 87.52 81.9 81.9 80.4
04/07/2024 15:09:04 75.33 75.88 85.22 76 77.1 73.9 80.78 81.12 87.52 81.9 81.9 80.4
04/07/2024 15:09:05 72.16 75.98 84.15 76 77.1 74 78.44 81.13 86.43 81.9 81.9 80.4
04/07/2024 15:09:06 70.85 73.81 84.15 76 77 74 79.15 79.64 86.43 81.9 81.9 80.4
04/07/2024 15:09:07 75.25 74.58 84.15 76 77 74 80.35 80.35 86.43 81.9 81.9 80.4
04/07/2024 15:09:08 74.29 74.61 84.15 76.1 77 74 81 80.67 86.43 81.9 81.8 80.4
04/07/2024 15:09:09 81.38 80.49 84.15 76.1 77 74 85.74 84.76 86.43 81.9 81.8 80.4
04/07/2024 15:09:10 77.82 79.8 84.15 76.1 77 74 83.34 84.29 86.43 81.9 81.9 80.4
04/07/2024 15:09:11 78.21 79.73 84.15 76.1 77 74 82.36 84.04 86.43 81.9 81.9 80.4
04/07/2024 15:09:12 77.11 78.43 84.15 76.1 77 74 81.73 82.96 86.43 81.9 81.9 80.4
04/07/2024 15:09:13 75.43 76.89 84.15 76.1 77 74 80.7 81.79 86.43 81.9 81.9 80.4
04/07/2024 15:09:14 70.71 76.19 84.15 76.1 77 74 79.03 81.17 86.43 81.9 81.9 80.4
04/07/2024 15:09:15 72.47 73.49 84.15 76 77 74 79.59 79.96 86.43 81.9 81.9 80.4
04/07/2024 15:09:16 71.41 73.03 84.15 76 77 74 78.36 79.8 86.43 81.9 81.8 80.4
04/07/2024 15:09:17 70.73 72.04 81.26 76 77 74 79.18 79.32 84.76 81.9 81.8 80.4
04/07/2024 15:09:18 70.99 71.28 80.49 76 77 74 79.18 79.5 84.76 81.9 81.8 80.4
04/07/2024 15:09:19 74.41 73.86 80.49 75.9 77 74 80.16 80.28 84.76 81.9 81.8 80.4
04/07/2024 15:09:20 71.62 73.55 80.49 75.9 77 74 78.24 79.71 84.76 81.9 81.8 80.4
04/07/2024 15:09:21 72.51 72.8 80.49 75.9 77 74 78.51 78.84 84.76 81.9 81.8 80.4
04/07/2024 15:09:22 72 72.89 80.49 75.9 76.9 74 78.73 78.87 84.76 81.8 81.8 80.4
04/07/2024 15:09:23 69.89 72.42 80.49 75.9 76.9 74 78.74 79.01 84.76 81.8 81.8 80.4
04/07/2024 15:09:24 73.4 72.81 80.49 75.9 76.9 74 79.53 79.27 84.76 81.9 81.8 80.4
04/07/2024 15:09:25 71.5 72.83 80.49 75.9 76.9 74 79.42 79.44 84.76 81.9 81.8 80.4
04/07/2024 15:09:26 75.75 75.07 80.49 75.9 76.9 74 80.52 80.24 84.76 81.9 81.8 80.4
04/07/2024 15:09:27 73.03 75 80.49 75.9 76.9 74 78.72 80.18 84.76 81.9 81.8 80.4
04/07/2024 15:09:28 69.7 74.13 80.49 76 76.9 74 76.86 79.44 84.76 81.9 81.8 80.4
04/07/2024 15:09:29 76.77 75.91 80.49 76 76.9 74 81.27 80.58 84.76 81.9 81.8 80.4
04/07/2024 15:09:30 80.22 80.31 80.49 76 76.8 74 84.39 84.39 84.76 81.9 81.8 80.4
04/07/2024 15:09:31 76.65 80.64 80.64 76 76.8 74 81.34 84.66 84.76 81.9 81.8 80.4
04/07/2024 15:09:32 69.12 78.22 80.64 76 76.8 74 77.01 82.56 84.76 81.9 81.8 80.4
04/07/2024 15:09:33 70.39 74.93 80.64 76 76.8 74 77.81 80.03 84.76 81.9 81.8 80.4
04/07/2024 15:09:34 69.13 72.69 80.64 76 76.8 74 78.26 78.78 84.76 81.9 81.8 80.4
04/07/2024 15:09:35 71.11 71.4 80.64 76 76.8 74 78.78 78.74 84.76 81.9 81.8 80.4
04/07/2024 15:09:36 70.75 71.61 80.64 76 76.8 74 77.26 78.8 84.76 81.9 81.8 80.4
04/07/2024 15:09:37 72 71.96 80.64 76 76.8 74 77.76 78.22 84.76 81.9 81.8 80.4
04/07/2024 15:09:38 76.09 75.17 80.64 76 76.8 74 80.81 80.09 84.76 81.9 81.8 80.4
04/07/2024 15:09:39 70.94 75.3 80.64 76 76.8 74 78.84 80.32 84.66 81.9 81.7 80.4
04/07/2024 15:09:40 72.05 73.91 80.64 76.1 76.8 74 78.82 79.74 84.66 81.9 81.7 80.4
04/07/2024 15:09:41 71.88 72.46 80.64 76.1 76.8 74 78.45 78.82 84.66 81.9 81.7 80.4
04/07/2024 15:09:42 75.59 75.15 80.64 76.1 76.8 74 81.29 80.88 84.66 81.9 81.7 80.4
04/07/2024 15:09:43 68.5 74.62 80.64 76.1 76.8 74 77.09 80.47 84.66 81.9 81.7 80.4
04/07/2024 15:09:44 72 72.42 80.64 76.1 76.8 74 78.98 79.13 84.66 81.9 81.7 80.4
04/07/2024 15:09:45 72.08 72.57 80.64 76.1 76.8 74 78.93 79.2 84.66 81.9 81.7 80.4
04/07/2024 15:09:46 77.27 76.27 80.64 76.1 76.8 74 81.79 81.08 84.66 81.9 81.8 80.4
04/07/2024 15:09:47 72.35 76.1 80.64 76.1 76.8 74 78.61 80.91 84.66 81.9 81.7 80.4
04/07/2024 15:09:48 71.97 73.99 80.64 76.1 76.8 74 78.46 79.57 84.66 81.9 81.7 80.4
04/07/2024 15:09:49 73 73.63 80.64 76.1 76.8 74 80.05 80.04 84.66 81.9 81.8 80.4
04/07/2024 15:09:50 88.33 86.36 86.36 76.3 76.9 74 90.99 89.27 89.27 82 81.8 80.4
04/07/2024 15:09:51 78.18 85.78 86.36 76.3 76.9 74 83.28 88.77 89.27 82 81.8 80.4
04/07/2024 15:09:52 87.01 86.8 86.8 76.4 76.9 74.1 89.69 89.52 89.52 82.1 81.8 80.4
04/07/2024 15:09:53 78.11 85.22 86.8 76.5 76.9 74.1 83.74 88.19 89.52 82.1 81.8 80.4
04/07/2024 15:09:54 84.04 84.27 86.8 76.5 76.9 74.1 87.74 87.69 89.52 82.1 81.8 80.4
04/07/2024 15:09:55 86.13 87.37 87.37 76.7 77 74.1 88.43 89.91 89.91 82.2 81.9 80.4
04/07/2024 15:09:56 78.69 84.52 87.37 76.7 77 74.1 83.72 87.37 89.91 82.2 81.9 80.4
04/07/2024 15:09:57 68.55 81.63 87.37 76.7 77 74.1 79.89 85.33 89.91 82.2 81.9 80.4
04/07/2024 15:09:58 66.68 77.71 87.37 76.7 77 74.1 79.72 82.78 89.91 82.2 81.9 80.4
04/07/2024 15:09:59 73.96 74.34 87.37 76.7 77 74.1 80.94 81.24 89.91 82.2 81.9 80.4
04/07/2024 15:10:00 72.67 74.6 87.37 76.7 77 74.1 80.72 81.56 89.91 82.2 81.9 80.4
04/07/2024 15:10:01 73.82 74.11 87.37 76.7 77 74.1 82.5 82.11 89.91 82.2 81.9 80.4
04/07/2024 15:10:02 76.31 75.89 87.37 76.7 77 74.1 84.66 83.88 89.91 82.2 81.9 80.4
04/07/2024 15:10:03 72.53 74.89 87.37 76.7 77 74.1 82.41 83.97 89.91 82.2 81.9 80.4
04/07/2024 15:10:04 70.35 73.49 87.37 76.7 77 74.1 81.8 82.98 89.91 82.2 81.9 80.4
04/07/2024 15:10:05 70.78 71.96 87.37 76.7 77 74.1 80.95 82.41 89.91 82.2 81.9 80.4
04/07/2024 15:10:06 76.56 75.74 87.37 76.7 77 74.1 83 82.79 89.91 82.2 81.9 80.4
04/07/2024 15:10:07 69.85 75.61 87.37 76.7 77 74.1 79.77 82.66 89.91 82.2 81.9 80.4
04/07/2024 15:10:08 71.37 73.14 87.37 76.7 77 74.1 80.41 81.15 89.91 82.3 81.9 80.4
04/07/2024 15:10:09 70.23 71.98 87.37 76.7 77 74.1 78.88 80.74 89.91 82.3 81.9 80.4
04/07/2024 15:10:10 66.41 70.68 87.37 76.7 77 74.1 77.31 79.49 89.91 82.3 81.9 80.4
04/07/2024 15:10:11 72.71 72.57 87.37 76.7 76.9 74.1 78.89 79.04 89.91 82.3 81.9 80.4
04/07/2024 15:10:12 67.73 71.73 87.37 76.7 76.9 74.1 77.49 78.68 89.91 82.3 81.9 80.4
04/07/2024 15:10:13 68.71 69.87 87.37 76.7 76.9 74.1 77.93 78.27 89.91 82.3 81.9 80.5
04/07/2024 15:10:14 73.91 73.08 87.37 76.7 76.9 74.1 80.49 79.74 89.91 82.3 81.8 80.5
04/07/2024 15:10:15 66.85 72.03 87.37 76.7 76.9 74.1 77.05 79.41 89.91 82.3 81.8 80.5
04/07/2024 15:10:16 69.7 69.99 87.37 76.7 76.9 74.1 77.92 78.39 89.91 82.3 81.8 80.5
04/07/2024 15:10:17 68.27 69.6 87.37 76.7 76.9 74.1 76.77 77.84 89.91 82.3 81.8 80.5
04/07/2024 15:10:18 68.85 68.95 87.37 76.7 76.9 74.1 77.03 77.37 89.91 82.3 81.8 80.5
04/07/2024 15:10:19 68.61 69.03 87.37 76.7 76.9 74.1 76.71 77.16 89.91 82.2 81.8 80.5
04/07/2024 15:10:20 67.59 68.72 87.37 76.7 76.9 74.1 76.39 76.87 89.91 82.2 81.8 80.5
04/07/2024 15:10:21 68.92 69 87.37 76.7 76.9 74.1 77.74 77.67 89.91 82.2 81.8 80.5
04/07/2024 15:10:22 71.18 70.65 87.37 76.7 76.9 74.1 78.13 77.97 89.91 82.2 81.8 80.5
04/07/2024 15:10:23 71.16 71.37 87.37 76.7 76.9 74.1 77.56 78.12 89.91 82.2 81.8 80.5
04/07/2024 15:10:24 67.55 70.36 87.37 76.7 76.9 74.1 76.7 77.51 89.91 82.2 81.8 80.5
04/07/2024 15:10:25 66.36 68.79 84.52 76.7 76.9 74.1 77.91 77.79 87.37 82.2 81.8 80.5
04/07/2024 15:10:26 67.6 68.03 81.63 76.7 76.9 74.1 78.56 78.46 85.33 82.2 81.8 80.5
04/07/2024 15:10:27 68.86 68.82 77.71 76.7 76.9 74.1 80.02 79.5 83.97 82.2 81.8 80.5
04/07/2024 15:10:28 71.83 71.1 75.89 76.7 76.9 74.1 79.51 79.68 83.97 82.2 81.8 80.5
04/07/2024 15:10:29 70.89 71.78 75.89 76.7 76.9 74.1 80.32 80.15 83.97 82.3 81.8 80.5
04/07/2024 15:10:30 69.63 70.77 75.89 76.7 76.9 74.1 83.9 83.09 83.97 82.3 81.8 80.5
04/07/2024 15:10:31 71.31 71.19 75.89 76.7 76.9 74.1 82.87 83.28 83.97 82.3 81.8 80.5
04/07/2024 15:10:32 70.09 71.05 75.74 76.7 76.9 74.1 83.35 83.27 83.97 82.3 81.8 80.5
04/07/2024 15:10:33 70.73 70.74 75.74 76.7 76.9 74.1 86.61 85.77 85.77 82.3 81.9 80.5
04/07/2024 15:10:34 71.35 71.3 75.74 76.7 76.9 74.1 86.21 86.1 86.1 82.4 81.9 80.5
04/07/2024 15:10:35 69.52 71.16 75.74 76.7 76.9 74.1 86.96 86.75 86.75 82.4 81.9 80.5
04/07/2024 15:10:36 71.94 71.88 75.61 76.7 76.9 74.1 88.6 88.55 88.55 82.5 81.9 80.5
04/07/2024 15:10:37 72.19 72.41 73.14 76.7 76.9 74.1 90.66 90.28 90.28 82.5 81.9 80.5
04/07/2024 15:10:38 72.1 72.38 73.08 76.7 76.9 74.1 85.94 89.53 90.28 82.6 81.9 80.5
04/07/2024 15:10:39 71.83 72.73 73.08 76.7 76.9 74.1 87.63 87.88 90.28 82.6 82 80.5
04/07/2024 15:10:40 67.97 71.79 73.08 76.7 76.9 74.1 80.94 87.65 90.28 82.6 82 80.5
04/07/2024 15:10:41 68.84 69.85 73.08 76.7 76.9 74.1 81.85 84.6 90.28 82.6 82 80.5
04/07/2024 15:10:42 65.26 69.28 73.08 76.7 76.9 74.1 77.18 83.18 90.28 82.6 82 80.5
04/07/2024 15:10:43 67.79 67.64 73.08 76.7 76.9 74.1 77.29 80.5 90.28 82.6 82 80.5
04/07/2024 15:10:44 67.21 67.8 72.73 76.7 76.9 74.1 76.6 78.7 90.28 82.6 82 80.5
04/07/2024 15:10:45 66.01 67.23 72.73 76.7 76.9 74.1 77.04 77.53 90.28 82.6 82 80.5
04/07/2024 15:10:46 68.38 67.91 72.73 76.7 76.9 74.1 77.1 77.51 90.28 82.6 82 80.5
04/07/2024 15:10:47 68.43 68.31 72.73 76.7 76.9 74.1 77.37 77.31 90.28 82.6 82 80.5
04/07/2024 15:10:48 67.9 68.62 72.73 76.7 76.9 74.1 77.42 77.58 90.28 82.6 82 80.5
04/07/2024 15:10:49 68.73 68.6 72.73 76.7 76.8 74.1 77.46 77.5 90.28 82.6 81.9 80.5
04/07/2024 15:10:50 67.51 68.44 72.73 76.6 76.8 74.1 77.36 77.56 90.28 82.5 81.9 80.5
04/07/2024 15:10:51 68.57 68.36 72.73 76.6 76.8 74.1 78.62 78.23 90.28 82.4 81.9 80.5
04/07/2024 15:10:52 68.76 68.91 72.73 76.6 76.8 74.1 77.33 78.19 90.28 82.4 81.9 80.5
04/07/2024 15:10:53 68.28 69.32 72.73 76.6 76.8 74.1 76.1 77.51 90.28 82.3 81.9 80.5
04/07/2024 15:10:54 69.44 69.14 72.73 76.6 76.8 74.1 76.91 76.89 90.28 82.2 81.9 80.5
04/07/2024 15:10:55 66.22 69.04 72.73 76.6 76.8 74.1 77 77.15 90.28 82.1 81.9 80.5
04/07/2024 15:10:56 69.67 69.02 72.73 76.6 76.8 74.1 78.85 78.47 90.28 82.1 81.9 80.5
04/07/2024 15:10:57 68.97 69.61 72.73 76.6 76.8 74.1 77.67 78.21 90.28 82.1 81.9 80.5
04/07/2024 15:10:58 66.11 68.66 72.73 76.6 76.8 74.1 76.29 77.9 90.28 82.1 81.9 80.5
04/07/2024 15:10:59 78.01 76.46 76.46 76.6 76.8 74.1 81.99 80.97 90.28 82.1 81.9 80.5
04/07/2024 15:11:00 68.21 75.8 76.46 76.6 76.8 74.1 76.91 80.52 90.28 82.1 81.9 80.5
04/07/2024 15:11:01 67.85 72.57 76.46 76.6 76.8 74.1 75.99 78.65 90.28 82.1 81.9 80.5
04/07/2024 15:11:02 71.81 71.62 76.46 76.6 76.8 74.1 78.73 78.37 90.28 82.1 81.9 80.5
04/07/2024 15:11:03 74.9 74.67 76.46 76.6 76.8 74.1 80.26 79.76 90.28 82.1 81.9 80.5
04/07/2024 15:11:04 70.91 73.91 76.46 76.5 76.8 74.1 80.81 80.83 90.28 82.1 81.9 80.5
04/07/2024 15:11:05 79.41 78.1 78.1 76.6 76.8 74.1 84.05 83.16 90.28 82.1 81.9 80.5
04/07/2024 15:11:06 74.95 77.56 78.1 76.5 76.8 74.1 82.13 82.89 90.28 82.1 81.9 80.5
04/07/2024 15:11:07 71.74 75.8 78.1 76.5 76.8 74.1 80.55 82.29 89.53 82.1 81.9 80.5
04/07/2024 15:11:08 68.44 73.64 78.1 76.5 76.8 74.1 79.14 81.21 87.88 82.1 81.9 80.5
04/07/2024 15:11:09 75.9 75.42 78.1 76.5 76.7 74.1 83.27 82.76 87.65 82.1 81.9 80.5
04/07/2024 15:11:10 79.42 79.3 79.3 76.6 76.8 74.1 83.4 83.79 84.6 82.1 81.9 80.5
04/07/2024 15:11:11 76.75 77.89 79.3 76.6 76.8 74.1 82.36 83 83.79 82.1 81.9 80.5
04/07/2024 15:11:12 72.58 77.48 79.3 76.6 76.8 74.1 80.66 82.81 83.79 82.1 81.9 80.5
04/07/2024 15:11:13 74.75 75.17 79.3 76.6 76.8 74.1 81.24 81.63 83.79 82.1 81.9 80.5
04/07/2024 15:11:14 69.71 75.21 79.3 76.6 76.7 74.1 78.19 81.49 83.79 82.1 81.9 80.5
04/07/2024 15:11:15 70.13 72.3 79.3 76.6 76.7 74.1 79.31 79.87 83.79 82.1 81.9 80.5
04/07/2024 15:11:16 67.97 71.31 79.3 76.6 76.7 74.1 79.49 79.81 83.79 82.1 81.9 80.5
04/07/2024 15:11:17 73.6 72.83 79.3 76.5 76.7 74.1 79.87 79.99 83.79 82.1 81.9 80.5
04/07/2024 15:11:18 67.11 72.09 79.3 76.5 76.7 74.1 77.66 79.74 83.79 82.1 81.9 80.5
04/07/2024 15:11:19 69.25 69.87 79.3 76.5 76.7 74.1 77.75 78.6 83.79 82.1 81.9 80.5
04/07/2024 15:11:20 68.12 70.12 79.3 76.5 76.7 74.1 78.47 78.47 83.79 82 81.9 80.5
04/07/2024 15:11:21 66.62 68.5 79.3 76.4 76.7 74.1 78.12 78.52 83.79 82 81.9 80.5
04/07/2024 15:11:22 74.83 73.81 79.3 76.4 76.7 74.1 81.14 80.38 83.79 82 81.9 80.5
04/07/2024 15:11:23 70.52 73 79.3 76.4 76.7 74.1 78.15 80.1 83.79 82 81.9 80.5
04/07/2024 15:11:24 71.15 71.86 79.3 76.4 76.7 74.1 78.35 79.2 83.79 82 81.9 80.5
04/07/2024 15:11:25 77.37 76.38 79.3 76.4 76.7 74.1 82.63 81.82 83.79 82 81.9 80.5
04/07/2024 15:11:26 75.12 76.42 79.3 76.4 76.7 74.1 81.08 81.97 83.79 82 81.9 80.5
04/07/2024 15:11:27 74.21 75.52 79.3 76.4 76.7 74.1 80.94 81.22 83.79 82 81.9 80.5
04/07/2024 15:11:28 72.36 75.09 79.3 76.4 76.7 74.1 80.26 81.26 83.79 82 81.9 80.5
04/07/2024 15:11:29 75.59 75.56 79.3 76.5 76.7 74.1 82.69 82.43 83.79 82 81.9 80.5
04/07/2024 15:11:30 73.31 75.55 79.3 76.5 76.7 74.1 80.27 82.29 83.79 82 81.9 80.5
04/07/2024 15:11:31 71.58 74.05 79.3 76.5 76.7 74.1 80.03 80.98 83.79 82 81.9 80.5
04/07/2024 15:11:32 71.35 72.8 79.3 76.5 76.7 74.1 79.45 80.5 83.79 82 81.9 80.5
04/07/2024 15:11:33 71.4 71.91 79.3 76.5 76.7 74.1 79.93 79.97 83.79 82 81.9 80.5
04/07/2024 15:11:34 73.09 72.84 79.3 76.5 76.7 74.1 79.65 79.97 83.79 82 81.9 80.5
04/07/2024 15:11:35 74.46 74.2 79.3 76.5 76.7 74.1 79.77 80.23 83.79 82 81.9 80.5
04/07/2024 15:11:36 72.11 73.75 79.3 76.5 76.7 74.1 79.77 79.9 83.79 82 81.9 80.5
04/07/2024 15:11:37 74.45 74.74 79.3 76.5 76.7 74.1 80.04 80.43 83.79 82 81.9 80.5
04/07/2024 15:11:38 73.62 74.23 79.3 76.5 76.7 74.1 79.23 79.77 83.79 82 81.9 80.5
04/07/2024 15:11:39 71.62 73.44 79.3 76.4 76.7 74.1 78.37 79.55 83.79 82 81.9 80.5
04/07/2024 15:11:40 70.43 72.19 77.89 76.4 76.7 74.1 78.56 79.08 83 82 81.9 80.5
04/07/2024 15:11:41 70.3 71.27 77.48 76.4 76.7 74.1 77.94 78.63 82.81 82 81.9 80.5
04/07/2024 15:11:42 71.23 71.2 76.42 76.4 76.7 74.1 78.32 78.56 82.43 82 81.9 80.5
04/07/2024 15:11:43 76.46 76.1 76.42 76.5 76.7 74.2 81.88 81.47 82.43 82 81.9 80.5
04/07/2024 15:11:44 75.23 75.85 76.42 76.5 76.7 74.2 80.36 81.11 82.43 82 81.9 80.5
04/07/2024 15:11:45 70.55 75.22 76.42 76.5 76.7 74.2 76.89 80.55 82.43 82 81.9 80.5
04/07/2024 15:11:46 78.68 78.16 78.16 76.5 76.7 74.2 82.06 81.65 82.43 82 81.9 80.5
04/07/2024 15:11:47 76.06 77.45 78.16 76.5 76.7 74.2 81.18 81.44 82.43 82 81.9 80.5
04/07/2024 15:11:48 71.83 76.74 78.16 76.5 76.7 74.2 78.62 81.18 82.43 82 81.9 80.5
04/07/2024 15:11:49 68.83 74.14 78.16 76.5 76.7 74.2 78.02 79.74 82.43 82 81.9 80.5
04/07/2024 15:11:50 73.71 73.59 78.16 76.5 76.7 74.2 80.72 80.43 82.43 82 81.9 80.5
04/07/2024 15:11:51 79.33 79.25 79.25 76.5 76.7 74.2 84.4 84.38 84.38 82 81.9 80.5
04/07/2024 15:11:52 70.67 77.55 79.25 76.5 76.7 74.2 77.69 82.93 84.38 82 81.9 80.5
04/07/2024 15:11:53 79.06 78.41 79.25 76.6 76.7 74.2 82.81 82.43 84.38 82 81.9 80.5
04/07/2024 15:11:54 78.74 79.22 79.25 76.6 76.7 74.2 81.96 82.71 84.38 82 81.9 80.5
04/07/2024 15:11:55 83.48 82.36 82.36 76.6 76.7 74.2 86.14 85.21 85.21 82.1 81.9 80.5
04/07/2024 15:11:56 78.38 81.72 82.36 76.7 76.7 74.2 82.61 84.91 85.21 82.1 81.9 80.5
04/07/2024 15:11:57 70.81 79.63 82.36 76.7 76.7 74.2 78.55 83.21 85.21 82.1 81.9 80.5
04/07/2024 15:11:58 78.78 78.82 82.36 76.7 76.7 74.2 82.9 82.79 85.21 82.1 81.9 80.5
04/07/2024 15:11:59 82.95 82.38 82.38 76.7 76.8 74.2 85.4 84.94 85.21 82.1 81.9 80.5
04/07/2024 15:12:00 78.2 81.46 82.38 76.8 76.8 74.2 83.09 84.77 85.21 82.1 81.9 80.5
04/07/2024 15:12:01 77.84 79.6 82.38 76.8 76.8 74.2 82.33 83.56 85.21 82.1 81.9 80.5
04/07/2024 15:12:02 76.2 79.34 82.38 76.8 76.8 74.2 80.74 83.17 85.21 82.1 81.9 80.5
04/07/2024 15:12:03 72.81 76.96 82.38 76.8 76.8 74.2 78.84 81.55 85.21 82.1 81.9 80.5
04/07/2024 15:12:04 70.9 74.89 82.38 76.8 76.8 74.2 78.57 80.18 85.21 82.1 81.9 80.5
04/07/2024 15:12:05 84.61 83.35 83.35 76.9 76.8 74.2 87.85 86.79 86.79 82.2 81.9 80.6
04/07/2024 15:12:06 82.08 83.68 83.68 76.9 76.8 74.2 85.47 86.94 86.94 82.2 81.9 80.6
04/07/2024 15:12:07 78.82 82.51 83.68 76.9 76.8 74.2 82.72 85.98 86.94 82.2 81.9 80.6
04/07/2024 15:12:08 76.03 80.18 83.68 77 76.8 74.2 80.8 83.88 86.94 82.2 81.9 80.6
04/07/2024 15:12:09 78.58 79.41 83.68 77 76.8 74.2 82.93 83.54 86.94 82.2 81.9 80.6
04/07/2024 15:12:10 75.42 79.72 83.68 77 76.8 74.2 80.37 83.82 86.94 82.2 81.9 80.6
04/07/2024 15:12:11 75.5 77.1 83.68 77 76.8 74.2 80.55 81.62 86.94 82.2 81.9 80.6
04/07/2024 15:12:12 80.81 80.59 83.68 77 76.8 74.2 85.19 84.75 86.94 82.2 81.9 80.6
04/07/2024 15:12:13 87.82 87.32 87.32 77.2 76.8 74.3 90.32 89.9 89.9 82.3 81.9 80.6
04/07/2024 15:12:14 88.63 88.87 88.87 77.4 76.9 74.3 91.23 91.45 91.45 82.4 82 80.6
04/07/2024 15:12:15 69.78 87.48 88.87 77.4 76.9 74.3 78.17 90.12 91.45 82.4 82 80.6
04/07/2024 15:12:16 71.9 83.36 88.87 77.4 76.9 74.3 78.53 86.31 91.45 82.4 82 80.6
04/07/2024 15:12:17 72.18 79.59 88.87 77.4 76.9 74.3 78.44 83.16 91.45 82.4 82 80.6
04/07/2024 15:12:18 72.41 76.48 88.87 77.4 76.9 74.3 78.09 80.82 91.45 82.4 81.9 80.6
04/07/2024 15:12:19 74.78 74.96 88.87 77.4 76.9 74.3 80.25 80.07 91.45 82.4 81.9 80.6
04/07/2024 15:12:20 75.16 76.25 88.87 77.4 76.9 74.3 79.84 80.61 91.45 82.4 81.9 80.6
04/07/2024 15:12:21 84.42 83.48 88.87 77.5 76.9 74.3 87.4 86.47 91.45 82.5 82 80.6
04/07/2024 15:12:22 79.56 83.27 88.87 77.5 76.9 74.3 82.65 86.15 91.45 82.5 82 80.6
04/07/2024 15:12:23 80.83 82.23 88.87 77.5 76.9 74.3 83.84 85.08 91.45 82.5 82 80.6
04/07/2024 15:12:24 76.93 80.55 88.87 77.5 76.9 74.3 82.34 84.24 91.45 82.5 82 80.6
04/07/2024 15:12:25 67.34 78.07 88.87 77.5 76.9 74.3 76.16 82.38 91.45 82.5 82 80.6
04/07/2024 15:12:26 69.71 74.39 88.87 77.5 76.9 74.3 76.67 79.58 91.45 82.5 82 80.6
04/07/2024 15:12:27 78.4 77.46 88.87 77.5 76.9 74.3 82.88 82.03 91.45 82.5 82 80.6
04/07/2024 15:12:28 80.03 79.89 88.87 77.6 76.9 74.3 84 83.91 91.45 82.5 82 80.6
04/07/2024 15:12:29 71.16 78.87 88.87 77.6 76.9 74.3 78.84 83.05 91.45 82.5 81.9 80.6
04/07/2024 15:12:30 70.32 75.6 88.87 77.6 76.9 74.3 79.37 80.89 91.45 82.5 81.9 80.6
04/07/2024 15:12:31 71.55 73.3 88.87 77.6 76.9 74.3 80.42 80.54 91.45 82.5 82 80.6
04/07/2024 15:12:32 72.12 72.6 88.87 77.6 76.9 74.3 81.31 81.14 91.45 82.5 82 80.6
04/07/2024 15:12:33 72.75 72.84 88.87 77.6 76.9 74.3 82.91 82.56 91.45 82.5 82 80.6
04/07/2024 15:12:34 73.2 73.72 88.87 77.6 76.8 74.3 83.19 83.18 91.45 82.6 81.9 80.6
04/07/2024 15:12:35 74.39 74.13 88.87 77.6 76.8 74.3 86.5 85.6 91.45 82.6 81.9 80.6
04/07/2024 15:12:36 69.68 73.82 88.87 77.6 76.8 74.3 84.75 85.52 91.45 82.6 81.9 80.6
04/07/2024 15:12:37 73.43 73.13 88.87 77.6 76.8 74.3 87.07 86.71 91.45 82.6 82 80.6
04/07/2024 15:12:38 74.51 74.5 88.87 77.6 76.8 74.3 87.79 87.45 91.45 82.7 82 80.6
04/07/2024 15:12:39 69.84 73.67 88.87 77.6 76.8 74.3 85.84 87.33 91.45 82.7 82 80.6
04/07/2024 15:12:40 69.46 71.74 88.87 77.6 76.7 74.3 81.18 86.68 91.45 82.7 81.9 80.6
04/07/2024 15:12:41 72.97 72.57 88.87 77.6 76.7 74.3 80.72 83.96 91.45 82.7 81.9 80.6
04/07/2024 15:12:42 77.47 76.55 88.87 77.6 76.7 74.3 82.44 82.71 91.45 82.7 81.9 80.6
04/07/2024 15:12:43 70.76 76.47 88.87 77.6 76.7 74.3 78.37 82.56 91.45 82.7 81.9 80.6
04/07/2024 15:12:44 70.36 73.61 87.48 77.6 76.7 74.3 79.09 80.35 90.12 82.7 81.9 80.6
04/07/2024 15:12:45 69.94 72.04 83.48 77.6 76.7 74.3 78.22 79.64 87.45 82.7 81.9 80.6
04/07/2024 15:12:46 68.38 70.67 83.48 77.6 76.6 74.3 77.08 78.69 87.45 82.7 81.9 80.6
04/07/2024 15:12:47 64.32 69.25 83.48 77.6 76.6 74.3 77.93 77.92 87.45 82.7 81.8 80.6
04/07/2024 15:12:48 64.81 66.96 83.48 77.6 76.6 74.3 78.57 78.73 87.45 82.7 81.8 80.6
04/07/2024 15:12:49 70.93 69.82 83.48 77.6 76.5 74.3 79.02 78.83 87.45 82.7 81.8 80.6
04/07/2024 15:12:50 70.06 70.26 83.48 77.6 76.5 74.3 78.66 78.98 87.45 82.7 81.8 80.6
04/07/2024 15:12:51 71.83 71.48 83.27 77.6 76.5 74.3 80.65 80.05 87.45 82.7 81.8 80.6
04/07/2024 15:12:52 70.3 71.1 82.23 77.6 76.5 74.3 78.54 79.96 87.45 82.7 81.8 80.6
04/07/2024 15:12:53 69.7 70.59 80.55 77.6 76.5 74.3 79.48 79.46 87.45 82.7 81.8 80.6
04/07/2024 15:12:54 70.81 71 79.89 77.6 76.5 74.3 78.62 79.45 87.45 82.7 81.8 80.6
04/07/2024 15:12:55 72.09 72.04 79.89 77.6 76.5 74.3 79.03 79.23 87.45 82.7 81.8 80.6
04/07/2024 15:12:56 67.29 71.54 79.89 77.6 76.4 74.3 77.63 79.11 87.45 82.7 81.8 80.6
04/07/2024 15:12:57 73.15 72.04 79.89 77.6 76.4 74.3 79.6 79.18 87.45 82.7 81.8 80.6
04/07/2024 15:12:58 72.27 72.55 78.87 77.6 76.4 74.3 79.73 79.58 87.45 82.7 81.8 80.6
04/07/2024 15:12:59 69.92 72.1 76.55 77.6 76.4 74.3 80.01 80.29 87.45 82.7 81.7 80.6
04/07/2024 15:13:00 71.79 71.5 76.55 77.6 76.4 74.3 80.25 80.1 87.45 82.7 81.7 80.6
04/07/2024 15:13:01 82.29 81.95 81.95 77.6 76.4 74.4 87.81 87.25 87.45 82.8 81.7 80.6
04/07/2024 15:13:02 85.2 84.72 84.72 77.7 76.4 74.4 88.74 88.69 88.69 82.8 81.8 80.6
04/07/2024 15:13:03 77.78 83.94 84.72 77.7 76.4 74.4 84.27 87.98 88.69 82.8 81.8 80.7
04/07/2024 15:13:04 75.6 81.34 84.72 77.7 76.4 74.4 81.54 86.44 88.69 82.8 81.8 80.7
04/07/2024 15:13:05 75.17 78.77 84.72 77.7 76.4 74.4 83.81 85.11 88.69 82.8 81.8 80.7
04/07/2024 15:13:06 75.21 77.57 84.72 77.7 76.4 74.4 81.78 84.03 88.69 82.8 81.8 80.7
04/07/2024 15:13:07 69.96 75.35 84.72 77.7 76.4 74.4 80.63 82.28 88.69 82.8 81.8 80.7
04/07/2024 15:13:08 70.76 72.8 84.72 77.7 76.3 74.4 79.57 81.31 88.69 82.8 81.8 80.6
04/07/2024 15:13:09 74.67 74.59 84.72 77.7 76.3 74.4 81.02 81.01 88.69 82.9 81.8 80.6
04/07/2024 15:13:10 69.97 74.63 84.72 77.7 76.3 74.4 78.83 81.01 88.69 82.9 81.8 80.7
04/07/2024 15:13:11 71.84 72.65 84.72 77.7 76.3 74.4 79.14 79.71 88.69 82.8 81.8 80.6
04/07/2024 15:13:12 69.39 72.54 84.72 77.7 76.3 74.4 78.04 79.59 88.69 82.8 81.8 80.6
04/07/2024 15:13:13 66.45 70.76 84.72 77.6 76.3 74.4 77.82 78.63 88.69 82.7 81.8 80.6
04/07/2024 15:13:14 69.03 69.5 84.72 76.7 76.3 74.4 77.7 78.34 88.69 82.3 81.8 80.6
04/07/2024 15:13:15 72.38 71.74 84.72 76.1 76.3 74.4 80.73 79.87 88.69 81.9 81.8 80.6
04/07/2024 15:13:16 69.73 71.23 84.72 76.1 76.3 74.4 79.04 80.04 88.69 81.9 81.8 80.6
04/07/2024 15:13:17 72.79 72.22 84.72 76.1 76.3 74.4 80.53 80.28 88.69 81.9 81.8 80.6
04/07/2024 15:13:18 72.65 72.45 84.72 76 76.3 74.4 80.56 80.37 88.69 81.8 81.8 80.6
04/07/2024 15:13:19 71 72.41 84.72 76 76.3 74.4 82.5 81.87 88.69 81.8 81.8 80.6
04/07/2024 15:13:20 72.52 72.26 84.72 76 76.3 74.4 82.59 82.48 88.69 81.8 81.8 80.6
04/07/2024 15:13:21 68.41 72.08 84.72 76 76.3 74.4 82.86 82.9 88.69 81.9 81.8 80.6
04/07/2024 15:13:22 66.94 70.04 84.72 76 76.3 74.4 85.11 84.47 88.69 81.9 81.8 80.6
04/07/2024 15:13:23 67.82 68.46 84.72 76 76.3 74.4 86.66 86 88.69 81.9 81.8 80.6
04/07/2024 15:13:24 68.83 68.95 84.72 76 76.3 74.4 86.96 86.93 88.69 81.9 81.8 80.6
04/07/2024 15:13:25 67.45 68.67 84.72 76 76.3 74.4 87.64 87.61 88.69 82 81.8 80.6
04/07/2024 15:13:26 69.48 69.25 84.72 76 76.3 74.4 85.61 87.46 88.69 82 81.8 80.6
04/07/2024 15:13:27 69.68 69.95 84.72 76 76.3 74.4 86.11 86.69 88.69 82.1 81.8 80.6
04/07/2024 15:13:28 70.81 70.72 84.72 76 76.3 74.4 82.55 86.05 88.69 82.1 81.8 80.6
04/07/2024 15:13:29 72.67 72.43 84.72 76 76.3 74.4 83.34 84.53 88.69 82.1 81.8 80.6
04/07/2024 15:13:30 68.78 72.32 84.72 76 76.3 74.4 82.81 83.73 88.69 82.1 81.8 80.6
04/07/2024 15:13:31 71.51 71.77 84.72 76 76.3 74.4 81.28 83.1 88.69 82.1 81.8 80.6
04/07/2024 15:13:32 71.94 72.32 83.94 76 76.3 74.4 79.32 81.89 87.98 82.1 81.8 80.6
04/07/2024 15:13:33 68.47 72.4 81.34 76 76.3 74.4 79.27 80.81 87.61 82.1 81.8 80.6
04/07/2024 15:13:34 74.13 73.6 78.77 75.9 76.3 74.4 79.98 80.24 87.61 82.1 81.8 80.6
04/07/2024 15:13:35 68.07 73.53 77.57 75.9 76.3 74.4 79.89 80.07 87.61 82 81.8 80.6
04/07/2024 15:13:36 70.02 70.73 75.35 75.9 76.2 74.4 80.39 80.32 87.61 82 81.8 80.6
04/07/2024 15:13:37 69.72 71.09 74.63 75.9 76.2 74.4 80.54 81.05 87.61 82.1 81.8 80.6
04/07/2024 15:13:38 69.76 70.16 74.63 75.9 76.2 74.4 80.12 80.3 87.61 82.1 81.8 80.6
04/07/2024 15:13:39 69.56 70.04 74.63 75.9 76.2 74.4 79.86 80.35 87.61 82.1 81.8 80.6
04/07/2024 15:13:40 71.68 71.43 73.6 75.9 76.2 74.4 80.64 80.73 87.61 82.1 81.8 80.6
04/07/2024 15:13:41 69.46 70.98 73.6 75.9 76.2 74.4 78.92 80.21 87.61 82.1 81.8 80.7
04/07/2024 15:13:42 70.09 71.19 73.6 75.9 76.2 74.4 79.38 79.82 87.61 82.1 81.8 80.7
04/07/2024 15:13:43 69.09 69.78 73.6 75.9 76.2 74.4 78.98 79.37 87.61 82.1 81.8 80.7
04/07/2024 15:13:44 69.62 69.92 73.6 75.9 76.1 74.4 78.03 79.25 87.61 82.1 81.8 80.7
04/07/2024 15:13:45 69.49 69.82 73.6 75.9 76.1 74.4 78.17 78.65 87.61 82.1 81.8 80.7
04/07/2024 15:13:46 68.39 69.48 73.6 75.8 76.1 74.4 78.85 78.76 87.61 82.1 81.8 80.7
04/07/2024 15:13:47 66.53 68.96 73.6 75.7 76 74.4 79.12 79.05 87.61 82 81.7 80.7
04/07/2024 15:13:48 68.36 68.33 73.6 75.7 76 74.4 79.54 79.44 87.61 82 81.7 80.7
04/07/2024 15:13:49 67.31 68.03 73.6 75.7 76 74.4 79.14 79.36 87.61 82 81.7 80.7
04/07/2024 15:13:50 68.7 68.54 73.6 75.7 76 74.4 79.34 79.71 87.61 82 81.7 80.7
04/07/2024 15:13:51 70.64 70.12 73.6 75.7 76 74.4 78.95 79.32 87.61 82 81.7 80.7
04/07/2024 15:13:52 67.81 70.1 73.6 75.7 76 74.4 78.76 79.24 87.61 82 81.7 80.7
04/07/2024 15:13:53 70.51 70.7 73.6 75.7 76 74.4 77.98 78.82 87.61 82 81.7 80.7
04/07/2024 15:13:54 64.96 69.83 73.6 75.7 76 74.4 77.86 78.25 87.61 82 81.7 80.7
04/07/2024 15:13:55 67.86 67.86 73.6 75.7 76 74.4 77.79 78.47 87.46 82 81.7 80.7
04/07/2024 15:13:56 70.92 70.13 73.6 75.7 76 74.4 77.76 77.87 86.69 82 81.7 80.7
04/07/2024 15:13:57 70.81 70.65 73.6 75.7 76 74.4 77.83 77.95 86.05 82 81.7 80.7
04/07/2024 15:13:58 67.98 70.57 73.6 75.7 76 74.4 79.41 79.07 84.53 82 81.7 80.7
04/07/2024 15:13:59 67.95 69.18 73.6 75.7 76 74.4 79.04 79.36 83.73 82 81.7 80.7
04/07/2024 15:14:00 68.58 69.08 73.6 75.7 76 74.4 76.33 78.9 83.1 82 81.7 80.7
04/07/2024 15:14:01 67.09 68.59 73.6 75.7 76 74.4 77.32 77.6 81.89 82 81.7 80.7
04/07/2024 15:14:02 67.51 68.14 73.6 75.7 76 74.4 77.48 77.61 81.05 82 81.7 80.7
04/07/2024 15:14:03 67.76 67.85 73.6 75.6 76 74.4 77.65 77.89 81.05 82 81.7 80.7
04/07/2024 15:14:04 69.89 69.5 73.53 75.6 76 74.4 77.21 77.57 81.05 82 81.7 80.7
04/07/2024 15:14:05 67.41 68.85 71.43 75.6 76 74.4 76.45 77.39 81.05 82 81.7 80.7
04/07/2024 15:14:06 68.78 69.06 71.43 75.6 76 74.4 78.28 77.99 81.05 82 81.7 80.7
04/07/2024 15:14:07 67.41 69.09 71.43 75.6 76 74.4 77.17 77.86 80.73 82 81.7 80.7
04/07/2024 15:14:08 70.4 69.79 71.43 75.6 76 74.4 79.06 78.72 80.73 82 81.7 80.7
04/07/2024 15:14:09 70.9 71.11 71.43 75.6 76 74.4 77.39 78.55 80.73 81.9 81.7 80.7
04/07/2024 15:14:10 68.76 70.18 71.19 75.5 76 74.4 77.39 77.9 80.21 81.9 81.7 80.7
04/07/2024 15:14:11 69.68 69.85 71.19 75.5 76 74.4 77.29 77.57 79.82 81.9 81.7 80.7
04/07/2024 15:14:12 69.44 69.89 71.11 75.5 76 74.4 76.81 77.44 79.71 81.9 81.7 80.7
04/07/2024 15:14:13 67.46 69.71 71.11 75.5 76 74.4 77.42 77.57 79.71 81.9 81.7 80.7
04/07/2024 15:14:14 67.27 68.41 71.11 75.5 76 74.4 76.91 77.21 79.71 81.9 81.7 80.7
04/07/2024 15:14:15 66.79 67.8 71.11 75.5 75.9 74.4 76.81 77.3 79.71 81.9 81.7 80.7
04/07/2024 15:14:16 68.33 68.11 71.11 75.5 75.9 74.4 77.75 77.6 79.71 81.9 81.7 80.7
04/07/2024 15:14:17 68.67 68.56 71.11 75.5 75.9 74.4 77.28 77.64 79.71 81.9 81.7 80.7
04/07/2024 15:14:18 67.64 68.49 71.11 75.5 75.9 74.4 77.53 77.59 79.71 81.9 81.7 80.7
04/07/2024 15:14:19 67.57 68.2 71.11 75.5 75.9 74.4 77.16 77.77 79.71 81.9 81.7 80.7
04/07/2024 15:14:20 67.77 68.06 71.11 75.5 75.9 74.4 77.35 77.53 79.36 81.9 81.7 80.7
04/07/2024 15:14:21 69.1 68.83 71.11 75.5 75.9 74.4 77.46 77.58 79.36 81.9 81.7 80.7
04/07/2024 15:14:22 66.7 68.59 71.11 75.5 75.9 74.4 76.29 77.39 79.36 81.9 81.7 80.7
04/07/2024 15:14:23 67.53 67.95 71.11 75.5 75.9 74.4 76.19 76.71 79.36 81.9 81.7 80.7
04/07/2024 15:14:24 65.92 67.31 71.11 75.4 75.9 74.4 75.96 76.41 79.36 81.9 81.7 80.7
04/07/2024 15:14:25 66.01 66.7 71.11 75.4 75.9 74.4 76.16 76.4 79.36 81.9 81.7 80.7
04/07/2024 15:14:26 62.58 66.04 71.11 75.4 75.9 74.4 75.01 76.16 79.36 81.9 81.7 80.7
04/07/2024 15:14:27 65.86 65.33 71.11 75.4 75.9 74.4 76.58 76.26 79.36 81.9 81.7 80.7
04/07/2024 15:14:28 68.86 68.11 71.11 75.4 75.9 74.4 77.15 76.98 79.36 81.9 81.6 80.7
04/07/2024 15:14:29 71.34 70.4 71.11 75.4 75.9 74.4 77.8 77.55 78.9 81.8 81.6 80.7
04/07/2024 15:14:30 69.02 70.8 71.11 75.4 75.9 74.4 76.28 77.43 78.72 81.8 81.6 80.7
04/07/2024 15:14:31 66.14 69.26 71.11 75.3 75.9 74.4 76.62 76.72 78.72 81.8 81.6 80.7
04/07/2024 15:14:32 69.07 68.87 71.11 75.3 75.9 74.4 77.25 77.1 78.72 81.8 81.6 80.7
04/07/2024 15:14:33 68.02 69.15 71.11 75.3 75.9 74.4 77.29 77.32 78.72 81.8 81.6 80.7
04/07/2024 15:14:34 67.2 67.97 71.11 75.3 75.9 74.4 77.9 77.86 78.72 81.8 81.6 80.7
04/07/2024 15:14:35 69.76 69.17 71.11 75.3 75.9 74.4 78.06 78.16 78.72 81.8 81.6 80.7
04/07/2024 15:14:36 69.22 69.6 71.11 75.3 75.8 74.4 77.35 77.95 78.72 81.8 81.6 80.7
04/07/2024 15:14:37 68.22 68.99 71.11 75.3 75.8 74.4 78.37 78.41 78.72 81.8 81.6 80.7
04/07/2024 15:14:38 70.72 70.38 71.11 75.3 75.8 74.4 78.76 78.71 78.71 81.8 81.6 80.7
04/07/2024 15:14:39 70.53 70.59 70.8 75.3 75.8 74.4 82.05 81.22 81.22 81.8 81.6 80.7
04/07/2024 15:14:40 69.12 70.72 70.8 75.3 75.8 74.4 80.43 81.55 81.55 81.8 81.6 80.7
04/07/2024 15:14:41 70.93 70.65 70.8 75.3 75.8 74.4 83.05 82.6 82.6 81.8 81.6 80.7
04/07/2024 15:14:42 71.15 71.1 71.1 75.3 75.9 74.4 81.82 82.69 82.69 81.8 81.7 80.7
04/07/2024 15:14:43 70.13 70.94 71.1 75.3 75.8 74.4 84.82 84.31 84.31 81.9 81.7 80.7
04/07/2024 15:14:44 71.75 71.47 71.47 75.3 75.8 74.4 88.31 87.44 87.44 81.9 81.7 80.7
04/07/2024 15:14:45 73.61 72.98 72.98 75.3 75.8 74.4 90.92 90.19 90.19 82 81.7 80.7
04/07/2024 15:14:46 77.48 76.89 76.89 75.3 75.8 74.4 92.24 91.77 91.77 82.2 81.8 80.7
04/07/2024 15:14:47 73.37 75.33 76.89 75.3 75.8 74.4 92.65 92.54 92.54 82.3 81.8 80.7
04/07/2024 15:14:48 70.98 74.25 76.89 75.3 75.8 74.4 89.77 92.32 92.54 82.4 81.8 80.7
04/07/2024 15:14:49 72.58 72.86 76.89 75.3 75.8 74.4 88.92 90.88 92.54 82.4 81.9 80.7
04/07/2024 15:14:50 69.99 72.5 76.89 75 75.8 74.4 87.81 89.88 92.54 82.4 81.9 80.7
04/07/2024 15:14:51 71.73 71.69 76.89 75 75.8 74.4 84.14 88.59 92.54 82.4 81.9 80.7
04/07/2024 15:14:52 68.1 71.43 76.89 74.8 75.8 74.4 80.21 86.3 92.54 82.3 81.9 80.7
04/07/2024 15:14:53 67.82 69.99 76.89 74.7 75.8 74.4 78.57 83.55 92.54 82.3 81.9 80.7
04/07/2024 15:14:54 68.58 69.23 76.89 74.6 75.8 74.4 79.3 81.18 92.54 82.3 81.9 80.7
04/07/2024 15:14:55 70.55 70.53 76.89 74.4 75.8 74.4 78.64 80.16 92.54 82.2 81.9 80.7
04/07/2024 15:14:56 71.32 71.57 76.89 74.4 75.8 74.4 79.47 79.63 92.54 82.2 81.9 80.7
04/07/2024 15:14:57 73.14 72.85 76.89 74.4 75.8 74.4 80.3 80.26 92.54 82.2 81.9 80.7
04/07/2024 15:14:58 73.88 73.68 76.89 74.4 75.8 74.4 80.42 80.5 92.54 82.2 81.9 80.7
04/07/2024 15:14:59 73.95 73.9 76.89 74.4 75.8 74.4 79.55 80.27 92.54 82.2 81.9 80.7
04/07/2024 15:15:00 74.96 74.76 76.89 74.4 75.8 74.4 80.35 80.26 92.54 82.2 81.9 80.7
04/07/2024 15:15:01 73.45 74.82 76.89 74.4 75.8 74.4 80.07 80.36 92.54 82.2 81.9 80.7
04/07/2024 15:15:02 73.2 73.71 76.89 74.4 75.8 74.4 79.77 80.17 92.54 82.2 81.9 80.7
04/07/2024 15:15:03 72.97 73.46 76.89 74.4 75.8 74.4 79.83 79.97 92.54 82.2 81.9 80.7
04/07/2024 15:15:04 71.05 73.34 76.89 74.4 75.8 74.4 78.73 79.9 92.54 82.2 81.9 80.7
04/07/2024 15:15:05 72.13 72.57 76.89 74.4 75.8 74.4 78.29 79.27 92.54 82.2 81.9 80.7
04/07/2024 15:15:06 70.44 71.88 76.89 74.4 75.8 74.4 78.74 78.75 92.54 82.1 81.9 80.7
04/07/2024 15:15:07 73.57 72.95 76.89 74.4 75.8 74.4 80.51 80.03 92.54 82.1 81.9 80.7
04/07/2024 15:15:08 72.38 73.08 76.89 74.4 75.8 74.4 78.68 79.77 92.54 82.1 81.9 80.7
04/07/2024 15:15:09 72.01 72.66 76.89 74.4 75.8 74.4 80.02 79.8 92.54 82.1 81.9 80.7
04/07/2024 15:15:10 73.38 73 76.89 74.4 75.8 74.4 80.2 80.16 92.54 82.1 81.9 80.7
04/07/2024 15:15:11 72.21 73.04 76.89 74.4 75.8 74.4 79.65 80.04 92.54 82.1 81.9 80.7
04/07/2024 15:15:12 71.81 73.03 76.89 74.4 75.8 74.4 79.64 80.1 92.54 82.2 81.9 80.7
04/07/2024 15:15:13 72.02 72.24 76.89 74.4 75.9 74.4 79.76 79.84 92.54 82.2 81.9 80.7
04/07/2024 15:15:14 71.64 72.26 76.89 74.4 75.9 74.4 78.13 79.8 92.54 82.2 81.9 80.7
04/07/2024 15:15:15 70.95 72.03 76.89 74.4 75.8 74.4 78.3 78.94 92.54 82.2 81.9 80.7
04/07/2024 15:15:16 71.56 71.87 75.33 74.4 75.8 74.4 78.21 78.48 92.54 82.2 81.9 80.7
04/07/2024 15:15:17 70.55 71.53 74.82 74.4 75.8 74.4 78.3 78.54 92.32 82.2 81.9 80.7
04/07/2024 15:15:18 74.49 73.56 74.82 74.4 75.8 74.4 80.22 79.66 90.88 82.2 81.9 80.7
04/07/2024 15:15:19 71.23 73.55 74.82 74.4 75.8 74.4 78.42 79.68 89.88 82.2 81.9 80.7
04/07/2024 15:15:20 70.97 72.27 74.82 74.4 75.8 74.4 77.73 79 88.59 82.2 81.9 80.7
04/07/2024 15:15:21 75.18 74.69 74.82 74.4 75.8 74.4 81.85 80.98 86.3 82.2 81.9 80.7
04/07/2024 15:15:22 76.75 76.5 76.5 74.5 75.8 74.4 81.89 81.85 83.55 82.2 81.9 80.7
04/07/2024 15:15:23 73.08 76.37 76.5 74.5 75.8 74.4 80.93 81.86 81.86 82.2 81.9 80.7
04/07/2024 15:15:24 71.24 74.41 76.5 74.5 75.8 74.4 80.78 81.22 81.86 82.2 81.9 80.7
04/07/2024 15:15:25 75.6 75.16 76.5 74.5 75.8 74.4 81.45 81.95 81.95 82.2 81.9 80.8
04/07/2024 15:15:26 69.28 74.24 76.5 74.5 75.8 74.4 78.08 81.02 81.95 82.2 81.9 80.8
04/07/2024 15:15:27 70.03 71.82 76.5 74.5 75.8 74.4 80.07 80.58 81.95 82.2 81.9 80.8
04/07/2024 15:15:28 70.14 70.56 76.5 74.5 75.8 74.4 78.9 79.89 81.95 82.2 81.9 80.8
04/07/2024 15:15:29 73.13 72.52 76.5 74.5 75.8 74.4 79.25 79.49 81.95 82.2 81.9 80.8
04/07/2024 15:15:30 72.79 73.72 76.5 74.5 75.8 74.4 78.9 79.97 81.95 82.2 81.9 80.8
04/07/2024 15:15:31 67.46 71.98 76.5 74.5 75.8 74.4 79.14 79.32 81.95 82.2 81.9 80.8
04/07/2024 15:15:32 71.53 71.23 76.5 74.5 75.8 74.4 80.3 80.09 81.95 82.2 81.9 80.7
04/07/2024 15:15:33 70.79 71.14 76.5 74.5 75.8 74.4 78.76 79.92 81.95 82.1 81.9 80.7
04/07/2024 15:15:34 69.43 70.8 76.5 74.5 75.7 74.4 79.87 79.79 81.95 82.1 81.9 80.8
04/07/2024 15:15:35 71.72 71.4 76.5 74.5 75.7 74.4 80.94 80.93 81.95 82.1 81.9 80.7
04/07/2024 15:15:36 71.66 71.7 76.5 74.5 75.7 74.4 80.86 80.98 81.95 82 81.9 80.7
04/07/2024 15:15:37 68.7 71.57 76.5 74.5 75.7 74.4 79.03 80.79 81.95 81.9 81.8 80.7
04/07/2024 15:15:38 70.34 70.45 76.5 74.5 75.7 74.4 80.55 80.49 81.95 81.9 81.8 80.7
04/07/2024 15:15:39 66.83 70.03 76.5 74.5 75.7 74.4 78.29 80.49 81.95 81.8 81.8 80.7
04/07/2024 15:15:40 64.19 68.25 76.5 74.5 75.7 74.4 78.29 79.54 81.95 81.8 81.8 80.7
04/07/2024 15:15:41 67.6 67.48 76.5 74.5 75.7 74.4 79.43 79.21 81.95 81.8 81.8 80.7
04/07/2024 15:15:42 67.73 67.81 76.5 74.5 75.7 74.4 80.34 80.15 81.95 81.8 81.8 80.7
04/07/2024 15:15:43 66.63 67.79 76.5 74.5 75.7 74.4 80.95 80.93 81.95 81.8 81.8 80.7
04/07/2024 15:15:44 67.33 67.34 76.5 74.5 75.7 74.4 78.25 80.64 81.95 81.8 81.8 80.7
04/07/2024 15:15:45 66.8 67.23 76.5 74.5 75.7 74.4 78.05 79.26 81.95 81.8 81.8 80.7
04/07/2024 15:15:46 69.83 69.33 76.5 74.5 75.7 74.4 79.23 78.99 81.95 81.8 81.8 80.7
04/07/2024 15:15:47 70.43 70.38 76.5 74.5 75.7 74.4 78.99 79.41 81.95 81.8 81.8 80.7
04/07/2024 15:15:48 69.09 70.32 76.5 74.5 75.7 74.4 76.8 78.85 81.95 81.8 81.8 80.7
04/07/2024 15:15:49 67.95 69.81 76.5 74.5 75.7 74.4 76.74 77.79 81.95 81.8 81.8 80.7
04/07/2024 15:15:50 66.45 68.07 76.5 74.5 75.7 74.4 76.67 77.2 81.95 81.8 81.8 80.7
04/07/2024 15:15:51 66.01 67.07 76.5 74.5 75.7 74.4 76.14 76.66 81.95 81.8 81.8 80.7
04/07/2024 15:15:52 67.75 67.48 76.37 74.5 75.6 74.4 77.61 77.24 81.95 81.8 81.8 80.7
04/07/2024 15:15:53 66.07 67.22 75.16 74.5 75.6 74.4 78.62 78.17 81.95 81.8 81.8 80.7
04/07/2024 15:15:54 65.31 66.5 75.16 74.5 75.6 74.4 77.19 78.28 81.95 81.8 81.8 80.7
04/07/2024 15:15:55 66.74 66.45 74.24 74.5 75.6 74.4 76.29 77.39 81.02 81.8 81.8 80.7
04/07/2024 15:15:56 70.35 69.32 73.72 74.5 75.6 74.4 78.06 77.64 80.98 81.8 81.8 80.7
04/07/2024 15:15:57 66.89 69.31 73.72 74.5 75.6 74.4 77.07 77.6 80.98 81.8 81.8 80.7
04/07/2024 15:15:58 66.17 68 73.72 74.5 75.5 74.4 78.21 78.28 80.98 81.8 81.8 80.7
04/07/2024 15:15:59 66.54 67.69 73.72 74.4 75.5 74.4 78.59 78.71 80.98 81.8 81.8 80.7
04/07/2024 15:16:00 64.34 66.77 71.98 74.4 75.5 74.4 77.78 78.54 80.98 81.8 81.8 80.7
04/07/2024 15:16:01 70.52 70.02 71.7 74.4 75.5 74.4 79.38 79.25 80.98 81.8 81.8 80.7
04/07/2024 15:16:02 71.95 71.43 71.7 74.4 75.5 74.4 79.85 79.67 80.98 81.8 81.8 80.7
04/07/2024 15:16:03 69.56 71.23 71.7 74.4 75.5 74.4 80.63 80.54 80.98 81.8 81.8 80.7
04/07/2024 15:16:04 66.86 70.14 71.7 74.4 75.5 74.4 78.46 80.51 80.98 81.8 81.8 80.7
04/07/2024 15:16:05 68.43 68.67 71.7 74.4 75.5 74.4 80.86 81.08 81.08 81.8 81.8 80.7
04/07/2024 15:16:06 77.12 76.68 76.68 74.4 75.5 74.4 81.7 81.94 81.94 81.8 81.8 80.7
04/07/2024 15:16:07 82.21 82.33 82.33 74.5 75.6 74.4 85.98 85.79 85.79 81.9 81.8 80.8
04/07/2024 15:16:08 67.22 79.46 82.33 74.5 75.5 74.4 78.25 83.96 85.79 81.9 81.8 80.8
04/07/2024 15:16:09 69.02 75.65 82.33 74.5 75.5 74.4 78.2 81.41 85.79 81.8 81.8 80.8
04/07/2024 15:16:10 78.86 77.7 82.33 74.4 75.5 74.4 82.79 82.04 85.79 81.8 81.8 80.8
04/07/2024 15:16:11 79.92 79.77 82.33 74.5 75.6 74.4 83.18 83.18 85.79 81.8 81.8 80.8
04/07/2024 15:16:12 76.75 80.04 82.33 74.5 75.6 74.4 81.68 83.39 85.79 81.8 81.8 80.8
04/07/2024 15:16:13 75.97 77.74 82.33 74.5 75.6 74.4 82 82.19 85.79 81.8 81.8 80.8
04/07/2024 15:16:14 77.8 77.8 82.33 74.5 75.6 74.4 82.39 82.5 85.79 81.9 81.8 80.8
04/07/2024 15:16:15 69.78 77.66 82.33 74.5 75.6 74.4 79.56 82.36 85.79 81.9 81.8 80.8
04/07/2024 15:16:16 70.04 74.49 82.33 74.5 75.5 74.4 80.23 80.98 85.79 81.9 81.8 80.8
04/07/2024 15:16:17 73.72 73.49 82.33 74.5 75.5 74.4 82.04 81.63 85.79 81.9 81.8 80.8
04/07/2024 15:16:18 69.84 73.1 82.33 74.5 75.5 74.4 78.03 81.51 85.79 81.9 81.8 80.8
04/07/2024 15:16:19 67.96 71.67 82.33 74.5 75.5 74.4 77.46 79.71 85.79 81.9 81.8 80.8
04/07/2024 15:16:20 68.46 69.41 82.33 74.5 75.5 74.4 77.42 78.32 85.79 81.9 81.8 80.8
04/07/2024 15:16:21 76.84 75.28 82.33 74.5 75.5 74.4 82.48 81.33 85.79 81.9 81.8 80.8
04/07/2024 15:16:22 78.02 77.6 82.33 74.6 75.5 74.4 82.56 82.29 85.79 81.9 81.8 80.8
04/07/2024 15:16:23 71.08 77.3 82.33 74.6 75.5 74.4 80.47 82.14 85.79 81.9 81.8 80.8
04/07/2024 15:16:24 70.54 74.42 82.33 74.6 75.4 74.4 79.82 81.37 85.79 81.9 81.7 80.8
04/07/2024 15:16:25 73.26 73.34 82.33 74.5 75.4 74.4 80.19 80.42 85.79 81.9 81.7 80.8
04/07/2024 15:16:26 82.18 81.37 82.33 74.6 75.4 74.4 85.88 85.12 85.79 81.9 81.7 80.8
04/07/2024 15:16:27 72.88 80.5 82.33 74.6 75.4 74.4 79.5 84.49 85.79 81.9 81.7 80.8
04/07/2024 15:16:28 66.03 77.14 82.33 74.6 75.4 74.4 77.77 81.9 85.79 81.9 81.7 80.8
04/07/2024 15:16:29 71.01 73.51 82.33 74.6 75.4 74.4 80.72 80.69 85.79 81.9 81.7 80.8
04/07/2024 15:16:30 72.08 73.22 82.33 74.6 75.4 74.4 79.99 81 85.79 81.9 81.7 80.8
04/07/2024 15:16:31 70.61 72.2 82.33 74.6 75.4 74.4 78.92 80.16 85.79 81.9 81.7 80.8
04/07/2024 15:16:32 68.35 70.92 82.33 74.6 75.4 74.4 78.15 79.33 85.79 81.9 81.7 80.8
04/07/2024 15:16:33 70.44 70.64 82.33 74.6 75.4 74.4 79.11 79.35 85.79 81.9 81.7 80.8
04/07/2024 15:16:34 69.99 70.31 82.33 74.6 75.4 74.4 78.26 78.88 85.79 81.9 81.7 80.8
04/07/2024 15:16:35 75.81 74.5 82.33 74.6 75.3 74.5 81.79 80.82 85.79 81.9 81.7 80.8
04/07/2024 15:16:36 69.3 73.82 82.33 74.6 75.3 74.5 78.17 80.65 85.79 81.9 81.7 80.8
04/07/2024 15:16:37 69.21 71.63 81.37 74.6 75.3 74.5 78.87 79.25 85.12 81.9 81.7 80.8
04/07/2024 15:16:38 74.79 73.54 81.37 74.6 75.3 74.5 80.07 79.9 85.12 81.9 81.7 80.8
04/07/2024 15:16:39 74.15 74.2 81.37 74.6 75.3 74.5 78.89 79.64 85.12 81.9 81.7 80.8
04/07/2024 15:16:40 72 73.78 81.37 74.6 75.3 74.5 78.19 79.21 85.12 81.9 81.7 80.8
04/07/2024 15:16:41 74.02 73.83 81.37 74.6 75.3 74.5 79.86 79.57 85.12 81.9 81.7 80.8
04/07/2024 15:16:42 74.36 74.74 81.37 74.6 75.3 74.5 80.13 80.16 85.12 81.9 81.7 80.8
04/07/2024 15:16:43 83.02 82.09 82.09 74.7 75.3 74.5 86.7 85.76 85.76 81.9 81.7 80.8
04/07/2024 15:16:44 79.77 82.33 82.33 74.7 75.3 74.5 86.15 86.16 86.16 81.9 81.7 80.8
04/07/2024 15:16:45 83.43 83.4 83.4 74.8 75.3 74.5 87.76 87.74 87.74 82 81.7 80.8
04/07/2024 15:16:46 74.2 82.53 83.4 74.8 75.3 74.5 85.04 87.18 87.74 82 81.7 80.8
04/07/2024 15:16:47 71.93 79.31 83.4 74.8 75.3 74.5 80.46 86.24 87.74 82 81.7 80.8
04/07/2024 15:16:48 69.1 76.18 83.4 74.8 75.3 74.5 81.31 83.56 87.74 82 81.7 80.8
04/07/2024 15:16:49 73.11 73.57 83.4 74.8 75.3 74.5 84.3 84.1 87.74 82 81.7 80.8
04/07/2024 15:16:50 68.86 73.11 83.4 74.8 75.3 74.5 81.11 83.39 87.74 82 81.7 80.8
04/07/2024 15:16:51 70.56 71.13 83.4 74.7 75.3 74.5 81.26 81.98 87.74 82 81.7 80.8
04/07/2024 15:16:52 70.62 71 83.4 74.7 75.3 74.5 81.28 81.61 87.74 82 81.7 80.8
04/07/2024 15:16:53 68.41 70.57 83.4 74.7 75.3 74.5 79.72 81.36 87.74 82 81.7 80.8
04/07/2024 15:16:54 69.72 70.09 83.4 74.7 75.3 74.5 78.42 80.58 87.74 82 81.7 80.8
04/07/2024 15:16:55 77.79 77.32 83.4 74.6 75.3 74.5 82.4 82.09 87.74 82 81.7 80.8
04/07/2024 15:16:56 71.71 77.43 83.4 74.6 75.3 74.5 79.51 82.16 87.74 82 81.7 80.8
04/07/2024 15:16:57 71.15 74.58 83.4 74.6 75.3 74.5 79.77 80.66 87.74 82 81.7 80.8
04/07/2024 15:16:58 69.81 72.88 83.4 74.5 75.3 74.5 79.94 80.45 87.74 82 81.7 80.8
04/07/2024 15:16:59 73.73 73.84 83.4 74.4 75.3 74.5 79.75 80.65 87.74 81.9 81.7 80.8
04/07/2024 15:17:00 72.38 72.66 83.4 74.4 75.3 74.5 79.81 79.97 87.74 81.9 81.7 80.8
04/07/2024 15:17:01 83.26 82.26 83.4 74.5 75.3 74.5 85.89 85.02 87.74 82 81.7 80.8
04/07/2024 15:17:02 71.06 81.97 83.4 74.5 75.3 74.5 82.18 84.86 87.74 82 81.7 80.8
04/07/2024 15:17:03 69.1 78.28 83.4 74.5 75.3 74.5 79.91 83.42 87.74 82 81.7 80.8
04/07/2024 15:17:04 77.01 77.54 83.4 74.5 75.3 74.5 83.66 83.11 87.74 82 81.7 80.8
04/07/2024 15:17:05 76.75 77.14 83.4 74.4 75.3 74.5 83.76 83.74 87.74 81.9 81.7 80.8
04/07/2024 15:17:06 77.13 78.44 83.4 74.3 75.3 74.5 85.26 84.73 87.74 81.9 81.7 80.8
04/07/2024 15:17:07 71.41 76.55 83.4 74.3 75.3 74.5 86.88 86.31 87.74 82 81.8 80.8
04/07/2024 15:17:08 70.9 74.14 83.4 74.2 75.3 74.5 86.62 86.68 87.74 82 81.8 80.8
04/07/2024 15:17:09 76 75.31 83.4 74.2 75.3 74.5 88.28 87.64 87.74 82 81.8 80.8
04/07/2024 15:17:10 82.59 81.93 83.4 74.3 75.4 74.5 89.51 89.11 89.11 82.1 81.8 80.8
04/07/2024 15:17:11 72.38 80.75 83.4 74.3 75.4 74.5 88.39 88.87 89.11 82.2 81.8 80.8
04/07/2024 15:17:12 74.23 77.41 83.4 74.2 75.4 74.5 88.16 88.79 89.11 82.2 81.9 80.8
04/07/2024 15:17:13 73.65 75.9 83.4 73.9 75.4 74.5 85.69 88.47 89.11 82.1 81.9 80.8
04/07/2024 15:17:14 81.25 80.82 83.4 73.6 75.4 74.5 87.54 87.67 89.11 82.1 81.9 80.8
04/07/2024 15:17:15 78.55 80.94 82.53 73.6 75.4 74.5 84.42 87.64 89.11 82.1 81.9 80.8
04/07/2024 15:17:16 81.33 81.45 82.26 73.7 75.4 74.5 85.03 85.94 89.11 82.1 81.9 80.9
04/07/2024 15:17:17 75.33 81.47 82.26 73.7 75.4 74.5 82.08 85.94 89.11 82.1 81.9 80.9
04/07/2024 15:17:18 71.98 78.62 82.26 73.7 75.4 74.5 80.45 83.82 89.11 82.1 81.9 80.9
04/07/2024 15:17:19 69.54 75.71 82.26 73.7 75.4 74.5 79.29 82 89.11 82.1 81.9 80.9
04/07/2024 15:17:20 75.93 75.8 82.26 73.7 75.4 74.5 81.88 81.69 89.11 82.1 81.9 80.9
04/07/2024 15:17:21 78.22 77.46 82.26 73.5 75.4 74.5 83.82 83.26 89.11 82.1 81.9 80.9
04/07/2024 15:17:22 82.49 82.11 82.26 73.6 75.4 74.5 86.21 85.9 89.11 82.1 81.9 80.9
04/07/2024 15:17:23 67.42 81.38 82.26 73.5 75.4 74.5 79.85 85.38 89.11 82.1 81.9 80.9
04/07/2024 15:17:24 73.02 77.42 82.26 73.5 75.4 74.5 79.35 82.86 89.11 82.1 81.9 80.9
04/07/2024 15:17:25 80.56 80.41 82.26 73.6 75.5 74.5 84.31 84.27 89.11 82.1 81.9 80.9
04/07/2024 15:17:26 85.96 84.89 84.89 73.8 75.5 74.6 89.19 88.23 89.11 82.2 81.9 80.9
04/07/2024 15:17:27 86.29 86.3 86.3 74 75.6 74.6 89.96 89.84 89.84 82.3 82 80.9
04/07/2024 15:17:28 83.48 86.19 86.3 74.1 75.6 74.6 87.54 89.8 89.84 82.3 82 80.9
04/07/2024 15:17:29 87.09 87.13 87.13 74.4 75.7 74.6 90 90.21 90.21 82.4 82 80.9
04/07/2024 15:17:30 87.21 88.24 88.24 74.6 75.7 74.6 90.54 91.47 91.47 82.4 82.1 80.9
04/07/2024 15:17:31 78.2 86.58 88.24 74.7 75.7 74.6 83.51 89.83 91.47 82.5 82.1 80.9
04/07/2024 15:17:32 81.61 83.95 88.24 74.7 75.8 74.6 86 87.59 91.47 82.5 82.1 80.9
04/07/2024 15:17:33 74.49 82.04 88.24 74.7 75.8 74.6 81.19 86.17 91.47 82.5 82.1 80.9
04/07/2024 15:17:34 71.66 78.84 88.24 74.7 75.8 74.6 79.78 83.81 91.47 82.5 82.1 80.9
04/07/2024 15:17:35 75.63 76.37 88.24 74.7 75.8 74.6 81.83 82.2 91.47 82.4 82.1 80.9
04/07/2024 15:17:36 77.08 76.96 88.24 74.7 75.8 74.6 81.48 81.88 91.47 82.4 82.1 80.9
04/07/2024 15:17:37 79.7 79.72 88.24 74.8 75.8 74.6 83.53 83.15 91.47 82.4 82.1 80.9
04/07/2024 15:17:38 74.18 78.08 88.24 74.8 75.8 74.6 81.04 82.65 91.47 82.4 82.1 80.9
04/07/2024 15:17:39 76.54 77.65 88.24 74.8 75.8 74.6 81.49 82.2 91.47 82.3 82.1 80.9
04/07/2024 15:17:40 77.44 77.18 88.24 74.8 75.8 74.6 82.12 82.01 91.47 82.3 82.1 80.9
04/07/2024 15:17:41 85.62 84.48 88.24 75 75.8 74.7 88.24 87.29 91.47 82.4 82.1 80.9
04/07/2024 15:17:42 80.18 84.5 88.24 75 75.8 74.7 84.51 87.32 91.47 82.4 82.1 80.9
04/07/2024 15:17:43 78.13 82.07 88.24 75 75.8 74.7 82.77 85.57 91.47 82.4 82.1 80.9
04/07/2024 15:17:44 75.82 80.1 88.24 75 75.8 74.7 81.18 84.11 91.47 82.4 82.1 80.9
04/07/2024 15:17:45 79.18 79.61 88.24 75.1 75.8 74.7 82.7 83.17 91.47 82.4 82.1 80.9
04/07/2024 15:17:46 77.03 79.91 88.24 75.1 75.9 74.7 81.49 83.38 91.47 82.4 82.1 80.9
04/07/2024 15:17:47 78.85 79.97 88.24 75.1 75.9 74.7 82.57 83.29 91.47 82.4 82.1 80.9
04/07/2024 15:17:48 72.06 77.95 88.24 75.1 75.8 74.7 77.98 82.04 91.47 82.4 82.1 80.9
04/07/2024 15:17:49 69.21 75.22 88.24 75.1 75.8 74.7 77.79 79.98 91.47 82.4 82.1 80.9
04/07/2024 15:17:50 69.38 72.41 88.24 75.1 75.8 74.7 76.84 78.82 91.47 82.4 82.1 80.9
04/07/2024 15:17:51 76.05 75.5 88.24 75.1 75.8 74.7 81.36 80.46 91.47 82.4 82.1 80.9
04/07/2024 15:17:52 75.3 76.64 88.24 75.1 75.8 74.7 80.35 81.59 91.47 82.4 82.1 80.9
04/07/2024 15:17:53 66.52 74.34 88.24 75.1 75.8 74.7 76.12 79.84 91.47 82.4 82.1 80.9
04/07/2024 15:17:54 78.61 77.62 88.24 75.2 75.8 74.7 82.32 81.49 91.47 82.4 82.1 80.9
04/07/2024 15:17:55 74.26 77.42 88.24 75.2 75.8 74.7 79.29 81.3 91.47 82.4 82.1 80.9
04/07/2024 15:17:56 66.43 75.57 88.24 75.2 75.8 74.7 76.08 80.07 91.47 82.4 82.1 80.9
04/07/2024 15:17:57 73.72 73.54 88.24 75.2 75.8 74.7 78.49 78.55 91.47 82.4 82.1 80.9
04/07/2024 15:17:58 70.48 74.21 88.24 75.2 75.8 74.7 78.07 78.95 91.47 82.4 82.1 80.9
04/07/2024 15:17:59 67.82 71.38 88.24 75.2 75.8 74.7 77.9 78.17 91.47 82.4 82.1 80.9
04/07/2024 15:18:00 73.95 73.19 86.58 75.2 75.8 74.7 79.73 79.38 89.83 82.4 82.1 80.9
04/07/2024 15:18:01 69.83 73.88 84.5 75.1 75.8 74.7 77.34 79.66 87.59 82.4 82.1 80.9
04/07/2024 15:18:02 71.61 72.01 84.5 75 75.8 74.7 77.11 78.09 87.32 82.3 82.1 80.9
04/07/2024 15:18:03 68.86 71.4 84.5 74.9 75.8 74.7 77.14 77.72 87.32 82.3 82.1 80.9
04/07/2024 15:18:04 67.61 69.63 84.5 74.9 75.8 74.7 76.97 77.22 87.32 82.3 82.1 80.9
04/07/2024 15:18:05 78.46 76.91 84.5 74.9 75.8 74.7 82.26 81.08 87.32 82.3 82.1 80.9
04/07/2024 15:18:06 69.52 76.93 84.5 74.9 75.8 74.7 76.92 81.06 87.32 82.3 82.1 80.9
04/07/2024 15:18:07 75.75 75.47 84.5 74.9 75.8 74.7 80.71 80.17 87.32 82.3 82.1 80.9
04/07/2024 15:18:08 79.41 79.57 84.5 75 75.8 74.7 82.71 82.92 87.32 82.3 82.1 80.9
04/07/2024 15:18:09 77.55 78.24 84.5 75 75.8 74.7 82.18 82.14 87.32 82.3 82.1 80.9
04/07/2024 15:18:10 75.94 77.51 84.5 75 75.8 74.7 82.42 82.43 87.32 82.3 82.1 80.9
04/07/2024 15:18:11 71.33 76.87 84.5 75 75.8 74.7 79.4 82.29 87.32 82.3 82.1 80.9
04/07/2024 15:18:12 73.87 74.71 82.07 75 75.8 74.7 80.14 80.82 85.57 82.3 82.1 80.9
04/07/2024 15:18:13 72.92 74.95 80.1 75 75.8 74.7 78.8 80.67 84.11 82.3 82.1 80.9
04/07/2024 15:18:14 69.75 72.89 79.97 75 75.8 74.7 76.9 79.18 83.38 82.3 82.1 80.9
04/07/2024 15:18:15 69.78 71.48 79.97 75 75.8 74.7 77.29 78.03 83.38 82.3 82.1 80.9
04/07/2024 15:18:16 69.04 70.33 79.97 75 75.8 74.7 77.25 77.62 83.29 82.3 82.1 80.9
04/07/2024 15:18:17 79.88 78.79 79.57 75 75.8 74.7 83.5 82.52 82.92 82.3 82.1 80.9
04/07/2024 15:18:18 79.59 80.35 80.35 75.1 75.8 74.7 84.44 84.05 84.05 82.3 82.1 80.9
04/07/2024 15:18:19 76.09 78.83 80.35 75.1 75.8 74.7 82.69 83.79 84.05 82.3 82.1 80.9
04/07/2024 15:18:20 73.96 77.25 80.35 75.1 75.8 74.7 80.45 82.89 84.05 82.3 82.1 80.9
04/07/2024 15:18:21 82.01 80.99 80.99 75.2 75.8 74.7 85.28 84.51 84.51 82.3 82.1 80.9
04/07/2024 15:18:22 78.67 81.64 81.64 75.2 75.8 74.7 83.14 84.98 84.98 82.3 82.1 80.9
04/07/2024 15:18:23 76.41 79.14 81.64 75.2 75.8 74.7 81.25 83.37 84.98 82.3 82.1 81
04/07/2024 15:18:24 80.11 79.65 81.64 75.3 75.9 74.7 84.01 83.7 84.98 82.3 82.1 81
04/07/2024 15:18:25 76.21 79.69 81.64 75.3 75.9 74.7 80.83 83.75 84.98 82.2 82.1 81
04/07/2024 15:18:26 70.3 77.4 81.64 75.3 75.8 74.7 77.84 81.82 84.98 82.2 82.1 81
04/07/2024 15:18:27 72.42 74.51 81.64 75.3 75.8 74.7 78.2 79.74 84.98 82.2 82.1 81
04/07/2024 15:18:28 68.37 73.25 81.64 75.3 75.8 74.7 77.43 78.88 84.98 82.2 82.1 81
04/07/2024 15:18:29 75.77 74.94 81.64 75.3 75.8 74.7 81.58 80.92 84.98 82.2 82.1 81
04/07/2024 15:18:30 81.06 79.93 81.64 75.3 75.8 74.7 85.64 84.62 84.98 82.2 82.1 81
04/07/2024 15:18:31 77.2 79.14 81.64 75.3 75.8 74.7 82.15 84.08 84.98 82.2 82.1 81
04/07/2024 15:18:32 68.94 78.12 81.64 75.3 75.8 74.7 78.28 82.98 84.98 82.2 82.1 81
04/07/2024 15:18:33 72.36 74.68 81.64 75.3 75.8 74.7 78.39 80.69 84.98 82.2 82.1 81
04/07/2024 15:18:34 71.08 73.77 81.64 75.3 75.8 74.7 78.48 79.6 84.98 82.2 82.1 81
04/07/2024 15:18:35 72.83 73.39 81.64 75.3 75.7 74.7 79.62 79.57 84.98 82.2 82.1 81
04/07/2024 15:18:36 72.14 73.41 81.64 75.3 75.7 74.7 79 79.7 84.98 82.2 82.1 81
04/07/2024 15:18:37 68.13 71.64 81.64 75.3 75.7 74.7 77.54 78.91 84.98 82.2 82.1 81
04/07/2024 15:18:38 67.89 70.02 81.64 75.3 75.7 74.7 77.36 78.25 84.98 82.2 82.1 81
04/07/2024 15:18:39 69.03 69.66 81.64 75.3 75.7 74.7 77.54 78.19 84.98 82.2 82.1 81
04/07/2024 15:18:40 74.76 74.01 81.64 75.4 75.7 74.7 79.81 79.39 84.98 82.2 82 81
04/07/2024 15:18:41 73.31 74.4 81.64 75.4 75.7 74.7 79.09 79.66 84.98 82.2 82 81
04/07/2024 15:18:42 70.32 73.31 81.64 75.4 75.7 74.7 77.62 79.03 84.98 82.2 82 81
04/07/2024 15:18:43 67.77 71.85 81.64 75.4 75.7 74.7 77.93 78.49 84.98 82.2 82 81
04/07/2024 15:18:44 69.05 69.99 81.64 75.4 75.7 74.7 78.7 78.66 84.98 82.2 82 81
04/07/2024 15:18:45 66.79 69.26 81.64 75.4 75.7 74.7 76.95 78.7 84.98 82.2 82 81
04/07/2024 15:18:46 71.8 71.18 81.64 75.4 75.7 74.7 78.6 78.41 84.98 82.2 82 81
04/07/2024 15:18:47 84.65 83.21 83.21 75.5 75.7 74.8 87.37 85.99 85.99 82.2 82 81
04/07/2024 15:18:48 77.3 82.51 83.21 75.5 75.7 74.8 81.26 85.41 85.99 82.2 82 81
04/07/2024 15:18:49 82.74 82.81 83.21 75.6 75.8 74.8 84.91 85.02 85.99 82.2 82 81
04/07/2024 15:18:50 67.23 81.5 83.21 75.6 75.8 74.8 77.17 84.03 85.99 82.2 82 81
04/07/2024 15:18:51 77.47 77.79 83.21 75.6 75.8 74.8 80.45 81.06 85.99 82.2 82 81
04/07/2024 15:18:52 80.33 79.67 83.21 75.6 75.8 74.8 84.02 83.27 85.99 82.2 82 81
04/07/2024 15:18:53 71.86 79.54 83.21 75.6 75.8 74.8 77.79 83.03 85.99 82.2 82 81
04/07/2024 15:18:54 86.38 85.31 85.31 75.8 75.8 74.8 88.6 87.53 87.53 82.3 82.1 81
04/07/2024 15:18:55 81.47 85.66 85.66 75.8 75.8 74.8 84.3 87.94 87.94 82.3 82.1 81
04/07/2024 15:18:56 82.23 84.39 85.66 75.9 75.9 74.8 85.19 86.9 87.94 82.3 82.1 81
04/07/2024 15:18:57 84.56 84.14 85.66 76 75.9 74.8 86.95 86.66 87.94 82.4 82.1 81
04/07/2024 15:18:58 72.35 83.32 85.66 76 75.9 74.8 79.49 85.85 87.94 82.4 82.1 81
04/07/2024 15:18:59 68.2 79.64 85.66 76 75.9 74.8 76.86 83.04 87.94 82.4 82.1 81
04/07/2024 15:19:00 64.65 75.89 85.66 76 75.9 74.8 78.43 80.25 87.94 82.4 82.1 81
04/07/2024 15:19:01 68.84 72.16 85.66 76 75.9 74.8 80.45 80.34 87.94 82.4 82.1 81
04/07/2024 15:19:02 68.16 70.46 85.66 76 75.9 74.8 80.11 80.24 87.94 82.4 82.1 81
04/07/2024 15:19:03 73.5 72.97 85.66 76 75.9 74.8 80.32 80.39 87.94 82.4 82.1 81
04/07/2024 15:19:04 82.82 81.41 85.66 76.1 75.9 74.8 85.33 84.35 87.94 82.4 82.1 81
04/07/2024 15:19:05 65.53 80.69 85.66 76.1 75.9 74.8 76.46 83.81 87.94 82.4 82.1 81
04/07/2024 15:19:06 73.73 76.66 85.66 76.1 75.9 74.8 78.07 80.73 87.94 82.4 82.1 81
04/07/2024 15:19:07 76.34 78.07 85.66 76.1 75.9 74.8 79.21 80.56 87.94 82.4 82.1 81
04/07/2024 15:19:08 66.41 75.3 85.66 76.1 75.9 74.8 76.58 78.93 87.94 82.4 82.1 81
04/07/2024 15:19:09 65.88 71.93 85.66 76.1 75.9 74.8 76.35 77.64 87.94 82.4 82.1 81
04/07/2024 15:19:10 67.89 69.1 85.66 76.1 75.9 74.8 76.32 76.85 87.94 82.4 82.1 81
04/07/2024 15:19:11 63.69 68.61 85.66 76.1 75.9 74.8 75.82 76.56 87.94 82.4 82.1 81
04/07/2024 15:19:12 63.81 66.13 85.66 76.1 75.9 74.8 75.55 76.14 87.94 82.4 82.1 81
04/07/2024 15:19:13 68.23 67.23 85.66 76.1 75.9 74.8 77.71 77.1 87.94 82.4 82.1 81
04/07/2024 15:19:14 69.38 68.63 85.66 76.1 75.9 74.8 78.9 78.54 87.94 82.4 82.1 81
04/07/2024 15:19:15 76.05 75.46 85.66 76.1 75.9 74.8 83.09 82.88 87.94 82.4 82.1 81
04/07/2024 15:19:16 67.32 73.15 85.66 76.1 75.9 74.8 76.83 80.73 87.94 82.4 82.1 81
04/07/2024 15:19:17 75.61 75.33 85.66 76.1 75.9 74.8 80.04 80.17 87.94 82.4 82.1 81
04/07/2024 15:19:18 75.44 76.85 85.66 76.1 75.9 74.8 84.25 84.35 87.94 82.4 82.1 81
04/07/2024 15:19:19 69.94 74.87 85.66 76.1 75.8 74.8 77.52 82.37 87.94 82.4 82.1 81
04/07/2024 15:19:20 70.87 72.91 85.66 76.1 75.8 74.8 77.45 80.26 87.94 82.4 82.1 81
04/07/2024 15:19:21 66.15 71.75 85.66 76.1 75.8 74.8 75.93 78.65 87.94 82.4 82.1 81
04/07/2024 15:19:22 66.25 69.3 85.66 76.1 75.8 74.8 78.09 77.89 87.94 82.4 82.1 81
04/07/2024 15:19:23 67.35 68.09 85.66 76.1 75.8 74.8 77.62 78.18 87.94 82.4 82.1 81
04/07/2024 15:19:24 74.56 73.96 85.66 76.1 75.8 74.8 80.08 79.81 87.94 82.4 82.1 81
04/07/2024 15:19:25 67.84 73.74 84.39 76.1 75.8 74.8 77.45 79.73 86.9 82.4 82.1 81
04/07/2024 15:19:26 69.92 71.21 84.14 76.1 75.8 74.8 78.16 78.82 86.66 82.4 82.1 81
04/07/2024 15:19:27 68.08 70.93 83.32 76.1 75.8 74.8 77.47 78.28 85.85 82.4 82.1 81
04/07/2024 15:19:28 70.46 71.22 81.41 76.1 75.8 74.8 78.76 78.62 84.35 82.5 82.1 81
04/07/2024 15:19:29 68.29 69.84 81.41 76.1 75.8 74.8 77.93 78.59 84.35 82.5 82.1 81
04/07/2024 15:19:30 68.39 68.92 81.41 76.1 75.8 74.8 77.69 78.13 84.35 82.5 82.1 81
04/07/2024 15:19:31 84.2 82.96 82.96 76.2 75.9 74.8 88.82 87.61 87.61 82.5 82.1 81
04/07/2024 15:19:32 70.01 81.38 82.96 76.2 75.9 74.8 78.57 86.22 87.61 82.5 82.1 81
04/07/2024 15:19:33 83.37 83.01 83.01 76.3 75.9 74.8 86.13 86.1 87.61 82.5 82.1 81
04/07/2024 15:19:34 72.43 82.13 83.01 76.3 75.9 74.8 79.63 85.33 87.61 82.5 82.1 81
04/07/2024 15:19:35 75.77 79.06 83.01 76.3 75.9 74.8 80.08 82.83 87.61 82.5 82.1 81
04/07/2024 15:19:36 71.74 76.7 83.01 76.3 75.9 74.8 77.95 81.03 87.61 82.5 82.1 81
04/07/2024 15:19:37 75.8 75.87 83.01 76.3 75.9 74.8 80.98 80.79 87.61 82.6 82.1 81
04/07/2024 15:19:38 76.87 77.29 83.01 76.3 75.9 74.8 81.23 81.57 87.61 82.6 82.1 81
04/07/2024 15:19:39 71.01 76.35 83.01 76.3 75.9 74.8 79.1 80.94 87.61 82.5 82.1 81
04/07/2024 15:19:40 70.72 73.62 83.01 76.3 75.9 74.8 78.89 79.89 87.61 82.5 82.1 81
04/07/2024 15:19:41 69.08 71.89 83.01 76.3 75.9 74.8 77.84 79.08 87.61 82.5 82.1 81
04/07/2024 15:19:42 71.82 71.51 83.01 76.3 75.9 74.8 79.65 79.51 87.61 82.5 82.1 81
04/07/2024 15:19:43 72.33 72.59 83.01 76.3 75.9 74.9 79.46 79.57 87.61 82.5 82.1 81
04/07/2024 15:19:44 72.94 72.88 83.01 76.3 75.9 74.9 79.11 79.53 87.61 82.5 82.1 81
04/07/2024 15:19:45 71.46 72.56 83.01 76.3 75.9 74.9 78.9 79.19 87.61 82.4 82.1 81
04/07/2024 15:19:46 70.27 71.94 83.01 76.3 75.9 74.9 78.17 79.06 87.61 82.2 82.1 81
04/07/2024 15:19:47 79.6 78.52 83.01 76.3 75.9 74.9 83.07 82.26 87.61 82.1 82.1 81
04/07/2024 15:19:48 85.82 85.19 85.19 76.5 76 74.9 88.66 87.98 87.98 82.1 82.1 81
04/07/2024 15:19:49 81.56 83.7 85.19 76.5 76 74.9 84.46 86.66 87.98 82 82.1 81
04/07/2024 15:19:50 81.4 83.65 85.19 76.6 76 74.9 84.89 86.51 87.98 82 82.1 81
04/07/2024 15:19:51 71.68 81.08 85.19 76.6 76 74.9 79.06 84.52 87.98 82 82.1 81
04/07/2024 15:19:52 70.07 77.74 85.19 76.6 76 74.9 79.02 82.01 87.98 82 82.1 81
04/07/2024 15:19:53 69.63 74.59 85.19 76.6 76 74.9 78.34 80.48 87.98 82 82.1 81
04/07/2024 15:19:54 72.39 73.21 85.19 76.6 76 74.9 80.75 80.35 87.98 82 82.1 81
04/07/2024 15:19:55 67.71 71.9 85.19 76.6 76 74.9 78.17 80.19 87.98 82 82.1 81
04/07/2024 15:19:56 71.83 71.5 85.19 76.6 76 74.9 79.35 79.44 87.98 82 82.1 81
04/07/2024 15:19:57 77.09 76.42 85.19 76.6 76 74.9 81.4 81.09 87.98 82 82.1 81
04/07/2024 15:19:58 72.41 76.71 85.19 76.6 76 74.9 79.54 81.19 87.98 82 82.1 81
04/07/2024 15:19:59 68.57 74.11 85.19 76.6 76 74.9 77.41 80 87.98 82 82.1 81
04/07/2024 15:20:00 73.79 73.17 85.19 76.6 76 74.9 79.2 79.04 87.98 82 82.1 81
04/07/2024 15:20:01 72.15 73.88 85.19 76.6 76 74.9 79.02 79.68 87.98 82 82.1 81
04/07/2024 15:20:02 72.49 72.67 85.19 76.6 76 74.9 78.64 78.92 87.98 82 82.1 81
04/07/2024 15:20:03 72.03 73.28 85.19 76.6 76 74.9 78.88 79.14 87.98 82 82.1 81
04/07/2024 15:20:04 72.55 72.69 85.19 76.6 76 74.9 79.32 79.32 87.98 82 82.1 81
04/07/2024 15:20:05 72.67 73.19 85.19 76.6 76 74.9 78.98 79.33 87.98 82 82.1 81
04/07/2024 15:20:06 75.54 75.1 85.19 76.6 76 74.9 80.64 80.35 87.98 82 82.1 81
04/07/2024 15:20:07 74.87 75.79 85.19 76.6 76 74.9 80.74 80.86 87.98 82 82.1 81
04/07/2024 15:20:08 77.07 76.76 85.19 76.6 76 74.9 82.14 81.69 87.98 82 82.1 81
04/07/2024 15:20:09 73.62 76.19 85.19 76.6 76 74.9 80.56 81.67 87.98 82 82.1 81
04/07/2024 15:20:10 76.98 76.98 85.19 76.6 76 74.9 81.78 81.88 87.98 82 82.1 81
04/07/2024 15:20:11 71.63 76.63 85.19 76.6 76 74.9 80.38 81.81 87.98 82 82.1 81
04/07/2024 15:20:12 87.19 85.7 85.7 76.7 76.1 74.9 90.01 88.48 88.48 82.1 82.2 81
04/07/2024 15:20:13 85.14 86.97 86.97 76.8 76.1 74.9 87.24 89.17 89.17 82.1 82.2 81
04/07/2024 15:20:14 76.6 84.77 86.97 76.8 76.1 74.9 82.31 87.37 89.17 82.1 82.2 81
04/07/2024 15:20:15 74.84 81.44 86.97 76.9 76.1 74.9 81.87 84.9 89.17 82.1 82.2 81
04/07/2024 15:20:16 72.59 78.38 86.97 76.9 76.1 74.9 80.49 83.13 89.17 82.1 82.2 81
04/07/2024 15:20:17 74.58 75.84 86.97 76.9 76.1 74.9 80.88 81.7 89.17 82.1 82.2 81
04/07/2024 15:20:18 70.84 75.39 86.97 76.9 76.1 74.9 79.33 81.39 89.17 82.1 82.2 81
04/07/2024 15:20:19 71.89 72.79 86.97 76.9 76.1 74.9 79.55 80.09 89.17 82.1 82.2 81
04/07/2024 15:20:20 72.68 73.35 86.97 76.9 76.1 74.9 79.98 80.23 89.17 82.1 82.2 81
04/07/2024 15:20:21 71.53 73 86.97 76.9 76.1 74.9 80.59 80.54 89.17 82.1 82.2 81
04/07/2024 15:20:22 70.19 71.74 86.97 76.8 76.1 74.9 80.73 81.12 89.17 82.1 82.2 81
04/07/2024 15:20:23 75.25 75.14 86.97 76.8 76.1 74.9 80.69 81.03 89.17 82.1 82.2 81
04/07/2024 15:20:24 77.49 77.72 86.97 76.9 76.1 74.9 82.41 82.19 89.17 82.1 82.2 81
04/07/2024 15:20:25 68.37 76.06 86.97 76.8 76.1 74.9 79.75 81.68 89.17 82.1 82.2 81
04/07/2024 15:20:26 67.76 72.89 86.97 76.8 76.1 74.9 78.97 80.61 89.17 82.1 82.2 81
04/07/2024 15:20:27 69.23 70.29 86.97 76.8 76.1 74.9 79.29 79.84 89.17 82.1 82.2 81
04/07/2024 15:20:28 70.64 70.45 86.97 76.8 76.1 74.9 79.7 79.66 89.17 82.1 82.2 81
04/07/2024 15:20:29 68.71 70.38 86.97 76.8 76.1 74.9 78.63 79.53 89.17 82.1 82.2 81
04/07/2024 15:20:30 71.68 71.61 86.97 76.8 76.1 74.9 80.61 80.44 89.17 82.1 82.2 81
04/07/2024 15:20:31 71.53 71.86 86.97 76.8 76.1 74.9 82.4 81.94 89.17 82.1 82.2 81
04/07/2024 15:20:32 75.51 75.01 86.97 76.9 76.1 74.9 85.32 84.33 89.17 82.2 82.2 81
04/07/2024 15:20:33 70.98 74.01 86.97 76.9 76.1 74.9 82.08 84.35 89.17 82.2 82.2 81
04/07/2024 15:20:34 69.24 72.1 86.97 76.9 76.1 74.9 81.92 82.97 89.17 82.2 82.2 81
04/07/2024 15:20:35 69.43 70.66 86.97 76.9 76.1 74.9 82.75 82.95 89.17 82.2 82.2 81
04/07/2024 15:20:36 70.78 70.8 86.97 76.8 76.1 74.9 85.06 84.37 89.17 82.2 82.2 81
04/07/2024 15:20:37 70.84 71.8 86.97 76.9 76.1 74.9 83.17 84.33 89.17 82.2 82.2 81
04/07/2024 15:20:38 76.34 75.73 86.97 76.9 76.2 74.9 81.62 83.46 89.17 82.2 82.2 81
04/07/2024 15:20:39 69.17 74.3 86.97 76.9 76.2 74.9 78.03 82.18 89.17 82.2 82.2 81
04/07/2024 15:20:40 74.17 73.76 86.97 76.9 76.2 74.9 80.21 80.35 89.17 82.2 82.2 81
04/07/2024 15:20:41 76.14 76.47 86.97 76.9 76.2 74.9 81.77 81.67 89.17 82.2 82.2 81
04/07/2024 15:20:42 71.72 74.49 86.97 76.9 76.2 74.9 79.44 80.85 89.17 82.2 82.2 81
04/07/2024 15:20:43 78.87 78.37 84.77 76.9 76.2 74.9 81.79 81.91 87.37 82.2 82.2 81
04/07/2024 15:20:44 70.65 77.33 81.44 76.9 76.2 74.9 78.13 81.19 84.9 82.2 82.2 81
04/07/2024 15:20:45 75.97 76.39 78.38 76.9 76.2 74.9 80.96 81.03 84.37 82.2 82.2 81
04/07/2024 15:20:46 72.5 76.64 78.37 76.9 76.2 74.9 80.64 81.28 84.37 82.2 82.2 81
04/07/2024 15:20:47 70.53 73.99 78.37 76.9 76.2 74.9 78.94 80.83 84.37 82.2 82.2 81
04/07/2024 15:20:48 77.02 76.26 78.37 76.9 76.2 74.9 81.91 81.29 84.37 82.2 82.2 81
04/07/2024 15:20:49 81.81 81.87 81.87 77 76.2 75 84.98 84.86 84.86 82.3 82.2 81
04/07/2024 15:20:50 69.46 78.91 81.87 77 76.2 75 79.74 82.9 84.86 82.3 82.2 81
04/07/2024 15:20:51 69.27 75.43 81.87 77 76.2 75 78.81 81.2 84.86 82.3 82.2 81
04/07/2024 15:20:52 66.21 72.59 81.87 77 76.2 75 78.74 79.76 84.86 82.3 82.2 81
04/07/2024 15:20:53 66.79 69.75 81.87 77 76.2 75 78.94 79.56 84.86 82.3 82.1 81
04/07/2024 15:20:54 74.86 74.25 81.87 77 76.2 75 80.13 80.32 84.86 82.3 82.1 81
04/07/2024 15:20:55 66.65 73.01 81.87 77 76.1 75 78.16 79.54 84.86 82.3 82.1 81
04/07/2024 15:20:56 67.18 70.23 81.87 77 76.1 75 76.3 78.68 84.86 82.3 82.1 81
04/07/2024 15:20:57 68.98 68.88 81.87 77 76.1 75 77.88 77.88 84.86 82.3 82.1 81
04/07/2024 15:20:58 67.05 68.82 81.87 77 76.1 75 76.78 77.87 84.86 82.3 82.1 81
04/07/2024 15:20:59 67.72 68.34 81.87 77 76.1 75 77.64 77.77 84.86 82.3 82.1 81
04/07/2024 15:21:00 68.76 68.78 81.87 77 76.1 75 77.68 77.81 84.86 82.3 82.1 81
04/07/2024 15:21:01 66.95 68.63 81.87 77 76.1 75 78.02 78.23 84.86 82.3 82.1 81
04/07/2024 15:21:02 67.62 68.03 81.87 77 76.1 75 76.87 77.8 84.86 82.3 82.1 81
04/07/2024 15:21:03 65.66 67.85 81.87 77 76.1 75 75.98 77.16 84.86 82.3 82.1 81
04/07/2024 15:21:04 66.81 67.12 81.87 77 76.1 75 77.81 77.64 84.86 82.3 82.1 81
04/07/2024 15:21:05 69 68.73 81.87 77 76.1 75 78.03 78 84.86 82.3 82.1 81
04/07/2024 15:21:06 74.78 73.07 81.87 77 76.1 75 80.33 79.62 84.86 82.3 82.1 81
04/07/2024 15:21:07 71.85 73.82 81.87 76.9 76.1 75 79.26 79.88 84.86 82.2 82.1 81
04/07/2024 15:21:08 76.55 75.92 81.87 76.9 76.1 75 83.44 82.43 84.86 82.2 82.1 81
04/07/2024 15:21:09 73.52 74.76 81.87 76.9 76.1 75 80.98 81.83 84.86 82.2 82.1 81
04/07/2024 15:21:10 76.23 75.97 81.87 76.9 76.1 75 81.24 81.54 84.86 82.2 82.1 81
04/07/2024 15:21:11 74.33 76.77 81.87 76.9 76.1 75 80.04 81.75 84.86 82.2 82.1 81
04/07/2024 15:21:12 73.81 74.97 81.87 76.9 76.1 75 80.96 81.14 84.86 82.2 82.1 81
04/07/2024 15:21:13 68.32 73.96 81.87 76.9 76.1 75 78.13 80.63 84.86 82.2 82.1 81
04/07/2024 15:21:14 75 74.69 81.87 76.9 76.1 75 80.08 80.25 84.86 82.2 82.1 81
04/07/2024 15:21:15 74.85 75.5 81.87 76.9 76.1 75 79.36 80 84.86 82.2 82.1 81
04/07/2024 15:21:16 81.26 80.54 81.87 76.9 76.1 75 83.71 83.2 84.86 82.2 82.1 81
04/07/2024 15:21:17 68.12 79.05 81.87 76.9 76.1 75 76.6 82.06 84.86 82.2 82.1 81
04/07/2024 15:21:18 68.34 75.32 81.87 76.9 76.1 75 76.91 79.48 84.86 82.2 82 81
04/07/2024 15:21:19 71.53 73.19 80.54 76.9 76.1 75 77.84 78.61 83.2 82.2 82 81
04/07/2024 15:21:20 69.1 71.56 80.54 76.9 76.1 75 77.83 78.19 83.2 82.2 82 81
04/07/2024 15:21:21 71.17 71.27 80.54 76.9 76.1 75 77.87 78.03 83.2 82.2 82 81
04/07/2024 15:21:22 71.78 72.41 80.54 76.9 76.1 75 78.61 78.67 83.2 82.2 82 81
04/07/2024 15:21:23 73.33 73.51 80.54 76.9 76.1 75 78.11 78.56 83.2 82.2 82 81
04/07/2024 15:21:24 81.05 80.65 80.65 76.9 76.1 75 83.21 82.93 83.2 82.2 82 81
04/07/2024 15:21:25 78 80.66 80.66 77 76.1 75 81.44 82.97 83.2 82.2 82 81
04/07/2024 15:21:26 78.18 80.66 80.66 76.9 76.1 75 81.81 83.44 83.44 82.2 82 81
04/07/2024 15:21:27 71.83 77.96 80.66 76.9 76.1 75 77.22 81.44 83.44 82.2 82 81
04/07/2024 15:21:28 68.04 75 80.66 76.9 76.1 75 76.88 79.19 83.44 82.2 82 81
04/07/2024 15:21:29 70 72.13 80.66 76.9 76.1 75 77.26 78.02 83.44 82.2 82 81
04/07/2024 15:21:30 74.05 73.89 80.66 76.9 76.1 75 78.53 78.55 83.44 82.2 82 81
04/07/2024 15:21:31 73.62 73.7 80.66 76.9 76.1 75 79.11 78.9 83.44 82.2 82 81
04/07/2024 15:21:32 75.42 75.26 80.66 76.9 76.1 75 80.07 79.79 83.44 82.2 82 81
04/07/2024 15:21:33 72.72 75.49 80.66 76.9 76.1 75 78.57 79.86 83.44 82.2 82 81
04/07/2024 15:21:34 66.75 73.58 80.66 76.9 76.1 75 76.16 78.98 83.44 82.2 82 81
04/07/2024 15:21:35 72.43 72.39 80.66 76.9 76.1 75 78.61 78.44 83.44 82.2 82 81
04/07/2024 15:21:36 81.21 80.28 80.66 77 76.1 75 83.27 82.51 83.44 82.2 82 81
04/07/2024 15:21:37 70.12 78.76 80.66 77 76.1 75 78.6 81.58 83.44 82.2 82 81
04/07/2024 15:21:38 70.07 75.25 80.66 77 76.1 75 80.35 80.26 83.44 82.2 82 81
04/07/2024 15:21:39 77.29 76.31 80.66 77 76.1 75 82.97 82.32 83.44 82.2 82 81
04/07/2024 15:21:40 69.53 76.31 80.66 77 76.1 75 81.19 82.33 83.44 82.2 82 81
04/07/2024 15:21:41 67.62 73.25 80.66 77 76.1 75 81.72 81.83 83.44 82.2 82 81
04/07/2024 15:21:42 73.56 72.9 80.66 77 76.1 75 80.37 81.94 83.44 82.2 82 81
04/07/2024 15:21:43 72.61 73.49 80.66 76.9 76.1 75 81.48 81.49 83.44 82.2 82 81
04/07/2024 15:21:44 71.44 72.78 80.66 76.9 76.1 75 80.35 81.64 83.44 82.1 82 81
04/07/2024 15:21:45 69.35 71.81 80.66 76.8 76.1 75 77.54 80.71 83.44 82.1 82 81
04/07/2024 15:21:46 73.62 73.37 80.66 76.8 76.1 75 78.73 79.14 83.44 82.1 82 81
04/07/2024 15:21:47 78.83 77.96 80.66 76.8 76.1 75 82.27 81.56 83.44 82.1 82 81
04/07/2024 15:21:48 75.62 78.07 80.66 76.8 76.1 75 80.06 81.61 83.44 82.1 82 81
04/07/2024 15:21:49 72.7 75.95 80.66 76.8 76.1 75 79.01 80.49 83.44 82.1 82 81
04/07/2024 15:21:50 77.02 76.87 80.66 76.9 76.1 75 81.6 81.38 83.44 82.1 82 81
04/07/2024 15:21:51 68.44 76.13 80.66 76.9 76.1 75 78.02 80.85 83.44 82.1 82 81
04/07/2024 15:21:52 62.56 72.87 80.66 76.9 76.1 75 76.44 79.28 83.44 82 82 81
04/07/2024 15:21:53 66.64 69.24 80.66 76.9 76.1 75 77.86 77.99 83.44 82 82 81
04/07/2024 15:21:54 68.29 68.58 80.66 76.9 76.1 75 77.71 77.93 83.44 82 82 81
04/07/2024 15:21:55 69.5 69.4 80.66 76.8 76.1 75 78.09 78.19 83.44 82 82 81
04/07/2024 15:21:56 68.59 69.89 80.28 76.8 76.1 75 77.71 78.27 82.51 82 82 81
04/07/2024 15:21:57 66.46 68.54 80.28 76.8 76.1 75 78.62 78.45 82.51 82 82 81
04/07/2024 15:21:58 69.66 69.25 80.28 76.8 76.1 75 78.63 78.79 82.51 82 82 81
04/07/2024 15:21:59 67.91 70.09 80.28 76.8 76.1 75 78.52 79.07 82.51 82 82 81
04/07/2024 15:22:00 67.74 67.97 80.28 76.8 76.1 75 80.43 79.8 82.51 82 82 81
04/07/2024 15:22:01 67.34 68.45 80.28 76.8 76.1 75 79.92 80.24 82.51 82 82 81
04/07/2024 15:22:02 66.73 67.22 80.28 76.8 76.1 75 78.45 79.7 82.51 82 82 81
04/07/2024 15:22:03 69.69 68.95 80.28 76.8 76.1 75 80.28 80.24 82.51 82 82 81
04/07/2024 15:22:04 64 68.7 80.28 76.7 76.1 75 77.34 79.95 82.51 82 82 81
04/07/2024 15:22:05 69.85 70.04 80.28 76.7 76.1 75 77.95 78.5 82.51 82 82 81
04/07/2024 15:22:06 84.93 83.68 83.68 76.8 76.2 75 86.79 85.63 85.63 82 82 81
04/07/2024 15:22:07 75.42 81.63 83.68 76.8 76.2 75 80.78 84.18 85.63 81.9 82 81
04/07/2024 15:22:08 77.09 78.56 83.68 76.8 76.2 75 81.06 82.15 85.63 81.9 82 81.1
04/07/2024 15:22:09 82.77 81.65 83.68 76.9 76.2 75 85.7 84.7 85.63 81.9 82.1 81.1
04/07/2024 15:22:10 71.25 81.4 83.68 76.8 76.2 75 79.41 84.55 85.63 81.8 82.1 81.1
04/07/2024 15:22:11 75.72 77.75 83.68 76.8 76.2 75 81.16 82.01 85.63 81.7 82.1 81.1
04/07/2024 15:22:12 71.59 77.35 83.68 76.8 76.2 75 80.3 82.06 85.63 81.7 82.1 81.1
04/07/2024 15:22:13 65.69 74.55 83.68 76.8 76.2 75 78.67 80.96 85.63 81.7 82.1 81.1
04/07/2024 15:22:14 68.5 71.08 83.68 76.8 76.2 75 79.22 79.75 85.63 81.6 82.1 81.1
04/07/2024 15:22:15 67.11 69.73 83.68 76.8 76.2 75 78.69 79.43 85.63 81.6 82.1 81.1
04/07/2024 15:22:16 68.74 69.3 83.68 76.7 76.2 75 79.45 79.55 85.63 81.6 82.1 81.1
04/07/2024 15:22:17 66.62 68.72 83.68 76.7 76.2 75 78.7 79.39 85.63 81.6 82.1 81.1
04/07/2024 15:22:18 74.63 73.77 83.68 76.7 76.2 75 81.97 81.33 85.63 81.6 82.1 81.1
04/07/2024 15:22:19 73.09 73.91 83.68 76.7 76.2 75 81.27 81.54 85.63 81.6 82.1 81.1
04/07/2024 15:22:20 65.89 73.53 83.68 76.7 76.2 75 79.88 81.42 85.63 81.6 82.1 81.1
04/07/2024 15:22:21 70.34 70.7 83.68 76.7 76.2 75 80.19 80.59 85.63 81.6 82.1 81.1
04/07/2024 15:22:22 67.2 70.61 83.68 76.6 76.2 75 78.4 80.54 85.63 81.5 82.1 81.1
04/07/2024 15:22:23 67.42 68.76 83.68 76.6 76.2 75 79.47 79.71 85.63 81.5 82.1 81.1
04/07/2024 15:22:24 66.1 67.9 83.68 76.6 76.2 75 77.97 79.32 85.63 81.5 82.1 81.1
04/07/2024 15:22:25 66.36 68.13 83.68 76.6 76.2 75 78.17 78.69 85.63 81.5 82.1 81.1
04/07/2024 15:22:26 65.82 66.19 83.68 76.5 76.2 75 77.28 78.31 85.63 81.4 82.1 81.1
04/07/2024 15:22:27 67.02 67.11 83.68 76.3 76.2 75 78.03 78.09 85.63 81.3 82.1 81.1
04/07/2024 15:22:28 66.5 67.41 83.68 76.3 76.2 75 77.74 78.23 85.63 81.3 82.1 81.1
04/07/2024 15:22:29 65.31 66.66 83.68 76.1 76.2 75 78 78.03 85.63 81.2 82.1 81.1
04/07/2024 15:22:30 73.45 72.79 83.68 75.9 76.2 75 79.48 79.34 85.63 81 82.1 81.1
04/07/2024 15:22:31 67.64 72.8 83.68 75.9 76.2 75 77.7 79.47 85.63 81 82.1 81.1
04/07/2024 15:22:32 76.32 76.09 83.68 75.8 76.2 75 81.14 81.04 85.63 81 82.1 81.1
04/07/2024 15:22:33 66.03 75.45 83.68 75.8 76.2 75 76.97 80.56 85.63 81 82.1 81.1
04/07/2024 15:22:34 67.71 72.04 83.68 75.8 76.2 75 77.64 78.67 85.63 81 82.1 81.1
04/07/2024 15:22:35 65.6 69.89 83.68 75.8 76.2 75 78.35 78.55 85.63 81 82.1 81.1
04/07/2024 15:22:36 70.18 69.98 81.65 75.8 76.2 75 78.35 78.6 84.7 81 82.1 81.1
04/07/2024 15:22:37 71.58 71.53 81.65 75.8 76.2 75 78.6 78.83 84.7 80.9 82.1 81.1
04/07/2024 15:22:38 68.34 71.3 81.65 75.8 76.2 75 78.31 78.63 84.7 80.9 82.1 81.1
04/07/2024 15:22:39 67.52 69.01 81.4 75.7 76.2 75 77.96 78.47 84.55 80.9 82.1 81.1
04/07/2024 15:22:40 65.67 68.04 77.75 75.7 76.2 75 77.5 78.09 82.06 80.9 82.1 81.1
04/07/2024 15:22:41 66.17 66.69 77.35 75.6 76.2 75 77.65 78.01 82.06 80.8 82.1 81.1
04/07/2024 15:22:42 67.01 67.04 76.09 75.5 76.2 75 77.52 77.83 81.54 80.8 82.1 81.1
04/07/2024 15:22:43 66.15 67.04 76.09 75.5 76.2 75 77.27 77.88 81.54 80.8 82.1 81.1
04/07/2024 15:22:44 68.21 67.86 76.09 75.5 76.2 75 77.53 77.66 81.54 80.8 82.1 81.1
04/07/2024 15:22:45 68.59 68.29 76.09 75.5 76.2 75 79.01 78.5 81.54 80.8 82.1 81.1
04/07/2024 15:22:46 69.67 69.29 76.09 75.5 76.2 75 78.52 78.61 81.54 80.8 82 81.1
04/07/2024 15:22:47 69.52 70.07 76.09 75.4 76.2 75 77.11 78.57 81.54 80.8 82 81.1
04/07/2024 15:22:48 68.56 69.28 76.09 75.4 76.2 75 78.47 78.39 81.54 80.8 82 81.1
04/07/2024 15:22:49 68.46 68.89 76.09 75.4 76.2 75 78.43 78.65 81.42 80.8 82 81.1
04/07/2024 15:22:50 76.04 75.31 76.09 75.4 76.2 75 80.6 80.42 81.04 80.8 82 81.1
04/07/2024 15:22:51 72.59 75.22 76.09 75.4 76.2 75 79.33 80.56 81.04 80.8 82 81.1
04/07/2024 15:22:52 70.48 73.18 76.09 75.4 76.2 75 77.73 79.41 81.04 80.8 82 81.1
04/07/2024 15:22:53 68.38 71.64 76.09 75.4 76.2 75 77.18 78.38 81.04 80.8 82 81.1
04/07/2024 15:22:54 71.9 71.95 76.09 75.4 76.2 75 78.69 78.63 81.04 80.7 82 81.1
04/07/2024 15:22:55 72.15 72.14 76.09 75.4 76.2 75 78.86 78.74 81.04 80.7 82 81.1
04/07/2024 15:22:56 72 72.57 76.09 75.4 76.2 75 78.37 78.73 81.04 80.7 82 81.1
04/07/2024 15:22:57 91.95 91.27 91.27 76 76.4 75.1 94.17 93.5 93.5 81 82.1 81.1
04/07/2024 15:22:58 87.1 91.49 91.49 76.2 76.4 75.1 89.98 93.79 93.79 81.1 82.1 81.1
04/07/2024 15:22:59 89.61 90.1 91.49 76.5 76.5 75.1 91.75 92.24 93.79 81.3 82.2 81.1
04/07/2024 15:23:00 85.11 89.83 91.49 76.6 76.6 75.2 87.9 91.99 93.79 81.4 82.2 81.1
04/07/2024 15:23:01 88.46 89.92 91.49 76.8 76.6 75.2 91.19 92.34 93.79 81.5 82.2 81.1
04/07/2024 15:23:02 78.57 87.49 91.49 76.8 76.6 75.2 83.04 90.14 93.79 81.5 82.2 81.1
04/07/2024 15:23:03 81.55 84.85 91.49 76.9 76.6 75.2 84.84 87.54 93.79 81.5 82.3 81.1
04/07/2024 15:23:04 82.09 82.67 91.49 76.9 76.7 75.2 85.72 86.13 93.79 81.6 82.3 81.1
04/07/2024 15:23:05 82.81 82.97 91.49 76.9 76.7 75.2 86.52 86.52 93.79 81.6 82.3 81.1
04/07/2024 15:23:06 81.23 82.33 91.49 77 76.7 75.2 85.26 85.97 93.79 81.6 82.3 81.1
04/07/2024 15:23:07 76.08 81.87 91.49 77 76.7 75.2 81.74 85.7 93.79 81.6 82.3 81.1
04/07/2024 15:23:08 69.63 79.16 91.49 76.9 76.7 75.2 78.35 83.65 93.79 81.6 82.3 81.1
04/07/2024 15:23:09 82.05 80.88 91.49 77 76.7 75.2 85.07 84.22 93.79 81.6 82.3 81.1
04/07/2024 15:23:10 67.41 80.34 91.49 77 76.7 75.2 78.31 83.77 93.79 81.6 82.3 81.1
04/07/2024 15:23:11 74.52 76.45 91.49 77 76.7 75.2 80.32 81.29 93.79 81.6 82.3 81.1
04/07/2024 15:23:12 82.88 81.81 91.49 77 76.7 75.2 86.27 85.33 93.79 81.7 82.3 81.1
04/07/2024 15:23:13 71.1 81.25 91.49 77 76.7 75.2 79.37 84.95 93.79 81.7 82.3 81.1
04/07/2024 15:23:14 71.59 77.57 91.49 77 76.3 75.2 78.86 82.24 93.79 81.7 82.1 81.1
04/07/2024 15:23:15 73.11 75.13 91.49 77 76.1 75.2 80.32 80.82 93.79 81.7 82 81.1
04/07/2024 15:23:16 68.7 73.68 91.49 77 76.1 75.2 77.86 80.35 93.79 81.7 82 81.1
04/07/2024 15:23:17 68.57 71.29 91.49 77 76.1 75.2 77.91 79.07 93.79 81.6 81.9 81.1
04/07/2024 15:23:18 70.59 70.61 91.49 77 76.1 75.2 77.97 78.45 93.79 81.6 81.9 81.1
04/07/2024 15:23:19 73.51 73.01 91.49 77 76.1 75.2 79.33 79.15 93.79 81.6 81.9 81.1
04/07/2024 15:23:20 77.14 76.41 91.49 77 76.1 75.2 81.75 81.01 93.79 81.6 81.9 81.1
04/07/2024 15:23:21 76.4 76.65 91.49 76.9 76.1 75.2 81.96 82.06 93.79 81.6 81.9 81.1
04/07/2024 15:23:22 72.06 76.17 91.49 76.9 76.1 75.2 80.88 81.71 93.79 81.6 81.9 81.1
04/07/2024 15:23:23 70.88 74.09 91.49 76.9 76.1 75.2 79.18 81.29 93.79 81.6 81.9 81.1
04/07/2024 15:23:24 72.03 72.68 91.49 76.9 76.1 75.2 78.38 80.19 93.79 81.6 81.9 81.1
04/07/2024 15:23:25 70.32 72.57 91.49 76.9 76.1 75.2 78.3 79.32 93.79 81.6 81.9 81.1
04/07/2024 15:23:26 71.04 71.69 91.49 76.9 76.1 75.2 79.04 79.01 93.79 81.6 81.9 81.1
04/07/2024 15:23:27 79.12 78.43 91.49 76.9 76.1 75.2 83.35 82.66 93.79 81.6 81.9 81.1
04/07/2024 15:23:28 76.63 77.51 90.1 76.9 76.1 75.2 81.8 82.22 92.34 81.6 82 81.1
04/07/2024 15:23:29 72.81 77.05 89.92 76.9 76.1 75.2 81.12 82.12 92.34 81.6 82 81.1
04/07/2024 15:23:30 76.02 76.25 89.92 76.9 76.1 75.2 82.61 82.7 92.34 81.6 82 81.1
04/07/2024 15:23:31 67.68 75.46 87.49 76.9 76.1 75.2 79.81 82.08 90.14 81.6 82 81.1
04/07/2024 15:23:32 66.44 72.24 84.85 76.9 76.1 75.2 79.26 80.97 87.54 81.6 82 81.1
04/07/2024 15:23:33 67.97 69.43 82.97 76.9 76.1 75.2 80.85 80.74 86.52 81.6 82 81.1
04/07/2024 15:23:34 68.73 68.95 82.97 76.9 76.1 75.2 80.81 80.98 86.52 81.6 81.9 81.1
04/07/2024 15:23:35 68.3 68.96 82.33 76.9 76.1 75.2 80.08 80.93 85.97 81.6 81.9 81.1
04/07/2024 15:23:36 69.16 69.01 81.87 76.9 76.1 75.2 79.79 80.35 85.7 81.6 81.9 81.1
04/07/2024 15:23:37 69.08 69.33 81.81 76.9 76.1 75.2 80.95 80.91 85.33 81.6 81.9 81.1
04/07/2024 15:23:38 71.75 71.01 81.81 76.9 76.1 75.2 81.14 81.05 85.33 81.6 81.9 81.1
04/07/2024 15:23:39 69.04 70.65 81.81 76.9 76.1 75.2 80.09 81.06 85.33 81.6 81.9 81.1
04/07/2024 15:23:40 70.69 70.58 81.81 76.9 76.1 75.2 79.59 80.72 85.33 81.6 81.9 81.1
04/07/2024 15:23:41 69.34 70.33 81.81 76.9 76.1 75.2 80.08 80.07 85.33 81.6 81.9 81.1
04/07/2024 15:23:42 69.52 69.82 81.25 76.9 76.1 75.2 79.55 80.07 84.95 81.6 81.9 81.1
04/07/2024 15:23:43 69.93 70.09 78.43 76.9 76.1 75.2 79.4 80.05 82.7 81.6 81.9 81.1
04/07/2024 15:23:44 73.96 73.58 78.43 76.9 76.1 75.2 80.39 80.3 82.7 81.6 82 81.1
04/07/2024 15:23:45 70.71 72.57 78.43 76.9 76.1 75.2 79.32 80.08 82.7 81.6 82 81.1
04/07/2024 15:23:46 70.8 72.77 78.43 76.9 76.1 75.2 79.23 80.1 82.7 81.6 81.9 81.1
04/07/2024 15:23:47 69.15 70.75 78.43 76.8 76 75.2 79.71 79.63 82.7 81.6 81.9 81.1
04/07/2024 15:23:48 66.89 69.85 78.43 76.8 76 75.2 78.56 79.62 82.7 81.6 81.9 81.1
04/07/2024 15:23:49 74.76 74.13 78.43 76.7 76 75.2 80.23 79.97 82.7 81.5 81.9 81.1
04/07/2024 15:23:50 74.8 75.59 78.43 76.7 76 75.2 79.98 80.29 82.7 81.5 81.9 81.2
04/07/2024 15:23:51 66.76 73.88 78.43 76.7 76 75.2 78.3 79.88 82.7 81.5 81.9 81.2
04/07/2024 15:23:52 67.17 70.83 78.43 76.7 76 75.2 78.32 79.13 82.7 81.5 81.9 81.2
04/07/2024 15:23:53 67.63 69.04 78.43 76.7 76 75.2 78.11 78.49 82.7 81.5 81.9 81.2
04/07/2024 15:23:54 69.84 69.46 78.43 76.5 76 75.2 78.7 78.79 82.7 81.5 81.9 81.2
04/07/2024 15:23:55 69.6 69.58 78.43 76.5 76 75.2 78.77 78.85 82.7 81.4 81.9 81.2
04/07/2024 15:23:56 69.65 69.94 78.43 76.4 76 75.2 78.27 78.63 82.7 81.4 81.9 81.2
04/07/2024 15:23:57 69.75 69.74 77.51 76.3 76 75.2 78.62 78.67 82.7 81.4 81.9 81.2
04/07/2024 15:23:58 67.78 69.71 77.05 76.3 76 75.2 77.17 78.55 82.7 81.4 81.9 81.2
04/07/2024 15:23:59 78.51 77.76 77.76 76.4 76 75.2 82.33 81.67 82.7 81.4 81.9 81.2
04/07/2024 15:24:00 72.63 75.78 77.76 76.4 76 75.2 79.74 80.86 82.08 81.4 81.9 81.2
04/07/2024 15:24:01 73.28 74.59 77.76 76.4 76 75.2 79.75 80.31 81.67 81.4 81.9 81.2
04/07/2024 15:24:02 69.21 73.19 77.76 76.4 76 75.2 78.4 79.83 81.67 81.4 81.9 81.2
04/07/2024 15:24:03 69.86 71.13 77.76 76.4 76 75.2 78.72 78.98 81.67 81.4 81.9 81.2
04/07/2024 15:24:04 77.6 76.72 77.76 76.3 76 75.2 81.79 81.31 81.67 81.3 81.9 81.2
04/07/2024 15:24:05 66.26 74.84 77.76 76.3 76 75.2 77.69 80.28 81.67 81.3 81.9 81.2
04/07/2024 15:24:06 71.07 71.86 77.76 76.3 76 75.2 79.2 79.43 81.67 81.4 81.9 81.2
04/07/2024 15:24:07 81.55 80.48 80.48 76.4 76 75.2 84.86 84.09 84.09 81.4 81.9 81.2
04/07/2024 15:24:08 71.56 79.55 80.48 76.4 76 75.2 78.51 83.35 84.09 81.4 81.9 81.2
04/07/2024 15:24:09 68.47 76.5 80.48 76.4 76 75.2 78.73 81.09 84.09 81.4 81.9 81.2
04/07/2024 15:24:10 68.02 73.24 80.48 76.4 76 75.2 78.02 79.66 84.09 81.4 81.9 81.2
04/07/2024 15:24:11 67.06 70.82 80.48 76.4 76 75.2 77.58 78.73 84.09 81.4 81.9 81.2
04/07/2024 15:24:12 66.81 68.83 80.48 76.4 76 75.2 77.13 77.89 84.09 81.4 81.9 81.2
04/07/2024 15:24:13 75.4 74.73 80.48 76.4 76 75.3 81.16 80.76 84.09 81.4 81.9 81.2
04/07/2024 15:24:14 68.63 74.69 80.48 76.4 76 75.3 77.81 80.68 84.09 81.4 81.9 81.2
04/07/2024 15:24:15 71.37 71.85 80.48 76.4 76 75.3 78.87 79.21 84.09 81.4 81.9 81.2
04/07/2024 15:24:16 70.27 72.02 80.48 76.4 76 75.3 77.94 79.05 84.09 81.4 81.9 81.2
04/07/2024 15:24:17 68.5 70.66 80.48 76.4 76 75.3 77.67 78.34 84.09 81.4 81.9 81.2
04/07/2024 15:24:18 69.32 69.54 80.48 76.3 76 75.3 78.31 78.39 84.09 81.4 81.9 81.2
04/07/2024 15:24:19 71.72 71.65 80.48 76.3 76 75.3 79.56 79.53 84.09 81.4 81.9 81.2
04/07/2024 15:24:20 68.38 70.34 80.48 76.3 76 75.3 77.6 78.83 84.09 81.4 81.9 81.2
04/07/2024 15:24:21 67.97 69.05 80.48 76.3 76 75.3 78.27 78.35 84.09 81.4 81.9 81.2
04/07/2024 15:24:22 69.11 69.12 80.48 76.3 76 75.3 78.22 78.59 84.09 81.4 81.9 81.2
04/07/2024 15:24:23 68.24 68.76 80.48 76.3 76 75.3 77.48 78.17 84.09 81.4 81.9 81.2
04/07/2024 15:24:24 69.67 69.44 80.48 76.3 76 75.3 77.27 77.85 84.09 81.4 81.9 81.2
04/07/2024 15:24:25 68.99 69.59 80.48 76.3 76 75.3 77.63 77.82 84.09 81.4 81.9 81.1
04/07/2024 15:24:26 68.35 69.02 80.48 76.3 76 75.3 77.95 78.06 84.09 81.4 81.9 81.1
04/07/2024 15:24:27 66.92 68.74 80.48 76.3 76 75.3 77.39 77.85 84.09 81.4 81.9 81.1
04/07/2024 15:24:28 68.98 68.54 80.48 76.3 76 75.3 77.95 77.88 84.09 81.4 81.9 81.1
04/07/2024 15:24:29 68.89 69.16 80.48 76.3 76 75.3 77.59 77.82 84.09 81.4 81.9 81.1
04/07/2024 15:24:30 66.53 68.6 80.48 76.3 76 75.3 77.48 77.98 84.09 81.4 81.9 81.1
04/07/2024 15:24:31 67.63 68.17 80.48 76.3 76 75.3 77.72 78 84.09 81.3 81.9 81.1
04/07/2024 15:24:32 68.82 68.39 80.48 76.2 76 75.3 77.08 77.56 84.09 81.3 81.9 81.1
04/07/2024 15:24:33 69.56 69.18 80.48 76.2 76 75.3 78.27 77.96 84.09 81.2 81.9 81.1
04/07/2024 15:24:34 69.89 69.79 80.48 76.2 76 75.3 77.88 77.94 84.09 81.2 81.9 81.1
04/07/2024 15:24:35 69.49 70.18 80.48 76.2 76 75.3 77.94 78.05 84.09 81.2 81.9 81.1
04/07/2024 15:24:36 70.13 70.23 80.48 76.2 76 75.3 78.43 78.41 84.09 81.2 81.9 81.1
04/07/2024 15:24:37 71.36 71.28 79.55 76.2 76 75.3 78.64 78.86 83.35 81.2 81.9 81.1
04/07/2024 15:24:38 72.07 71.9 76.5 76.1 76 75.3 79.12 79.19 81.09 81.2 81.9 81.1
04/07/2024 15:24:39 72.18 72.3 74.73 76.1 76 75.3 78.72 78.89 80.76 81.2 81.9 81.1
04/07/2024 15:24:40 71.23 72.36 74.73 76.1 76 75.3 78.48 78.87 80.76 81.2 81.9 81.1
04/07/2024 15:24:41 71.25 71.66 74.73 76.1 76 75.3 78.05 78.76 80.76 81.2 81.9 81.1
04/07/2024 15:24:42 73.51 73.28 74.73 76.1 76 75.3 78.44 78.55 80.76 81.2 81.9 81.1
04/07/2024 15:24:43 70.71 72.69 74.69 76.1 76 75.3 80.9 80.32 80.68 81.2 81.9 81.1
04/07/2024 15:24:44 69.01 71.75 73.28 76.1 76 75.3 78.49 80.18 80.32 81.2 81.9 81.1
04/07/2024 15:24:45 68.51 70.35 73.28 76.1 76 75.3 78.07 79.09 80.32 81.2 81.9 81.1
04/07/2024 15:24:46 68.04 69.23 73.28 76.1 75.9 75.3 77.53 78.48 80.32 81.2 81.9 81.1
04/07/2024 15:24:47 68.93 68.86 73.28 76.1 75.9 75.3 77.74 77.99 80.32 81.2 81.9 81.1
04/07/2024 15:24:48 67.1 68.85 73.28 76 75.9 75.3 77.37 78.01 80.32 81.1 81.9 81.1
04/07/2024 15:24:49 67.51 67.86 73.28 75.9 75.9 75.3 78.13 78 80.32 81.1 81.9 81.1
04/07/2024 15:24:50 67.02 67.78 73.28 75.9 75.9 75.3 77.15 78.06 80.32 81.1 81.9 81.1
04/07/2024 15:24:51 65.19 67.19 73.28 75.9 75.9 75.3 76.28 77.4 80.32 81.1 81.8 81.1
04/07/2024 15:24:52 67.8 67.22 73.28 75.9 75.8 75.3 78.15 77.67 80.32 81.1 81.8 81.1
04/07/2024 15:24:53 67.65 67.7 73.28 75.9 75.8 75.3 77.42 77.88 80.32 81.1 81.8 81.1
04/07/2024 15:24:54 66.48 67.4 73.28 75.9 75.8 75.3 77.09 77.53 80.32 81.1 81.8 81.1
04/07/2024 15:24:55 66.99 67.34 73.28 75.9 75.7 75.3 77.9 77.86 80.32 81.1 81.8 81.1
04/07/2024 15:24:56 65.76 66.93 73.28 75.9 75.7 75.3 77.41 77.68 80.32 81.1 81.8 81.1
04/07/2024 15:24:57 67.2 66.95 73.28 75.8 75.7 75.3 77.34 77.46 80.32 81 81.8 81.1
04/07/2024 15:24:58 66.39 66.8 73.28 75.8 75.7 75.3 77.47 77.51 80.32 81 81.8 81.1
04/07/2024 15:24:59 66.93 66.84 73.28 75.8 75.7 75.3 77.46 77.67 80.32 81 81.8 81.1
04/07/2024 15:25:00 65.5 66.88 73.28 75.8 75.7 75.3 77.27 77.61 80.32 81 81.8 81.1
04/07/2024 15:25:01 68.15 67.35 73.28 75.8 75.7 75.3 77.55 77.75 80.32 81 81.8 81.1
04/07/2024 15:25:02 66.66 67.49 73.28 75.8 75.7 75.3 77.91 78.12 80.32 81 81.8 81.1
04/07/2024 15:25:03 67.1 67.33 73.28 75.8 75.7 75.3 77.08 77.71 80.32 81 81.7 81.1
04/07/2024 15:25:04 66.04 67.19 73.28 75.8 75.7 75.3 77.03 77.36 80.32 81 81.7 81.1
04/07/2024 15:25:05 67.93 67.63 73.28 75.8 75.7 75.3 77.69 77.65 80.32 81 81.7 81.1
04/07/2024 15:25:06 67.16 67.69 73.28 75.8 75.7 75.3 77.49 77.7 80.32 81 81.7 81.1
04/07/2024 15:25:07 67.48 67.63 73.28 75.8 75.7 75.3 78.35 78.21 80.32 81 81.7 81.1
04/07/2024 15:25:08 68.11 68.11 73.28 75.8 75.7 75.3 77.47 77.94 80.32 81 81.7 81.1
04/07/2024 15:25:09 67.57 67.95 73.28 75.8 75.7 75.3 78.81 78.53 80.32 81 81.7 81.1
04/07/2024 15:25:10 68.29 68.35 73.28 75.7 75.7 75.3 79.84 79.58 80.32 81 81.7 81.1
04/07/2024 15:25:11 66.92 68.12 73.28 75.7 75.7 75.3 78.35 79.33 80.32 81 81.7 81.1
04/07/2024 15:25:12 67.52 67.52 72.69 75.5 75.7 75.3 79.14 79.27 80.32 80.9 81.7 81.1
04/07/2024 15:25:13 67.78 67.83 71.75 75.4 75.7 75.3 78.92 79.03 80.18 80.8 81.7 81.1
04/07/2024 15:25:14 68.03 68.13 70.35 75.4 75.7 75.3 78.96 79.12 79.58 80.8 81.7 81.1
04/07/2024 15:25:15 66.96 67.84 69.23 75.4 75.7 75.3 79.07 79.2 79.58 80.8 81.7 81.1
04/07/2024 15:25:16 67.21 67.33 68.86 75.4 75.7 75.3 78.96 79.09 79.58 80.8 81.7 81.1
04/07/2024 15:25:17 67.76 67.82 68.85 75.4 75.7 75.3 80.04 79.9 79.9 80.8 81.7 81.1
04/07/2024 15:25:18 66.99 67.71 68.35 75.4 75.7 75.3 78.28 79.65 79.9 80.8 81.7 81.1
04/07/2024 15:25:19 67.55 67.53 68.35 75.4 75.7 75.3 79.92 79.82 79.9 80.8 81.7 81.1
04/07/2024 15:25:20 67.62 67.89 68.35 75.3 75.7 75.3 81.48 81.07 81.07 80.8 81.7 81.1
04/07/2024 15:25:21 66.21 67.55 68.35 75.3 75.7 75.3 79.01 80.72 81.07 80.8 81.7 81.2
04/07/2024 15:25:22 66.61 66.95 68.35 75.3 75.7 75.3 79.45 80.07 81.07 80.8 81.7 81.2
04/07/2024 15:25:23 65.12 66.82 68.35 75.3 75.7 75.3 78.27 79.46 81.07 80.8 81.7 81.2
04/07/2024 15:25:24 80.02 79.07 79.07 75.3 75.7 75.3 85.02 84.37 84.37 80.8 81.8 81.2
04/07/2024 15:25:25 74.61 78.9 79.07 75.4 75.7 75.3 82.04 84.24 84.37 80.8 81.8 81.2
04/07/2024 15:25:26 67.05 76.48 79.07 75.4 75.7 75.3 79.88 82.9 84.37 80.8 81.8 81.2
04/07/2024 15:25:27 75.97 75.04 79.07 75.4 75.7 75.3 82.91 82.41 84.37 80.8 81.8 81.2
04/07/2024 15:25:28 80.13 79.33 79.33 75.4 75.7 75.3 84.81 84.23 84.37 80.9 81.8 81.2
04/07/2024 15:25:29 85.69 84.68 84.68 75.6 75.7 75.3 89.11 88.13 88.13 80.9 81.8 81.2
04/07/2024 15:25:30 84.82 85.58 85.58 75.7 75.8 75.3 88.73 89.14 89.14 81 81.8 81.2
04/07/2024 15:25:31 69.7 84.2 85.58 75.7 75.8 75.3 81.99 88.11 89.14 81 81.8 81.2
04/07/2024 15:25:32 68.4 80.22 85.58 75.7 75.8 75.3 78.45 85.45 89.14 81 81.8 81.2
04/07/2024 15:25:33 75.08 76.4 85.58 75.7 75.8 75.3 80.65 82.39 89.14 81 81.8 81.2
04/07/2024 15:25:34 72.31 75.87 85.58 75.7 75.8 75.3 79.27 81.54 89.14 81 81.8 81.2
04/07/2024 15:25:35 78.87 78.79 85.58 75.7 75.8 75.3 83.91 83.65 89.14 81 81.8 81.2
04/07/2024 15:25:36 76.65 78.96 85.58 75.7 75.8 75.3 81.6 83.76 89.14 81 81.8 81.2
04/07/2024 15:25:37 73.62 77.49 85.58 75.7 75.8 75.3 80.54 82.4 89.14 80.9 81.7 81.2
04/07/2024 15:25:38 70.12 75.23 85.58 75.7 75.8 75.3 79.07 81.25 89.14 80.9 81.7 81.2
04/07/2024 15:25:39 72.51 73.61 85.58 75.7 75.8 75.3 80.34 80.35 89.14 80.9 81.7 81.2
04/07/2024 15:25:40 66.11 72.65 85.58 75.7 75.8 75.3 78.23 80.34 89.14 80.9 81.7 81.2
04/07/2024 15:25:41 65.47 69.72 85.58 75.7 75.8 75.3 77.86 79.16 89.14 80.9 81.7 81.2
04/07/2024 15:25:42 66.75 67.58 85.58 75.7 75.8 75.3 78.27 78.41 89.14 80.9 81.7 81.2
04/07/2024 15:25:43 68.07 67.95 85.58 75.6 75.8 75.3 78.42 78.55 89.14 80.9 81.7 81.2
04/07/2024 15:25:44 67.87 68.5 85.58 75.6 75.8 75.3 77.76 78.55 89.14 80.9 81.7 81.2
04/07/2024 15:25:45 69.26 69.14 85.58 75.6 75.8 75.3 78.47 78.5 89.14 80.9 81.7 81.2
04/07/2024 15:25:46 68.41 68.73 85.58 75.6 75.8 75.3 78.34 78.4 89.14 80.9 81.7 81.2
04/07/2024 15:25:47 70.33 70.19 85.58 75.6 75.8 75.3 79.24 79.33 89.14 80.9 81.7 81.2
04/07/2024 15:25:48 68.25 69.62 85.58 75.6 75.8 75.3 77.34 78.8 89.14 80.9 81.7 81.2
04/07/2024 15:25:49 67.44 69.29 85.58 75.6 75.8 75.3 77.41 77.98 89.14 80.9 81.7 81.2
04/07/2024 15:25:50 80.23 79.72 85.58 75.6 75.8 75.3 84.52 84.08 89.14 80.9 81.7 81.2
04/07/2024 15:25:51 87.01 86.33 86.33 75.8 75.9 75.3 90.12 89.44 89.44 81 81.7 81.2
04/07/2024 15:25:52 83.11 86.29 86.33 75.9 75.9 75.3 87.12 89.41 89.44 81 81.7 81.2
04/07/2024 15:25:53 84.93 86.1 86.33 76 75.9 75.3 89.16 89.8 89.8 81.1 81.8 81.2
04/07/2024 15:25:54 70 84.29 86.33 76 75.9 75.3 81.25 88.28 89.8 81.1 81.8 81.2
04/07/2024 15:25:55 76.29 80.31 86.33 76 75.9 75.3 83.94 85.25 89.8 81.2 81.8 81.2
04/07/2024 15:25:56 76.97 78.34 86.33 76 75.9 75.3 83.52 84.75 89.8 81.2 81.8 81.2
04/07/2024 15:25:57 73.5 77.29 86.33 76 75.9 75.3 81.91 83.76 89.8 81.2 81.8 81.2
04/07/2024 15:25:58 70.64 75.31 86.33 76 75.9 75.3 79.64 82.64 89.8 81.2 81.8 81.2
04/07/2024 15:25:59 69.16 72.92 86.33 76 75.9 75.3 79.24 80.95 89.8 81.2 81.8 81.2
04/07/2024 15:26:00 71.34 71.72 86.33 76 75.9 75.3 79.88 80.23 89.8 81.2 81.8 81.2
04/07/2024 15:26:01 71.68 72.01 86.33 76 75.9 75.3 79.92 80.19 89.8 81.2 81.8 81.2
04/07/2024 15:26:02 71.46 72.38 86.33 76 75.9 75.3 79.59 80.19 89.8 81.2 81.8 81.2
04/07/2024 15:26:03 66.89 71.38 86.33 76 75.9 75.3 78.35 79.79 89.8 81.2 81.8 81.2
04/07/2024 15:26:04 68.84 69.5 86.33 76 75.9 75.3 77.81 79.07 89.8 81.2 81.8 81.2
04/07/2024 15:26:05 69.01 69.13 86.33 76 75.9 75.3 77.84 78.29 89.8 81.2 81.8 81.2
04/07/2024 15:26:06 72.82 72.08 86.33 76 75.9 75.3 78.37 78.37 89.8 81.2 81.8 81.2
04/07/2024 15:26:07 69.11 72.3 86.33 76 75.9 75.3 78.2 78.75 89.8 81.2 81.8 81.2
04/07/2024 15:26:08 67.79 70.34 86.33 76 75.9 75.3 77.6 78.27 89.8 81.2 81.8 81.2
04/07/2024 15:26:09 69.17 69.2 86.33 76 75.9 75.3 79.62 79.32 89.8 81.2 81.8 81.2
04/07/2024 15:26:10 69.61 69.7 86.33 76 75.9 75.3 82.68 81.94 89.8 81.2 81.8 81.2
04/07/2024 15:26:11 70.66 70.49 86.33 76 75.9 75.3 83.28 82.97 89.8 81.2 81.8 81.2
04/07/2024 15:26:12 71.14 71.04 86.33 76 75.9 75.3 85.21 84.72 89.8 81.2 81.8 81.2
04/07/2024 15:26:13 71.06 71.38 86.33 76 75.9 75.3 85.22 85.21 89.8 81.2 81.8 81.2
04/07/2024 15:26:14 69.77 70.87 86.33 76 75.9 75.3 83.93 85.43 89.8 81.3 81.8 81.2
04/07/2024 15:26:15 70.37 71.07 86.33 76 75.9 75.3 84.26 84.47 89.8 81.3 81.8 81.2
04/07/2024 15:26:16 68.13 69.96 86.33 75.9 75.9 75.3 82.46 84.5 89.8 81.3 81.8 81.2
04/07/2024 15:26:17 67.56 69.09 86.33 75.9 75.9 75.3 82.7 83.48 89.8 81.3 81.8 81.2
04/07/2024 15:26:18 66.29 68.05 86.33 75.9 75.9 75.3 78.35 82.67 89.8 81.3 81.8 81.2
04/07/2024 15:26:19 65.96 67.02 86.33 75.9 75.9 75.3 78.78 80.58 89.8 81.3 81.8 81.2
04/07/2024 15:26:20 66.27 66.48 86.33 75.9 75.9 75.3 78.05 79.56 89.8 81.3 81.8 81.2
04/07/2024 15:26:21 66.28 66.68 86.29 75.9 75.9 75.3 78.69 79.26 89.8 81.3 81.8 81.2
04/07/2024 15:26:22 66.3 66.47 86.1 75.9 75.9 75.3 77.99 78.62 89.8 81.3 81.8 81.2
04/07/2024 15:26:23 65.53 66.41 84.29 75.9 75.9 75.3 78.71 78.65 88.28 81.3 81.8 81.2
04/07/2024 15:26:24 65.88 65.92 80.31 75.8 75.9 75.3 78.71 78.93 85.43 81.3 81.8 81.2
04/07/2024 15:26:25 66.76 66.69 78.34 75.8 75.9 75.3 79.05 79.46 85.43 81.3 81.8 81.2
04/07/2024 15:26:26 66.21 66.6 77.29 75.8 75.9 75.3 78.25 78.91 85.43 81.3 81.8 81.2
04/07/2024 15:26:27 65.71 66.14 75.31 75.8 75.9 75.3 78.17 78.37 85.43 81.3 81.8 81.2
04/07/2024 15:26:28 66.93 66.75 72.92 75.8 75.9 75.3 78.66 78.64 85.43 81.3 81.8 81.2
04/07/2024 15:26:29 66.89 66.84 72.38 75.8 75.9 75.3 78.93 78.9 85.43 81.3 81.8 81.2
04/07/2024 15:26:30 67.65 67.54 72.38 75.8 75.9 75.3 78.95 79.1 85.43 81.3 81.8 81.2
04/07/2024 15:26:31 67.42 67.5 72.38 75.8 75.9 75.3 80.22 79.98 85.43 81.3 81.8 81.2
04/07/2024 15:26:32 67.93 68.09 72.3 75.8 75.9 75.3 79.29 80.11 85.43 81.3 81.8 81.2
04/07/2024 15:26:33 71.12 70.28 72.3 75.8 75.9 75.3 79.03 79.57 85.43 81.3 81.8 81.2
04/07/2024 15:26:34 68.91 70.29 72.3 75.8 75.9 75.3 79.32 79.4 85.43 81.3 81.8 81.2
04/07/2024 15:26:35 67.72 69.45 72.3 75.8 75.9 75.3 78.56 79.34 85.43 81.3 81.8 81.2
04/07/2024 15:26:36 69.08 68.89 72.3 75.7 75.9 75.3 79.02 79.08 85.43 81.3 81.8 81.2
04/07/2024 15:26:37 68.53 69.05 71.38 75.7 75.9 75.3 77.87 78.94 85.43 81.3 81.8 81.2
04/07/2024 15:26:38 67.96 68.69 71.38 75.7 75.9 75.3 78.34 78.67 85.43 81.3 81.8 81.2
04/07/2024 15:26:39 67.17 68.14 71.38 75.7 75.9 75.3 77.54 78.37 85.43 81.2 81.8 81.2
04/07/2024 15:26:40 68.61 68.39 71.38 75.7 75.9 75.3 78.41 78.28 85.43 81.2 81.8 81.2
04/07/2024 15:26:41 69.79 69.42 71.38 75.7 75.9 75.3 77.74 78.15 85.43 81.2 81.8 81.2
04/07/2024 15:26:42 70.24 69.98 71.38 75.7 75.9 75.3 78.68 78.56 85.43 81.2 81.8 81.2
04/07/2024 15:26:43 67.98 69.92 71.07 75.7 75.8 75.3 78.24 78.55 85.43 81.2 81.8 81.2
04/07/2024 15:26:44 67.77 68.93 71.07 75.7 75.8 75.3 78.58 78.67 84.5 81.2 81.8 81.2
04/07/2024 15:26:45 68.59 68.6 70.29 75.7 75.8 75.3 78.18 78.64 84.5 81.2 81.8 81.2
04/07/2024 15:26:46 68.42 68.93 70.29 75.7 75.8 75.3 79.19 79.04 83.48 81.2 81.8 81.2
04/07/2024 15:26:47 65.99 68.34 70.29 75.6 75.8 75.3 77.41 78.92 82.67 81.2 81.8 81.2
04/07/2024 15:26:48 67.78 67.61 70.29 75.6 75.8 75.3 77.82 78.2 80.58 81.2 81.8 81.2
04/07/2024 15:26:49 66.21 67.48 70.29 75.6 75.8 75.3 76.93 77.86 80.11 81.2 81.8 81.2
04/07/2024 15:26:50 66.44 66.75 70.29 75.6 75.8 75.3 78.78 78.44 80.11 81.2 81.8 81.2
04/07/2024 15:26:51 68.64 67.97 70.29 75.6 75.8 75.3 77.79 78.57 80.11 81.2 81.8 81.2
04/07/2024 15:26:52 66.87 68 70.29 75.6 75.8 75.3 78.67 78.57 80.11 81.2 81.8 81.2
04/07/2024 15:26:53 67.3 67.52 70.29 75.6 75.8 75.3 77.34 78.46 80.11 81.2 81.8 81.2
04/07/2024 15:26:54 67.32 67.76 70.29 75.6 75.8 75.3 77.89 77.89 80.11 81.2 81.8 81.2
04/07/2024 15:26:55 66.99 67.45 70.29 75.6 75.8 75.3 77.41 77.95 80.11 81.2 81.8 81.2
04/07/2024 15:26:56 69.34 68.79 70.29 75.6 75.8 75.3 78.1 78.2 80.11 81.2 81.7 81.2
04/07/2024 15:26:57 69.26 69.25 70.29 75.6 75.8 75.3 78.13 78.24 80.11 81.2 81.7 81.2
04/07/2024 15:26:58 68.67 69.23 70.29 75.6 75.8 75.3 76.77 78.12 80.11 81.2 81.7 81.2
04/07/2024 15:26:59 66.51 68.71 70.29 75.6 75.7 75.3 77.36 77.45 80.11 81.2 81.7 81.2
04/07/2024 15:27:00 69.19 68.81 70.29 75.6 75.7 75.3 77.91 77.78 80.11 81.2 81.7 81.2
04/07/2024 15:27:01 69.47 69.39 70.29 75.6 75.7 75.3 78.6 78.43 80.11 81.2 81.7 81.2
04/07/2024 15:27:02 67.73 69.33 70.29 75.6 75.7 75.3 77.19 78.43 79.57 81.2 81.7 81.2
04/07/2024 15:27:03 70.34 69.89 70.29 75.6 75.7 75.3 78.29 78.25 79.4 81.2 81.7 81.2
04/07/2024 15:27:04 69.98 70.02 70.02 75.6 75.7 75.3 78.21 78.45 79.34 81.2 81.7 81.2
04/07/2024 15:27:05 68.95 69.96 70.02 75.6 75.7 75.3 78.6 78.67 79.08 81.2 81.7 81.2
04/07/2024 15:27:06 69.41 69.5 70.02 75.5 75.7 75.3 78.78 78.94 79.04 81.1 81.7 81.2
04/07/2024 15:27:07 68.52 69.51 70.02 75.5 75.6 75.3 78.07 78.61 79.04 81.1 81.7 81.2
04/07/2024 15:27:08 69.88 69.67 70.02 75.5 75.6 75.3 77.43 78.25 79.04 81.1 81.7 81.2
04/07/2024 15:27:09 71.92 71.49 71.49 75.4 75.6 75.3 79.12 78.81 79.04 81.1 81.7 81.2
04/07/2024 15:27:10 69.25 71.14 71.49 75.4 75.6 75.3 77.81 78.71 79.04 81.1 81.7 81.2
04/07/2024 15:27:11 69.12 70.16 71.49 75.4 75.6 75.3 77.72 78.55 79.04 81.1 81.7 81.2
04/07/2024 15:27:12 68.73 69.44 71.49 75.4 75.6 75.3 78.15 78.11 79.04 81.1 81.7 81.2
04/07/2024 15:27:13 69.78 69.56 71.49 75.4 75.5 75.3 77.69 78.2 79.04 81.1 81.6 81.2
04/07/2024 15:27:14 68.98 69.67 71.49 75.4 75.4 75.3 77.27 77.83 79.04 81.1 81.6 81.2
04/07/2024 15:27:15 71.29 70.72 71.49 75.4 75.4 75.3 78.39 78.15 79.04 81.1 81.6 81.2
04/07/2024 15:27:16 70.77 71.03 71.49 75.4 75.4 75.3 77.7 78.21 78.94 81.1 81.6 81.2
04/07/2024 15:27:17 67.23 70.81 71.49 75.4 75.4 75.3 77.29 77.83 78.94 81.1 81.6 81.2
04/07/2024 15:27:18 70.17 70.04 71.49 75.4 75.4 75.3 80.53 79.99 79.99 81 81.6 81.2
04/07/2024 15:27:19 72.68 72.05 72.05 75.4 75.4 75.3 84.07 83.14 83.14 81.1 81.6 81.2
04/07/2024 15:27:20 68.48 71.89 72.05 75.4 75.4 75.3 82.22 83.05 83.14 81.1 81.6 81.2
04/07/2024 15:27:21 72.54 72.4 72.4 75.4 75.4 75.3 83.96 83.87 83.87 81.1 81.6 81.2
04/07/2024 15:27:22 73.49 73.11 73.11 75.4 75.4 75.3 89.09 88.12 88.12 81.2 81.6 81.2
04/07/2024 15:27:23 72.05 73.11 73.11 75.4 75.4 75.3 87.2 88.13 88.13 81.2 81.6 81.2
04/07/2024 15:27:24 74.99 74.44 74.44 75.4 75.4 75.3 90.87 90.26 90.26 81.3 81.7 81.2
04/07/2024 15:27:25 74.45 74.44 74.44 75.4 75.4 75.3 91.01 90.55 90.55 81.5 81.7 81.2
04/07/2024 15:27:26 73.04 74.18 74.44 75.4 75.4 75.4 90.12 91.19 91.19 81.6 81.7 81.3
04/07/2024 15:27:27 73.26 73.95 74.44 75.4 75.4 75.4 85.34 89.93 91.19 81.6 81.7 81.3
04/07/2024 15:27:28 70.01 73.1 74.44 75.4 75.3 75.4 82.2 87.5 91.19 81.6 81.7 81.3
04/07/2024 15:27:29 70.37 71.3 74.44 75.4 75.3 75.4 80.03 84.92 91.19 81.6 81.7 81.3
04/07/2024 15:27:30 71.96 72.1 74.44 75.4 75.3 75.4 79.93 82.57 91.19 81.6 81.7 81.3
04/07/2024 15:27:31 68.4 71.31 74.44 75.4 75.3 75.4 79.21 81.1 91.19 81.6 81.7 81.3
04/07/2024 15:27:32 70.58 70.53 74.44 75.4 75.3 75.4 79.29 79.97 91.19 81.6 81.7 81.3
04/07/2024 15:27:33 67.68 70.51 74.44 75.4 75.3 75.4 77.76 79.62 91.19 81.6 81.7 81.3
04/07/2024 15:27:34 71.77 71.53 74.44 75.4 75.3 75.4 77.92 78.55 91.19 81.6 81.7 81.3
04/07/2024 15:27:35 75.47 75.31 75.31 75.4 75.3 75.4 79.79 79.9 91.19 81.6 81.7 81.3
04/07/2024 15:27:36 68.6 73.48 75.31 75.4 75.3 75.4 76.88 78.96 91.19 81.6 81.7 81.3
04/07/2024 15:27:37 68.79 71.03 75.31 75.4 75.3 75.4 77.51 77.85 91.19 81.6 81.7 81.3
04/07/2024 15:27:38 79.87 78.93 78.93 75.5 75.4 75.4 83.04 82.28 91.19 81.6 81.7 81.3
04/07/2024 15:27:39 69.19 78.64 78.93 75.5 75.4 75.4 77.43 82.1 91.19 81.6 81.7 81.3
04/07/2024 15:27:40 66.64 75.1 78.93 75.5 75.4 75.4 77.76 79.78 91.19 81.6 81.7 81.3
04/07/2024 15:27:41 65.34 71.82 78.93 75.5 75.3 75.4 77.82 78.86 91.19 81.6 81.7 81.3
04/07/2024 15:27:42 69.63 69.73 78.93 75.5 75.3 75.4 78.96 78.87 91.19 81.6 81.7 81.3
04/07/2024 15:27:43 73.12 72.51 78.93 75.5 75.3 75.4 79.29 79.25 91.19 81.6 81.7 81.3
04/07/2024 15:27:44 68.87 71.72 78.93 75.5 75.3 75.4 78.38 79.05 91.19 81.6 81.7 81.3
04/07/2024 15:27:45 68.21 70.15 78.93 75.5 75.3 75.4 77.97 78.74 91.19 81.6 81.7 81.3
04/07/2024 15:27:46 69.8 69.75 78.93 75.5 75.3 75.4 78.51 78.52 91.19 81.6 81.7 81.3
04/07/2024 15:27:47 71.32 71.03 78.93 75.5 75.3 75.4 77.9 78.38 91.19 81.6 81.7 81.3
04/07/2024 15:27:48 68.94 70.59 78.93 75.5 75.3 75.4 77.59 78.11 91.19 81.6 81.7 81.3
04/07/2024 15:27:49 67.11 69.67 78.93 75.5 75.3 75.4 76.99 77.78 91.19 81.6 81.7 81.3
04/07/2024 15:27:50 65.89 68.17 78.93 75.5 75.3 75.4 77.22 77.53 91.19 81.6 81.7 81.3
04/07/2024 15:27:51 67 67.17 78.93 75.5 75.3 75.4 77.09 77.36 91.19 81.6 81.7 81.3
04/07/2024 15:27:52 66.44 67.03 78.93 75.5 75.3 75.4 78.37 78.1 91.19 81.6 81.7 81.3
04/07/2024 15:27:53 69.91 69.11 78.93 75.5 75.3 75.4 78.33 78.37 91.19 81.6 81.7 81.3
04/07/2024 15:27:54 68.1 68.83 78.93 75.4 75.3 75.4 77.05 78.15 91.19 81.6 81.7 81.3
04/07/2024 15:27:55 76.18 75.52 78.93 75.5 75.3 75.4 80.21 80.02 91.19 81.6 81.7 81.3
04/07/2024 15:27:56 71.14 73.61 78.93 75.5 75.3 75.4 77.22 78.99 89.93 81.6 81.7 81.3
04/07/2024 15:27:57 70.25 72.14 78.93 74.8 75.3 75.4 77.74 78 87.5 81.4 81.7 81.3
04/07/2024 15:27:58 69.07 71.62 78.93 74.5 75.3 75.4 77.35 77.9 84.92 81.3 81.7 81.3
04/07/2024 15:27:59 69.11 69.77 78.93 74 75.3 75.4 79.26 78.92 82.57 81.1 81.7 81.3
04/07/2024 15:28:00 71.98 71.74 78.93 73.8 75.3 75.4 80.05 79.96 82.28 81 81.7 81.3
04/07/2024 15:28:01 71.99 73.24 78.93 73.4 75.3 75.4 77.98 80.1 82.28 80.9 81.6 81.3
04/07/2024 15:28:02 69.22 71.57 78.93 73.4 75.3 75.4 76.65 78.71 82.28 80.9 81.6 81.3
04/07/2024 15:28:03 79.47 79 79 73.3 75.3 75.4 82.43 82.13 82.28 80.9 81.6 81.3
04/07/2024 15:28:04 78.46 80.2 80.2 73.3 75.3 75.4 82.19 83.14 83.14 80.8 81.6 81.3
04/07/2024 15:28:05 81.76 81.77 81.77 73.2 75.3 75.4 85.06 84.93 84.93 80.8 81.6 81.3
04/07/2024 15:28:06 78.26 81.54 81.77 73.2 75.3 75.4 82.16 84.64 84.93 80.8 81.6 81.3
04/07/2024 15:28:07 73.33 79.18 81.77 73.2 75.3 75.4 79.18 82.93 84.93 80.8 81.6 81.3
04/07/2024 15:28:08 76.26 77.3 81.77 73.2 75.3 75.4 80.7 81.42 84.93 80.8 81.6 81.3
04/07/2024 15:28:09 69.96 76.16 81.77 73.1 75.3 75.4 76.44 80.72 84.93 80.8 81.6 81.3
04/07/2024 15:28:10 72.61 74.34 81.77 73.1 75.3 75.4 94.54 93.8 93.8 81.1 81.7 81.3
04/07/2024 15:28:11 72.2 73.47 81.77 73.1 75.3 75.4 77.57 91.47 93.8 81.1 81.7 81.3
04/07/2024 15:28:12 70.03 71.84 81.77 73 75.3 75.4 76.04 87.47 93.8 81 81.7 81.3
04/07/2024 15:28:13 66.18 70.83 81.77 73 75.3 75.4 74.99 83.7 93.8 81 81.7 81.3
04/07/2024 15:28:14 67.8 68.56 81.77 73 75.3 75.4 76.18 80.32 93.8 81 81.7 81.3
04/07/2024 15:28:15 67.79 68.02 81.77 72.9 75.3 75.4 75.52 78.2 93.8 81 81.7 81.3
04/07/2024 15:28:16 68.31 68.49 81.77 72.9 75.3 75.4 76.8 76.97 93.8 81 81.7 81.3
04/07/2024 15:28:17 67.07 68.14 81.77 72.9 75.3 75.4 76.41 76.98 93.8 81 81.7 81.3
04/07/2024 15:28:18 67.55 67.58 81.77 72.9 75.3 75.4 77.72 77.66 93.8 81 81.7 81.3
04/07/2024 15:28:19 66.13 67.81 81.77 72.9 75.3 75.4 76.91 77.52 93.8 81 81.7 81.3
04/07/2024 15:28:20 69.48 69.22 81.77 72.9 75.3 75.4 77.08 77.15 93.8 81 81.7 81.3
04/07/2024 15:28:21 70.26 70.02 81.77 72.9 75.3 75.4 77.89 77.69 93.8 81 81.7 81.3
04/07/2024 15:28:22 77.05 76.48 81.77 72.9 75.3 75.4 99.64 98.96 98.96 81.9 82 81.4
04/07/2024 15:28:23 68.72 75.62 81.77 72.9 75.3 75.4 77.7 97.85 98.96 81.9 81.9 81.4
04/07/2024 15:28:24 70.35 72.67 81.77 72.9 75.3 75.4 77.62 93.68 98.96 81.9 81.9 81.4
04/07/2024 15:28:25 68.63 71.48 81.77 72.9 75.3 75.4 76.32 89.61 98.96 81.9 81.9 81.4
04/07/2024 15:28:26 70.18 70.64 81.77 72.9 75.3 75.4 89.4 89.56 98.96 82 81.9 81.4
04/07/2024 15:28:27 68.74 70 81.77 72.8 75.3 75.4 78.08 87.95 98.96 82 81.9 81.4
04/07/2024 15:28:28 69.54 69.58 81.77 72.8 75.3 75.4 78.63 84.41 98.96 82 81.9 81.4
04/07/2024 15:28:29 75.58 74.26 81.77 72.8 75.3 75.4 81.25 82.35 98.96 82 81.9 81.4
04/07/2024 15:28:30 74.43 74.64 81.77 72.8 75.3 75.4 81.51 81.81 98.96 82 81.9 81.4
04/07/2024 15:28:31 75.01 75.12 81.77 72.8 75.3 75.4 81.93 82.12 98.96 82 81.9 81.4
04/07/2024 15:28:32 71.84 75.07 81.77 72.8 75.3 75.4 80.03 81.9 98.96 82 81.9 81.4
04/07/2024 15:28:33 82.89 81.94 81.94 73 75.3 75.4 86.51 85.71 98.96 82 81.9 81.4
04/07/2024 15:28:34 75.64 82.12 82.12 73 75.3 75.4 81.36 85.81 98.96 82 81.9 81.4
04/07/2024 15:28:35 71.12 78.74 82.12 73 75.3 75.4 80.72 83.32 98.96 82 81.9 81.4
04/07/2024 15:28:36 77.81 77.63 82.12 73 75.4 75.4 83.2 83.15 98.96 82 81.9 81.4
04/07/2024 15:28:37 68.72 76.79 82.12 73 75.4 75.4 78.05 82.5 98.96 82 81.9 81.4
04/07/2024 15:28:38 74.56 74.98 82.12 73 75.4 75.4 80.68 81.01 98.96 82 81.9 81.4
04/07/2024 15:28:39 76.48 76.87 82.12 73.1 75.4 75.4 81.58 81.57 98.96 82 81.9 81.4
04/07/2024 15:28:40 70.81 74.83 82.12 73.1 75.4 75.4 78.99 80.99 98.96 82 81.9 81.4
04/07/2024 15:28:41 67.56 72.79 82.12 73.1 75.4 75.4 77.89 79.81 98.96 82 81.9 81.4
04/07/2024 15:28:42 68.76 70.18 82.12 73.1 75.4 75.4 78.22 78.63 98.96 82 81.9 81.4
04/07/2024 15:28:43 67.18 69.47 82.12 73.1 75.4 75.4 78.62 78.9 98.96 82 81.9 81.4
04/07/2024 15:28:44 66.36 68.09 82.12 73.1 75.4 75.4 77.54 78.43 98.96 82 81.9 81.4
04/07/2024 15:28:45 69.61 68.89 82.12 73.1 75.4 75.4 78.36 78.33 98.96 82 81.9 81.4
04/07/2024 15:28:46 69.82 69.53 82.12 73 75.4 75.4 79.15 79.12 98.96 82 81.9 81.4
04/07/2024 15:28:47 69.7 69.82 82.12 73 75.4 75.4 78.26 78.66 98.96 82 81.9 81.4
04/07/2024 15:28:48 69.2 69.54 82.12 73.1 75.4 75.4 78.19 78.54 98.96 82 81.9 81.4
04/07/2024 15:28:49 68.03 69.54 82.12 73 75.4 75.4 77.33 78.37 98.96 82 81.9 81.4
04/07/2024 15:28:50 69.08 69.03 82.12 73 75.4 75.4 78.43 78.34 98.96 82 81.9 81.4
04/07/2024 15:28:51 68.04 69.11 82.12 73 75.4 75.4 77.94 78.51 98.96 82 81.9 81.4
04/07/2024 15:28:52 67.11 68.37 82.12 73 75.4 75.4 78.06 78.33 97.85 82 81.9 81.4
04/07/2024 15:28:53 68.03 68.07 82.12 73 75.4 75.4 78.49 78.5 93.68 82 81.9 81.4
04/07/2024 15:28:54 70.4 69.71 82.12 73 75.4 75.4 80.09 79.61 89.61 82 81.9 81.4
04/07/2024 15:28:55 70.98 70.6 82.12 73 75.4 75.4 81.06 80.57 89.56 82 81.9 81.4
04/07/2024 15:28:56 66.43 70.3 82.12 73 75.4 75.4 78.5 80.42 87.95 82 81.9 81.4
04/07/2024 15:28:57 67.57 68.27 82.12 73 75.4 75.4 80.45 80.22 85.81 82 81.9 81.4
04/07/2024 15:28:58 68.77 68.93 82.12 73 75.4 75.4 81.44 81.21 85.81 82 81.9 81.4
04/07/2024 15:28:59 69.9 69.55 82.12 73 75.4 75.4 84.83 83.84 85.81 82 81.9 81.4
04/07/2024 15:29:00 76.81 76.12 82.12 73 75.4 75.4 84.47 84.4 85.81 82 81.9 81.4
04/07/2024 15:29:01 67.2 75.32 82.12 73 75.4 75.4 80.27 84.43 85.81 82 81.9 81.4
04/07/2024 15:29:02 76.47 76.06 82.12 73 75.4 75.4 82.98 82.94 85.81 82.1 82 81.4
04/07/2024 15:29:03 67.36 75.59 82.12 73 75.4 75.4 81.81 82.91 85.81 82.1 82 81.4
04/07/2024 15:29:04 67.79 72.29 78.74 73 75.4 75.4 79.8 82.34 84.43 82.1 82 81.4
04/07/2024 15:29:05 66.38 70.09 77.63 73 75.4 75.4 79.36 80.85 84.43 82.1 82 81.4
04/07/2024 15:29:06 67.51 68.32 76.87 73 75.4 75.4 78.34 80.03 84.43 82.1 82 81.4
04/07/2024 15:29:07 71.53 71.26 76.87 72.9 75.4 75.4 78.82 79.28 84.43 82 82 81.4
04/07/2024 15:29:08 66.51 70.37 76.87 72.9 75.4 75.4 77.41 78.91 84.43 82 82 81.4
04/07/2024 15:29:09 68.22 68.48 76.12 72.9 75.4 75.4 77.7 78.01 84.43 82 82 81.4
04/07/2024 15:29:10 69.97 69.56 76.12 72.9 75.4 75.4 78.34 78.42 84.43 82 82 81.4
04/07/2024 15:29:11 69.78 69.83 76.12 72.9 75.4 75.4 78.47 78.36 84.43 82 82 81.4
04/07/2024 15:29:12 82.61 80.71 80.71 73 75.4 75.4 85.21 83.72 84.43 82.1 82 81.4
04/07/2024 15:29:13 82.51 82.14 82.14 73.1 75.4 75.4 85.85 85.21 85.21 82.1 82 81.4
04/07/2024 15:29:14 78.71 81.91 82.14 73.1 75.4 75.4 83.4 85.1 85.21 82.1 82 81.4
04/07/2024 15:29:15 70.92 80.47 82.14 73.1 75.4 75.4 78.27 84.23 85.21 82.1 82 81.4
04/07/2024 15:29:16 70.43 76.95 82.14 73.1 75.4 75.4 77.91 81.47 85.21 82.1 82 81.4
04/07/2024 15:29:17 74.85 75.92 82.14 73.2 75.4 75.4 79.51 80.3 85.21 82.1 82 81.4
04/07/2024 15:29:18 70.03 74.13 82.14 73.2 75.4 75.4 78.04 79.34 85.21 82.1 82 81.4
04/07/2024 15:29:19 68.13 72 82.14 73.2 75.4 75.4 76.5 78.63 85.21 82.1 82 81.4
04/07/2024 15:29:20 68.82 70.05 82.14 73.2 75.4 75.4 78.01 77.93 85.21 82.1 82 81.4
04/07/2024 15:29:21 67.26 69.36 82.14 73.2 75.4 75.4 77.49 77.98 85.21 82.1 82 81.4
04/07/2024 15:29:22 65.45 68.08 82.14 73.2 75.4 75.4 77.46 77.64 85.21 82.1 82 81.4
04/07/2024 15:29:23 68.26 68.19 82.14 73.2 75.4 75.4 78.63 78.38 85.21 82.1 82 81.4
04/07/2024 15:29:24 65.01 67.82 82.14 73.2 75.4 75.4 77.73 78.67 85.21 82.1 82 81.4
04/07/2024 15:29:25 70.41 69.13 82.14 73.2 75.4 75.4 78.32 78.32 85.21 82.1 82 81.4
04/07/2024 15:29:26 65.66 68.92 82.14 73.2 75.4 75.4 78.08 78.37 85.21 82.1 82 81.4
04/07/2024 15:29:27 84.9 83.12 83.12 73.4 75.5 75.4 86.8 85.28 85.28 82.1 82 81.4
04/07/2024 15:29:28 82.97 83.88 83.88 73.5 75.5 75.4 85.47 86.11 86.11 82.2 82 81.4
04/07/2024 15:29:29 80.83 82.99 83.88 73.6 75.5 75.4 84.35 85.47 86.11 82.2 82 81.4
04/07/2024 15:29:30 79.01 81.39 83.88 73.6 75.5 75.4 85.65 85.91 86.11 82.2 82 81.4
04/07/2024 15:29:31 67.65 80.09 83.88 73.6 75.5 75.4 77.47 85.33 86.11 82.2 82 81.4
04/07/2024 15:29:32 69.49 76.21 83.88 73.6 75.5 75.4 78.59 82.13 86.11 82.2 82 81.4
04/07/2024 15:29:33 70.6 73.27 83.88 73.6 75.5 75.4 78.56 80.31 86.11 82.2 82 81.4
04/07/2024 15:29:34 70.88 72.15 83.88 73.6 75.5 75.4 78.02 79.42 86.11 82.2 82 81.4
04/07/2024 15:29:35 78.74 77.87 83.88 73.7 75.5 75.4 82.51 81.89 86.11 82.2 82 81.4
04/07/2024 15:29:36 73.67 77.11 83.88 73.7 75.5 75.4 79.24 81.46 86.11 82.2 82 81.4
04/07/2024 15:29:37 75.8 76.41 83.88 73.7 75.5 75.4 80.1 80.54 86.11 82.2 82 81.4
04/07/2024 15:29:38 79.83 79.49 83.88 73.7 75.6 75.4 82.35 82.22 86.11 82.2 82 81.4
04/07/2024 15:29:39 85.22 84.53 84.53 73.9 75.6 75.5 87.2 86.55 86.55 82.3 82 81.4
04/07/2024 15:29:40 86.93 86.71 86.71 74.2 75.7 75.5 88.88 88.69 88.69 82.3 82.1 81.4
04/07/2024 15:29:41 82.7 86.67 86.71 74.3 75.7 75.5 85.7 88.64 88.69 82.4 82.1 81.4
04/07/2024 15:29:42 84.71 85.5 86.71 74.4 75.7 75.5 87.62 88.21 88.69 82.4 82.1 81.4
04/07/2024 15:29:43 83.96 85.93 86.71 74.5 75.8 75.5 87.57 89 89 82.4 82.1 81.4
04/07/2024 15:29:44 73.58 84.2 86.71 74.6 75.8 75.5 80.27 87.37 89 82.4 82.1 81.4
04/07/2024 15:29:45 80.12 81.25 86.71 74.6 75.8 75.5 83.36 84.66 89 82.4 82 81.4
04/07/2024 15:29:46 78.6 79.93 86.71 74.6 75.8 75.5 82.6 83.48 89 82.5 82 81.4
04/07/2024 15:29:47 80.79 81.45 86.71 74.7 75.8 75.5 83.88 84.44 89 82.5 82 81.4
04/07/2024 15:29:48 86.28 85.64 86.71 74.9 75.8 75.5 88.04 87.53 89 82.5 81.9 81.4
04/07/2024 15:29:49 83.02 86.32 86.71 75 75.9 75.5 86.3 88.23 89 82.6 81.9 81.4
04/07/2024 15:29:50 84.85 84.97 86.71 75.1 75.9 75.5 88.38 88.08 89 82.6 81.9 81.4
04/07/2024 15:29:51 84.66 85 86.71 75.2 75.9 75.5 88.6 88.73 89 82.7 81.9 81.4
04/07/2024 15:29:52 87.93 87.37 87.37 75.5 76 75.6 91.36 90.84 90.84 82.8 82 81.5
04/07/2024 15:29:53 82.92 87.12 87.37 75.6 76 75.6 87.68 90.56 90.84 82.8 82 81.5
04/07/2024 15:29:54 87.43 87.26 87.37 75.8 76.1 75.6 90.7 90.59 90.84 82.9 82 81.5
04/07/2024 15:29:55 87.03 87.36 87.37 76 76.1 75.6 90.28 90.58 90.84 83 82.1 81.5
04/07/2024 15:29:56 85.81 87.18 87.37 76.1 76.2 75.6 89.56 90.54 90.84 83 82.1 81.5
04/07/2024 15:29:57 90.38 90.3 90.3 76.5 76.3 75.7 92.66 92.6 92.6 83.1 82.1 81.5
04/07/2024 15:29:58 89.78 90.79 90.79 76.8 76.4 75.7 92.46 92.93 92.93 83.3 82.2 81.5
04/07/2024 15:29:59 89.38 90.67 90.79 77 76.5 75.7 92.22 93.32 93.32 83.4 82.2 81.5
04/07/2024 15:30:00 90.02 91.12 91.12 77.3 76.6 75.7 92.11 93.31 93.32 83.5 82.3 81.5
04/07/2024 15:30:01 87.62 89.87 91.12 77.5 76.7 75.8 91.71 92.84 93.32 83.6 82.3 81.6
04/07/2024 15:30:02 89.33 89.87 91.12 77.7 76.8 75.8 92.53 92.96 93.32 83.7 82.4 81.6
04/07/2024 15:30:03 87.51 88.69 91.12 77.8 76.8 75.8 90.68 91.99 93.32 83.7 82.4 81.6
04/07/2024 15:30:04 89.9 89.75 91.12 78 76.9 75.8 92.35 92.35 93.32 83.8 82.4 81.6
04/07/2024 15:30:05 93.39 92.37 92.37 78.5 77.1 75.9 95.65 94.75 94.75 84.1 82.5 81.6
04/07/2024 15:30:06 90.08 92.88 92.88 78.7 77.2 75.9 92.36 95.17 95.17 84.1 82.6 81.6
04/07/2024 15:30:07 86.59 90.9 92.88 78.8 77.2 75.9 89.31 93.27 95.17 84.2 82.6 81.6
04/07/2024 15:30:08 75.01 88.61 92.88 78.8 77.2 75.9 80.67 91.12 95.17 84.2 82.6 81.6
04/07/2024 15:30:09 85.45 86.23 92.88 78.9 77.3 76 88.38 89.01 95.17 84.2 82.6 81.6
04/07/2024 15:30:10 87.34 87.64 92.88 79 77.3 76 89.84 90.18 95.17 84.3 82.6 81.6
04/07/2024 15:30:11 85.43 86.91 92.88 79 77.4 76 88.39 89.49 95.17 84.3 82.7 81.7
04/07/2024 15:30:12 76.69 86.02 92.88 79 77.4 76 82 88.85 95.17 84.3 82.7 81.7
04/07/2024 15:30:13 80.52 82.47 92.88 79.1 77.4 76 86.51 86.55 95.17 84.3 82.7 81.7
04/07/2024 15:30:14 79.36 81.24 92.88 79.1 77.4 76 85.6 86.42 95.17 84.3 82.7 81.7
04/07/2024 15:30:15 77.45 80.32 92.88 79.1 77.4 76 85.34 86.09 95.17 84.4 82.7 81.7
04/07/2024 15:30:16 77.59 78.68 92.88 79.1 77.4 76 84.49 85.73 95.17 84.4 82.7 81.7
04/07/2024 15:30:17 78.22 78.28 92.88 79.1 77.4 76 85.47 85.72 95.17 84.4 82.7 81.7
04/07/2024 15:30:18 81.12 80.73 92.88 79.1 77.4 76 86.45 86.61 95.17 84.4 82.7 81.7
04/07/2024 15:30:19 81.02 80.78 92.88 79.1 77.4 76 87.24 86.88 95.17 84.4 82.7 81.7
04/07/2024 15:30:20 79.46 80.75 92.88 79.2 77.4 76 85.99 86.87 95.17 84.4 82.7 81.7
04/07/2024 15:30:21 84.61 83.6 92.88 79.2 77.4 76 89.06 88.45 95.17 84.5 82.7 81.7
04/07/2024 15:30:22 85.82 85.37 92.88 79.3 77.5 76 89.28 89.21 95.17 84.5 82.8 81.7
04/07/2024 15:30:23 86.62 87 92.88 79.4 77.5 76 89.91 90.12 95.17 84.6 82.8 81.7
04/07/2024 15:30:24 82.79 85.65 92.88 79.4 77.5 76 88.49 89.23 95.17 84.6 82.8 81.7
04/07/2024 15:30:25 82.76 84.49 92.88 79.4 77.5 76 88.61 89.38 95.17 84.6 82.8 81.7
04/07/2024 15:30:26 79.12 83.67 92.88 79.4 77.5 76 87.53 88.64 95.17 84.6 82.8 81.7
04/07/2024 15:30:27 81.3 81.58 92.88 79.4 77.5 76.1 87.59 88.09 95.17 84.7 82.8 81.7
04/07/2024 15:30:28 77.91 81.57 92.88 79.4 77.5 76.1 85.18 87.97 95.17 84.7 82.8 81.7
04/07/2024 15:30:29 75.37 79.68 92.88 79.4 77.5 76.1 83.46 86.37 95.17 84.6 82.8 81.7
04/07/2024 15:30:30 82.47 81.6 92.88 79.3 77.6 76.1 86.13 86.13 95.17 84.6 82.9 81.7
04/07/2024 15:30:31 86.34 86.17 92.88 79.4 77.6 76.1 88.95 88.84 95.17 84.6 82.9 81.7
04/07/2024 15:30:32 85.93 87.35 92.88 79.5 77.6 76.1 89.49 90.22 95.17 84.7 82.9 81.7
04/07/2024 15:30:33 78.54 85.45 92.88 79.5 77.6 76.1 85.24 88.86 95.17 84.7 82.9 81.7
04/07/2024 15:30:34 82 82.45 92.88 79.5 77.6 76.1 86.93 87.4 95.17 84.7 82.9 81.7
04/07/2024 15:30:35 82.67 83.87 92.88 79.5 77.7 76.1 87.49 88.35 95.17 84.7 82.9 81.7
04/07/2024 15:30:36 80.59 81.98 90.9 79.5 77.7 76.1 86.31 87.14 93.27 84.7 82.9 81.7
04/07/2024 15:30:37 82.27 82.12 88.61 79.6 77.7 76.1 86.63 86.69 91.12 84.8 82.9 81.7
04/07/2024 15:30:38 78.42 82.08 87.64 79.6 77.7 76.1 84.74 86.62 90.22 84.8 82.9 81.7
04/07/2024 15:30:39 77.65 79.98 87.64 79.6 77.7 76.1 84.95 85.6 90.22 84.8 82.9 81.7
04/07/2024 15:30:40 76.3 78.67 87.35 79.6 77.7 76.1 84.08 85.32 90.22 84.8 83 81.7
04/07/2024 15:30:41 77.69 77.59 87.35 79.6 77.7 76.1 84.97 85.26 90.22 84.8 83 81.7
04/07/2024 15:30:42 77.38 77.59 87.35 79.6 77.7 76.1 84.91 85.15 90.22 84.8 83 81.7
04/07/2024 15:30:43 77.79 77.92 87.35 79.6 77.7 76.1 85.19 85.18 90.22 84.8 83 81.7
04/07/2024 15:30:44 75.9 77.71 87.35 79.6 77.7 76.1 84.51 85.19 90.22 84.8 83 81.7
04/07/2024 15:30:45 77.71 77.52 87.35 79.6 77.7 76.1 84.99 85.29 90.22 84.8 83 81.7
04/07/2024 15:30:46 78.16 78.01 87.35 79.6 77.7 76.1 83.87 85.24 90.22 84.9 83 81.7
04/07/2024 15:30:47 76.77 78.45 87.35 79.6 77.7 76.1 81.48 84.24 90.22 84.9 83 81.7
04/07/2024 15:30:48 75.34 77.13 87.35 79.6 77.7 76.1 80.33 82.68 90.22 84.9 83 81.7
04/07/2024 15:30:49 76.85 76.8 87.35 79.6 77.7 76.1 81.78 81.79 90.22 84.9 83 81.7
04/07/2024 15:30:50 75.65 77.11 87.35 79.6 77.7 76.1 80.62 81.82 90.22 84.9 83 81.7
04/07/2024 15:30:51 70.62 76.12 87.35 79.6 77.7 76.1 78.52 81.09 90.22 84.8 83 81.7
04/07/2024 15:30:52 75.72 75.6 87.35 79.5 77.7 76.1 80.66 80.67 90.22 84.8 83 81.7
04/07/2024 15:30:53 72.25 74.85 87.35 79.5 77.7 76.1 79.76 80.33 90.22 84.8 83 81.7
04/07/2024 15:30:54 75.35 75.32 87.35 79.5 77.7 76.1 80.15 80.49 90.22 84.8 83 81.7
04/07/2024 15:30:55 75.41 76.03 87.35 79.5 77.7 76.1 80.43 80.88 90.22 84.8 83 81.7
04/07/2024 15:30:56 73.5 74.5 87.35 79.5 77.7 76.1 79.83 80 90.22 84.7 83 81.7
04/07/2024 15:30:57 76.68 76.13 87.35 79.5 77.7 76.1 84.9 83.93 90.22 84.8 83 81.7
04/07/2024 15:30:58 76.51 76.66 87.35 79.5 77.7 76.1 85.29 85.14 90.22 84.8 83 81.7
04/07/2024 15:30:59 76.7 76.65 87.35 79.5 77.8 76.1 85.27 85.59 90.22 84.8 83 81.7
04/07/2024 15:31:00 80.7 80.53 87.35 79.5 77.8 76.1 86.77 86.4 90.22 84.8 83 81.7
04/07/2024 15:31:01 80.95 81.52 87.35 79.5 77.8 76.1 87.53 87.41 90.22 84.8 83 81.7
04/07/2024 15:31:02 76.93 80.45 85.45 79.5 77.8 76.1 84.92 87.11 88.86 84.8 83 81.7
04/07/2024 15:31:03 77.33 78.54 83.87 79.5 77.8 76.1 86.05 86.5 88.35 84.8 83 81.7
04/07/2024 15:31:04 78.07 78.47 83.87 79.5 77.8 76.1 85.19 86.1 88.35 84.9 83.1 81.7
04/07/2024 15:31:05 77.67 78.06 82.12 79.6 77.8 76.1 86.06 86.4 87.41 84.9 83.1 81.7
04/07/2024 15:31:06 76.28 77.64 82.12 79.6 77.8 76.1 85.08 86.01 87.41 84.9 83.1 81.7
04/07/2024 15:31:07 76.77 77.18 82.08 79.6 77.8 76.1 85.63 85.74 87.41 84.9 83.1 81.8
04/07/2024 15:31:08 83.03 82.22 82.22 79.6 77.8 76.1 87.42 87.1 87.41 84.9 83.1 81.8
04/07/2024 15:31:09 76.79 81.39 82.22 79.6 77.8 76.1 85.22 86.88 87.41 84.9 83.1 81.8
04/07/2024 15:31:10 77.28 79.06 82.22 79.6 77.8 76.1 85.34 86.11 87.41 84.9 83.1 81.8
04/07/2024 15:31:11 76.26 78.17 82.22 79.6 77.8 76.1 85.36 86.21 87.41 84.9 83.1 81.8
04/07/2024 15:31:12 78.05 78.33 82.22 79.6 77.8 76.1 83.98 85.6 87.41 84.9 83.1 81.8
04/07/2024 15:31:13 76.39 77.9 82.22 79.6 77.8 76.1 81.11 84.2 87.41 84.9 83.1 81.8
04/07/2024 15:31:14 79.21 78.88 82.22 79.6 77.8 76.1 84.12 84.05 87.41 84.9 83.1 81.8
04/07/2024 15:31:15 79.7 79.73 82.22 79.7 77.8 76.1 83.43 84.05 87.41 84.9 83.1 81.8
04/07/2024 15:31:16 76.71 79.56 82.22 79.7 77.8 76.1 81.85 83.68 87.41 84.9 83.1 81.8
04/07/2024 15:31:17 77.72 78.27 82.22 79.7 77.8 76.1 81.37 82.83 87.41 84.9 83.1 81.8
04/07/2024 15:31:18 87.57 86.95 86.95 79.8 77.8 76.2 90.21 89.62 89.62 85 83.1 81.8
04/07/2024 15:31:19 76.13 84.61 86.95 79.8 77.9 76.2 85.13 87.44 89.62 85 83.1 81.8
04/07/2024 15:31:20 77.86 81.39 86.95 79.8 77.9 76.2 85.75 86.57 89.62 85 83.1 81.8
04/07/2024 15:31:21 77.91 79.4 86.95 79.8 77.9 76.2 85.49 86.12 89.62 85 83.1 81.8
04/07/2024 15:31:22 82.92 82.49 86.95 79.8 77.9 76.2 88.13 87.72 89.62 85 83.1 81.8
04/07/2024 15:31:23 79.15 82.5 86.95 79.8 77.9 76.2 85.93 87.83 89.62 85.1 83.2 81.8
04/07/2024 15:31:24 77.26 80.63 86.95 79.8 77.9 76.2 85.81 87.07 89.62 85.1 83.2 81.8
04/07/2024 15:31:25 87.01 86.25 86.95 79.9 77.9 76.2 90.3 89.55 89.62 85.1 83.2 81.8
04/07/2024 15:31:26 78.19 85.71 86.95 79.9 77.9 76.2 85.09 89.39 89.62 85.1 83.2 81.8
04/07/2024 15:31:27 87.83 87.84 87.84 80 78 76.2 90.26 90.29 90.29 85.2 83.2 81.8
04/07/2024 15:31:28 86.15 89.36 89.36 80.1 78 76.2 89.32 91.52 91.52 85.2 83.2 81.8
04/07/2024 15:31:29 83.4 86.19 89.36 80.1 78 76.2 87.9 89.25 91.52 85.2 83.2 81.8
04/07/2024 15:31:30 77.55 84.34 89.36 80.1 78 76.2 85.65 88.15 91.52 85.2 83.2 81.8
04/07/2024 15:31:31 78.36 81.42 89.36 80.1 78 76.2 86.07 87.02 91.52 85.2 83.2 81.8
04/07/2024 15:31:32 77.66 79.77 89.36 80.1 78 76.2 85.52 86.37 91.52 85.3 83.3 81.8
04/07/2024 15:31:33 77.9 78.9 89.36 80.1 78 76.2 85.5 86.47 91.52 85.3 83.3 81.8
04/07/2024 15:31:34 76.72 78.05 89.36 80.1 78 76.2 83.29 85.62 91.52 85.3 83.3 81.8
04/07/2024 15:31:35 76.43 77.29 89.36 80.1 78 76.2 82.36 84.16 91.52 85.3 83.3 81.8
04/07/2024 15:31:36 74 76.91 89.36 80.1 78 76.2 80.36 83.17 91.52 85.3 83.3 81.8
04/07/2024 15:31:37 65.88 74.91 89.36 80.1 78 76.2 78.07 81.45 91.52 85.3 83.3 81.8
04/07/2024 15:31:38 63.3 71.5 89.36 80.1 78 76.2 78.02 79.67 91.52 85.3 83.3 81.8
04/07/2024 15:31:39 65.38 68.22 89.36 80.1 78 76.2 79.56 79.42 91.52 85.3 83.3 81.8
04/07/2024 15:31:40 68.66 68.41 89.36 80.1 78 76.2 79.81 79.91 91.52 85.3 83.3 81.8
04/07/2024 15:31:41 69.92 69.56 89.36 80.1 78 76.2 82.24 81.81 91.52 85.3 83.3 81.8
04/07/2024 15:31:42 75.94 74.71 89.36 80.1 78 76.2 83.7 83.12 91.52 85.3 83.3 81.8
04/07/2024 15:31:43 77.3 76.55 89.36 80.1 78 76.2 84.53 84.04 91.52 85.3 83.3 81.8
04/07/2024 15:31:44 77.69 77.82 89.36 80.1 78 76.2 84.95 84.83 91.52 85.3 83.3 81.8
04/07/2024 15:31:45 77.18 78 89.36 80.2 78 76.2 84.54 84.99 91.52 85.3 83.3 81.8
04/07/2024 15:31:46 75.08 77.36 89.36 80.2 78 76.2 83.04 84.84 91.52 85.3 83.3 81.8
04/07/2024 15:31:47 70.05 75.81 89.36 80.2 78 76.2 81.19 83.37 91.52 85.3 83.3 81.8
04/07/2024 15:31:48 68.24 73.1 89.36 80.2 78 76.2 80.45 82.28 91.52 85.3 83.3 81.8
04/07/2024 15:31:49 71.16 71.89 89.36 80.2 78 76.2 82.12 82.14 91.52 85.3 83.3 81.8
04/07/2024 15:31:50 70.74 71.67 89.36 80.2 78 76.2 82.35 82.17 91.52 85.3 83.3 81.8
04/07/2024 15:31:51 69.76 70.91 89.36 80.2 78 76.2 83.38 83.03 91.52 85.4 83.3 81.8
04/07/2024 15:31:52 79.02 78.34 89.36 80.2 78 76.2 85.46 85.09 91.52 85.4 83.3 81.8
04/07/2024 15:31:53 76.4 77.42 89.36 80.2 78 76.2 84.48 84.82 91.52 85.4 83.3 81.8
04/07/2024 15:31:54 78.61 78.75 89.36 80.2 78 76.2 85.94 85.74 91.52 85.4 83.3 81.8
04/07/2024 15:31:55 76.79 78.23 89.36 80.2 78 76.2 87.69 87.15 91.52 85.4 83.3 81.9
04/07/2024 15:31:56 73.29 77.52 89.36 80.2 78 76.2 85.84 87.1 91.52 85.4 83.3 81.9
04/07/2024 15:31:57 74.46 75.54 89.36 80.2 78 76.2 84.1 86.18 91.52 85.4 83.3 81.9
04/07/2024 15:31:58 77.89 77.07 86.19 80.2 78 76.2 83.09 84.87 89.25 85.4 83.3 81.9
04/07/2024 15:31:59 73.42 76.93 84.34 80.2 78 76.2 83.09 83.78 88.15 85.4 83.3 81.9
04/07/2024 15:32:00 75.78 75.72 81.42 80.2 78 76.2 82.89 83.77 87.15 85.4 83.3 81.9
04/07/2024 15:32:01 71.99 75.56 79.77 80.2 78 76.2 81.18 83.09 87.15 85.5 83.3 81.9
04/07/2024 15:32:02 73.76 74.34 78.9 80.2 78 76.2 82.02 82.39 87.15 85.5 83.3 81.9
04/07/2024 15:32:03 73.68 74.24 78.75 80.2 78 76.2 80.79 82.03 87.15 85.5 83.3 81.9
04/07/2024 15:32:04 76.69 76.3 78.75 80.2 78 76.2 84.68 83.71 87.15 85.5 83.3 81.9
04/07/2024 15:32:05 73.97 75.66 78.75 80.2 78 76.2 83.18 83.97 87.15 85.5 83.3 81.9
04/07/2024 15:32:06 74.47 74.78 78.75 80.2 78 76.2 80.7 83.23 87.15 85.5 83.3 81.9
04/07/2024 15:32:07 71.2 74.64 78.75 80.2 78 76.2 80.82 81.9 87.15 85.5 83.3 81.9
04/07/2024 15:32:08 65.74 72.5 78.75 80.2 78 76.2 77.64 81.12 87.15 85.5 83.3 81.9
04/07/2024 15:32:09 65.27 69.55 78.75 80.2 78 76.2 77.54 79.29 87.15 85.5 83.3 81.9
04/07/2024 15:32:10 64.48 67.36 78.75 80.2 78 76.2 77.88 78.53 87.15 85.5 83.2 81.9
04/07/2024 15:32:11 65.36 65.81 78.75 80.2 78 76.2 78.14 78.22 87.15 85.5 83.2 81.9
04/07/2024 15:32:12 66.61 66.49 78.75 80.2 78 76.2 80.07 79.54 87.15 85.5 83.2 81.9
04/07/2024 15:32:13 65.39 66 78.75 80.2 78 76.2 80.05 80.46 87.15 85.5 83.2 81.9
04/07/2024 15:32:14 65.81 65.99 78.75 80.2 78 76.2 77.4 79.58 87.15 85.5 83.2 81.9
04/07/2024 15:32:15 66.07 66.02 78.75 80.2 78 76.2 80.23 79.9 87.15 85.5 83.2 81.9
04/07/2024 15:32:16 64.97 66 78.75 80.2 77.9 76.2 78.8 79.8 87.15 85.5 83.2 81.9
04/07/2024 15:32:17 65.67 65.88 78.75 80.2 77.9 76.2 77.28 79.25 87.15 85.5 83.2 81.9
04/07/2024 15:32:18 64.61 65.96 78.75 80.2 77.9 76.2 78.04 78.2 87.15 85.5 83.2 81.9
04/07/2024 15:32:19 68.71 67.97 78.75 80.2 77.9 76.2 78.58 78.62 87.15 85.5 83.2 81.9
04/07/2024 15:32:20 68.31 68.22 78.75 80.2 77.9 76.2 77.62 78.6 87.15 85.5 83.2 81.9
04/07/2024 15:32:21 64.74 68.1 78.75 80.2 77.9 76.2 76.37 77.84 87.15 85.5 83.2 81.9
04/07/2024 15:32:22 64.46 66.27 78.75 80.2 77.9 76.2 77.9 77.66 87.15 85.4 83.2 81.9
04/07/2024 15:32:23 66.84 66.44 78.75 80.2 77.9 76.2 78.75 78.62 87.15 85.4 83.2 81.9
04/07/2024 15:32:24 67.01 67.53 78.23 80.2 77.9 76.2 77.9 78.32 87.15 85.4 83.2 81.9
04/07/2024 15:32:25 65.07 66.56 77.52 80.2 77.9 76.2 78.79 78.77 87.1 85.3 83.2 81.9
04/07/2024 15:32:26 65.76 66.17 77.07 80.2 77.9 76.2 78.11 78.6 86.18 85.3 83.1 81.9
04/07/2024 15:32:27 66.45 66.21 77.07 80.2 77.8 76.2 78.54 78.73 84.87 85.3 83.1 81.9
04/07/2024 15:32:28 67.87 67.41 76.93 80.2 77.8 76.2 77.54 78.51 83.97 85.3 83.1 81.9
04/07/2024 15:32:29 66.68 67.34 76.3 80.2 77.8 76.2 78.49 78.26 83.97 85.3 83.1 81.9
04/07/2024 15:32:30 66.21 66.88 76.3 80.2 77.7 76.2 77.83 78.28 83.97 85.3 83.1 81.9
04/07/2024 15:32:31 65.8 66.54 76.3 80.2 77.7 76.2 78.19 78.43 83.97 85.2 83.1 81.9
04/07/2024 15:32:32 67.07 66.76 76.3 80.2 77.7 76.2 78.43 78.33 83.97 85.2 83 81.9
04/07/2024 15:32:33 65.86 66.61 76.3 80.2 77.7 76.2 78.92 79.02 83.97 85.3 83 81.9
04/07/2024 15:32:34 67.24 67.12 75.66 80.2 77.7 76.2 78.76 78.84 83.97 85.3 83 81.9
04/07/2024 15:32:35 67.07 67.38 74.78 80.2 77.7 76.2 78.76 79.02 83.23 85.2 83 81.9
04/07/2024 15:32:36 65.85 66.94 74.64 80.2 77.7 76.2 78.85 79.19 81.9 85.3 83 81.9
04/07/2024 15:32:37 67.01 66.95 72.5 80.2 77.7 76.2 78.74 78.85 81.12 85.3 83 81.9
04/07/2024 15:32:38 66.4 66.75 69.55 80.2 77.7 76.2 78.5 78.95 80.46 85.2 83 81.9
04/07/2024 15:32:39 67.08 66.97 68.22 80.2 77.7 76.2 77.86 78.7 80.46 85.2 83 81.9
04/07/2024 15:32:40 68.61 68.11 68.22 80.2 77.7 76.2 78.34 78.46 80.46 85.2 83 81.9
04/07/2024 15:32:41 66.92 68.08 68.22 80.2 77.7 76.2 78.02 78.43 80.46 85.2 83 81.9
04/07/2024 15:32:42 67.77 67.77 68.22 80.2 77.7 76.2 80.77 79.99 80.46 85.2 83 81.9
04/07/2024 15:32:43 66.38 67.64 68.22 80.2 77.7 76.2 80.61 80.47 80.47 85.2 83 81.9
04/07/2024 15:32:44 68.81 68.24 68.24 80.2 77.7 76.2 80.75 80.85 80.85 85.3 83 81.9
04/07/2024 15:32:45 68.02 68.43 68.43 80.2 77.6 76.2 78.3 80.5 80.85 85.3 83 81.9
04/07/2024 15:32:46 67.7 68.2 68.43 80.2 77.6 76.2 81.53 80.79 80.85 85.3 83 81.9
04/07/2024 15:32:47 66.84 67.8 68.43 80.2 77.6 76.2 79.54 80.73 80.85 85.3 83 81.9
04/07/2024 15:32:48 66.79 67.5 68.43 80.2 77.6 76.2 77.8 79.97 80.85 85.3 83 81.9
04/07/2024 15:32:49 67.27 67.51 68.43 80.2 77.6 76.2 77.38 78.82 80.85 85.3 83 81.9
04/07/2024 15:32:50 66.8 67.04 68.43 80.2 77.6 76.2 79.14 79.08 80.85 85.3 83 81.9
04/07/2024 15:32:51 66.77 66.97 68.43 80.2 77.6 76.2 79.64 79.67 80.85 85.3 83 81.9
04/07/2024 15:32:52 67.14 67.1 68.43 80.2 77.6 76.2 79.07 79.56 80.85 85.3 83 81.9
04/07/2024 15:32:53 69.45 68.71 68.71 80.2 77.6 76.2 79.24 79.31 80.85 85.3 83 81.9
04/07/2024 15:32:54 68.31 68.78 68.78 80.2 77.6 76.2 80.01 80.01 80.85 85.3 83 81.9
04/07/2024 15:32:55 67.02 68.22 68.78 80.2 77.6 76.2 80.84 80.76 80.85 85.3 83 81.9
04/07/2024 15:32:56 68.88 68.73 68.78 80.2 77.6 76.2 82.55 82.18 82.18 85.3 83 81.9
04/07/2024 15:32:57 66.71 68.29 68.78 80.2 77.6 76.2 79.95 81.98 82.18 85.3 83 81.9
04/07/2024 15:32:58 67.27 67.44 68.78 80.2 77.6 76.2 79.43 80.68 82.18 85.3 83 81.9
04/07/2024 15:32:59 68.12 67.95 68.78 80.2 77.6 76.2 78.7 80.09 82.18 85.3 83 81.9
04/07/2024 15:33:00 66.42 67.83 68.78 80.2 77.6 76.2 78.21 79.13 82.18 85.3 83 81.9
04/07/2024 15:33:01 68.02 67.71 68.78 80.2 77.6 76.2 78.54 78.75 82.18 85.3 83 81.9
04/07/2024 15:33:02 66.95 67.78 68.78 80.2 77.6 76.2 80.26 79.94 82.18 85.3 83 81.9
04/07/2024 15:33:03 67.7 67.55 68.78 80.1 77.6 76.2 80.26 80.3 82.18 85.3 83 81.9
04/07/2024 15:33:04 68.63 68.25 68.78 80.1 77.6 76.2 78.25 79.99 82.18 85.3 83 81.9
04/07/2024 15:33:05 68.49 68.45 68.78 80.1 77.6 76.2 77.96 79.01 82.18 85.3 83 81.9
04/07/2024 15:33:06 68.76 68.86 68.86 80.1 77.6 76.2 81.02 80.38 82.18 85.3 83 81.9
04/07/2024 15:33:07 66.9 68.55 68.86 80.1 77.6 76.2 78.88 80.3 82.18 85.3 83 81.9
04/07/2024 15:33:08 67.32 67.54 68.86 80.1 77.6 76.2 78.68 79.41 82.18 85.3 83 81.9
04/07/2024 15:33:09 66.7 67.61 68.86 80.1 77.6 76.2 78.58 79.35 82.18 85.3 83 81.9
04/07/2024 15:33:10 68.65 68.07 68.86 80.1 77.6 76.2 80.86 80.14 82.18 85.1 83 81.9
04/07/2024 15:33:11 68.18 68.46 68.86 80.1 77.6 76.2 79.07 80.25 82.18 85.1 83 81.9
04/07/2024 15:33:12 67.31 68.01 68.86 80.1 77.6 76.2 81.06 80.56 82.18 85.1 83 81.9
04/07/2024 15:33:13 66.61 67.55 68.86 80.1 77.6 76.2 79.92 80.52 82.18 85.1 83 81.9
04/07/2024 15:33:14 68.76 68.43 68.86 80.1 77.6 76.2 78.82 80.06 82.18 85.1 83 81.9
04/07/2024 15:33:15 66.62 68.46 68.86 80.1 77.6 76.2 77.82 79.33 82.18 85.1 83 81.9
04/07/2024 15:33:16 68.11 68.06 68.86 80.1 77.6 76.2 77.72 78.53 82.18 85.1 83 81.9
04/07/2024 15:33:17 67.52 67.97 68.86 80.1 77.6 76.2 77.51 77.91 82.18 85.1 83 81.9
04/07/2024 15:33:18 68.51 68.65 68.86 80.1 77.6 76.2 78.19 78.14 82.18 85.1 83 81.9
04/07/2024 15:33:19 66.55 68.33 68.86 80.1 77.6 76.2 78.41 78.36 82.18 85.1 83 81.9
04/07/2024 15:33:20 67.12 67.78 68.86 80.1 77.6 76.2 77.95 78.62 82.18 85.1 83 81.9
04/07/2024 15:33:21 66.45 66.96 68.86 80.1 77.6 76.2 78.97 78.78 82.18 85.1 83 81.9
04/07/2024 15:33:22 68.62 68.28 68.86 80.1 77.6 76.2 79.44 79.29 82.18 84.7 83 81.9
04/07/2024 15:33:23 68.82 68.86 68.86 80.1 77.6 76.2 78.96 79.14 82.18 84.7 83 81.9
04/07/2024 15:33:24 69.23 69.23 69.23 80.1 77.5 76.2 79.27 79.39 82.18 84.7 83 81.9
04/07/2024 15:33:25 68.34 69.15 69.23 80.1 77.5 76.2 79.54 79.57 82.18 84.7 83 81.9
04/07/2024 15:33:26 68.48 68.71 69.23 80.1 77.5 76.2 78.13 79.6 81.98 84.7 83 81.9
04/07/2024 15:33:27 67.61 68.55 69.23 80.1 77.5 76.2 77.53 78.7 80.68 84.7 83 81.9
04/07/2024 15:33:28 67.91 68.12 69.23 80.1 77.5 76.2 78.4 78.31 80.56 84.7 83 81.9
04/07/2024 15:33:29 68.04 68.21 69.23 80.1 77.5 76.2 79.52 79.3 80.56 84.7 83 81.9
04/07/2024 15:33:30 68.12 68.3 69.23 80.1 77.5 76.2 79.46 79.56 80.56 84.7 83 81.9
04/07/2024 15:33:31 68.25 68.33 69.23 80.1 77.5 76.2 78.39 79.33 80.56 84.7 83 81.9
04/07/2024 15:33:32 67.92 68.44 69.23 80.1 77.5 76.2 77.84 78.84 80.56 84.7 83 81.9
04/07/2024 15:33:33 67.91 68.04 69.23 80.1 77.5 76.2 79.32 79.2 80.56 84.7 83 81.9
04/07/2024 15:33:34 68.61 68.95 69.23 80 77.5 76.2 79.36 79.69 80.56 84.7 83 81.9
04/07/2024 15:33:35 67.34 68.3 69.23 80 77.5 76.2 77.89 79.12 80.56 84.7 83 81.9
04/07/2024 15:33:36 66.65 67.91 69.23 80 77.5 76.2 78.03 78.61 80.56 84.6 83 81.9
04/07/2024 15:33:37 66.56 66.87 69.23 80 77.5 76.2 80.89 80.19 80.56 84.7 83 81.9
04/07/2024 15:33:38 66.08 66.7 69.23 80 77.5 76.2 79.28 80.31 80.56 84.6 83 81.9
04/07/2024 15:33:39 67.06 66.91 69.23 80 77.5 76.2 77.98 79.47 80.56 84.6 83 81.9
04/07/2024 15:33:40 67.67 68.06 69.23 80 77.5 76.2 78.13 78.63 80.56 84.6 83 81.9
04/07/2024 15:33:41 66.78 67.21 69.23 80 77.5 76.2 80.08 79.7 80.56 84.6 83 81.9
04/07/2024 15:33:42 67.59 67.45 69.23 80 77.5 76.2 79.11 79.91 80.52 84.6 83 81.9
04/07/2024 15:33:43 67.82 67.93 69.23 80 77.5 76.2 80.25 80.09 80.31 84.6 83 81.9
04/07/2024 15:33:44 68.31 68.38 69.23 80 77.5 76.2 79.53 80.25 80.31 84.6 83 81.9
04/07/2024 15:33:45 67.85 68.43 69.23 80 77.5 76.2 79.54 79.92 80.31 84.7 83 81.9
04/07/2024 15:33:46 69.03 68.72 69.23 80 77.5 76.2 78.61 79.56 80.31 84.7 83 81.9
04/07/2024 15:33:47 67.74 68.79 69.23 80 77.5 76.2 77.37 78.92 80.31 84.6 83 81.9
04/07/2024 15:33:48 66.06 68.01 69.23 80 77.5 76.2 77.26 78.11 80.31 84.6 83 81.9
04/07/2024 15:33:49 66.83 67.08 69.23 80 77.5 76.2 77.34 77.59 80.31 84.6 83 81.9
04/07/2024 15:33:50 67.26 67.38 69.23 80 77.5 76.2 76.44 77.34 80.31 84.6 83 81.9
04/07/2024 15:33:51 67.08 67.55 69.23 80 77.5 76.2 76.65 76.81 80.31 84.6 83 81.9
04/07/2024 15:33:52 66.09 67.35 69.23 80 77.5 76.2 78.34 77.99 80.31 84.6 83 81.9
04/07/2024 15:33:53 66.8 66.86 69.23 80 77.5 76.2 79.67 79.26 80.31 84.6 83 81.9
04/07/2024 15:33:54 68.57 68.24 69.15 80 77.4 76.2 77.57 78.99 80.31 84.6 82.9 81.9
04/07/2024 15:33:55 67.49 68.15 68.95 80 77.4 76.2 76.77 78.1 80.31 84.6 82.9 81.9
04/07/2024 15:33:56 69.01 69.02 69.02 80 77.4 76.2 77.21 77.42 80.31 84.6 82.9 81.9
04/07/2024 15:33:57 67.58 68.49 69.02 80 77.4 76.2 77.24 77.4 80.31 84.6 82.9 81.9
04/07/2024 15:33:58 67.62 68.27 69.02 80 77.4 76.2 77.33 77.54 80.31 84.6 82.9 81.9
04/07/2024 15:33:59 67.71 68.01 69.02 80 77.4 76.2 77.3 77.59 80.31 84.6 82.9 81.9
04/07/2024 15:34:00 67.87 68.51 69.02 80 77.4 76.2 76.91 77.3 80.31 84.6 82.9 81.9
04/07/2024 15:34:01 66.77 67.86 69.02 80 77.4 76.2 80.5 79.39 80.31 84.6 82.9 81.9
04/07/2024 15:34:02 67.34 67.49 69.02 80 77.4 76.2 77.65 79.3 80.31 84.6 82.9 81.9
04/07/2024 15:34:03 66.75 67.52 69.02 80 77.4 76.2 76.96 78.44 80.31 84.6 82.9 81.9
04/07/2024 15:34:04 68.07 67.77 69.02 80 77.4 76.2 78.55 78.55 80.31 84.6 82.9 81.9
04/07/2024 15:34:05 68.66 68.37 69.02 80 77.4 76.2 79.46 79.38 80.31 84.6 82.9 81.9
04/07/2024 15:34:06 66.77 68.37 69.02 80 77.3 76.2 77.7 78.94 80.31 84.6 82.9 81.9
04/07/2024 15:34:07 68.08 68.38 69.02 80 77.3 76.2 76.68 78.27 80.31 84.6 82.9 81.9
04/07/2024 15:34:08 66.84 67.74 69.02 80 77.3 76.2 78.35 78.37 80.25 84.6 82.9 81.9
04/07/2024 15:34:09 65.04 67.11 69.02 80 77.3 76.2 79.59 79.35 80.25 84.6 82.9 81.9
04/07/2024 15:34:10 67.74 67.56 69.02 80 77.3 76.2 77.12 78.96 80.25 84.6 82.9 81.9
04/07/2024 15:34:11 66.87 67.16 69.02 80 77.3 76.2 76.28 77.9 80.25 84.6 82.9 81.9
04/07/2024 15:34:12 67.17 67.22 69.02 80 77.3 76.2 79.49 79.14 80.25 84.6 82.9 81.9
04/07/2024 15:34:13 65.53 67.23 69.02 80 77.3 76.2 79.74 79.73 80.25 84.6 82.9 81.9
04/07/2024 15:34:14 67.64 67.25 69.02 79.9 77.3 76.2 80.03 80.09 80.09 84.6 82.9 81.9
04/07/2024 15:34:15 67.98 67.71 69.02 79.9 77.3 76.2 79.68 80.23 80.23 84.6 82.9 81.9
04/07/2024 15:34:16 68.73 68.4 69.02 79.9 77.3 76.2 81.42 81.14 81.14 84.6 82.9 81.9
04/07/2024 15:34:17 67.91 68.41 69.02 79.9 77.3 76.2 79.19 81.24 81.24 84.6 82.9 81.9
04/07/2024 15:34:18 69.79 69.38 69.38 79.9 77.3 76.2 77.74 79.78 81.24 84.6 82.9 81.9
04/07/2024 15:34:19 68.22 69.37 69.38 79.9 77.3 76.2 77.05 78.63 81.24 84.6 82.9 81.9
04/07/2024 15:34:20 68.77 69.04 69.38 79.9 77.3 76.2 80.15 79.59 81.24 84.6 82.9 81.9
04/07/2024 15:34:21 69.02 69.03 69.38 79.9 77.3 76.2 78.24 79.6 81.24 84.6 82.9 81.9
04/07/2024 15:34:22 68.66 69.32 69.38 79.9 77.3 76.2 77.54 78.65 81.24 84.6 82.9 81.9
04/07/2024 15:34:23 67.87 68.66 69.38 79.9 77.3 76.2 76.5 77.94 81.24 84.6 82.9 81.9
04/07/2024 15:34:24 68.03 68.67 69.38 79.9 77.3 76.2 80.57 79.82 81.24 84.6 82.9 81.9
04/07/2024 15:34:25 69.21 68.99 69.38 79.9 77.3 76.2 79.23 80.02 81.24 84.6 82.9 81.9
04/07/2024 15:34:26 69.26 69.34 69.38 79.9 77.3 76.2 78.01 79.29 81.24 84.6 82.9 81.9
04/07/2024 15:34:27 67.18 69.12 69.38 79.9 77.3 76.2 78 78.69 81.24 84.6 82.9 81.9
04/07/2024 15:34:28 69.1 68.84 69.38 79.9 77.3 76.2 80.3 79.85 81.24 84.5 82.9 81.9
04/07/2024 15:34:29 69.56 69.38 69.38 79.9 77.3 76.2 80.62 80.47 81.24 84.5 82.9 81.9
04/07/2024 15:34:30 68.91 69.4 69.4 79.8 77.3 76.2 81.79 81.45 81.45 84.5 82.9 81.9
04/07/2024 15:34:31 66.25 68.88 69.4 79.8 77.3 76.2 78.98 81.47 81.47 84.5 82.9 81.9
04/07/2024 15:34:32 67.38 67.54 69.4 79.8 77.3 76.2 81.05 80.78 81.47 84.5 82.9 81.9
04/07/2024 15:34:33 68.59 68.45 69.4 79.8 77.3 76.2 77.89 80.7 81.47 84.5 82.9 81.9
04/07/2024 15:34:34 69.51 69.45 69.45 79.8 77.3 76.2 77.97 79.06 81.47 84.5 82.9 81.9
04/07/2024 15:34:35 69.12 69.59 69.59 79.8 77.3 76.2 77.22 78.59 81.47 84.5 82.9 81.9
04/07/2024 15:34:36 67.03 69.18 69.59 79.8 77.3 76.2 80.47 79.54 81.47 84.5 82.9 81.9
04/07/2024 15:34:37 67.71 68.15 69.59 79.8 77.3 76.2 77.28 79.58 81.47 84.5 82.9 81.9
04/07/2024 15:34:38 68.05 68.13 69.59 79.8 77.3 76.2 77.35 78.24 81.47 84.5 82.9 81.9
04/07/2024 15:34:39 67.46 68.3 69.59 79.8 77.3 76.2 76.71 77.64 81.47 84.5 82.9 81.9
04/07/2024 15:34:40 68.09 68.14 69.59 79.7 77.3 76.2 80.33 79.19 81.47 84.5 82.9 81.9
04/07/2024 15:34:41 66.79 67.75 69.59 79.7 77.3 76.2 77.07 79.14 81.47 84.4 82.9 81.9
04/07/2024 15:34:42 67.03 67.33 69.59 79.6 77.3 76.2 77.23 78.08 81.47 84.4 82.9 81.9
04/07/2024 15:34:43 67.67 67.63 69.59 79.6 77.3 76.2 77.67 77.89 81.47 84.4 82.9 81.9
04/07/2024 15:34:44 67.8 68.06 69.59 79.6 77.3 76.2 79.5 79 81.47 84.4 82.9 81.9
04/07/2024 15:34:45 68.16 68.24 69.59 79.6 77.3 76.2 79.21 79.37 81.47 84.4 82.9 81.9
04/07/2024 15:34:46 67.01 67.89 69.59 79.5 77.3 76.2 79.67 79.8 81.47 84.4 82.9 81.9
04/07/2024 15:34:47 68.74 68.36 69.59 79.5 77.3 76.2 77.59 79.44 81.47 84.4 82.9 81.9
04/07/2024 15:34:48 67.55 68.43 69.59 79.5 77.2 76.2 77.92 78.5 81.47 84.3 82.9 81.9
04/07/2024 15:34:49 69.9 69.37 69.59 79.4 77.2 76.2 79.17 78.95 81.47 84.3 82.9 81.9
04/07/2024 15:34:50 68.16 69.46 69.59 79.4 77.2 76.2 79.2 79.39 81.47 84.3 82.8 81.9
04/07/2024 15:34:51 68.63 68.74 69.59 79.3 77.2 76.2 79.27 79.85 81.47 84.2 82.8 81.9
04/07/2024 15:34:52 68.07 69.41 69.59 79.2 77.2 76.2 78.21 79.06 81.47 84.2 82.8 81.9
04/07/2024 15:34:53 69.36 69.11 69.59 79.2 77.2 76.2 79.22 79 81.47 84.1 82.8 81.9
04/07/2024 15:34:54 67.66 68.65 69.59 79.1 77.2 76.2 81.45 80.83 81.47 84.1 82.8 81.9
04/07/2024 15:34:55 67.76 68.57 69.59 79 77.2 76.2 79.51 80.38 81.47 84 82.8 81.9
04/07/2024 15:34:56 67.04 68.03 69.59 78.9 77.2 76.2 78.63 79.97 81.47 84 82.8 81.9
04/07/2024 15:34:57 69.58 69.19 69.59 78.7 77.2 76.2 79.05 79.3 81.47 83.9 82.8 81.9
04/07/2024 15:34:58 66.58 68.94 69.59 78.5 77.2 76.2 79.29 79.4 81.47 83.8 82.8 81.9
04/07/2024 15:34:59 68.96 68.72 69.59 78.4 77.2 76.2 79.21 79.49 81.47 83.7 82.8 81.9
04/07/2024 15:35:00 67.39 68.52 69.59 78.1 77.2 76.2 77.56 79.12 81.47 83.6 82.8 81.9
04/07/2024 15:35:01 66.37 68.07 69.59 78 77.2 76.2 77.01 78.33 80.83 83.5 82.8 81.9
04/07/2024 15:35:02 66.79 67 69.59 77.8 77.2 76.2 78.26 78.09 80.83 83.4 82.8 81.9
04/07/2024 15:35:03 69.63 68.96 69.59 77.7 77.2 76.2 80.26 79.83 80.83 83.3 82.8 81.9
04/07/2024 15:35:04 66.43 68.7 69.59 77.4 77.2 76.2 78.85 79.98 80.83 83.2 82.8 81.9
04/07/2024 15:35:05 66.86 67.36 69.46 76.8 77.2 76.2 77.56 78.98 80.83 82.9 82.8 81.9
04/07/2024 15:35:06 67.51 67.5 69.46 76.5 77.2 76.2 77.83 78.18 80.83 82.8 82.8 81.9
04/07/2024 15:35:07 67.68 67.72 69.46 76.4 77.2 76.2 80.33 79.72 80.83 82.8 82.8 81.9
04/07/2024 15:35:08 67.24 67.83 69.46 76.4 77.2 76.2 78.82 79.75 80.83 82.7 82.8 81.9
04/07/2024 15:35:09 66.94 67.48 69.46 76.2 77.2 76.2 78.44 79.12 80.83 82.7 82.8 81.9
04/07/2024 15:35:10 66.13 67.19 69.46 76.1 77.2 76.2 79.76 79.58 80.83 82.6 82.8 81.9
04/07/2024 15:35:11 67.16 67.03 69.46 75.9 77.2 76.2 82.28 81.62 81.62 82.6 82.8 81.9
04/07/2024 15:35:12 68.04 67.84 69.46 75.9 77.1 76.2 81.85 82.49 82.49 82.6 82.8 81.9
04/07/2024 15:35:13 69.54 69.15 69.46 75.9 77.1 76.2 79.57 81.39 82.49 82.6 82.8 81.9
04/07/2024 15:35:14 68.84 69.17 69.46 75.8 77.1 76.2 84.5 83.69 83.69 82.6 82.8 81.9
04/07/2024 15:35:15 72.22 71.62 71.62 75.8 77.1 76.2 85.34 84.76 84.76 82.6 82.8 81.9
04/07/2024 15:35:16 69.34 71.58 71.62 75.8 77.1 76.2 85.5 85.9 85.9 82.6 82.8 81.9
04/07/2024 15:35:17 71.4 71.02 71.62 75.8 77.1 76.2 88.55 87.72 87.72 82.6 82.8 81.9
04/07/2024 15:35:18 71.22 71.23 71.62 75.7 77.1 76.2 88.7 89.04 89.04 82.6 82.9 81.9
04/07/2024 15:35:19 71.23 71.34 71.62 75.7 77.1 76.2 87.35 88.15 89.04 82.6 82.9 81.9
04/07/2024 15:35:20 70.73 71.26 71.62 75.7 77.1 76.2 87.58 87.86 89.04 82.6 82.9 81.9
04/07/2024 15:35:21 71.07 71.4 71.62 75.6 77.1 76.2 87.91 89.03 89.04 82.6 82.9 81.9
04/07/2024 15:35:22 70.35 70.83 71.62 75.4 77.1 76.2 86.39 87.41 89.04 82.6 82.9 81.9
04/07/2024 15:35:23 68.83 70.81 71.62 75.2 77.1 76.2 85.71 87.25 89.04 82.5 82.9 81.9
04/07/2024 15:35:24 68.39 69.56 71.62 75.1 77.1 76.2 79.92 85.93 89.04 82.5 82.9 81.9
04/07/2024 15:35:25 68.67 69.18 71.62 75.1 77.1 76.2 82.78 83.81 89.04 82.4 82.9 81.9
04/07/2024 15:35:26 67.48 68.61 71.62 75 77.1 76.2 79.54 82.65 89.04 82.4 82.9 81.9
04/07/2024 15:35:27 68.03 68.34 71.62 75 77.1 76.2 80.23 81.12 89.04 82.4 82.9 81.9
04/07/2024 15:35:28 68.25 68.23 71.62 74.9 77.1 76.2 78.11 80.56 89.04 82.3 82.9 81.9
04/07/2024 15:35:29 69.17 69.19 71.62 74.9 77.1 76.2 78.06 79.19 89.04 82.3 82.9 81.9
04/07/2024 15:35:30 68.09 68.71 71.62 74.8 77.1 76.2 79.77 79.67 89.04 82.3 82.9 81.9
04/07/2024 15:35:31 67.47 68.4 71.62 74.6 77.1 76.2 79.08 79.75 89.04 82.2 82.9 81.9
04/07/2024 15:35:32 68.76 68.76 71.62 74.4 77.1 76.2 79.32 79.61 89.04 82.2 82.9 81.9
04/07/2024 15:35:33 67.06 68.69 71.62 74.4 77.1 76.2 79.58 79.97 89.04 82.1 82.9 81.9
04/07/2024 15:35:34 67.28 67.6 71.62 74.3 77.1 76.2 79.15 79.48 89.04 82.1 82.9 81.9
04/07/2024 15:35:35 68.4 68.12 71.62 74.2 77.1 76.2 78.81 79.61 89.04 82.1 82.9 81.9
04/07/2024 15:35:36 66.06 68.06 71.62 74.2 77.1 76.2 77.27 78.94 89.04 82 82.9 81.9
04/07/2024 15:35:37 67.88 67.56 71.62 74.1 77.1 76.2 77.28 78.28 89.04 82 82.9 81.9
04/07/2024 15:35:38 67.46 67.82 71.62 74 77.1 76.2 80.05 79.65 89.04 82 82.9 81.9
04/07/2024 15:35:39 66.48 67.45 71.62 74 77.1 76.2 78.25 79.65 89.04 82 82.9 81.9
04/07/2024 15:35:40 65.96 66.81 71.62 74 77.1 76.2 78.05 78.74 89.04 81.9 82.9 81.9
04/07/2024 15:35:41 67.99 67.66 71.62 74 77.1 76.2 77.95 78.42 89.04 81.9 82.9 81.9
04/07/2024 15:35:42 67.96 67.92 71.62 73.9 77.1 76.2 81.19 80.53 89.04 81.9 82.9 81.9
04/07/2024 15:35:43 68.16 68.24 71.62 73.9 77.1 76.2 81.06 80.96 89.04 81.9 82.9 81.9
04/07/2024 15:35:44 68.71 68.45 71.62 73.9 77.1 76.2 79.57 81.05 89.04 81.9 82.9 81.9
04/07/2024 15:35:45 68.04 68.52 71.58 73.9 77.1 76.2 78.31 80.19 89.04 81.8 82.9 81.9
04/07/2024 15:35:46 67.32 68.5 71.4 73.8 77.1 76.2 79.94 79.71 89.04 81.8 82.9 81.9
04/07/2024 15:35:47 66.91 67.4 71.4 73.8 77.1 76.2 78.46 79.72 89.04 81.8 82.9 81.9
04/07/2024 15:35:48 68.26 67.9 71.4 73.8 77.1 76.2 80.97 80.44 89.03 81.8 82.9 81.9
04/07/2024 15:35:49 67.82 68.1 71.4 73.7 77 76.2 78.37 80.42 89.03 81.8 82.9 81.9
04/07/2024 15:35:50 69.22 68.8 71.4 73.7 77 76.2 80.54 80.19 89.03 81.8 82.9 81.9
04/07/2024 15:35:51 70.63 70.57 70.83 73.7 77 76.2 78.77 80.15 87.41 81.8 82.9 81.9
04/07/2024 15:35:52 72.02 71.84 71.84 73.7 77 76.2 79 79.66 87.25 81.8 82.9 81.9
04/07/2024 15:35:53 69.08 71.33 71.84 73.7 77 76.2 77.87 79.27 85.93 81.8 82.9 81.9
04/07/2024 15:35:54 67.78 69.88 71.84 73.7 77 76.2 80.32 79.66 83.81 81.8 82.9 81.9
04/07/2024 15:35:55 70.01 69.74 71.84 73.7 77 76.2 78.75 79.55 82.65 81.8 82.9 81.9
04/07/2024 15:35:56 70.95 70.86 71.84 73.7 77 76.2 78.48 78.98 81.12 81.8 82.9 81.9
04/07/2024 15:35:57 69.07 70.63 71.84 73.6 77 76.2 78.25 78.78 81.05 81.8 82.9 81.9
04/07/2024 15:35:58 66.6 69.8 71.84 73.6 77 76.2 80.62 79.89 81.05 81.8 82.9 81.9
04/07/2024 15:35:59 65.75 67.86 71.84 73.6 77 76.2 78.7 80.06 81.05 81.7 82.9 81.9
04/07/2024 15:36:00 69.14 68.89 71.84 73.5 77 76.2 79.33 79.48 81.05 81.7 82.9 81.9
04/07/2024 15:36:01 69 68.78 71.84 73.5 77 76.2 78.1 79.27 81.05 81.6 82.9 81.9
04/07/2024 15:36:02 68.24 69.18 71.84 73.4 77 76.2 80.3 79.87 81.05 81.6 82.9 81.9
04/07/2024 15:36:03 68.63 68.56 71.84 73.4 77 76.2 79.02 79.66 81.05 81.6 82.9 81.9
04/07/2024 15:36:04 66.73 68.46 71.84 73.4 77 76.2 79.76 79.68 81.05 81.6 82.9 81.9
04/07/2024 15:36:05 68.58 68.31 71.84 73.3 77 76.2 79.73 79.88 81.05 81.5 82.9 81.9
04/07/2024 15:36:06 66.92 68.31 71.84 73.3 77 76.2 80.68 80.42 81.05 81.5 82.9 81.9
04/07/2024 15:36:07 67.62 68.03 71.84 73.3 77 76.2 78.01 80.36 81.05 81.5 82.9 81.9
04/07/2024 15:36:08 67.15 67.47 71.84 73.1 77 76.2 77.99 79.07 81.05 81.4 82.9 81.9
04/07/2024 15:36:09 69.43 68.79 71.84 73.1 77 76.2 79.32 79.3 81.05 81.4 82.9 81.9
04/07/2024 15:36:10 69.11 69.01 71.84 73.1 77 76.2 79.52 79.86 81.05 81.4 82.9 81.9
04/07/2024 15:36:11 69.07 69.13 71.84 73 77 76.2 76.82 79.3 81.05 81.3 82.9 81.9
04/07/2024 15:36:12 70.06 69.84 71.84 73 77 76.2 77.89 78.11 81.05 81.3 82.9 81.9
04/07/2024 15:36:13 68.77 69.94 71.84 73 77 76.2 79.05 78.87 81.05 81.3 82.9 81.9
04/07/2024 15:36:14 67.15 69.01 71.84 72.9 77 76.2 78.9 79.15 80.44 81.3 82.9 81.9
04/07/2024 15:36:15 67.94 68.26 71.84 72.9 77 76.2 77.26 78.81 80.44 81.3 82.9 81.9
04/07/2024 15:36:16 67.82 68.1 71.84 72.8 77 76.2 76.97 77.93 80.44 81.3 82.9 81.9
04/07/2024 15:36:17 67.19 68.06 71.84 72.8 77 76.2 79.62 79.23 80.44 81.3 82.9 81.9
04/07/2024 15:36:18 67.8 67.81 71.84 72.3 77 76.2 78.4 79.24 80.42 81.2 82.9 81.9
04/07/2024 15:36:19 68.12 68.2 71.84 72.3 77 76.2 77.23 78.67 80.42 81.1 82.9 81.9
04/07/2024 15:36:20 69.59 69.49 71.84 72.3 77 76.2 78.01 78.43 80.42 81.1 82.9 81.9
04/07/2024 15:36:21 70.92 71.34 71.84 72.2 77 76.2 77.94 78.18 80.42 81.1 82.9 81.9
04/07/2024 15:36:22 67.36 69.86 71.34 72 77 76.2 78.09 78.23 80.42 81 82.9 81.9
04/07/2024 15:36:23 70.43 70.34 71.34 72 77 76.2 78.16 78.39 80.42 81 82.9 81.9
04/07/2024 15:36:24 66.82 69.42 71.34 71.9 77 76.2 76.99 78.11 80.42 80.9 82.9 81.9
04/07/2024 15:36:25 68.8 68.77 71.34 71.5 77 76.2 78.28 78.05 80.42 80.8 82.9 81.9
04/07/2024 15:36:26 67.96 69.32 71.34 71.4 77 76.2 77.21 77.97 80.42 80.8 82.9 81.9
04/07/2024 15:36:27 66.85 67.94 71.34 70.7 77 76.2 77.63 77.72 80.42 80.6 82.9 81.9
04/07/2024 15:36:28 66.88 67.53 71.34 70.2 77 76.2 78.37 78.24 80.42 80.5 82.9 81.9
04/07/2024 15:36:29 67.35 67.47 71.34 69.9 77 76.2 78.17 78.41 80.42 80.5 82.9 81.9
04/07/2024 15:36:30 68.94 68.44 71.34 69.8 77 76.2 78.08 78.24 80.42 80.4 82.9 81.9
04/07/2024 15:36:31 67.98 68.38 71.34 69.7 77 76.2 77.64 78.15 80.42 80.4 82.9 81.9
04/07/2024 15:36:32 68.01 68.49 71.34 69.6 77 76.2 78.47 78.37 80.42 80.3 82.9 81.9
04/07/2024 15:36:33 67.9 68.15 71.34 69.5 77 76.2 77.96 78.48 80.42 80.3 82.8 81.9
04/07/2024 15:36:34 67.44 68.14 71.34 69.5 77 76.2 77.5 77.97 80.42 80.3 82.9 81.9
04/07/2024 15:36:35 68.05 68.46 71.34 69.4 77 76.2 77.46 77.9 80.42 80.3 82.8 81.9
04/07/2024 15:36:36 66.67 67.73 71.34 69.4 77 76.2 77.5 77.9 80.36 80.3 82.8 81.9
04/07/2024 15:36:37 69.42 68.97 71.34 69.4 77 76.2 80.96 79.87 79.87 80.3 82.8 81.9
04/07/2024 15:36:38 68 68.56 71.34 69.4 77 76.2 79.13 79.82 79.87 80.3 82.8 81.9
04/07/2024 15:36:39 67.95 68.2 71.34 69.4 77 76.2 79.26 79.83 79.87 80.3 82.8 81.9
04/07/2024 15:36:40 67.78 68.26 71.34 69.4 77 76.2 78.39 79.18 79.87 80.3 82.8 81.9
04/07/2024 15:36:41 67.72 68.09 71.34 69.4 77 76.2 80.73 79.97 79.97 80.3 82.8 81.9
04/07/2024 15:36:42 68.05 68 71.34 69.3 77 76.2 79.09 79.93 79.97 80.2 82.8 81.9
04/07/2024 15:36:43 67.18 68.08 71.34 69.2 77 76.2 78.46 79.55 79.97 80.2 82.8 81.9
04/07/2024 15:36:44 66.68 67.33 71.34 69.1 77 76.2 78.68 79.06 79.97 80.2 82.8 81.9
04/07/2024 15:36:45 66.5 67.39 71.34 69.1 77 76.2 79.93 79.64 79.97 80.2 82.8 81.9
04/07/2024 15:36:46 66.65 66.7 71.34 69 76.9 76.2 78.67 79.57 79.97 80.1 82.8 81.9
04/07/2024 15:36:47 69.67 68.81 71.34 69 76.9 76.2 82.87 82.26 82.26 80.1 82.8 81.9
04/07/2024 15:36:48 68.21 68.89 71.34 69 76.9 76.2 82.97 83.4 83.4 80.2 82.8 81.9
04/07/2024 15:36:49 66.27 68.26 71.34 69 76.9 76.2 80.03 82.47 83.4 80.2 82.8 81.9
04/07/2024 15:36:50 66.91 67.16 71.34 69 76.9 76.2 78.57 80.97 83.4 80.1 82.8 81.9
04/07/2024 15:36:51 65.89 67.02 70.34 69 76.9 76.2 79.6 79.99 83.4 80.1 82.8 81.9
04/07/2024 15:36:52 65.76 66.36 70.34 68.8 76.9 76.2 77.42 79.63 83.4 80.1 82.8 81.9
04/07/2024 15:36:53 68.52 68.23 69.42 68.8 76.9 76.2 76.34 78.39 83.4 80 82.8 81.9
04/07/2024 15:36:54 67.37 67.88 69.32 68.6 76.9 76.2 77.85 77.8 83.4 80 82.8 81.9
04/07/2024 15:36:55 69.28 68.83 69.32 68.5 76.9 76.2 77.17 77.7 83.4 79.9 82.8 81.9
04/07/2024 15:36:56 69.89 69.58 69.58 68.5 76.9 76.2 77.57 77.82 83.4 79.9 82.8 81.9
04/07/2024 15:36:57 69.32 69.86 69.86 68.5 76.9 76.2 77.46 77.73 83.4 79.8 82.8 81.9
04/07/2024 15:36:58 65.01 69.37 69.86 68.4 76.9 76.2 77.86 77.99 83.4 79.8 82.8 81.9
04/07/2024 15:36:59 68.97 68.61 69.86 68.3 76.9 76.2 83.59 83.08 83.4 79.8 82.8 81.9
04/07/2024 15:37:00 69.05 69.15 69.86 68.3 76.9 76.2 78.71 83.06 83.4 79.8 82.8 81.9
04/07/2024 15:37:01 67.64 69.28 69.86 68.2 76.9 76.2 77.37 80.92 83.4 79.8 82.8 81.9
04/07/2024 15:37:02 67.62 68.38 69.86 68.2 76.9 76.2 78.27 79.04 83.4 79.8 82.8 81.9
04/07/2024 15:37:03 66.73 67.84 69.86 68.2 76.9 76.2 77.08 78.56 83.4 79.8 82.8 81.9
04/07/2024 15:37:04 68.22 68.14 69.86 68.1 76.9 76.2 77.14 77.86 83.4 79.7 82.8 81.9
04/07/2024 15:37:05 64.43 67.93 69.86 68 76.9 76.2 75.25 77.38 83.4 79.7 82.8 81.9
04/07/2024 15:37:06 63.38 65.86 69.86 68 76.9 76.2 76.29 76.32 83.4 79.7 82.8 81.9
04/07/2024 15:37:07 64.92 65.12 69.86 67.9 76.9 76.2 77.31 77.12 83.4 79.7 82.8 81.9
04/07/2024 15:37:08 64.35 64.8 69.86 67.9 76.9 76.2 77.14 77.23 83.4 79.7 82.8 81.9
04/07/2024 15:37:09 64.37 64.62 69.86 67.9 76.9 76.2 77.92 77.75 83.4 79.7 82.8 81.9
04/07/2024 15:37:10 64.76 64.82 69.86 67.9 76.9 76.2 77.71 77.79 83.4 79.7 82.8 81.9
04/07/2024 15:37:11 67.08 66.65 69.86 67.9 76.9 76.2 78.18 78.24 83.4 79.7 82.8 81.9
04/07/2024 15:37:12 68.96 68.12 69.86 67.9 76.9 76.2 79.86 79.27 83.4 79.7 82.8 81.9
04/07/2024 15:37:13 67.97 68.14 69.86 68 76.9 76.2 77.75 79.13 83.4 79.7 82.8 82
04/07/2024 15:37:14 68.43 68.5 69.86 68 76.9 76.2 79.54 79.33 83.4 79.7 82.8 82
04/07/2024 15:37:15 67.69 68.46 69.86 68 76.9 76.2 78.22 78.98 83.4 79.7 82.8 82
04/07/2024 15:37:16 68.07 68.47 69.86 68 76.9 76.2 80.3 80.07 83.4 79.7 82.8 82
04/07/2024 15:37:17 66.02 67.88 69.86 68 76.9 76.2 77.56 79.67 83.4 79.7 82.8 82
04/07/2024 15:37:18 67.03 67.15 69.86 68 76.9 76.2 79.93 79.65 83.08 79.7 82.8 82
04/07/2024 15:37:19 67.31 67.14 69.86 68 76.9 76.2 77.98 79.21 83.08 79.7 82.8 82
04/07/2024 15:37:20 67.86 68.08 69.86 68 76.9 76.2 78.56 78.92 83.08 79.7 82.8 82
04/07/2024 15:37:21 67.58 67.8 69.86 68 76.9 76.2 79.91 79.56 83.08 79.7 82.8 82
04/07/2024 15:37:22 67.05 67.7 69.86 68 76.9 76.2 79.18 80.06 83.08 79.7 82.8 82
04/07/2024 15:37:23 69.06 68.53 69.86 68 76.9 76.2 78.84 79.09 83.08 79.7 82.8 82
04/07/2024 15:37:24 67.98 68.31 69.86 68 76.9 76.2 78.45 79.06 83.08 79.7 82.8 82
04/07/2024 15:37:25 66.96 68.23 69.86 68 76.9 76.2 79.71 79.56 83.08 79.7 82.8 82
04/07/2024 15:37:26 67.26 67.52 69.86 68 76.9 76.2 81.05 80.61 83.08 79.7 82.8 82
04/07/2024 15:37:27 69.25 68.89 69.37 68 76.9 76.2 79.7 80.43 83.08 79.7 82.8 82
04/07/2024 15:37:28 66.95 68.67 69.28 68 76.9 76.2 77.72 80.11 83.08 79.7 82.8 82
04/07/2024 15:37:29 69.17 68.82 69.28 68 76.9 76.2 80.01 80.01 83.06 79.7 82.8 82
04/07/2024 15:37:30 69.13 69.1 69.28 68 76.9 76.2 81.69 81.34 81.34 79.7 82.8 82
04/07/2024 15:37:31 68.01 69.13 69.13 68 76.9 76.2 78.92 80.93 81.34 79.7 82.8 82
04/07/2024 15:37:32 68.69 68.78 69.13 68 76.9 76.2 77.82 79.9 81.34 79.7 82.8 82
04/07/2024 15:37:33 68.72 69.06 69.13 68 76.9 76.2 80.82 80.45 81.34 79.7 82.8 82
04/07/2024 15:37:34 67.77 68.46 69.13 68 76.9 76.2 82.03 81.58 81.58 79.8 82.8 82
04/07/2024 15:37:35 68.78 68.67 69.13 68.1 76.9 76.2 79 81.37 81.58 79.8 82.8 82
04/07/2024 15:37:36 68.32 68.98 69.13 68.1 76.9 76.2 78.21 80.13 81.58 79.7 82.8 82
04/07/2024 15:37:37 67.29 68.41 69.13 68.1 76.9 76.2 81.07 80.63 81.58 79.8 82.8 82
04/07/2024 15:37:38 66.39 67.69 69.13 68.1 76.9 76.2 81.78 81.63 81.63 79.8 82.8 82
04/07/2024 15:37:39 66.71 67.24 69.13 68.1 76.9 76.2 80.28 81.18 81.63 79.8 82.8 82
04/07/2024 15:37:40 63.57 66.65 69.13 68 76.9 76.2 77.06 80.72 81.63 79.8 82.8 82
04/07/2024 15:37:41 64.76 65.21 69.13 68 76.9 76.2 77.52 78.82 81.63 79.8 82.8 82
04/07/2024 15:37:42 67.62 66.63 69.13 68 76.9 76.2 79.56 79.26 81.63 79.8 82.8 82
04/07/2024 15:37:43 68.29 68.14 69.13 68 76.9 76.2 78.23 79.26 81.63 79.8 82.8 82
04/07/2024 15:37:44 71.19 70.37 70.37 68.1 76.9 76.2 78.9 78.99 81.63 79.8 82.8 82
04/07/2024 15:37:45 74.74 73.58 73.58 68.1 76.9 76.2 81.47 80.76 81.63 79.8 82.8 82
04/07/2024 15:37:46 71.45 74.07 74.07 68.1 76.9 76.2 78.42 80.55 81.63 79.8 82.8 82
04/07/2024 15:37:47 67.14 72.1 74.07 68.1 76.9 76.2 78.1 79.18 81.63 79.8 82.8 82
04/07/2024 15:37:48 65.8 69.59 74.07 68.1 76.9 76.2 77.17 78.48 81.63 79.7 82.8 82
04/07/2024 15:37:49 66.18 67.71 74.07 68.1 76.9 76.2 76.83 77.83 81.63 79.7 82.8 82
04/07/2024 15:37:50 74.05 73.51 74.07 68.2 76.9 76.2 79.52 79.15 81.63 79.7 82.8 82
04/07/2024 15:37:51 79.32 78.45 78.45 68.3 76.9 76.2 82.45 81.64 81.64 79.8 82.8 82
04/07/2024 15:37:52 65.92 77.37 78.45 68.3 76.9 76.2 78 81.23 81.64 79.8 82.8 82
04/07/2024 15:37:53 65.07 73.62 78.45 68.3 76.9 76.2 77.31 79.56 81.64 79.8 82.8 82
04/07/2024 15:37:54 65.23 70.28 78.45 68.3 76.9 76.2 77.86 78.46 81.64 79.7 82.8 82
04/07/2024 15:37:55 67.74 68.14 78.45 68.3 76.9 76.2 77.43 78 81.64 79.7 82.8 82
04/07/2024 15:37:56 67.15 68.37 78.45 68.3 76.9 76.2 77.15 77.78 81.64 79.7 82.8 82
04/07/2024 15:37:57 68.96 68.92 78.45 68.3 76.7 76.2 78.12 78.04 81.64 79.7 82.8 82
04/07/2024 15:37:58 69.36 69.46 78.45 68.3 76.7 76.2 79.47 79.25 81.64 79.7 82.7 82
04/07/2024 15:37:59 69.52 69.69 78.45 68.3 76.6 76.2 80.92 80.27 81.64 79.7 82.7 82
04/07/2024 15:38:00 68.34 69.95 78.45 68.3 76.5 76.2 79.69 80.34 81.64 79.7 82.7 82
04/07/2024 15:38:01 67.23 68.9 78.45 68.3 76.5 76.2 79.08 79.81 81.64 79.7 82.7 82
04/07/2024 15:38:02 68.77 68.67 78.45 68.4 76.4 76.2 80.95 80.65 81.64 79.7 82.7 82
04/07/2024 15:38:03 68.34 68.77 78.45 68.4 76.4 76.2 80.25 80.91 81.64 79.7 82.7 82
04/07/2024 15:38:04 68.79 69.11 78.45 68.4 76.4 76.2 80.26 80.28 81.64 79.7 82.6 82
04/07/2024 15:38:05 68.09 68.84 78.45 68.4 76.4 76.2 78.61 80.38 81.64 79.7 82.6 82
04/07/2024 15:38:06 69.18 68.96 78.45 68.4 76.4 76.2 84.33 83.24 83.24 79.8 82.6 82
04/07/2024 15:38:07 68.56 69.08 78.45 68.4 76.4 76.2 81.87 83.39 83.39 79.8 82.6 82
04/07/2024 15:38:08 68.57 69.22 78.45 68.4 76.4 76.2 78.1 82.21 83.39 79.8 82.6 82
04/07/2024 15:38:09 69.26 69.18 78.45 68.4 76.4 76.2 78.96 80.1 83.39 79.8 82.6 82
04/07/2024 15:38:10 67.89 69.36 78.45 68.4 76.4 76.2 81.36 80.9 83.39 79.8 82.6 82
04/07/2024 15:38:11 67.86 68.41 78.45 68.4 76.4 76.2 79.12 80.76 83.39 79.8 82.6 82
04/07/2024 15:38:12 70.35 69.77 78.45 68.4 76.3 76.2 78.72 79.87 83.39 79.8 82.6 82
04/07/2024 15:38:13 71.87 71.52 78.45 68.4 76.3 76.2 81.35 80.75 83.39 79.8 82.6 82
04/07/2024 15:38:14 69.56 70.9 78.45 68.4 76.3 76.2 84.31 83.31 83.39 79.8 82.6 82
04/07/2024 15:38:15 70.16 70.33 78.45 68.4 76.3 76.2 81.46 83.29 83.39 79.8 82.6 82
04/07/2024 15:38:16 73.63 73.14 78.45 68.5 76.3 76.2 81.29 82.18 83.39 79.8 82.6 82
04/07/2024 15:38:17 79.28 78.09 78.45 68.6 76.3 76.2 84.67 84.09 84.09 79.9 82.6 82
04/07/2024 15:38:18 76.43 78.01 78.45 68.7 76.3 76.2 82.8 84.12 84.12 79.9 82.6 82
04/07/2024 15:38:19 78.62 78.97 78.97 68.8 76.4 76.2 83.27 83.91 84.12 79.9 82.6 82
04/07/2024 15:38:20 77.74 79.87 79.87 68.9 76.4 76.2 83.42 84.75 84.75 79.9 82.6 82
04/07/2024 15:38:21 68.93 77.67 79.87 68.9 76.4 76.2 82.01 83.17 84.75 79.9 82.6 82
04/07/2024 15:38:22 71.48 74.27 79.87 68.9 76.4 76.2 84.82 84.22 84.75 80 82.6 82
04/07/2024 15:38:23 69.24 72.7 79.87 68.9 76.3 76.2 80.81 84.05 84.75 80 82.6 82
04/07/2024 15:38:24 69.47 70.81 79.87 68.9 76.3 76.2 79.97 82.26 84.75 80 82.6 82
04/07/2024 15:38:25 68.89 70.22 79.87 68.9 76.3 76.2 79.84 80.96 84.75 80 82.6 82
04/07/2024 15:38:26 69.86 70.68 79.87 68.9 76.3 76.2 79.39 80.53 84.75 80 82.6 82
04/07/2024 15:38:27 69.96 70.23 79.87 69 76.3 76.2 78.6 79.72 84.75 80 82.6 82
04/07/2024 15:38:28 72.59 71.93 79.87 69 76.3 76.2 79.79 79.76 84.75 80 82.6 82
04/07/2024 15:38:29 71.83 72.16 79.87 69 76.3 76.2 83.2 82.59 84.75 80 82.6 82
04/07/2024 15:38:30 72.43 72.63 79.87 69 76.3 76.2 83.2 83.33 84.75 80 82.6 82
04/07/2024 15:38:31 70.43 72.2 79.87 69 76.3 76.2 79.08 82.73 84.75 80 82.6 82
04/07/2024 15:38:32 68.4 70.84 79.87 69 76.3 76.2 79.19 80.63 84.75 80 82.6 82
04/07/2024 15:38:33 69.29 69.74 79.87 69 76.3 76.2 80.8 80.81 84.75 80 82.6 82
04/07/2024 15:38:34 73.6 72.32 79.87 69.1 76.3 76.2 80.18 80.95 84.75 80 82.6 82
04/07/2024 15:38:35 72.4 73.5 79.87 69.1 76.3 76.2 79.13 80.48 84.75 80 82.6 82
04/07/2024 15:38:36 71.89 72.52 79.87 69.1 76.3 76.2 79.45 79.75 84.75 80 82.6 82
04/07/2024 15:38:37 69.14 72.25 79.87 69.1 76.3 76.2 83.81 82.75 84.75 80.1 82.6 82
04/07/2024 15:38:38 68.35 70.53 79.87 69.1 76.3 76.2 81.56 82.99 84.75 80.1 82.6 82
04/07/2024 15:38:39 69.89 70.29 79.87 69.1 76.3 76.2 78.73 81.81 84.75 80.1 82.6 82
04/07/2024 15:38:40 69.36 69.93 79.87 69.1 76.3 76.2 79.52 80.25 84.75 80.1 82.6 82
04/07/2024 15:38:41 68.74 69.47 79.87 69.1 76.3 76.2 80.48 80.54 84.75 80.1 82.6 82
04/07/2024 15:38:42 70.7 70.16 79.87 69.1 76.3 76.2 78.79 80.14 84.75 80.1 82.6 82
04/07/2024 15:38:43 68.32 70.24 79.87 69.1 76.3 76.2 77.56 79.32 84.75 80.1 82.6 82
04/07/2024 15:38:44 67.62 68.87 79.87 69.1 76.3 76.2 80.05 79.71 84.75 80.1 82.6 82
04/07/2024 15:38:45 71.33 70.59 79.87 69.1 76.3 76.2 84.48 83.08 84.75 80.1 82.7 82
04/07/2024 15:38:46 69.17 70.54 79.87 69.1 76.3 76.2 80.37 83.07 84.75 80.1 82.7 82
04/07/2024 15:38:47 69.58 69.78 79.87 69.2 76.3 76.2 78.59 81.44 84.75 80.1 82.7 82
04/07/2024 15:38:48 68.77 69.87 79.87 69.2 76.3 76.2 80.12 80.36 84.75 80.1 82.7 82
04/07/2024 15:38:49 67.12 69.3 79.87 69.2 76.3 76.2 78.35 80.38 84.75 80.1 82.7 82
04/07/2024 15:38:50 65.9 67.89 77.67 69.2 76.3 76.2 76.8 79.07 84.22 80.1 82.7 82
04/07/2024 15:38:51 66.07 67.16 74.27 69.2 76.3 76.2 76.58 77.86 84.22 80.1 82.7 82
04/07/2024 15:38:52 68.07 67.62 73.5 69.2 76.3 76.2 81.28 80.88 84.05 80.1 82.7 82
04/07/2024 15:38:53 69.3 68.89 73.5 69.2 76.3 76.2 83.23 82.39 83.33 80.1 82.7 82
04/07/2024 15:38:54 68.06 68.98 73.5 69.2 76.3 76.2 79.05 82.28 83.33 80.1 82.7 82
04/07/2024 15:38:55 68.62 68.63 73.5 69.2 76.3 76.2 77.81 80.43 83.33 80.1 82.7 82
04/07/2024 15:38:56 69.18 69.31 73.5 69.2 76.3 76.2 81.51 81.18 83.33 80.2 82.7 82
04/07/2024 15:38:57 68.13 69.29 73.5 69.2 76.3 76.2 83.59 83.11 83.33 80.2 82.7 82
04/07/2024 15:38:58 68.49 68.79 73.5 69.2 76.3 76.2 84.49 83.93 83.93 80.2 82.7 82
04/07/2024 15:38:59 71.33 70.87 73.5 69.2 76.3 76.2 88.95 87.95 87.95 80.3 82.7 82
04/07/2024 15:39:00 70.59 71 73.5 69.2 76.3 76.2 89.59 89.72 89.72 80.4 82.7 82
04/07/2024 15:39:01 72.61 72.2 73.5 69.2 76.3 76.2 87.79 88.76 89.72 80.5 82.7 82
04/07/2024 15:39:02 70.65 71.76 73.5 69.2 76.3 76.2 89.2 89.31 89.72 80.6 82.7 82
04/07/2024 15:39:03 69.69 71.09 73.5 69.2 76.3 76.2 86.78 88.85 89.72 80.6 82.7 82
04/07/2024 15:39:04 70.46 70.73 73.5 69.2 76.3 76.2 87.58 87.88 89.72 80.7 82.8 82
04/07/2024 15:39:05 67.57 70.31 72.52 69.2 76.3 76.2 83.34 87.57 89.72 80.7 82.8 82
04/07/2024 15:39:06 69.32 69.2 72.25 69.2 76.3 76.2 82.9 85.14 89.72 80.7 82.8 82
04/07/2024 15:39:07 69.29 69.59 72.2 69.3 76.3 76.2 80.71 84.37 89.72 80.7 82.8 82
04/07/2024 15:39:08 69.85 69.68 72.2 69.3 76.3 76.2 84.6 83.93 89.72 80.8 82.8 82
04/07/2024 15:39:09 69.41 70.06 72.2 69.3 76.3 76.2 82.86 84.19 89.72 80.8 82.8 82
04/07/2024 15:39:10 69.01 69.52 72.2 69.3 76.3 76.2 79.67 83.06 89.72 80.8 82.8 82
04/07/2024 15:39:11 69.61 69.57 72.2 69.3 76.3 76.2 78.27 81.23 89.72 80.8 82.8 82
04/07/2024 15:39:12 67.6 69.56 72.2 69.3 76.3 76.2 80.52 80.39 89.72 80.8 82.8 82
04/07/2024 15:39:13 67.65 68.49 72.2 69.3 76.3 76.2 78.95 80.14 89.72 80.8 82.8 82
04/07/2024 15:39:14 68.34 68.52 72.2 69.3 76.3 76.2 78.34 79.64 89.72 80.8 82.8 82
04/07/2024 15:39:15 67.85 68.33 72.2 69.3 76.3 76.2 80.13 79.97 89.72 80.8 82.8 82
04/07/2024 15:39:16 68.9 68.52 72.2 69.3 76.3 76.2 84.44 83.15 89.72 80.8 82.8 82
04/07/2024 15:39:17 69.82 69.68 72.2 69.3 76.3 76.2 80.25 83.04 89.72 80.8 82.8 82
04/07/2024 15:39:18 68.52 69.25 72.2 69.3 76.3 76.2 78.69 81.45 89.72 80.8 82.8 82
04/07/2024 15:39:19 67.89 68.86 72.2 69.3 76.3 76.2 78.33 80.07 89.72 80.8 82.8 82
04/07/2024 15:39:20 66.77 68.13 72.2 69.3 76.3 76.2 76.67 79.03 89.72 80.8 82.8 82
04/07/2024 15:39:21 66.51 67.38 72.2 69.3 76.3 76.2 76.35 77.77 89.72 80.8 82.8 82
04/07/2024 15:39:22 66.83 67.01 72.2 69.3 76.3 76.2 76.45 76.95 89.72 80.8 82.8 82
04/07/2024 15:39:23 66.28 66.95 72.2 69.3 76.3 76.2 75.85 76.62 89.72 80.8 82.8 82
04/07/2024 15:39:24 66.39 66.97 72.2 69.3 76.3 76.2 75.87 76.19 89.72 80.8 82.8 82
04/07/2024 15:39:25 66.02 66.48 72.2 69.3 76.3 76.2 76.4 76.52 89.72 80.8 82.8 82
04/07/2024 15:39:26 66.22 66.29 72.2 69.3 76.3 76.2 76.19 76.24 89.72 80.8 82.8 82
04/07/2024 15:39:27 66.61 66.77 72.2 69.3 76.3 76.2 76.58 76.59 89.72 80.8 82.8 82
04/07/2024 15:39:28 66.29 66.72 72.2 69.2 76.3 76.2 75.98 76.5 89.72 80.8 82.8 82
04/07/2024 15:39:29 68.18 67.74 72.2 69.2 76.3 76.2 76.89 76.8 89.72 80.8 82.8 82
04/07/2024 15:39:30 67.49 67.63 72.2 69.2 76.3 76.2 76.59 76.76 89.31 80.8 82.8 82
04/07/2024 15:39:31 66.77 67.59 71.76 69.2 76.3 76.2 76.67 76.82 89.31 80.7 82.8 82
04/07/2024 15:39:32 66.98 67.76 71.09 69.2 76.3 76.2 76.08 76.69 88.85 80.7 82.8 82
04/07/2024 15:39:33 67.23 67.36 70.73 69.2 76.3 76.2 78.54 77.96 87.88 80.7 82.8 82
04/07/2024 15:39:34 67.21 67.21 70.31 69.2 76.3 76.2 78.19 78.52 87.57 80.7 82.8 82
04/07/2024 15:39:35 67.89 67.73 70.06 69.2 76.3 76.2 80.36 79.58 85.14 80.7 82.8 82
04/07/2024 15:39:36 67.71 67.95 70.06 69.2 76.3 76.2 78.83 79.73 84.37 80.7 82.8 82
04/07/2024 15:39:37 67.8 67.95 70.06 69.2 76.3 76.2 78.66 79.15 84.19 80.7 82.8 82
04/07/2024 15:39:38 67.4 67.83 70.06 69.2 76.3 76.2 77.08 78.85 84.19 80.7 82.8 82
04/07/2024 15:39:39 68.58 68.22 69.68 69.2 76.3 76.2 83.99 82.57 83.15 80.8 82.8 82
04/07/2024 15:39:40 68.2 68.34 69.68 69.2 76.3 76.2 81.41 82.71 83.15 80.8 82.8 82
04/07/2024 15:39:41 67.62 68.23 69.68 69.2 76.3 76.2 77.83 81.76 83.15 80.8 82.8 82
04/07/2024 15:39:42 68.25 68.19 69.68 69.2 76.3 76.2 79.66 79.87 83.15 80.8 82.8 82
04/07/2024 15:39:43 66.99 68.08 69.68 69.2 76.3 76.2 79.49 80.23 83.15 80.8 82.8 82
04/07/2024 15:39:44 67.76 67.74 69.68 69.2 76.3 76.2 78.1 79.52 83.15 80.8 82.8 82
04/07/2024 15:39:45 66.76 67.79 69.68 69.2 76.3 76.2 77.49 78.79 83.15 80.8 82.8 82
04/07/2024 15:39:46 67.4 67.46 69.68 69.2 76.3 76.2 80.07 79.76 83.04 80.8 82.8 82
04/07/2024 15:39:47 68.53 68.14 69.25 69.2 76.3 76.2 84.25 82.92 82.92 80.8 82.8 82
04/07/2024 15:39:48 67.95 68.08 68.86 69.2 76.3 76.2 80.79 82.86 82.92 80.8 82.8 81.9
04/07/2024 15:39:49 67.47 68.1 68.34 69.2 76.3 76.2 78.05 81.56 82.92 80.8 82.8 81.9
04/07/2024 15:39:50 68.31 68.26 68.34 69.2 76.3 76.2 80.47 80.5 82.92 80.8 82.8 81.9
04/07/2024 15:39:51 67.51 68.11 68.34 69.2 76.3 76.2 79.29 80.46 82.92 80.8 82.8 81.9
04/07/2024 15:39:52 67.96 68.08 68.34 69.2 76.3 76.2 78.42 79.75 82.92 80.8 82.8 81.9
04/07/2024 15:39:53 66.87 67.93 68.34 69.2 76.3 76.2 78.15 78.94 82.92 80.8 82.8 81.9
04/07/2024 15:39:54 67.43 67.59 68.34 69.2 76.3 76.2 82.57 82 82.92 80.8 82.8 81.9
04/07/2024 15:39:55 68.33 68.25 68.34 69.2 76.3 76.2 83.15 82.93 82.93 80.8 82.8 82
04/07/2024 15:39:56 67.2 67.87 68.34 69.2 76.3 76.2 78.73 82.53 82.93 80.8 82.8 82
04/07/2024 15:39:57 66.47 67.49 68.34 69.2 76.3 76.2 78.46 80.43 82.93 80.8 82.8 82
04/07/2024 15:39:58 65.79 66.92 68.34 69.2 76.3 76.2 77.44 79.4 82.93 80.8 82.8 82
04/07/2024 15:39:59 66.94 66.79 68.34 69.2 76.3 76.2 76.7 78.2 82.93 80.8 82.8 82
04/07/2024 15:40:00 65.33 66.69 68.34 69.2 76.3 76.2 76.83 77.3 82.93 80.8 82.8 82
04/07/2024 15:40:01 63.74 65.8 68.34 69.2 76.3 76.2 78.06 77.92 82.93 80.8 82.8 82
04/07/2024 15:40:02 65.05 65.4 68.34 69.2 76.3 76.2 78 78.53 82.93 80.8 82.8 82
04/07/2024 15:40:03 70.14 69.36 69.36 69.2 76.3 76.2 78.05 78.24 82.93 80.8 82.8 82
04/07/2024 15:40:04 66.08 68.13 69.36 69.2 76.3 76.2 80.32 79.65 82.93 80.8 82.8 82
04/07/2024 15:40:05 67.09 67.28 69.36 69.2 76.3 76.2 78.94 80 82.93 80.8 82.8 82
04/07/2024 15:40:06 67.24 67.38 69.36 69.2 76.3 76.2 79.19 79.5 82.93 80.8 82.8 82
04/07/2024 15:40:07 66.38 67.29 69.36 69.2 76.3 76.2 78.96 79.34 82.93 80.8 82.8 82
04/07/2024 15:40:08 68.34 67.76 69.36 69.2 76.3 76.2 84.1 82.82 82.93 80.8 82.8 82
04/07/2024 15:40:09 66.75 67.74 69.36 69.2 76.3 76.2 81.22 82.85 82.93 80.8 82.8 82
04/07/2024 15:40:10 66.8 67.24 69.36 69.2 76.3 76.2 78.46 81.75 82.93 80.8 82.8 82
04/07/2024 15:40:11 66.83 67.02 69.36 69.2 76.3 76.2 78.84 80.03 82.93 80.8 82.8 82
04/07/2024 15:40:12 67.14 67.1 69.36 69.2 76.3 76.2 80.35 80.07 82.93 80.8 82.8 82
04/07/2024 15:40:13 67.35 67.54 69.36 69.2 76.3 76.2 78.68 79.99 82.93 80.8 82.8 82
04/07/2024 15:40:14 67.21 67.37 69.36 69.2 76.3 76.2 78.4 79.32 82.93 80.8 82.8 82
04/07/2024 15:40:15 66.45 67.08 69.36 69.2 76.3 76.2 79.95 79.75 82.93 80.8 82.8 81.9
04/07/2024 15:40:16 68.27 67.84 69.36 69.2 76.3 76.2 84.17 82.92 82.93 80.8 82.8 81.9
04/07/2024 15:40:17 67.68 68.26 69.36 69.1 76.3 76.2 80.07 82.92 82.93 80.7 82.8 81.9
04/07/2024 15:40:18 66.52 67.63 69.36 69.1 76.3 76.2 77.58 81.2 82.93 80.6 82.8 81.9
04/07/2024 15:40:19 67.3 67.36 69.36 69.1 76.3 76.2 78.79 79.44 82.93 80.5 82.8 81.9
04/07/2024 15:40:20 65.7 67.28 69.36 69.1 76.3 76.2 75.78 79.03 82.93 80.5 82.8 81.9
04/07/2024 15:40:21 66.39 66.77 69.36 69.1 76.3 76.2 76.27 77.3 82.93 80.4 82.8 81.9
04/07/2024 15:40:22 65.69 66.29 69.36 69.1 76.3 76.2 76.54 76.83 82.93 80.3 82.8 81.9
04/07/2024 15:40:23 67.56 67.2 69.36 69.1 76.3 76.2 82.06 81.38 82.93 80.3 82.8 81.9
04/07/2024 15:40:24 68.31 68.01 69.36 69.1 76.3 76.2 82.87 82.5 82.93 80.3 82.8 81.9
04/07/2024 15:40:25 66.41 67.86 69.36 69.1 76.3 76.2 78.81 82.18 82.92 80.3 82.8 81.9
04/07/2024 15:40:26 66.09 66.99 69.36 69.1 76.3 76.2 76.98 80.24 82.92 80.3 82.8 81.9
04/07/2024 15:40:27 67.69 67.31 69.36 69.1 76.3 76.2 80.02 79.62 82.92 80.3 82.8 81.9
04/07/2024 15:40:28 66.83 67.36 69.36 69 76.3 76.2 78.31 79.64 82.92 80.3 82.8 81.9
04/07/2024 15:40:29 67.4 67.27 69.36 69 76.2 76.2 78.4 79.06 82.92 80.3 82.8 81.9
04/07/2024 15:40:30 67.25 67.6 69.36 69 76.2 76.2 79.05 79.09 82.92 80.3 82.8 81.9
04/07/2024 15:40:31 68.07 67.82 69.36 69 76.2 76.2 81.21 80.52 82.92 80.3 82.8 81.9
04/07/2024 15:40:32 68.16 68.25 69.36 69 76.2 76.2 79.86 80.73 82.92 80.3 82.8 81.9
04/07/2024 15:40:33 68.09 68.29 68.29 69 76.2 76.2 77.97 79.88 82.92 80.3 82.8 81.9
04/07/2024 15:40:34 67.2 68.26 68.29 69 76.2 76.2 77.28 78.76 82.92 80.3 82.8 81.9
04/07/2024 15:40:35 67.26 67.56 68.29 69 76.2 76.2 79.32 78.81 82.92 80.3 82.8 81.9
04/07/2024 15:40:36 66.66 67.24 68.29 69 76.2 76.2 78.58 79.04 82.92 80.3 82.8 81.9
04/07/2024 15:40:37 69.67 68.79 68.79 69 76.2 76.2 79.16 79.03 82.92 80.3 82.7 81.9
04/07/2024 15:40:38 68.24 68.78 68.79 69.1 76.2 76.1 79.9 79.66 82.92 80.3 82.7 81.9
04/07/2024 15:40:39 68.79 68.87 68.87 69.1 76.2 76.1 83.13 82.09 82.92 80.3 82.8 81.9
04/07/2024 15:40:40 67.75 68.56 68.87 69.1 76.2 76.1 80.48 82.05 82.92 80.3 82.8 81.9
04/07/2024 15:40:41 67.72 68.45 68.87 69.1 76.2 76.1 78.71 81.13 82.92 80.3 82.8 81.9
04/07/2024 15:40:42 67.98 67.93 68.87 69.1 76.2 76.1 79.21 79.85 82.92 80.3 82.8 81.9
04/07/2024 15:40:43 66.37 67.97 68.87 69.1 76.2 76.1 80.08 80 82.92 80.3 82.8 81.9
04/07/2024 15:40:44 67.64 67.53 68.87 69.1 76.2 76.1 78.32 79.72 82.92 80.3 82.8 81.9
04/07/2024 15:40:45 68.05 68.04 68.87 69.1 76.2 76.1 78.38 78.98 82.92 80.3 82.8 81.9
04/07/2024 15:40:46 67.64 68.16 68.87 69.1 76.2 76.1 80.42 80.16 82.92 80.3 82.8 81.9
04/07/2024 15:40:47 68.73 68.34 68.87 69.1 76.2 76.1 84.32 83.12 83.12 80.4 82.8 81.9
04/07/2024 15:40:48 69 69.24 69.24 69.1 76.2 76.1 80.83 82.9 83.12 80.4 82.8 81.9
04/07/2024 15:40:49 67.76 68.53 69.24 69.1 76.2 76.1 78.77 81.58 83.12 80.4 82.8 81.9
04/07/2024 15:40:50 68.98 68.98 69.24 69.1 76.1 76.1 79.32 80.23 83.12 80.4 82.8 81.9
04/07/2024 15:40:51 66.43 68.53 69.24 69 76.1 76.1 77.78 79.61 83.12 80.3 82.7 81.9
04/07/2024 15:40:52 67.15 67.55 69.24 69 76.1 76.1 76.71 78.61 83.12 80.3 82.7 81.9
04/07/2024 15:40:53 65.59 67 69.24 69 76 76.1 78.1 78.09 83.12 80.3 82.7 81.9
04/07/2024 15:40:54 66.54 66.53 69.24 69 76 76.1 77.44 77.95 83.12 80.3 82.7 81.9
04/07/2024 15:40:55 66.91 67.06 69.24 69 76 76.1 77.85 77.93 83.12 80.3 82.7 81.9
04/07/2024 15:40:56 67.86 67.45 69.24 69 76 76.1 77.77 78.04 83.12 80.3 82.7 81.9
04/07/2024 15:40:57 65.71 67.32 69.24 69 76 76.1 77.86 78.11 83.12 80.3 82.7 81.9
04/07/2024 15:40:58 66.68 66.7 69.24 69 76 76.1 77.38 77.81 83.12 80.3 82.7 81.9
04/07/2024 15:40:59 66.19 66.95 69.24 69 76 76.1 76.52 77.45 83.12 80.3 82.7 81.9
04/07/2024 15:41:00 64.43 66.23 69.24 69 76 76.1 76.24 76.93 83.12 80.3 82.7 81.9
04/07/2024 15:41:01 63.49 65.11 69.24 69 76 76.1 76.65 76.84 83.12 80.3 82.7 81.9
04/07/2024 15:41:02 66.65 66.04 69.24 69 76 76.1 76.44 76.96 83.12 80.3 82.7 81.9
04/07/2024 15:41:03 67.12 66.91 69.24 69 76 76.1 78.02 77.6 83.12 80.3 82.7 81.9
04/07/2024 15:41:04 68.48 67.94 69.24 69 76 76.1 79.26 78.77 83.12 80.3 82.7 81.9
04/07/2024 15:41:05 68.19 68.16 69.24 69 76 76.1 79.75 79.49 83.12 80.3 82.7 81.9
04/07/2024 15:41:06 67.83 68.18 69.24 69 76 76.1 81.22 80.9 83.12 80.3 82.7 81.9
04/07/2024 15:41:07 66.74 68.08 69.24 69 76 76.1 78.28 80.47 83.12 80.3 82.7 81.9
04/07/2024 15:41:08 67.1 67.29 69.24 69 76 76.1 78.21 79.11 83.12 80.3 82.7 81.9
04/07/2024 15:41:09 65.65 67.35 69.24 69 76 76.1 77.63 78.6 83.12 80.3 82.7 81.9
04/07/2024 15:41:10 67.98 67.54 69.24 69 76 76.1 84.4 82.91 83.12 80.3 82.7 81.9
04/07/2024 15:41:11 67.56 67.68 69.24 68.9 76 76.1 81.41 83.02 83.12 80.3 82.7 81.9
04/07/2024 15:41:12 67.39 67.52 69.24 68.9 76 76.1 77.83 81.8 83.12 80.3 82.7 81.9
04/07/2024 15:41:13 67.53 67.96 69.24 68.9 76 76.1 79.59 79.99 83.12 80.3 82.7 81.9
04/07/2024 15:41:14 67.76 67.72 69.24 68.9 76 76.1 79.65 80.28 83.12 80.3 82.7 81.9
04/07/2024 15:41:15 67.55 67.7 69.24 68.9 76 76.1 78.41 79.59 83.12 80.3 82.7 81.9
04/07/2024 15:41:16 67.24 68.09 69.24 68.9 76 76.1 77.68 79.04 83.12 80.3 82.7 81.9
04/07/2024 15:41:17 67.35 67.44 69.24 68.9 76 76.1 80.51 80.13 83.02 80.3 82.7 81.9
04/07/2024 15:41:18 68.08 67.83 68.98 68.9 76 76.1 83.93 82.77 83.02 80.4 82.7 81.9
04/07/2024 15:41:19 67.83 67.99 68.98 68.9 76 76.1 79.98 82.63 83.02 80.4 82.7 81.9
04/07/2024 15:41:20 66.9 67.78 68.53 68.9 76 76.1 78 81.04 83.02 80.4 82.7 81.9
04/07/2024 15:41:21 66.73 67.4 68.18 68.9 76 76.1 80.17 80.16 83.02 80.4 82.7 81.9
04/07/2024 15:41:22 66.24 67.03 68.18 68.9 76 76.1 79.08 80.12 83.02 80.4 82.7 81.9
04/07/2024 15:41:23 67.24 67.19 68.18 68.9 76 76.1 78.86 79.48 83.02 80.4 82.7 81.9
04/07/2024 15:41:24 66.26 67.3 68.18 68.9 76 76.1 77.84 79.31 83.02 80.4 82.7 81.9
04/07/2024 15:41:25 67.67 67.61 68.18 68.9 76 76.1 82.87 82.06 83.02 80.4 82.7 81.9
04/07/2024 15:41:26 68.02 67.92 68.18 68.9 76 76.1 83.41 83.13 83.13 80.4 82.7 81.9
04/07/2024 15:41:27 67.81 68.11 68.18 68.9 76 76.1 80.47 82.72 83.13 80.4 82.7 81.9
04/07/2024 15:41:28 71.49 71.01 71.01 68.9 76 76.1 80.23 81.47 83.13 80.4 82.7 81.9
04/07/2024 15:41:29 72.02 72.17 72.17 68.9 76 76.1 80.77 81.13 83.13 80.4 82.7 81.9
04/07/2024 15:41:30 70.05 71.61 72.17 68.9 76 76.1 79.24 80.9 83.13 80.4 82.7 81.9
04/07/2024 15:41:31 67.46 70.67 72.17 68.9 76 76.1 79.13 80 83.13 80.5 82.7 81.9
04/07/2024 15:41:32 67.23 69.03 72.17 68.9 76 76.1 78.98 79.2 83.13 80.5 82.7 81.9
04/07/2024 15:41:33 69.5 69.16 72.17 68.9 76 76.1 83.84 82.95 83.13 80.5 82.7 81.9
04/07/2024 15:41:34 68.33 69.21 72.17 68.9 76 76.1 82.04 83.14 83.14 80.5 82.7 81.9
04/07/2024 15:41:35 67.44 68.7 72.17 68.9 76 76.1 78.67 82.18 83.14 80.5 82.7 81.9
04/07/2024 15:41:36 68.02 68.42 72.17 68.9 76 76.1 79.11 80.2 83.14 80.5 82.7 81.9
04/07/2024 15:41:37 72.01 71.58 72.17 69 76 76.1 81.17 81 83.14 80.5 82.7 81.9
04/07/2024 15:41:38 67.86 70.39 72.17 69 76 76.1 78.6 80.53 83.14 80.5 82.7 81.9
04/07/2024 15:41:39 68.34 68.93 72.17 69 76 76.1 78.55 79.51 83.14 80.5 82.7 81.9
04/07/2024 15:41:40 68.66 69.1 72.17 69 76 76.1 80.81 80.43 83.14 80.5 82.7 81.9
04/07/2024 15:41:41 69.27 69.12 72.17 69 76 76.1 84.78 83.53 83.53 80.5 82.7 81.9
04/07/2024 15:41:42 68 68.92 72.17 69 76 76.1 82 83.54 83.54 80.5 82.7 81.9
04/07/2024 15:41:43 69.78 69.78 72.17 69 76 76.1 79.89 82.5 83.54 80.5 82.7 81.9
04/07/2024 15:41:44 68.87 69.82 72.17 69 76 76.1 80.57 81.19 83.54 80.5 82.7 81.9
04/07/2024 15:41:45 69.51 69.97 72.17 69 76 76.1 79.84 81.17 83.54 80.5 82.7 81.9
04/07/2024 15:41:46 67.73 69.47 72.17 69 76 76.1 78.61 80.18 83.54 80.5 82.7 81.9
04/07/2024 15:41:47 71.39 71.22 72.17 69 76 76.1 79.55 79.76 83.54 80.5 82.7 81.9
04/07/2024 15:41:48 68.24 70.43 72.17 69 76 76.1 80.44 80.6 83.54 80.5 82.7 81.9
04/07/2024 15:41:49 68.1 69.23 72.17 69 76 76.1 84.39 83.23 83.54 80.5 82.7 81.9
04/07/2024 15:41:50 67.55 68.5 72.17 69 76 76.1 80.49 83.02 83.54 80.5 82.7 81.9
04/07/2024 15:41:51 66.77 67.86 72.17 69 76 76.1 79.28 81.51 83.54 80.5 82.7 81.9
04/07/2024 15:41:52 66.75 67.26 72.17 69 76 76.1 80.78 80.84 83.54 80.6 82.7 81.9
04/07/2024 15:41:53 66.15 66.95 72.17 69 76 76.1 80.4 80.79 83.54 80.6 82.7 81.9
04/07/2024 15:41:54 66.16 66.74 72.17 69 76 76.1 79.92 80.55 83.54 80.6 82.7 81.9
04/07/2024 15:41:55 65.81 66.23 72.17 69 76 76.1 79.84 80.15 83.54 80.6 82.7 81.9
04/07/2024 15:41:56 67.68 67.44 72.17 69 76 76.1 83.84 83.15 83.54 80.6 82.7 81.9
04/07/2024 15:41:57 75.28 74.9 74.9 69 76 76.1 83.9 83.67 83.67 80.6 82.7 81.9
04/07/2024 15:41:58 77.14 77.41 77.41 69.1 76 76.1 82.18 83.78 83.78 80.6 82.7 81.9
04/07/2024 15:41:59 66.8 75.71 77.41 69.1 76 76.1 78.13 82.5 83.78 80.6 82.7 81.9
04/07/2024 15:42:00 73.72 73.73 77.41 69.1 76 76.1 82.03 81.67 83.78 80.6 82.7 81.9
04/07/2024 15:42:01 74.85 75.05 77.41 69.2 76 76.1 82.76 82.89 83.78 80.6 82.7 81.9
04/07/2024 15:42:02 72.41 74.09 77.41 69.2 76 76.1 81.11 82.24 83.78 80.6 82.7 81.9
04/07/2024 15:42:03 70.13 73.29 77.41 69.2 76 76.1 81.91 81.95 83.78 80.7 82.7 81.9
04/07/2024 15:42:04 71.94 71.88 77.41 69.2 76 76.1 85.62 84.81 84.81 80.7 82.7 81.9
04/07/2024 15:42:05 74.75 73.89 77.41 69.3 76 76.1 86.29 85.85 85.85 80.7 82.7 81.9
04/07/2024 15:42:06 74.6 74.36 77.41 69.3 76 76.1 90.47 89.54 89.54 80.9 82.8 81.9
04/07/2024 15:42:07 76.76 76.58 77.41 69.4 76 76.1 86.12 88.85 89.54 80.9 82.8 81.9
04/07/2024 15:42:08 74.46 75.82 77.41 69.4 76 76.1 82.92 87.34 89.54 80.9 82.8 81.9
04/07/2024 15:42:09 70.42 75.25 77.41 69.4 76 76.1 81.71 85.09 89.54 80.9 82.8 81.9
04/07/2024 15:42:10 67.92 72.48 77.41 69.5 76 76.1 79.57 83.16 89.54 80.9 82.8 81.9
04/07/2024 15:42:11 68.5 70.07 77.41 69.5 76 76.1 78.82 81.27 89.54 80.9 82.8 81.9
04/07/2024 15:42:12 68.08 69.44 77.41 69.5 76 76.1 79.47 80.07 89.54 80.9 82.8 81.9
04/07/2024 15:42:13 68.17 68.76 77.41 69.5 76 76.1 80.77 80.51 89.54 81 82.8 81.9
04/07/2024 15:42:14 68.27 68.87 77.41 69.5 76 76.1 82.17 81.79 89.54 81 82.8 81.9
04/07/2024 15:42:15 68.47 68.62 77.41 69.5 76 76.1 81.19 81.8 89.54 81 82.8 81.9
04/07/2024 15:42:16 67.45 68.16 77.41 69.5 76 76.1 79.62 81.56 89.54 81 82.8 81.9
04/07/2024 15:42:17 68.02 68.09 77.41 69.5 76 76.1 78.67 80.19 89.54 81 82.8 81.9
04/07/2024 15:42:18 68.11 68.27 77.41 69.5 76 76.1 76.87 79.3 89.54 81 82.8 81.9
04/07/2024 15:42:19 67.05 68.3 77.41 69.5 76 76.1 78.29 78.23 89.54 81 82.8 81.9
04/07/2024 15:42:20 67.67 67.86 77.41 69.5 76 76.1 78.98 78.79 89.54 81 82.8 81.9
04/07/2024 15:42:21 65.37 67.88 77.41 69.5 76 76.1 77.82 78.79 89.54 81 82.8 81.9
04/07/2024 15:42:22 67.79 67.72 77.41 69.5 76 76.1 78.13 78.21 89.54 81 82.8 81.9
04/07/2024 15:42:23 69.61 68.85 77.41 69.5 76 76.1 80.2 79.76 89.54 81 82.8 81.9
04/07/2024 15:42:24 70.28 70.21 77.41 69.5 76 76.1 79.01 79.64 89.54 81 82.7 81.9
04/07/2024 15:42:25 67.13 70.2 77.41 69.5 76 76.1 78.6 79.35 89.54 81 82.7 81.9
04/07/2024 15:42:26 66.61 68.47 77.41 69.5 76 76.1 76.69 78.81 89.54 81 82.7 81.9
04/07/2024 15:42:27 68.16 68.01 77.41 69.5 76 76.1 83.34 82.4 89.54 81 82.7 81.9
04/07/2024 15:42:28 68.65 68.63 76.58 69.5 76 76.1 82.74 82.93 89.54 81 82.7 81.9
04/07/2024 15:42:29 67.81 68.43 76.58 69.5 76 76.1 79.3 82.41 89.54 81 82.7 81.9
04/07/2024 15:42:30 65.25 68.02 76.58 69.5 76 76.1 78.37 80.66 89.54 81 82.7 81.9
04/07/2024 15:42:31 67.48 67.27 76.58 69.5 76 76.1 79.86 80.18 89.54 81 82.7 81.9
04/07/2024 15:42:32 67.13 67.3 76.58 69.4 76 76.1 78.34 79.72 89.54 81 82.7 81.9
04/07/2024 15:42:33 66.17 67.34 76.58 69.4 76 76.1 77.92 79.06 89.54 81 82.7 81.9
04/07/2024 15:42:34 67.43 67.18 76.58 69.4 76 76.1 78.68 78.7 89.54 81 82.7 81.9
04/07/2024 15:42:35 69.42 68.57 76.58 69.4 76 76.1 83.65 82.45 89.54 81 82.7 81.9
04/07/2024 15:42:36 68.52 68.74 76.58 69.4 76 76.1 81.41 82.61 88.85 81 82.7 81.9
04/07/2024 15:42:37 67.45 68.77 75.82 69.4 76 76.1 78.69 81.68 87.34 81 82.7 81.9
04/07/2024 15:42:38 67.6 67.83 75.25 69.4 76 76.1 79.65 80.3 85.09 81 82.7 81.9
04/07/2024 15:42:39 67.24 67.71 72.48 69.4 76 76.1 80.68 80.59 83.16 81 82.7 81.9
04/07/2024 15:42:40 67.94 67.94 70.21 69.5 76 76.1 79.06 80.15 82.93 81 82.7 81.9
04/07/2024 15:42:41 68.18 68.3 70.21 69.5 76 76.1 79.3 79.56 82.93 81 82.7 81.9
04/07/2024 15:42:42 66.3 67.88 70.21 69.5 76 76.1 78.61 79.45 82.93 81 82.7 81.9
04/07/2024 15:42:43 68.07 67.73 70.21 69.5 76 76.1 83.79 82.35 82.93 81 82.7 81.9
04/07/2024 15:42:44 68.78 68.89 70.21 69.4 76 76.1 81.36 82.61 82.93 81 82.7 81.9
04/07/2024 15:42:45 67.06 68.39 70.21 69.4 76 76.1 78.87 81.62 82.93 81 82.7 81.9
04/07/2024 15:42:46 67.54 67.63 70.21 69.4 76 76.1 79.72 80.27 82.93 81 82.7 81.9
04/07/2024 15:42:47 68.53 68.42 70.21 69.4 76 76.1 79.21 80.22 82.93 81 82.7 81.9
04/07/2024 15:42:48 68.5 68.54 70.21 69.4 76 76.1 78.14 79.61 82.93 81 82.7 81.9
04/07/2024 15:42:49 67.21 68.54 70.21 69.4 76 76.1 78.48 78.86 82.93 81 82.7 81.9
04/07/2024 15:42:50 68 67.94 70.21 69.4 76 76.1 81.08 80.83 82.93 81 82.7 81.9
04/07/2024 15:42:51 68.41 68.44 70.21 69.2 76 76.1 83.56 82.73 82.93 81 82.7 81.9
04/07/2024 15:42:52 69.65 69.13 70.21 69.2 76 76.1 81.85 82.55 82.93 81 82.7 81.9
04/07/2024 15:42:53 65.26 69.05 70.21 69.2 76 76.1 78.11 82.22 82.93 81 82.7 81.9
04/07/2024 15:42:54 67.18 67.26 70.2 69.3 76 76.1 79.91 80.2 82.93 81 82.7 81.9
04/07/2024 15:42:55 67.7 67.67 69.13 69.3 76 76.1 80.12 80.46 82.93 81 82.7 81.9
04/07/2024 15:42:56 68.45 68.18 69.13 69.3 76 76.1 80.89 80.9 82.93 81 82.7 81.9
04/07/2024 15:42:57 66.81 68.27 69.13 69.3 76 76.1 82.69 82.27 82.93 81.1 82.7 81.9
04/07/2024 15:42:58 69.37 68.68 69.13 69.3 76 76.1 84.36 83.87 83.87 81.1 82.7 81.9
04/07/2024 15:42:59 68.84 68.97 69.13 69.2 76 76.1 82.77 84.02 84.02 81.1 82.7 81.9
04/07/2024 15:43:00 67.16 68.74 69.13 69.2 76 76.1 78.77 83 84.02 81.1 82.7 81.9
04/07/2024 15:43:01 64.4 67.83 69.13 69.2 76 76.1 78.27 80.81 84.02 81.1 82.7 81.9
04/07/2024 15:43:02 67.47 67.1 69.13 69.2 76 76.1 78.42 79.49 84.02 81.1 82.7 81.9
04/07/2024 15:43:03 68.43 68.17 69.13 69.2 76 76.1 81.39 80.81 84.02 81.1 82.7 81.9
04/07/2024 15:43:04 78.76 77.37 77.37 69.4 76 76.1 83.99 83.34 84.02 81.1 82.7 81.9
04/07/2024 15:43:05 66.01 76.98 77.37 69.3 76 76.1 82.4 83.19 84.02 81.1 82.7 81.9
04/07/2024 15:43:06 68.95 73.28 77.37 69.3 75.9 76.1 84.61 84.3 84.3 81.1 82.7 81.9
04/07/2024 15:43:07 68.04 71.17 77.37 69.3 75.9 76.1 83.23 84.38 84.38 81.1 82.7 81.9
04/07/2024 15:43:08 67.51 69.48 77.37 69.3 75.9 76.1 82.03 83.57 84.38 81.1 82.7 81.9
04/07/2024 15:43:09 64.1 68.32 77.37 69.3 75.9 76.1 77.64 82.48 84.38 81.1 82.7 81.9
04/07/2024 15:43:10 67.57 67.18 77.37 69.3 75.9 76.1 81.41 80.97 84.38 81.1 82.6 81.9
04/07/2024 15:43:11 67.88 67.73 77.37 69.3 75.9 76.1 81.08 81.55 84.38 81.1 82.6 81.9
04/07/2024 15:43:12 67.13 67.66 77.37 69.3 75.9 76.1 79.03 80.85 84.38 81.1 82.6 81.9
04/07/2024 15:43:13 66.58 67.53 77.37 69.3 75.9 76.1 78.84 79.79 84.38 81.1 82.6 81.9
04/07/2024 15:43:14 68.27 67.9 77.37 69.3 75.9 76.1 84.48 82.99 84.38 81.1 82.6 81.9
04/07/2024 15:43:15 67.73 67.87 77.37 69.3 75.9 76.1 80.87 83.09 84.38 81.1 82.6 81.9
04/07/2024 15:43:16 67.85 68.06 77.37 69.3 75.9 76.1 78.31 81.66 84.38 81.1 82.7 81.9
04/07/2024 15:43:17 68.1 68.15 77.37 69.1 75.9 76.1 80.53 80.51 84.38 81.1 82.7 81.9
04/07/2024 15:43:18 66.75 68.05 77.37 69.1 75.9 76.1 79.38 80.58 84.38 81.1 82.7 81.9
04/07/2024 15:43:19 69.11 68.76 77.37 68.9 75.9 76.1 79.96 80.14 84.38 81.1 82.7 81.9
04/07/2024 15:43:20 69.04 69.07 77.37 68.8 75.9 76.1 79.91 80.4 84.38 81.1 82.7 81.9
04/07/2024 15:43:21 68.34 68.87 77.37 68.8 75.9 76.1 81.72 81.49 84.38 81.1 82.7 81.9
04/07/2024 15:43:22 68.37 68.72 77.37 68.8 75.9 76.1 82.9 82.46 84.38 81 82.4 81.9
04/07/2024 15:43:23 69.3 69.05 77.37 68.8 75.9 76.1 80.2 82.21 84.38 81 82.4 81.9
04/07/2024 15:43:24 68.04 69.05 77.37 68.8 75.9 76.1 77.9 80.95 84.38 81 82.4 81.9
04/07/2024 15:43:25 68.54 68.71 77.37 68.8 75.9 76.1 79.47 79.68 84.38 81 82.4 82
04/07/2024 15:43:26 67.73 69.03 77.37 68.8 75.9 76.1 77.92 79.53 84.38 81 82.4 82
04/07/2024 15:43:27 67.5 68.03 77.37 68.8 75.9 76.1 77.47 78.47 84.38 81 82.4 82
04/07/2024 15:43:28 71.91 71.41 77.37 68.8 75.9 76.1 84.87 83.65 84.38 81.1 82.4 82
04/07/2024 15:43:29 76.17 75.6 77.37 68.9 75.9 76.1 89.09 88.02 88.02 81.1 82.4 82
04/07/2024 15:43:30 76.51 76.8 77.37 68.9 75.9 76.1 89.45 89.62 89.62 81.2 82.4 82
04/07/2024 15:43:31 71.32 76.2 77.37 68.9 75.9 76.1 82.22 89.06 89.62 81.2 82.4 82
04/07/2024 15:43:32 67.44 74.21 77.37 68.9 75.9 76.1 78.72 86.35 89.62 81.2 82.4 82
04/07/2024 15:43:33 73.24 74.09 77.37 68.9 75.9 76.1 83.86 85.26 89.62 81.2 82.4 82
04/07/2024 15:43:34 72.2 72.69 76.98 68.9 75.9 76.1 82.61 84.08 89.62 81.2 82.4 82
04/07/2024 15:43:35 69.89 72.07 76.8 68.9 75.9 76.1 77.86 82.16 89.62 81.2 82.4 82
04/07/2024 15:43:36 67.06 70.44 76.8 68.9 75.9 76.1 76.47 79.95 89.62 81.2 82.4 82
04/07/2024 15:43:37 67.12 68.58 76.8 68.9 75.9 76.1 77.54 78.22 89.62 81.2 82.4 82
04/07/2024 15:43:38 67.28 67.99 76.8 68.9 75.9 76.1 77.11 77.82 89.62 81.2 82.4 82
04/07/2024 15:43:39 68.01 68.1 76.8 68.9 75.9 76.1 76.85 77.25 89.62 81.2 82.4 82
04/07/2024 15:43:40 66.96 67.8 76.8 68.9 75.9 76.1 77 77.12 89.62 81.2 82.4 82
04/07/2024 15:43:41 62.99 67.33 76.8 68.9 75.9 76.1 76.42 77.31 89.62 81.2 82.4 82
04/07/2024 15:43:42 62.77 65.16 76.8 68.8 75.9 76.1 76.3 76.74 89.62 81.2 82.4 82
04/07/2024 15:43:43 64.07 64.09 76.8 68.8 75.9 76.1 76.7 76.83 89.62 81.2 82.4 82
04/07/2024 15:43:44 76.31 75.65 76.8 68.9 75.9 76.1 86.62 85.85 89.62 81.2 82.4 82
04/07/2024 15:43:45 75.59 76.69 76.8 68.9 75.9 76.1 85.49 86.69 89.62 81.2 82.4 82
04/07/2024 15:43:46 66.31 74.58 76.8 68.9 75.9 76.1 77.29 84.74 89.62 81.2 82.4 82
04/07/2024 15:43:47 72.51 73.3 76.8 68.9 75.9 76.1 84.65 84.9 89.62 81.2 82.4 82
04/07/2024 15:43:48 74.21 74.83 76.8 69 75.9 76.1 87.16 87.39 89.62 81.3 82.5 82
04/07/2024 15:43:49 75.26 76 76.8 69 75.9 76.1 86.72 87.76 89.62 81.3 82.5 82
04/07/2024 15:43:50 75.69 76.74 76.8 69.1 75.9 76.1 88.11 88.92 89.62 81.4 82.5 82
04/07/2024 15:43:51 62.99 75.03 76.8 69.1 75.9 76.1 77.23 87.29 89.62 81.4 82.5 82
04/07/2024 15:43:52 64.52 71.21 76.8 69.1 75.9 76.1 77.15 83.72 89.62 81.4 82.5 82
04/07/2024 15:43:53 66.15 68.45 76.8 69.1 75.9 76.1 76.95 80.86 89.62 81.4 82.5 82
04/07/2024 15:43:54 64.76 67.03 76.8 69.1 75.9 76.1 75.8 78.8 89.62 81.4 82.5 82
04/07/2024 15:43:55 64.98 65.95 76.8 69.1 75.9 76.1 79.06 78.74 89.62 81.4 82.5 82
04/07/2024 15:43:56 81.63 80.41 80.41 69.3 75.9 76.1 93.09 91.81 91.81 81.6 82.5 82
04/07/2024 15:43:57 82.28 83.19 83.19 69.6 75.9 76.1 93.34 94.35 94.35 81.7 82.6 82
04/07/2024 15:43:58 78.55 81.36 83.19 69.7 76 76.1 83.07 92.25 94.35 81.7 82.6 82
04/07/2024 15:43:59 66.56 79.38 83.19 69.7 75.9 76.1 77.32 88.72 94.35 81.7 82.6 82
04/07/2024 15:44:00 68.91 75.49 83.19 69.7 75.9 76.1 81.02 84.96 94.35 81.6 82.6 82
04/07/2024 15:44:01 82.86 81.67 83.19 69.9 76 76.1 94.5 93.15 94.35 81.8 82.7 82
04/07/2024 15:44:02 68.29 81.53 83.19 69.9 76 76.1 79.35 93.02 94.35 81.7 82.6 82
04/07/2024 15:44:03 65.33 77.58 83.19 69.9 76 76.1 79.46 89.04 94.35 81.7 82.6 82
04/07/2024 15:44:04 76.97 77.71 83.19 70 76 76.1 89.26 89.81 94.35 81.7 82.7 82
04/07/2024 15:44:05 65.38 74.83 83.19 70 76 76.1 76.41 87 94.35 81.7 82.7 82
04/07/2024 15:44:06 61.94 71.31 83.19 69.9 76 76.1 76.91 83.34 94.35 81.7 82.7 82
04/07/2024 15:44:07 65.78 67.85 83.19 69.9 76 76.1 77.89 80.54 94.35 81.7 82.7 82
04/07/2024 15:44:08 63.19 66.88 83.19 69.9 76 76.1 77.09 79.12 94.35 81.7 82.7 82
04/07/2024 15:44:09 62.85 65.06 83.19 69.9 76 76.1 76.99 77.91 94.35 81.7 82.7 82
04/07/2024 15:44:10 61.55 63.76 83.19 69.9 76 76.1 76.6 77.27 94.35 81.6 82.7 82
04/07/2024 15:44:11 61.9 62.49 83.19 69.9 76 76.1 76.49 77.11 94.35 81.6 82.7 82
04/07/2024 15:44:12 69.61 69.18 83.19 69.9 75.9 76.1 78.25 77.75 94.35 81.6 82.7 82
04/07/2024 15:44:13 76.36 75.23 83.19 70 75.9 76.1 81.35 80.36 94.35 81.6 82.7 82
04/07/2024 15:44:14 72.32 74.04 83.19 70 75.9 76.1 84.54 84.34 94.35 81.7 82.7 82
04/07/2024 15:44:15 74.3 75.08 83.19 70 75.9 76.1 86.66 86.93 94.35 81.7 82.7 82
04/07/2024 15:44:16 65.35 74.34 83.19 70 75.9 76.1 79.52 86.21 94.35 81.7 82.7 82
04/07/2024 15:44:17 64.16 70.93 83.19 70 75.9 76.1 80.47 83.35 94.35 81.7 82.7 82
04/07/2024 15:44:18 65.09 67.96 83.19 70 75.9 76.1 80.72 81.86 94.35 81.7 82.7 82
04/07/2024 15:44:19 64.98 66.39 83.19 70 75.9 76.1 79.33 81.3 94.35 81.7 82.7 82
04/07/2024 15:44:20 64.75 65.7 83.19 70 75.9 76.1 77.7 80.08 94.35 81.7 82.7 82
04/07/2024 15:44:21 65.73 65.7 83.19 70 75.9 76.1 78.39 78.84 94.35 81.7 82.7 82
04/07/2024 15:44:22 63.96 65.42 83.19 70 75.9 76.1 77.42 78.49 94.35 81.7 82.7 82
04/07/2024 15:44:23 66.46 65.97 83.19 70 75.9 76.1 78.95 78.76 94.35 81.7 82.7 82
04/07/2024 15:44:24 67.2 66.89 83.19 70 75.9 76.1 79.73 79.56 94.35 81.7 82.7 82
04/07/2024 15:44:25 67.09 67.11 83.19 70 75.9 76.1 81.02 80.85 94.35 81.7 82.7 82
04/07/2024 15:44:26 67.2 67.26 83.19 70 75.9 76.1 80.38 80.75 94.35 81.7 82.7 82
04/07/2024 15:44:27 67.29 67.36 81.67 70 75.9 76.1 81.68 81.56 93.15 81.7 82.7 82
04/07/2024 15:44:28 66.68 67.34 81.67 70 75.9 76 82.43 82.32 93.15 81.7 82.7 82
04/07/2024 15:44:29 66.76 67.26 81.67 70 75.8 76 82.43 82.83 93.15 81.8 82.7 82
04/07/2024 15:44:30 67.4 67.33 81.67 70 75.8 76 79.19 82.1 93.15 81.8 82.6 82
04/07/2024 15:44:31 67.29 67.44 81.53 70 75.8 76 79.05 80.47 93.02 81.8 82.6 82
04/07/2024 15:44:32 67.71 67.82 77.71 70 75.8 76 79.17 79.69 89.81 81.8 82.6 82
04/07/2024 15:44:33 67.18 67.58 77.71 70 75.8 76 79.31 79.41 89.81 81.8 82.6 82
04/07/2024 15:44:34 66.67 67.71 75.23 70 75.8 76 80.87 80.35 87 81.8 82.6 82
04/07/2024 15:44:35 72.51 71.96 75.23 70 75.8 76 81.7 81.46 86.93 81.8 82.6 82
04/07/2024 15:44:36 72.79 72.72 75.23 70 75.8 76 81.51 81.58 86.93 81.8 82.7 82
04/07/2024 15:44:37 67.54 72.36 75.23 70 75.8 76 79.82 81.84 86.93 81.8 82.7 82
04/07/2024 15:44:38 73.48 72.52 75.23 70 75.8 76 80.58 80.69 86.93 81.8 82.6 82
04/07/2024 15:44:39 72.93 73.48 75.23 70 75.8 76 81.09 81.25 86.93 81.8 82.6 82
04/07/2024 15:44:40 68.31 72.09 75.23 70.1 75.7 76 78.8 80.6 86.93 81.8 82.6 82
04/07/2024 15:44:41 74.16 73.43 75.23 70.1 75.7 76 81.3 81 86.93 81.8 82.6 82
04/07/2024 15:44:42 67.61 73.43 75.23 70.1 75.6 76 79.86 81.04 86.93 81.8 82.6 82
04/07/2024 15:44:43 67.18 70.58 75.08 70.1 75.6 76 78.9 80.39 86.93 81.8 82.6 82
04/07/2024 15:44:44 66.98 68.97 75.08 70.1 75.6 76 79.67 80.01 86.93 81.8 82.6 82
04/07/2024 15:44:45 68.43 68.53 74.34 70.1 75.6 76 79.78 79.87 86.21 81.8 82.6 82
04/07/2024 15:44:46 71.37 70.91 73.48 70.1 75.6 76 81.28 80.93 83.35 81.8 82.6 82
04/07/2024 15:44:47 70.02 70.86 73.48 70.1 75.6 76 80.88 81.28 82.83 81.8 82.6 82
04/07/2024 15:44:48 69.42 70.68 73.48 70.1 75.5 76 79.44 80.79 82.83 81.8 82.6 82
04/07/2024 15:44:49 68.33 69.71 73.48 70.1 75.5 76 79.96 80.27 82.83 81.8 82.6 82
04/07/2024 15:44:50 72 71.69 73.48 70.1 75.5 76 80.66 80.47 82.83 81.8 82.5 82
04/07/2024 15:44:51 69.18 70.59 73.48 70.1 75.4 76 79.07 80.33 82.83 81.8 82.5 82
04/07/2024 15:44:52 74.27 73.84 73.84 70.1 75.3 76 85.93 85.39 85.39 81.8 82.5 82
04/07/2024 15:44:53 78.6 78.67 78.67 70.2 75.3 76 89.9 89.93 89.93 81.9 82.5 82
04/07/2024 15:44:54 67.81 76.7 78.67 70.2 75.2 76 78.52 88.11 89.93 81.9 82.5 82
04/07/2024 15:44:55 67.44 73.35 78.67 70.2 75.2 76 81.31 84.67 89.93 81.9 82.5 82
04/07/2024 15:44:56 65.83 70.54 78.67 70.2 75.1 76 80.08 82.79 89.93 81.9 82.4 82
04/07/2024 15:44:57 67.23 68.19 78.67 70.2 74.9 76 78.89 81.06 89.93 81.9 82.4 82
04/07/2024 15:44:58 67.71 67.86 78.67 70.2 74.8 76 79.74 80.29 89.93 81.9 82.3 82
04/07/2024 15:44:59 66.2 67.88 78.67 70.2 74.7 76 78.54 79.9 89.93 81.9 82.3 82
04/07/2024 15:45:00 65.62 66.59 78.67 70.2 74.5 76 77.54 79.07 89.93 81.9 82.2 82
04/07/2024 15:45:01 66.38 66.45 78.67 70.2 74.4 76 79.26 79.21 89.93 81.9 82.2 82
04/07/2024 15:45:02 66.26 66.42 78.67 70.2 74.2 76 79.2 79.47 89.93 81.9 82.2 82
04/07/2024 15:45:03 66.93 66.87 78.67 70.2 74.1 76 78.09 78.93 89.93 81.9 82.1 82
04/07/2024 15:45:04 68.04 67.55 78.67 70.2 73.9 76 81.24 80.4 89.93 81.9 82.1 82
04/07/2024 15:45:05 66.59 67.53 78.67 70.2 73.5 76 78.67 80.18 89.93 81.9 82 82
04/07/2024 15:45:06 68.1 67.99 78.67 70.2 73.3 76 77.65 79.27 89.93 81.9 81.9 82
04/07/2024 15:45:07 68.83 68.53 78.67 70.2 73.2 76 78.41 78.9 89.93 81.9 81.9 82
04/07/2024 15:45:08 67.17 68.45 78.67 70.2 73.2 76 79.88 79.89 89.93 81.9 81.9 82
04/07/2024 15:45:09 64.85 67.56 78.67 70.2 73.1 76 80.14 80.14 89.93 81.9 81.9 82
04/07/2024 15:45:10 66.16 66.42 78.67 70.2 72.9 76 80.07 80.62 89.93 81.9 81.8 82
04/07/2024 15:45:11 66.23 66.44 78.67 70.2 72.9 75.9 81.36 81.29 89.93 81.9 81.8 82
04/07/2024 15:45:12 68.83 68.3 78.67 70.2 72.9 75.9 84.71 84.01 89.93 81.9 81.8 82
04/07/2024 15:45:13 73.58 72.9 78.67 70.3 72.8 75.9 88.03 87.17 89.93 81.9 81.8 82
04/07/2024 15:45:14 70.57 72.59 78.67 70.3 72.8 75.9 87.77 87.66 89.93 82 81.8 82
04/07/2024 15:45:15 75.57 75.41 78.67 70.3 72.8 75.9 91.04 90.06 90.06 82.1 81.9 82
04/07/2024 15:45:16 68.61 73.66 78.67 70.3 72.8 75.9 86.56 89.81 90.06 82.1 81.9 82
04/07/2024 15:45:17 67.73 71.21 78.67 70.3 72.8 75.9 81.32 87.72 90.06 82.1 81.9 82
04/07/2024 15:45:18 68.95 69.25 78.67 70.3 72.7 75.9 79.08 84.72 90.06 82.1 81.9 82
04/07/2024 15:45:19 68.5 69.33 78.67 70.3 72.7 75.9 80.51 82.32 90.06 82.1 81.8 82
04/07/2024 15:45:20 67.27 69 78.67 70.3 72.7 75.9 80.15 81.4 90.06 82.1 81.8 82
04/07/2024 15:45:21 67.03 67.74 78.67 70.3 72.6 75.9 78.74 80.37 90.06 82.1 81.8 82
04/07/2024 15:45:22 66.75 67.65 78.67 70.3 72.5 75.9 80.59 80.33 90.06 82.1 81.8 82
04/07/2024 15:45:23 65.88 67.01 76.7 70.3 72.4 75.9 80.56 80.87 90.06 82.1 81.8 82
04/07/2024 15:45:24 68.6 68.09 75.41 70.3 72.3 75.9 77.77 80.26 90.06 82.1 81.7 82
04/07/2024 15:45:25 68.13 68.26 75.41 70.3 72.3 75.9 78.28 79.15 90.06 82.1 81.7 82
04/07/2024 15:45:26 66.08 68.36 75.41 70.3 72.3 75.9 78.72 79.11 90.06 82.1 81.7 82
04/07/2024 15:45:27 65.6 66.92 75.41 70.3 72.2 75.9 77.84 78.42 90.06 82.1 81.7 82
04/07/2024 15:45:28 67.78 67.41 75.41 70.3 72.2 75.9 81.53 80.66 90.06 82.1 81.7 82
04/07/2024 15:45:29 67.53 67.69 75.41 70.3 72.2 75.9 79.28 80.86 90.06 82.1 81.7 82
04/07/2024 15:45:30 68.89 68.39 75.41 70.3 72.2 75.9 80.15 80.18 90.06 82.1 81.7 82
04/07/2024 15:45:31 68.68 68.75 75.41 70.3 72 75.9 80.9 80.82 90.06 82.1 81.6 82
04/07/2024 15:45:32 68.48 68.66 75.41 70.3 71.9 75.9 83.07 82.44 90.06 82.1 81.6 82
04/07/2024 15:45:33 70.42 69.87 75.41 70.3 71.9 75.9 83.62 83.43 90.06 82.2 81.6 82
04/07/2024 15:45:34 69.03 69.84 75.41 70.3 71.9 75.9 84.97 85.09 90.06 82.2 81.6 82
04/07/2024 15:45:35 69.06 69.64 75.41 70.3 71.8 75.9 81.38 84.17 90.06 82.2 81.6 82
04/07/2024 15:45:36 68.18 69.17 75.41 70.4 71.8 75.9 81.46 82.68 90.06 82.2 81.6 82
04/07/2024 15:45:37 67.94 68.63 75.41 70.3 71.7 75.9 80.12 81.92 90.06 82.2 81.6 82
04/07/2024 15:45:38 67.55 68.19 75.41 70.3 71.7 75.9 81.44 81.39 90.06 82.2 81.6 82
04/07/2024 15:45:39 67.5 68.21 75.41 70.3 71.7 75.9 80.82 81.25 90.06 82.2 81.6 82
04/07/2024 15:45:40 67.34 67.65 75.41 70.3 71.7 75.9 80.57 80.99 90.06 82.2 81.6 82
04/07/2024 15:45:41 67.72 67.85 75.41 70.3 71.6 75.9 78.94 80.8 90.06 82.2 81.6 82
04/07/2024 15:45:42 69.42 69.2 75.41 70.3 71.6 75.9 79.09 79.76 90.06 82.2 81.5 82
04/07/2024 15:45:43 69.36 69.66 75.41 70.4 71.6 75.9 79.86 79.9 90.06 82.2 81.5 82
04/07/2024 15:45:44 67.57 69.11 75.41 70.4 71.6 75.9 78.38 79.94 90.06 82.2 81.5 82
04/07/2024 15:45:45 67.37 68.39 73.66 70.3 71.6 75.9 79.49 79.54 89.81 82.2 81.5 82
04/07/2024 15:45:46 67.18 67.68 71.21 70.3 71.6 75.9 80.92 80.38 87.72 82.2 81.5 82
04/07/2024 15:45:47 66.76 67.44 69.87 70.3 71.5 75.9 78.67 80.45 85.09 82.2 81.5 82
04/07/2024 15:45:48 67.96 67.96 69.87 70.3 71.5 75.9 78.94 79.44 85.09 82.2 81.5 82
04/07/2024 15:45:49 69.37 69.21 69.87 70.3 71.5 75.9 83.79 83.33 85.09 82.2 81.5 82
04/07/2024 15:45:50 67.86 69.18 69.87 70.3 71.5 75.9 79.45 83.31 85.09 82.2 81.5 82
04/07/2024 15:45:51 67.78 68.52 69.87 70.3 71.5 75.9 79.66 81.18 85.09 82.2 81.5 82
04/07/2024 15:45:52 67.29 68 69.87 70.3 71.5 75.9 80.83 80.91 85.09 82.2 81.5 82
04/07/2024 15:45:53 76.28 76.03 76.03 70.4 71.5 75.9 86.9 86.86 86.86 82.2 81.5 82
04/07/2024 15:45:54 73.6 77.09 77.09 70.4 71.5 75.9 85.98 88.35 88.35 82.3 81.5 82
04/07/2024 15:45:55 81.12 80.84 80.84 70.6 71.5 75.9 92.2 91.92 91.92 82.4 81.6 82
04/07/2024 15:45:56 82.48 82.67 82.67 70.8 71.6 75.9 93.71 93.86 93.86 82.6 81.7 82
04/07/2024 15:45:57 67.71 82.43 82.67 70.8 71.6 75.9 79.85 93.66 93.86 82.6 81.7 82
04/07/2024 15:45:58 82.69 82.95 82.95 71 71.6 75.9 94.01 94.25 94.25 82.8 81.7 82
04/07/2024 15:45:59 83.69 83.99 83.99 71.3 71.7 75.9 95.09 95.35 95.35 83 81.8 82.1
04/07/2024 15:46:00 75.55 83.49 83.99 71.3 71.7 75.9 81.28 94.89 95.35 83 81.8 82.1
04/07/2024 15:46:01 66.88 80.15 83.99 71.3 71.6 75.9 78.42 90.93 95.35 83 81.8 82.1
04/07/2024 15:46:02 68.47 76.23 83.99 71.3 71.6 75.9 80.59 87.08 95.35 83 81.8 82.1
04/07/2024 15:46:03 70.06 73.11 83.99 71.3 71.6 75.9 82.78 84.31 95.35 83 81.8 82.1
04/07/2024 15:46:04 68.33 71.32 83.99 71.3 71.6 75.9 82.81 83.51 95.35 83 81.8 82.1
04/07/2024 15:46:05 67.18 69.67 83.99 71.3 71.5 75.9 82.57 82.97 95.35 83.1 81.8 82.1
04/07/2024 15:46:06 68.48 68.48 83.99 71.3 71.5 75.9 84.45 84.19 95.35 83.1 81.8 82.1
04/07/2024 15:46:07 70.68 70.19 83.99 71.3 71.5 75.9 85.33 85.15 95.35 83.1 81.8 82.1
04/07/2024 15:46:08 70.47 70.62 83.99 71.3 71.5 75.9 87.96 87.2 95.35 83.1 81.8 82.1
04/07/2024 15:46:09 68.9 70.2 83.99 71.3 71.4 75.9 82.89 87.13 95.35 83.1 81.8 82.1
04/07/2024 15:46:10 68.18 69.42 83.99 71.3 71.4 75.9 79.19 84.97 95.35 83.1 81.8 82.1
04/07/2024 15:46:11 65.62 68.51 83.99 71.3 71.4 75.9 79.12 82.36 95.35 83.1 81.8 82.1
04/07/2024 15:46:12 67.04 67.35 83.99 71.3 71.4 75.9 77.61 80.44 95.35 83.1 81.7 82.1
04/07/2024 15:46:13 67.09 67.11 83.99 71.3 71.4 75.9 77.29 78.86 95.35 83.1 81.7 82.1
04/07/2024 15:46:14 66.36 67.27 83.99 71.3 71.4 75.9 78.32 78.32 95.35 83.1 81.7 82.1
04/07/2024 15:46:15 66.19 66.69 83.99 71.3 71.3 75.9 78.25 78.5 95.35 83.1 81.7 82.1
04/07/2024 15:46:16 66.99 67.17 83.99 71.3 71.3 75.9 79.42 79.33 95.35 83.1 81.7 82.1
04/07/2024 15:46:17 69.3 69.29 83.99 71.3 71.3 75.9 84.52 83.91 95.35 83.1 81.7 82.1
04/07/2024 15:46:18 67.08 69.69 83.99 71.3 71.1 75.9 80.93 84.19 95.35 83.1 81.7 82.1
04/07/2024 15:46:19 68.21 69 83.99 71.3 71.1 75.9 81.18 82.74 95.35 83.1 81.7 82.1
04/07/2024 15:46:20 69.83 70.24 83.99 71.3 71.1 75.9 82.77 83.67 95.35 83.1 81.7 82.1
04/07/2024 15:46:21 65.48 68.41 83.99 71.3 71 75.9 78.27 81.39 95.35 83.1 81.7 82.1
04/07/2024 15:46:22 66.79 66.84 83.99 71.3 71 75.9 78.77 79.64 95.35 83.1 81.7 82.1
04/07/2024 15:46:23 66.63 66.87 83.99 71.3 70.9 75.9 77.57 79.1 95.35 83.1 81.7 82.1
04/07/2024 15:46:24 68 67.76 83.99 71.3 70.9 75.9 78.76 78.84 95.35 83.1 81.6 82.1
04/07/2024 15:46:25 67.94 67.94 83.99 71.3 70.7 75.9 77.99 78.42 95.35 83.1 81.6 82.1
04/07/2024 15:46:26 67.8 67.96 83.99 71.3 70.7 75.9 76.14 78.19 95.35 83.1 81.6 82.1
04/07/2024 15:46:27 66.7 68.22 83.99 71.3 70.4 75.9 79.36 78.74 95.35 83.1 81.6 82.1
04/07/2024 15:46:28 66.83 67.17 83.99 71.3 70.2 75.9 78.25 79.01 95.35 83.1 81.5 82.1
04/07/2024 15:46:29 67.59 67.63 83.49 71.3 70.1 75.9 76.98 78.31 94.89 83.1 81.5 82.1
04/07/2024 15:46:30 67.51 67.92 80.15 71.3 70.1 75.9 76.78 77.5 90.93 83.1 81.5 82.1
04/07/2024 15:46:31 67 67.21 76.23 71.3 70.1 75.9 77.92 77.69 87.2 83.1 81.5 82.1
04/07/2024 15:46:32 68.63 68.21 73.11 71.3 70.1 75.9 77.39 77.92 87.2 83.1 81.5 82.1
04/07/2024 15:46:33 68.61 68.74 71.32 71.3 70 75.9 78.26 78.1 87.2 83.1 81.5 82.1
04/07/2024 15:46:34 66.47 68.68 70.62 71.3 70 75.9 78.3 78.27 87.2 83.1 81.5 82.1
04/07/2024 15:46:35 66.48 67.39 70.62 71.3 70 75.9 77.27 78.09 87.2 83.1 81.5 82.1
04/07/2024 15:46:36 65.72 67.13 70.62 71.3 70 75.9 76.76 77.7 87.2 83.1 81.5 82.1
04/07/2024 15:46:37 67.29 67 70.62 71.3 70 75.9 78.72 78.36 87.2 83.1 81.5 82.1
04/07/2024 15:46:38 65.86 67.06 70.24 71.3 70 75.9 77.38 78.01 87.13 83.1 81.5 82.1
04/07/2024 15:46:39 70.21 69.48 70.24 71.3 70 75.9 81.46 80.71 84.97 83.1 81.5 82.1
04/07/2024 15:46:40 65.47 68.56 70.24 71.3 70 75.9 78.57 80.46 84.19 83.1 81.5 82.1
04/07/2024 15:46:41 67.57 67.57 70.24 71.3 70 75.9 79.14 79.51 84.19 83 81.5 82.1
04/07/2024 15:46:42 66.11 67.34 70.24 71.3 70 75.9 78.25 79.47 84.19 83 81.5 82.1
04/07/2024 15:46:43 67.68 67.45 70.24 71.3 70 75.9 78.45 78.76 84.19 83 81.5 82.1
04/07/2024 15:46:44 65.96 67.29 70.24 71.3 69.9 75.9 77.1 78.34 84.19 83 81.4 82.1
04/07/2024 15:46:45 65.65 66.35 70.24 71.3 69.9 75.9 77.82 77.81 84.19 83 81.4 82.1
04/07/2024 15:46:46 66.37 66.78 70.24 71.3 69.9 75.9 78.07 78.26 84.19 83 81.4 82.1
04/07/2024 15:46:47 66.55 66.87 70.24 71.3 69.9 75.9 77.97 78.05 84.19 83 81.4 82.1
04/07/2024 15:46:48 67.83 67.49 70.24 71.3 69.9 75.9 78.16 78.43 83.67 83 81.4 82.1
04/07/2024 15:46:49 69.2 69 70.24 71.3 69.9 75.9 79.6 79.16 83.67 83 81.4 82.1
04/07/2024 15:46:50 67.84 68.95 69.48 71.3 69.9 75.9 79.49 79.54 81.39 83 81.4 82.1
04/07/2024 15:46:51 74.75 73.89 73.89 71.3 69.9 75.9 82.53 81.75 81.75 83 81.4 82.1
04/07/2024 15:46:52 69.41 73.78 73.89 71.3 69.9 75.9 79.35 81.83 81.83 83 81.4 82.1
04/07/2024 15:46:53 68.28 71.35 73.89 71.3 69.8 75.9 80.05 80.33 81.83 83 81.4 82.1
04/07/2024 15:46:54 76.87 76.19 76.19 71.3 69.8 75.9 82.05 81.92 81.92 83 81.4 82.1
04/07/2024 15:46:55 81.97 81.79 81.79 71.5 69.9 75.9 85.97 85.8 85.8 83 81.4 82.1
04/07/2024 15:46:56 68.57 79.47 81.79 71.5 69.9 75.9 77.8 84.03 85.8 83 81.4 82.1
04/07/2024 15:46:57 67.29 75.67 81.79 71.5 69.9 75.9 79.7 81.29 85.8 83 81.4 82.1
04/07/2024 15:46:58 72.41 73.11 81.79 71.4 69.8 75.9 80.55 80.55 85.8 83 81.4 82.1
04/07/2024 15:46:59 70.78 72.5 81.79 71.4 69.8 75.9 79.38 80.58 85.8 83 81.4 82.1
04/07/2024 15:47:00 75.16 74.74 81.79 71.5 69.8 75.9 80.9 80.94 85.8 83 81.4 82.1
04/07/2024 15:47:01 65.27 73.67 81.79 71.4 69.8 75.9 78.5 80.4 85.8 83 81.4 82.1
04/07/2024 15:47:02 76.03 75.76 81.79 71.4 69.8 75.9 81.09 81.05 85.8 83 81.4 82.1
04/07/2024 15:47:03 78.63 78.39 81.79 71.5 69.9 75.9 82.84 82.6 85.8 83 81.4 82.1
04/07/2024 15:47:04 77.28 78.36 81.79 71.5 69.9 75.9 82.3 82.83 85.8 83 81.4 82.1
04/07/2024 15:47:05 68.28 77.91 81.79 71.5 69.9 75.9 78.26 82.55 85.8 83 81.4 82.1
04/07/2024 15:47:06 67.34 74.35 81.79 71.5 69.8 75.9 77.7 80.47 85.8 82.9 81.4 82.1
04/07/2024 15:47:07 65.49 71.33 81.79 71.5 69.8 75.9 76.81 79.05 85.8 82.9 81.4 82.1
04/07/2024 15:47:08 71.78 71.7 81.79 71.4 69.8 75.9 78.76 78.76 85.8 82.8 81.4 82.1
04/07/2024 15:47:09 71.35 71.88 81.79 71.4 69.8 75.9 78.91 79.17 85.8 82.8 81.4 82.1
04/07/2024 15:47:10 67.1 71.91 81.79 71.4 69.8 75.9 78.49 79.38 85.8 82.8 81.4 82.1
04/07/2024 15:47:11 68.8 69.44 81.79 71.4 69.9 75.9 78.45 78.71 85.8 82.8 81.4 82.1
04/07/2024 15:47:12 71.31 70.96 81.79 71.5 69.9 75.9 79.83 79.68 85.8 82.8 81.4 82.1
04/07/2024 15:47:13 74.01 73.5 81.79 71.5 69.9 75.9 79.65 79.97 85.8 82.8 81.4 82.1
04/07/2024 15:47:14 70.55 73.69 81.79 71.5 69.9 75.9 79.87 80.07 85.8 82.8 81.4 82.1
04/07/2024 15:47:15 67.97 71.57 81.79 71.5 69.9 75.9 81.23 80.98 85.8 82.8 81.4 82.1
04/07/2024 15:47:16 69.41 69.87 81.79 71.5 69.9 75.9 78.61 80.5 85.8 82.8 81.4 82.1
04/07/2024 15:47:17 68.67 69.97 81.79 71.5 69.9 75.9 77.48 79.4 85.8 82.8 81.4 82
04/07/2024 15:47:18 65.53 68.73 81.79 71.5 69.9 75.9 76.99 78.25 85.8 82.8 81.4 82
04/07/2024 15:47:19 66.89 67.12 81.79 71.5 69.9 75.9 77.77 77.82 85.8 82.8 81.4 82
04/07/2024 15:47:20 69.01 68.54 81.79 71.5 69.9 75.9 77.39 77.84 85.8 82.8 81.4 82
04/07/2024 15:47:21 70.89 70.07 81.79 71.5 69.9 75.9 77.61 77.69 85.8 82.8 81.4 82
04/07/2024 15:47:22 68.49 70.04 81.79 71.5 69.9 75.9 76.69 77.68 85.8 82.8 81.4 82
04/07/2024 15:47:23 68.63 69.25 81.79 71.5 69.9 75.9 77.37 77.37 85.8 82.8 81.4 82
04/07/2024 15:47:24 68.42 68.93 81.79 71.5 69.9 75.9 77.72 77.68 85.8 82.8 81.4 82
04/07/2024 15:47:25 77.29 76.02 79.47 71.5 69.9 75.9 81.5 80.57 84.03 82.8 81.4 82
04/07/2024 15:47:26 67.31 75.39 78.39 71.5 69.9 75.9 79.28 80.33 82.83 82.8 81.4 82
04/07/2024 15:47:27 67.38 72.13 78.39 71.5 69.9 75.9 78.42 79.87 82.83 82.8 81.4 82
04/07/2024 15:47:28 74.7 74.31 78.39 71.6 69.9 75.9 79.98 80.08 82.83 82.8 81.4 82
04/07/2024 15:47:29 66.85 73.84 78.39 71.6 69.9 75.9 77.51 79.75 82.83 82.8 81.4 82
04/07/2024 15:47:30 65.95 70.76 78.39 71.6 69.9 75.9 77.43 78.48 82.83 82.8 81.4 82
04/07/2024 15:47:31 78.92 78.29 78.39 71.6 70 75.9 82.74 82.22 82.83 82.8 81.4 82
04/07/2024 15:47:32 73.67 78.75 78.75 71.6 70 75.9 79.89 82.52 82.83 82.8 81.4 82
04/07/2024 15:47:33 66.91 75.51 78.75 71.6 70 75.9 78.24 80.61 82.83 82.8 81.4 82
04/07/2024 15:47:34 68.55 72.16 78.75 71.6 70 75.9 77.77 79.34 82.55 82.8 81.4 82
04/07/2024 15:47:35 74.42 73.38 78.75 71.7 70 75.9 80.16 79.66 82.52 82.8 81.4 82
04/07/2024 15:47:36 77.2 77.56 78.75 71.7 70 75.9 80.98 81.04 82.52 82.8 81.4 82
04/07/2024 15:47:37 68.34 74.78 78.75 71.7 70 75.9 79.17 80.05 82.52 82.8 81.4 82
04/07/2024 15:47:38 68.53 72.02 78.75 71.7 70 75.9 79.95 79.97 82.52 82.8 81.4 82
04/07/2024 15:47:39 68.29 70.11 78.75 71.7 70 75.9 79.8 79.98 82.52 82.8 81.4 82
04/07/2024 15:47:40 66.74 69.36 78.75 71.7 70 75.9 78.33 79.97 82.52 82.8 81.4 82
04/07/2024 15:47:41 65.78 67.87 78.75 71.7 70 75.9 79.53 79.62 82.52 82.8 81.4 82
04/07/2024 15:47:42 69.97 69.59 78.75 71.7 70 75.9 79.58 79.82 82.52 82.8 81.4 82
04/07/2024 15:47:43 68.88 69.33 78.75 71.7 70 75.9 78.44 79.46 82.52 82.8 81.4 82
04/07/2024 15:47:44 66.77 69.23 78.75 71.7 70 75.9 79.7 79.49 82.52 82.8 81.4 82
04/07/2024 15:47:45 70.09 69.42 78.75 71.7 70 75.9 87.36 86.3 86.3 82.8 81.4 82
04/07/2024 15:47:46 70.61 70.32 78.75 71.7 70 75.9 85.46 86.92 86.92 82.8 81.4 82
04/07/2024 15:47:47 73.46 72.89 78.75 71.7 70 75.9 87.04 86.81 86.92 82.9 81.4 82
04/07/2024 15:47:48 75.51 74.81 78.75 71.8 70 75.9 89.38 88.59 88.59 82.9 81.4 82.1
04/07/2024 15:47:49 75.91 75.8 78.75 71.8 70.1 75.9 88.33 89.19 89.19 83 81.5 82.1
04/07/2024 15:47:50 72.67 75.22 78.75 71.8 70.1 75.9 86.33 88.23 89.19 83 81.5 82.1
04/07/2024 15:47:51 78.82 78.27 78.75 71.9 70.1 75.9 85.74 86.91 89.19 83 81.5 82.1
04/07/2024 15:47:52 75.53 77.9 78.75 71.9 70.1 75.9 80.89 86.36 89.19 83 81.5 82.1
04/07/2024 15:47:53 77.49 78.15 78.75 72 70.1 75.9 82.58 84.14 89.19 83 81.5 82.1
04/07/2024 15:47:54 73.87 77.05 78.75 72 70.1 75.9 80.21 82.93 89.19 83 81.5 82.1
04/07/2024 15:47:55 82.58 82.12 82.12 72.1 70.2 75.9 84.55 84.44 89.19 83 81.5 82.1
04/07/2024 15:47:56 70.93 82 82.12 72.1 70.2 75.9 79.58 84.33 89.19 83 81.5 82.1
04/07/2024 15:47:57 77.07 78.92 82.12 72.2 70.2 75.9 82.43 83.29 89.19 83 81.5 82.1
04/07/2024 15:47:58 68.07 77.36 82.12 72.2 70.2 75.9 76.25 82.04 89.19 83 81.5 82.1
04/07/2024 15:47:59 66.77 73.9 82.12 72.2 70.2 75.9 76.46 79.48 89.19 83 81.5 82.1
04/07/2024 15:48:00 69.82 70.87 82.12 72.2 70.2 75.9 84.68 83.9 89.19 83 81.5 82.1
04/07/2024 15:48:01 67.56 70.12 82.12 72.2 70.2 75.9 75.99 83.37 89.19 83 81.5 82.1
04/07/2024 15:48:02 70.76 70.87 82.12 72.2 70.2 75.9 80.6 80.94 89.19 83 81.5 82.1
04/07/2024 15:48:03 68.95 70.01 82.12 72.2 70.2 75.9 77.7 80.48 89.19 83 81.5 82.1
04/07/2024 15:48:04 68.44 70.12 82.12 72.1 70.2 75.9 77.9 78.97 89.19 83 81.5 82.1
04/07/2024 15:48:05 67.2 68.87 82.12 72.1 70.2 75.9 77.19 78.46 89.19 83 81.5 82.1
04/07/2024 15:48:06 74.3 73.17 82.12 72.1 70.3 75.9 80.94 80.05 89.19 83 81.5 82.1
04/07/2024 15:48:07 70.86 72.36 82.12 72.1 70.3 75.9 77.82 79.67 89.19 83 81.5 82.1
04/07/2024 15:48:08 74.3 73.68 82.12 72.2 70.3 75.9 79.22 79.18 89.19 83 81.5 82.1
04/07/2024 15:48:09 72.67 73.26 82.12 72.2 70.3 75.9 79.9 79.6 89.19 83 81.5 82.1
04/07/2024 15:48:10 69.79 73.43 82.12 72.2 70.3 75.9 79.82 79.85 89.19 83 81.5 82.1
04/07/2024 15:48:11 69.09 71.34 82.12 72.2 70.3 75.9 78.34 79.99 89.19 83 81.5 82.1
04/07/2024 15:48:12 71.25 71.77 82.12 72.2 70.3 75.9 79.4 79.64 89.19 83 81.5 82.1
04/07/2024 15:48:13 67.78 70.18 82.12 72.2 70.3 75.9 79.46 79.53 89.19 83 81.5 82.1
04/07/2024 15:48:14 67.45 68.88 82.12 72.2 70.3 75.9 78.27 79.56 89.19 82.9 81.5 82.1
04/07/2024 15:48:15 67.5 68.52 82.12 72.2 70.3 75.9 79.1 79.33 89.19 82.9 81.5 82.1
04/07/2024 15:48:16 68.07 68.03 82.12 72.2 70.3 75.9 78.7 78.91 89.19 82.9 81.5 82.1
04/07/2024 15:48:17 70.23 69.76 82.12 72.2 70.3 75.9 79.92 79.6 89.19 82.9 81.5 82.1
04/07/2024 15:48:18 68.14 69.48 82.12 72.2 70.3 75.9 77.35 79.57 89.19 82.9 81.5 82.1
04/07/2024 15:48:19 70.84 70.3 82.12 72.2 70.3 75.9 79.73 79.42 88.23 82.9 81.5 82.1
04/07/2024 15:48:20 72.84 73.15 82.12 72.2 70.3 75.9 91.63 91.07 91.07 83 81.5 82.1
04/07/2024 15:48:21 67.99 71.58 82.12 72.2 70.3 75.9 79.32 89.1 91.07 83 81.5 82.1
04/07/2024 15:48:22 68.27 69.85 82.12 72.2 70.3 75.9 77.47 85.53 91.07 83 81.5 82.1
04/07/2024 15:48:23 67.53 68.69 82.12 72.2 70.3 75.9 76.94 82.32 91.07 83 81.5 82.1
04/07/2024 15:48:24 75.31 74.92 82.12 72.2 70.3 75.9 94.58 94.13 94.13 83.2 81.6 82.1
04/07/2024 15:48:25 70.98 74.92 82 72.2 70.3 75.8 85.21 94.11 94.13 83.2 81.6 82.1
04/07/2024 15:48:26 75 75.19 78.92 72.3 70.3 75.8 79.98 90.47 94.13 83.2 81.6 82.1
04/07/2024 15:48:27 71.94 75.62 77.36 72.3 70.3 75.8 79.19 86.89 94.13 83.2 81.6 82.1
04/07/2024 15:48:28 68.39 73.08 75.62 72.3 70.3 75.8 79.05 83.66 94.13 83.2 81.6 82.1
04/07/2024 15:48:29 67.65 70.67 75.62 72.2 70.3 75.8 85.01 84.82 94.13 83.2 81.6 82.1
04/07/2024 15:48:30 71.62 71.17 75.62 72.2 70.3 75.8 79.81 84.49 94.13 83.1 81.6 82.1
04/07/2024 15:48:31 70.67 71.17 75.62 72.2 70.3 75.8 79.86 82.18 94.13 83.1 81.6 82.1
04/07/2024 15:48:32 70.74 71.32 75.62 72.2 70.3 75.8 80.76 81.04 94.13 83.1 81.6 82.1
04/07/2024 15:48:33 70.53 72.1 75.62 72.2 70.3 75.8 80.48 81.53 94.13 83.1 81.6 82.1
04/07/2024 15:48:34 68.49 70.19 75.62 72.2 70.3 75.8 78.86 80.52 94.13 83.1 81.6 82.1
04/07/2024 15:48:35 70.12 70.12 75.62 72.2 70.3 75.8 79.66 79.79 94.13 83.1 81.6 82.1
04/07/2024 15:48:36 64.82 69.74 75.62 72.2 70.3 75.8 79.13 79.83 94.13 83.1 81.6 82.1
04/07/2024 15:48:37 69.52 68.91 75.62 72.2 70.3 75.8 81.07 80.73 94.13 83.1 81.6 82.1
04/07/2024 15:48:38 70.54 70.68 75.62 72.2 70.3 75.8 83.16 82.36 94.13 83.1 81.7 82.1
04/07/2024 15:48:39 71.89 71.52 75.62 72.2 70.3 75.8 80.4 82.16 94.13 83.1 81.7 82.1
04/07/2024 15:48:40 67.88 71.56 75.62 72.2 70.3 75.8 79.41 81.25 94.13 83.1 81.7 82.1
04/07/2024 15:48:41 74.09 73.44 75.62 72.2 70.4 75.8 84.09 83.33 94.13 83.2 81.7 82.1
04/07/2024 15:48:42 65.28 72.79 75.62 72.2 70.4 75.8 80.68 83.29 94.13 83.2 81.7 82.1
04/07/2024 15:48:43 64.28 69.72 75.62 72.2 70.3 75.8 78.3 81.73 94.13 83.2 81.7 82.1
04/07/2024 15:48:44 62.69 67.14 75.62 72.2 70.3 75.8 78.57 80.13 94.13 83.1 81.7 82.1
04/07/2024 15:48:45 64.63 65.04 75.62 72.2 70.3 75.8 79.11 79.19 94.13 83.1 81.7 82.1
04/07/2024 15:48:46 68.45 67.54 75.62 72.2 70.3 75.8 79.88 80.06 94.13 83.1 81.7 82.1
04/07/2024 15:48:47 64.31 67.11 75.62 72.1 70.3 75.8 78.07 79.52 94.13 83.1 81.7 82.1
04/07/2024 15:48:48 62.51 65.44 75.62 72.1 70.3 75.7 76.44 78.58 94.13 83.1 81.7 82.1
04/07/2024 15:48:49 63.26 63.81 75.62 72.1 70.3 75.7 77.9 77.87 94.13 83 81.7 82.1
04/07/2024 15:48:50 70.64 69.8 75.62 72.1 70.3 75.7 80.74 79.78 94.13 83 81.7 82.1
04/07/2024 15:48:51 66.13 68.27 75.62 72.1 70.3 75.7 78.81 79.77 94.13 83 81.7 82.1
04/07/2024 15:48:52 62.89 66.97 75.62 72.1 70.3 75.7 77.32 79.12 94.13 83 81.7 82.1
04/07/2024 15:48:53 65.08 65.46 75.62 72.1 70.3 75.7 78.27 78.45 94.13 83 81.7 82.1
04/07/2024 15:48:54 64.6 64.97 75.62 72.1 70.3 75.7 78.33 78.42 94.11 83 81.7 82.1
04/07/2024 15:48:55 62.16 64.87 75.62 72.1 70.3 75.7 76.29 78.32 90.47 83 81.7 82
04/07/2024 15:48:56 66.67 66.24 75.62 71.9 70.3 75.7 76.81 77.09 86.89 82.9 81.7 82
04/07/2024 15:48:57 70.63 70.2 73.44 71.8 70.3 75.7 79.44 79.13 84.82 82.7 81.7 82
04/07/2024 15:48:58 68.01 70.08 73.44 71.7 70.3 75.7 78.44 79.06 84.82 82.7 81.7 82
04/07/2024 15:48:59 71.93 71.86 73.44 71.7 70.3 75.7 78.92 79.21 84.49 82.7 81.7 82
04/07/2024 15:49:00 72.63 73.12 73.44 71.8 70.4 75.7 79.7 79.89 83.33 82.7 81.7 82
04/07/2024 15:49:01 70.74 72.06 73.44 71.6 70.4 75.7 78.89 79.38 83.33 82.5 81.7 82
04/07/2024 15:49:02 70.61 71.69 73.44 71.6 70.4 75.7 78.05 79.19 83.33 82.5 81.7 82
04/07/2024 15:49:03 79.89 78.75 78.75 71.7 70.4 75.7 86.1 85.31 85.31 82.5 81.7 82.1
04/07/2024 15:49:04 63.54 77.19 78.75 71.6 70.4 75.7 76.85 83.86 85.31 82.4 81.7 82.1
04/07/2024 15:49:05 64.77 73.23 78.75 71.6 70.4 75.7 78.27 80.87 85.31 82.4 81.7 82.1
04/07/2024 15:49:06 66.37 69.96 78.75 71.6 70.4 75.7 77.69 79.53 85.31 82.4 81.7 82.1
04/07/2024 15:49:07 62.44 67.85 78.75 71.6 70.4 75.7 76.94 78.36 85.31 82.4 81.7 82.1
04/07/2024 15:49:08 65.08 65.65 78.75 71.6 70.4 75.7 78.87 78.63 85.31 82.4 81.7 82.1
04/07/2024 15:49:09 66.92 66.53 78.75 71.6 70.4 75.7 77.78 78.81 85.31 82.4 81.7 82.1
04/07/2024 15:49:10 65.26 66.78 78.75 71.6 70.4 75.7 79.04 78.92 85.31 82.4 81.7 82.1
04/07/2024 15:49:11 66.57 66.55 78.75 71.6 70.4 75.7 79.72 79.56 85.31 82.4 81.7 82.1
04/07/2024 15:49:12 62.87 66.51 78.75 71.6 70.4 75.7 77.4 79.35 85.31 82.4 81.7 82.1
04/07/2024 15:49:13 66.43 66.35 78.75 71.6 70.4 75.7 78.05 78.44 85.31 82.4 81.7 82.1
04/07/2024 15:49:14 71.69 70.71 78.75 71.6 70.4 75.7 79.51 79.56 85.31 82.4 81.7 82.1
04/07/2024 15:49:15 63.06 70 78.75 71.6 70.4 75.7 76.07 78.99 85.31 82.4 81.7 82.1
04/07/2024 15:49:16 67.31 67.59 78.75 71.6 70.4 75.7 78.27 78.06 85.31 82.4 81.7 82.1
04/07/2024 15:49:17 66.18 67.5 78.75 71.6 70.4 75.7 77.2 77.95 85.31 82.4 81.7 82
04/07/2024 15:49:18 65.99 66.46 78.75 71.6 70.4 75.7 77.79 77.88 85.31 82.4 81.7 82
04/07/2024 15:49:19 72.22 71.08 78.75 71.6 70.4 75.7 79.52 78.8 85.31 82.4 81.7 82
04/07/2024 15:49:20 78.15 76.99 78.75 71.6 70.4 75.7 82.1 81.38 85.31 82.4 81.7 82
04/07/2024 15:49:21 67.97 76.38 78.75 71.6 70.4 75.7 78.24 80.98 85.31 82.4 81.7 82
04/07/2024 15:49:22 67.92 73.01 78.75 71.7 70.4 75.7 77.52 79.45 85.31 82.4 81.7 82
04/07/2024 15:49:23 67.81 70.33 78.75 71.7 70.4 75.7 77.47 78.52 85.31 82.4 81.7 82
04/07/2024 15:49:24 65.39 69.46 78.75 71.7 70.4 75.7 76.38 77.86 85.31 82.4 81.7 82
04/07/2024 15:49:25 67.35 67.8 78.75 71.7 70.4 75.7 77.12 77.25 85.31 82.4 81.7 82
04/07/2024 15:49:26 68.47 69.26 78.75 71.7 70.4 75.7 77.36 77.57 85.31 82.4 81.7 82
04/07/2024 15:49:27 67.14 67.9 78.75 71.7 70.4 75.7 77.42 77.59 85.31 82.4 81.7 82
04/07/2024 15:49:28 62.77 67.55 78.75 71.6 70.4 75.7 77.78 78.05 85.31 82.3 81.7 82
04/07/2024 15:49:29 69.44 68.84 78.75 71.7 70.4 75.7 78.41 78.39 85.31 82.3 81.7 82
04/07/2024 15:49:30 74.69 73.26 78.75 71.7 70.4 75.7 80.36 79.68 85.31 82.3 81.7 82
04/07/2024 15:49:31 75.35 75.46 78.75 71.7 70.4 75.7 80.52 80.51 85.31 82.3 81.7 82
04/07/2024 15:49:32 66.44 74.18 78.75 71.7 70.4 75.7 77.57 80.02 85.31 82.3 81.7 82
04/07/2024 15:49:33 68.51 71.02 77.19 71.7 70.4 75.7 78.29 78.99 83.86 82.3 81.7 82
04/07/2024 15:49:34 69.83 70.36 76.99 71.7 70.4 75.7 78.36 78.64 81.38 82.3 81.7 82
04/07/2024 15:49:35 70.24 70.01 76.99 71.7 70.4 75.6 78.85 78.79 81.38 82.3 81.7 82
04/07/2024 15:49:36 67.86 70.15 76.99 71.7 70.4 75.6 78.63 78.92 81.38 82.3 81.7 82
04/07/2024 15:49:37 69.18 69.12 76.99 71.7 70.4 75.6 78.33 78.7 81.38 82.3 81.7 82
04/07/2024 15:49:38 66.98 69.21 76.99 71.7 70.4 75.6 78.12 78.76 81.38 82.3 81.7 82
04/07/2024 15:49:39 64.67 67.71 76.99 71.7 70.4 75.6 78.27 78.55 81.38 82.3 81.7 82
04/07/2024 15:49:40 67.7 67.99 76.99 71.7 70.4 75.6 78.05 78.37 81.38 82.3 81.7 82
04/07/2024 15:49:41 63.84 67 76.99 71.6 70.4 75.6 76.24 78.19 81.38 82.3 81.7 82
04/07/2024 15:49:42 63.46 65.21 76.99 71.6 70.4 75.6 76.78 77.25 81.38 82.3 81.7 82
04/07/2024 15:49:43 64.54 64.72 76.99 71.6 70.4 75.6 77.44 77.55 81.38 82.3 81.7 82
04/07/2024 15:49:44 67.83 67.25 76.99 71.6 70.4 75.6 78.22 78.24 81.38 82.3 81.7 82
04/07/2024 15:49:45 65.75 66.65 76.99 71.6 70.4 75.6 77.17 77.84 81.38 82.3 81.7 82
04/07/2024 15:49:46 67.22 66.8 76.99 71.6 70.4 75.6 76.69 77.35 81.38 82.3 81.7 82
04/07/2024 15:49:47 63.69 66.74 76.99 71.6 70.4 75.6 76.61 77.15 81.38 82.3 81.7 82
04/07/2024 15:49:48 64.05 64.99 76.99 71.6 70.4 75.6 77.84 77.62 81.38 82.3 81.7 82
04/07/2024 15:49:49 66.15 65.77 76.99 71.6 70.4 75.6 77.99 77.94 81.38 82.3 81.7 82
04/07/2024 15:49:50 66.6 66.59 76.38 71.6 70.4 75.6 78.27 78.19 80.98 82.3 81.7 82
04/07/2024 15:49:51 65.67 66.56 75.46 71.6 70.4 75.6 78.11 78.29 80.51 82.3 81.7 82
04/07/2024 15:49:52 65.69 66.27 75.46 71.6 70.4 75.6 76.79 78.17 80.51 82.2 81.7 82
04/07/2024 15:49:53 65.68 65.83 75.46 71.5 70.4 75.6 76.57 77.34 80.51 82.2 81.7 82
04/07/2024 15:49:54 65.77 66.17 75.46 71.5 70.4 75.6 77.9 77.68 80.51 82.2 81.7 82
04/07/2024 15:49:55 65.03 65.81 75.46 71.5 70.4 75.6 78.68 79.23 80.51 82.1 81.7 82
04/07/2024 15:49:56 65.64 65.57 75.46 71.5 70.4 75.6 76.15 77.87 80.51 82.1 81.7 82
04/07/2024 15:49:57 65.3 65.71 75.46 71.5 70.4 75.6 76.15 76.84 80.51 82.1 81.7 82
04/07/2024 15:49:58 66.29 66.25 75.46 71.5 70.4 75.6 75.94 76.43 80.51 82.1 81.6 82
04/07/2024 15:49:59 66.93 66.67 75.46 71.5 70.4 75.6 78.99 78.16 80.51 82.1 81.6 82
04/07/2024 15:50:00 67.49 67.29 75.46 71.5 70.4 75.6 79.31 79.32 80.51 82.1 81.6 82
04/07/2024 15:50:01 67.87 67.62 74.18 71.5 70.4 75.6 77.9 78.68 80.02 82.1 81.6 82
04/07/2024 15:50:02 67.67 67.8 71.02 71.5 70.4 75.6 77.17 78.21 79.32 82.1 81.6 82
04/07/2024 15:50:03 68.31 68.31 70.36 71.5 70.4 75.6 77.37 77.6 79.32 82.1 81.6 82
04/07/2024 15:50:04 68.2 68.61 70.15 71.5 70.4 75.6 78.86 78.66 79.32 82.1 81.6 82
04/07/2024 15:50:05 67.56 68.23 70.15 71.5 70.4 75.6 81.01 80.47 80.47 82.1 81.6 82
04/07/2024 15:50:06 65.87 67.7 69.21 71.5 70.4 75.6 76.26 80.3 80.47 82.1 81.6 82
04/07/2024 15:50:07 63.43 66.59 69.21 71.5 70.4 75.6 77.2 78.25 80.47 82.1 81.6 82
04/07/2024 15:50:08 66.05 65.87 68.61 71.5 70.4 75.6 76.54 77.59 80.47 82.1 81.6 82
04/07/2024 15:50:09 65.73 66.12 68.61 71.5 70.4 75.6 77.5 77.45 80.47 82.1 81.6 82
04/07/2024 15:50:10 66.01 66.06 68.61 71.5 70.4 75.6 79.05 78.63 80.47 82.1 81.6 82
04/07/2024 15:50:11 66.13 66.45 68.61 71.5 70.4 75.6 78.67 79.13 80.47 82.1 81.6 82
04/07/2024 15:50:12 67.45 67.14 68.61 71.5 70.4 75.6 77.57 78.42 80.47 82.1 81.6 82
04/07/2024 15:50:13 68.23 67.9 68.61 71.5 70.4 75.6 76.75 77.86 80.47 82 81.6 82
04/07/2024 15:50:14 68.59 68.45 68.61 71.5 70.4 75.6 77.91 77.71 80.47 82 81.6 82
04/07/2024 15:50:15 70.27 69.84 69.84 71.4 70.4 75.6 79.38 78.81 80.47 81.9 81.6 82
04/07/2024 15:50:16 70.43 70.47 70.47 71.4 70.4 75.6 81.16 80.61 80.61 81.8 81.6 82
04/07/2024 15:50:17 68.24 70.06 70.47 71.4 70.4 75.6 78.65 80.31 80.61 81.8 81.6 82
04/07/2024 15:50:18 66.91 69.02 70.47 71.4 70.4 75.6 79.11 79.56 80.61 81.8 81.6 82
04/07/2024 15:50:19 66.82 67.84 70.47 71.4 70.4 75.6 78.04 79.25 80.61 81.8 81.6 82
04/07/2024 15:50:20 67.53 67.87 70.47 71.4 70.4 75.6 79.01 78.86 80.61 81.8 81.5 82
04/07/2024 15:50:21 66.9 67.5 70.47 71.4 70.4 75.6 79.55 79.61 80.61 81.8 81.5 82
04/07/2024 15:50:22 72.03 71.68 71.68 71.4 70.4 75.6 78.53 79.26 80.61 81.8 81.5 82
04/07/2024 15:50:23 78.45 77.43 77.43 71.5 70.4 75.6 82.53 81.71 81.71 81.8 81.5 82
04/07/2024 15:50:24 76.32 77.38 77.43 71.6 70.4 75.6 80.53 81.66 81.71 81.8 81.5 82
04/07/2024 15:50:25 72.28 76.91 77.43 71.6 70.4 75.6 79.52 81.06 81.71 81.8 81.5 82
04/07/2024 15:50:26 71.55 74.78 77.43 71.6 70.4 75.6 80.91 80.97 81.71 81.9 81.5 82
04/07/2024 15:50:27 67.96 73.16 77.43 71.6 70.4 75.6 79.5 81.31 81.71 81.9 81.5 82
04/07/2024 15:50:28 66.99 70.73 77.43 71.6 70.4 75.6 77.05 79.73 81.71 81.8 81.5 82
04/07/2024 15:50:29 70.53 69.91 77.43 71.6 70.4 75.6 78.3 78.41 81.71 81.8 81.5 82
04/07/2024 15:50:30 69.94 70.28 77.43 71.6 70.4 75.6 78.47 78.6 81.71 81.8 81.5 82
04/07/2024 15:50:31 70.2 70.77 77.43 71.6 70.4 75.6 78.59 78.9 81.71 81.8 81.5 82
04/07/2024 15:50:32 67.76 69.86 77.43 71.6 70.4 75.6 77.49 78.57 81.71 81.8 81.5 82
04/07/2024 15:50:33 72.08 71.48 77.43 71.6 70.4 75.6 79.91 79.67 81.71 81.8 81.5 82
04/07/2024 15:50:34 72.02 72.67 77.43 71.6 70.5 75.6 79.56 80.47 81.71 81.8 81.5 82
04/07/2024 15:50:35 70.7 71.87 77.43 71.6 70.5 75.6 78.53 79.23 81.71 81.8 81.5 82
04/07/2024 15:50:36 68.57 70.84 77.43 71.6 70.5 75.6 79.03 79.19 81.71 81.8 81.5 82
04/07/2024 15:50:37 67.75 69.49 77.43 71.6 70.5 75.6 77.94 79.04 81.71 81.8 81.5 82
04/07/2024 15:50:38 66.67 68.57 77.43 71.6 70.5 75.6 77.03 78.41 81.71 81.8 81.5 82
04/07/2024 15:50:39 66.28 67.39 77.43 71.6 70.5 75.6 77.2 77.47 81.71 81.8 81.5 82
04/07/2024 15:50:40 74.14 73.95 77.43 71.6 70.5 75.6 80.21 79.8 81.71 81.8 81.5 82
04/07/2024 15:50:41 75.58 76.12 77.43 71.6 70.5 75.6 80.58 80.84 81.71 81.8 81.5 82
04/07/2024 15:50:42 69.27 74.35 77.43 71.6 70.5 75.6 80.05 80.61 81.71 81.8 81.5 82
04/07/2024 15:50:43 67.84 71.59 77.43 71.6 70.5 75.6 78.66 80.08 81.71 81.8 81.5 82
04/07/2024 15:50:44 71.02 71.51 77.43 71.7 70.5 75.6 78.62 79.51 81.71 81.8 81.5 82
04/07/2024 15:50:45 66 70.08 77.43 71.7 70.5 75.6 77.02 78.62 81.71 81.8 81.5 82
04/07/2024 15:50:46 66.07 67.96 77.43 71.7 70.5 75.6 77.26 77.65 81.71 81.7 81.5 82
04/07/2024 15:50:47 68.08 67.85 77.43 71.7 70.5 75.6 82.24 81.14 81.71 81.8 81.5 82
04/07/2024 15:50:48 68.27 68.25 77.43 71.7 70.5 75.6 80.78 81.74 81.74 81.8 81.5 82
04/07/2024 15:50:49 73.18 72.08 77.43 71.7 70.5 75.6 80.33 80.63 81.74 81.7 81.5 82
04/07/2024 15:50:50 72.58 72.6 77.43 71.7 70.5 75.6 81.66 81.49 81.74 81.8 81.5 82
04/07/2024 15:50:51 72.35 72.79 77.43 71.7 70.5 75.6 82.43 82.02 82.02 81.8 81.5 82
04/07/2024 15:50:52 71 73.23 77.43 71.7 70.5 75.6 79.77 82.07 82.07 81.8 81.5 82
04/07/2024 15:50:53 68.13 71.41 77.38 71.7 70.5 75.6 78.87 80.56 82.07 81.7 81.5 82
04/07/2024 15:50:54 70.81 70.96 76.91 71.6 70.5 75.6 78.49 79.69 82.07 81.7 81.5 82
04/07/2024 15:50:55 67.88 69.97 76.12 71.5 70.5 75.6 77.79 78.89 82.07 81.5 81.5 82
04/07/2024 15:50:56 69.01 69.08 76.12 71.3 70.5 75.6 77.68 78.35 82.07 81.3 81.5 82
04/07/2024 15:50:57 69.89 69.65 76.12 71.4 70.5 75.6 77.57 78.12 82.07 81.3 81.5 82
04/07/2024 15:50:58 72.17 71.6 76.12 71.2 70.5 75.6 80.52 79.9 82.07 81 81.5 82
04/07/2024 15:50:59 74.28 73.5 76.12 70.9 70.5 75.6 80.3 80.68 82.07 80.6 81.5 82
04/07/2024 15:51:00 83.73 82.68 82.68 71.2 70.6 75.6 86.6 85.72 85.72 80.7 81.5 82
04/07/2024 15:51:01 72.97 81.23 82.68 71.2 70.6 75.6 78.06 84.53 85.72 80.7 81.5 82
04/07/2024 15:51:02 72.15 77.89 82.68 71.2 70.6 75.6 78.22 81.63 85.72 80.7 81.5 82
04/07/2024 15:51:03 74.81 75.7 82.68 71.2 70.6 75.6 79.97 80.36 85.72 80.7 81.5 82
04/07/2024 15:51:04 68.88 74.89 82.68 71.2 70.6 75.6 78.38 79.91 85.72 80.7 81.5 82
04/07/2024 15:51:05 67.06 71.97 82.68 71.2 70.6 75.6 76.95 78.79 85.72 80.6 81.5 82
04/07/2024 15:51:06 71.18 71.28 82.68 71.2 70.6 75.6 78.41 78.64 85.72 80.6 81.5 82
04/07/2024 15:51:07 72.98 72.83 82.68 71.2 70.6 75.6 78.45 78.86 85.72 80.6 81.5 82
04/07/2024 15:51:08 70.38 71.74 82.68 71.2 70.6 75.6 77.25 78.15 85.72 80.5 81.5 82
04/07/2024 15:51:09 69.46 70.86 82.68 71.2 70.6 75.6 79.07 78.9 85.72 80.5 81.5 82
04/07/2024 15:51:10 70.28 70.49 82.68 71.2 70.6 75.6 77.4 78.79 85.72 80.5 81.5 82
04/07/2024 15:51:11 73.33 72.48 82.68 71.3 70.6 75.6 78.31 78.42 85.72 80.5 81.5 82
04/07/2024 15:51:12 72.17 73.2 82.68 71.3 70.6 75.6 78.45 78.67 85.72 80.5 81.5 82
04/07/2024 15:51:13 72.93 72.79 82.68 71.3 70.6 75.6 79.77 79.39 85.72 80.5 81.5 82
04/07/2024 15:51:14 70.7 72.61 82.68 71.3 70.7 75.6 78.37 79.46 85.72 80.5 81.5 82
04/07/2024 15:51:15 68.42 71.41 82.68 71.3 70.7 75.6 78.19 79.28 85.72 80.5 81.5 82
04/07/2024 15:51:16 72.86 72.29 82.68 71.3 70.7 75.6 79.44 79.42 85.72 80.5 81.5 82
04/07/2024 15:51:17 68.91 71.61 82.68 71.3 70.7 75.6 78.09 78.86 85.72 80.5 81.5 82
04/07/2024 15:51:18 66.51 70.24 82.68 71.3 70.7 75.6 76.8 78.46 85.72 80.4 81.5 82
04/07/2024 15:51:19 66.2 68.27 82.68 71.3 70.7 75.6 76.64 77.4 85.72 80.4 81.5 82
04/07/2024 15:51:20 67.76 67.83 82.68 71.3 70.7 75.6 79.51 79.24 85.72 80.4 81.5 82
04/07/2024 15:51:21 73.1 72.65 82.68 71.3 70.7 75.6 79.17 79.37 85.72 80.4 81.5 82
04/07/2024 15:51:22 68.57 72.22 82.68 71.3 70.7 75.6 77.81 79.11 85.72 80.4 81.5 82
04/07/2024 15:51:23 65.52 70.24 82.68 71.3 70.7 75.6 76.8 78.38 85.72 80.4 81.5 82
04/07/2024 15:51:24 67.05 68.09 82.68 71.3 70.7 75.6 77.69 77.71 85.72 80.4 81.5 82
04/07/2024 15:51:25 71.1 70.75 82.68 71.3 70.7 75.6 79.66 79.23 85.72 80.4 81.5 82
04/07/2024 15:51:26 69.04 70.63 82.68 71.3 70.7 75.6 77.13 79.02 85.72 80.4 81.5 82
04/07/2024 15:51:27 67.67 69.09 82.68 71.3 70.7 75.6 77.1 77.87 85.72 80.4 81.5 82
04/07/2024 15:51:28 65.97 68.19 82.68 71.3 70.7 75.6 77.29 77.49 85.72 80.4 81.5 82
04/07/2024 15:51:29 66.75 67.2 82.68 71.3 70.7 75.6 77.24 77.53 85.72 80.4 81.5 82
04/07/2024 15:51:30 69.24 68.84 81.23 71.3 70.7 75.6 80.89 80.1 84.53 80.4 81.5 82
04/07/2024 15:51:31 69.84 69.9 77.89 71.3 70.7 75.6 80.07 81.07 81.63 80.4 81.5 82
04/07/2024 15:51:32 65.95 69.44 75.7 71.3 70.7 75.6 80.83 80.69 81.07 80.4 81.5 82
04/07/2024 15:51:33 65.85 67.78 74.89 71.3 70.7 75.6 79.1 80.41 81.07 80.4 81.5 82
04/07/2024 15:51:34 70.84 70.06 73.2 71.3 70.7 75.6 80.12 80.16 81.07 80.5 81.5 82
04/07/2024 15:51:35 71.01 71.29 73.2 71.3 70.7 75.6 82.73 81.98 81.98 80.5 81.5 82
04/07/2024 15:51:36 70.24 70.93 73.2 71.4 70.7 75.6 83.46 83.04 83.04 80.5 81.5 82
04/07/2024 15:51:37 67.46 70.04 73.2 71.4 70.7 75.6 84.02 83.75 83.75 80.5 81.5 82
04/07/2024 15:51:38 67.62 68.49 73.2 71.4 70.7 75.6 86.19 85.7 85.7 80.6 81.5 82
04/07/2024 15:51:39 71.4 70.79 73.2 71.4 70.7 75.6 88.86 88.11 88.11 80.6 81.6 82
04/07/2024 15:51:40 78.47 77.42 77.42 71.4 70.7 75.6 87.97 88.49 88.49 80.7 81.6 82
04/07/2024 15:51:41 73.85 77.38 77.42 71.4 70.7 75.6 87.68 88 88.49 80.8 81.6 82
04/07/2024 15:51:42 72.85 75.59 77.42 71.5 70.7 75.6 89.17 89.2 89.2 80.9 81.6 82
04/07/2024 15:51:43 68.87 74.08 77.42 71.5 70.7 75.6 86.36 88.67 89.2 80.9 81.6 82
04/07/2024 15:51:44 68.75 71.53 77.42 71.5 70.7 75.6 87.15 87.57 89.2 81 81.7 82
04/07/2024 15:51:45 68.65 69.95 77.42 71.5 70.7 75.6 81.64 87.09 89.2 81 81.7 82
04/07/2024 15:51:46 67.42 69.25 77.42 71.5 70.7 75.6 84.12 84.51 89.2 81 81.7 82
04/07/2024 15:51:47 67.14 68.26 77.42 71.5 70.7 75.6 79.12 84.51 89.2 81 81.7 82
04/07/2024 15:51:48 67.6 68.07 77.42 71.5 70.7 75.6 78.87 81.94 89.2 81 81.7 82
04/07/2024 15:51:49 66.54 67.75 77.42 71.5 70.7 75.6 77.4 80.13 89.2 81 81.7 82
04/07/2024 15:51:50 67.2 67.38 77.42 71.5 70.7 75.6 79.2 79.2 89.2 81 81.7 82
04/07/2024 15:51:51 68.13 67.99 77.42 71.4 70.7 75.6 80.5 80.14 89.2 81 81.7 82
04/07/2024 15:51:52 68.03 68.61 77.42 71.4 70.7 75.6 80.94 81.35 89.2 81 81.7 82
04/07/2024 15:51:53 68.21 68.3 77.42 71.4 70.7 75.6 79.54 80.39 89.2 81 81.7 82
04/07/2024 15:51:54 69.13 69.17 77.42 71.4 70.7 75.6 79.08 79.99 89.2 81 81.7 82
04/07/2024 15:51:55 68.02 68.92 77.42 71.2 70.7 75.6 78.83 79.47 89.2 80.9 81.7 82
04/07/2024 15:51:56 69.73 69.43 77.42 71.2 70.7 75.6 79.3 79.48 89.2 80.9 81.7 82
04/07/2024 15:51:57 68.52 69.2 77.42 71.2 70.7 75.6 79.95 79.91 89.2 80.9 81.7 82
04/07/2024 15:51:58 67.49 68.7 77.42 71.2 70.7 75.6 77.69 79.87 89.2 80.9 81.7 82
04/07/2024 15:51:59 67.9 68.22 77.42 71.2 70.7 75.6 78.96 79.1 89.2 80.9 81.7 82
04/07/2024 15:52:00 68.61 68.6 77.42 71.2 70.7 75.6 78.73 79.01 89.2 80.9 81.7 82
04/07/2024 15:52:01 69.07 69.16 77.42 71.2 70.7 75.6 79.31 79.26 89.2 80.9 81.7 82
04/07/2024 15:52:02 76.38 75.73 77.42 71.2 70.7 75.6 82.79 82.12 89.2 80.9 81.7 82
04/07/2024 15:52:03 71.63 75.49 77.42 71.1 70.7 75.6 82.05 82.56 89.2 80.9 81.7 82
04/07/2024 15:52:04 68.97 73.53 77.42 71.1 70.7 75.6 79.87 81.91 89.2 80.9 81.7 82
04/07/2024 15:52:05 71.64 71.87 77.42 71.1 70.7 75.6 80.67 80.86 89.2 80.9 81.7 82
04/07/2024 15:52:06 71.79 72.74 77.42 71.1 70.7 75.6 82.55 82.13 89.2 80.9 81.7 82
04/07/2024 15:52:07 70.59 71.47 77.42 71.1 70.7 75.6 80.47 81.91 89.2 81 81.7 82
04/07/2024 15:52:08 67.77 70.94 77.42 71.1 70.7 75.6 80.19 81.18 89.2 81 81.7 82
04/07/2024 15:52:09 74.3 73.58 77.42 71.1 70.8 75.6 82.3 82.12 89.2 81 81.7 82
04/07/2024 15:52:10 68.39 72.74 77.38 71.1 70.8 75.6 80.9 81.48 89.2 81 81.7 82
04/07/2024 15:52:11 69.79 70.71 75.73 71.1 70.8 75.6 80.62 81.2 89.2 81 81.7 82
04/07/2024 15:52:12 69.24 70.33 75.73 71.1 70.8 75.6 80.17 80.9 88.67 81 81.7 82
04/07/2024 15:52:13 67.9 69.47 75.73 71.1 70.8 75.6 80.87 80.9 87.57 81 81.7 82
04/07/2024 15:52:14 68.94 69.3 75.73 71.1 70.8 75.6 79.2 80.92 87.09 81 81.7 82
04/07/2024 15:52:15 71.83 71.11 75.73 71.1 70.8 75.6 80.14 80.44 84.51 81 81.7 82
04/07/2024 15:52:16 70.83 71.22 75.73 71.1 70.8 75.6 79.08 80.22 84.51 81 81.7 82
04/07/2024 15:52:17 70.69 70.95 75.73 71.1 70.8 75.6 79.86 79.99 82.56 81 81.7 82
04/07/2024 15:52:18 71.74 71.94 75.73 71.1 70.8 75.6 81.28 80.82 82.56 81 81.7 82
04/07/2024 15:52:19 71.5 72.96 75.73 71.1 70.8 75.6 80.82 81.42 82.56 81 81.7 82
04/07/2024 15:52:20 73.24 72.79 75.73 71.2 70.8 75.6 81.37 81.15 82.56 81 81.7 82
04/07/2024 15:52:21 70.04 72.71 75.73 71.1 70.8 75.6 82.36 82.04 82.56 81 81.7 82
04/07/2024 15:52:22 67.96 71.07 75.73 71.1 70.8 75.6 80.26 82.05 82.56 81 81.7 82
04/07/2024 15:52:23 68.49 69.31 75.73 71.1 70.8 75.6 80.64 80.89 82.56 81 81.7 82
04/07/2024 15:52:24 68.04 68.97 75.73 71.1 70.8 75.6 81.93 81.88 82.56 81 81.7 82
04/07/2024 15:52:25 67.88 68.36 75.73 71.1 70.8 75.6 79.71 81.39 82.56 81 81.7 82
04/07/2024 15:52:26 68.74 68.82 75.73 71.1 70.8 75.6 78.61 80.53 82.56 81 81.7 82
04/07/2024 15:52:27 69.05 69.29 75.73 71.1 70.8 75.6 78.13 79.42 82.56 81 81.7 82
04/07/2024 15:52:28 69.47 69.68 75.73 71.1 70.8 75.6 79.11 79.19 82.56 81 81.7 82
04/07/2024 15:52:29 69.05 69.33 75.73 71.1 70.8 75.6 80.6 80.36 82.56 81 81.7 82
04/07/2024 15:52:30 68.26 69.11 75.73 71.1 70.8 75.6 78.38 80.08 82.56 81 81.7 82
04/07/2024 15:52:31 67.87 68.29 75.73 71 70.8 75.6 78.66 79.1 82.56 81 81.7 82
04/07/2024 15:52:32 66.71 68.3 75.49 71 70.8 75.6 78.19 78.9 82.56 81 81.7 82
04/07/2024 15:52:33 67.73 67.83 73.58 71 70.8 75.6 77.96 78.48 82.13 81 81.7 82
04/07/2024 15:52:34 68.41 68.51 73.58 71 70.8 75.6 77.88 78.22 82.13 81 81.7 82
04/07/2024 15:52:35 67.64 67.98 73.58 71 70.8 75.6 79.56 79.51 82.13 81 81.7 82
04/07/2024 15:52:36 66.02 67.92 73.58 70.9 70.8 75.6 78.41 78.77 82.12 81 81.7 82
04/07/2024 15:52:37 66.4 67.23 73.58 70.9 70.8 75.6 79.03 78.98 82.12 81 81.7 82
04/07/2024 15:52:38 68.72 68.05 73.58 70.9 70.8 75.6 79.37 79.53 82.12 81 81.7 82
04/07/2024 15:52:39 68.51 68.59 72.96 70.9 70.8 75.6 79.82 79.67 82.05 81 81.7 82
04/07/2024 15:52:40 66.68 68.24 72.96 70.9 70.8 75.6 80.15 80.5 82.05 81 81.7 82
04/07/2024 15:52:41 66.09 67.35 72.96 70.9 70.8 75.6 78.47 79.8 82.05 81 81.7 82
04/07/2024 15:52:42 66.42 67.2 72.96 70.9 70.8 75.6 76.93 78.92 82.05 81 81.7 82
04/07/2024 15:52:43 65.83 66.16 72.96 70.9 70.8 75.6 77.22 77.76 82.05 81 81.7 82
04/07/2024 15:52:44 72.86 71.44 72.96 70.9 70.8 75.6 80.31 79.53 82.05 81 81.7 82
04/07/2024 15:52:45 69 72.09 72.96 70.9 70.8 75.6 81.73 81.03 82.05 81 81.7 82
04/07/2024 15:52:46 66.44 69.66 72.96 70.9 70.8 75.6 77.09 80.89 82.05 80.9 81.7 82
04/07/2024 15:52:47 66.47 68.2 72.96 70.9 70.8 75.6 77.76 79.01 82.05 80.9 81.7 82
04/07/2024 15:52:48 65.93 67.46 72.96 70.8 70.8 75.6 78.1 78.52 82.05 80.8 81.7 82
04/07/2024 15:52:49 68.81 68.54 72.79 70.8 70.8 75.6 78.02 78.35 82.05 80.7 81.7 82
04/07/2024 15:52:50 70.03 69.7 72.71 70.8 70.8 75.6 78.4 78.61 82.05 80.7 81.7 82
04/07/2024 15:52:51 66.64 69.1 72.09 70.7 70.7 75.6 78.16 78.37 82.05 80.6 81.7 82
04/07/2024 15:52:52 73.74 73.4 73.4 70.7 70.7 75.6 80.01 79.98 81.88 80.6 81.7 82
04/07/2024 15:52:53 69.21 71.37 73.4 70.6 70.7 75.6 77.7 79.12 81.88 80.6 81.7 82
04/07/2024 15:52:54 70.24 71.28 73.4 70.6 70.7 75.6 78.18 78.61 81.39 80.6 81.7 82
04/07/2024 15:52:55 66.23 69.98 73.4 70.4 70.7 75.6 76.64 78.09 81.03 80.6 81.7 82
04/07/2024 15:52:56 69.14 69.52 73.4 70.4 70.7 75.6 77.42 77.99 81.03 80.6 81.7 82
04/07/2024 15:52:57 66.55 68.44 73.4 70.3 70.7 75.6 75.84 77.35 81.03 80.6 81.7 82
04/07/2024 15:52:58 65.58 67.51 73.4 70.3 70.7 75.6 75.77 76.32 81.03 80.6 81.7 82
04/07/2024 15:52:59 67.21 67.16 73.4 70.3 70.7 75.6 77.38 76.94 81.03 80.6 81.7 82
04/07/2024 15:53:00 66.97 67.3 73.4 70.3 70.7 75.6 77.95 77.79 81.03 80.5 81.7 82
04/07/2024 15:53:01 66.66 67.18 73.4 70.3 70.7 75.6 79.11 78.79 81.03 80.5 81.7 82
04/07/2024 15:53:02 68.54 68.49 73.4 70.3 70.7 75.6 78.39 78.84 81.03 80.5 81.7 82
04/07/2024 15:53:03 67.74 68.1 73.4 70.3 70.7 75.6 78.09 78.51 81.03 80.5 81.7 82
04/07/2024 15:53:04 67.76 67.98 73.4 70.3 70.7 75.6 78.24 78.57 81.03 80.5 81.7 82
04/07/2024 15:53:05 68.73 68.98 73.4 70.3 70.7 75.6 79.59 79.29 81.03 80.5 81.7 82
04/07/2024 15:53:06 70.62 70.17 73.4 70.3 70.7 75.6 81.14 80.79 81.03 80.5 81.7 82
04/07/2024 15:53:07 66.18 70.07 73.4 70.3 70.7 75.6 79.03 81.18 81.18 80.5 81.7 82
04/07/2024 15:53:08 66.61 67.81 73.4 70.2 70.7 75.6 79 79.32 81.18 80.5 81.7 82
04/07/2024 15:53:09 65.9 67.21 73.4 70.2 70.7 75.6 78.88 79.43 81.18 80.5 81.7 82
04/07/2024 15:53:10 65.9 66.86 73.4 70.2 70.7 75.6 77.09 79 81.18 80.5 81.7 82
04/07/2024 15:53:11 65.79 66.38 73.4 70.2 70.7 75.6 76.93 77.96 81.18 80.5 81.7 82
04/07/2024 15:53:12 66.07 66.58 73.4 70.2 70.7 75.6 78.45 78.38 81.18 80.5 81.7 82
04/07/2024 15:53:13 64.35 65.83 73.4 70.2 70.7 75.6 76.26 77.96 81.18 80.5 81.7 82
04/07/2024 15:53:14 70.13 69.78 73.4 70.2 70.7 75.6 78.16 78.24 81.18 80.5 81.7 82
04/07/2024 15:53:15 68.78 69.99 73.4 70.2 70.7 75.6 78 78.51 81.18 80.5 81.7 82
04/07/2024 15:53:16 72.43 72.4 73.4 70.2 70.7 75.6 79.8 79.72 81.18 80.5 81.7 82
04/07/2024 15:53:17 76.41 76.06 76.06 70.2 70.7 75.6 82.48 81.82 81.82 80.5 81.6 82
04/07/2024 15:53:18 70.26 74.62 76.06 70.3 70.7 75.6 78.1 81.41 81.82 80.5 81.6 82
04/07/2024 15:53:19 78.54 77.55 77.55 70.3 70.7 75.6 82.9 82.29 82.29 80.5 81.6 82
04/07/2024 15:53:20 77.98 78.37 78.37 70.4 70.7 75.6 82.42 82.85 82.85 80.4 81.6 82
04/07/2024 15:53:21 73.05 77.22 78.37 70.4 70.7 75.6 78.75 81.91 82.85 80.4 81.6 82
04/07/2024 15:53:22 65.54 75.03 78.37 70.4 70.7 75.6 77.35 80.17 82.85 80.4 81.6 82
04/07/2024 15:53:23 75.34 75.31 78.37 70.4 70.7 75.6 80.69 80.66 82.85 80.4 81.6 82
04/07/2024 15:53:24 75.72 76.67 78.37 70.4 70.7 75.6 81.12 81.81 82.85 80 81.6 82
04/07/2024 15:53:25 65.41 75.04 78.37 70.4 70.7 75.6 76.17 80.51 82.85 80 81.6 82
04/07/2024 15:53:26 67.69 71.45 78.37 70.4 70.7 75.6 76.51 78.31 82.85 80 81.6 82
04/07/2024 15:53:27 66 69.47 78.37 70.4 70.7 75.6 76.4 77.32 82.85 79.9 81.6 82
04/07/2024 15:53:28 76.39 75.37 78.37 70.4 70.7 75.6 81.94 81.19 82.85 80 81.6 82
04/07/2024 15:53:29 66.46 74.31 78.37 70.4 70.7 75.6 77.38 80.33 82.85 79.9 81.6 82
04/07/2024 15:53:30 72.9 73.12 78.37 70.4 70.7 75.6 79.22 79.43 82.85 79.9 81.6 82
04/07/2024 15:53:31 74.78 75.61 78.37 70.5 70.7 75.6 80.66 80.91 82.85 79.9 81.6 82
04/07/2024 15:53:32 67.19 73.26 78.37 70.5 70.7 75.6 78.23 79.8 82.85 79.9 81.6 82
04/07/2024 15:53:33 71.16 71.52 78.37 70.5 70.7 75.6 79.64 79.69 82.85 79.9 81.6 82
04/07/2024 15:53:34 71.44 72.38 78.37 70.5 70.7 75.6 79.06 79.87 82.85 79.9 81.6 82
04/07/2024 15:53:35 82.41 81.76 81.76 70.7 70.8 75.6 85.52 84.91 84.91 79.9 81.6 82
04/07/2024 15:53:36 77.83 82.58 82.58 70.7 70.8 75.6 82.39 85.79 85.79 80 81.6 82
04/07/2024 15:53:37 79.46 80.85 82.58 70.8 70.8 75.6 83.7 84.42 85.79 80 81.6 82
04/07/2024 15:53:38 77.91 79.55 82.58 70.9 70.9 75.6 81.93 83.33 85.79 80 81.6 82
04/07/2024 15:53:39 80.09 80.31 82.58 71 70.9 75.6 84.74 84.55 85.79 80 81.6 82
04/07/2024 15:53:40 80.59 82.36 82.58 71.1 70.9 75.6 83.31 85.53 85.79 80 81.6 82
04/07/2024 15:53:41 67.99 79.64 82.58 71.1 70.9 75.6 78.59 83.26 85.79 80 81.6 82
04/07/2024 15:53:42 80.15 79.34 82.58 71.2 71 75.6 84.36 83.56 85.79 80 81.6 82
04/07/2024 15:53:43 70.72 78.5 82.58 71.2 71 75.6 79.81 83.02 85.79 80 81.6 82
04/07/2024 15:53:44 68 75.17 82.58 71.2 71 75.6 79.18 81.38 85.79 80 81.6 82
04/07/2024 15:53:45 68.75 72.28 82.58 71.2 71 75.6 79.86 80.21 85.79 80 81.6 82
04/07/2024 15:53:46 68.45 70.06 82.58 71.2 71 75.6 78.86 79.82 85.79 80 81.6 82
04/07/2024 15:53:47 68.22 69.03 82.58 71.2 71 75.6 77.93 79.12 85.79 80 81.6 82
04/07/2024 15:53:48 66.52 68.56 82.58 71.2 71 75.6 78.2 78.47 85.79 80 81.6 82
04/07/2024 15:53:49 67.05 67.57 82.58 71.2 71 75.6 81.17 80.46 85.79 80 81.6 82
04/07/2024 15:53:50 66.64 67.09 82.58 71.2 71 75.6 77.85 80.38 85.79 80 81.6 82
04/07/2024 15:53:51 69.41 69.11 82.58 71.2 71 75.6 79.79 79.76 85.79 80 81.6 82
04/07/2024 15:53:52 72.56 71.84 82.58 71.3 71 75.6 80.42 80.31 85.79 80 81.6 82
04/07/2024 15:53:53 67.12 71.43 82.58 71.3 71 75.6 78.68 80.25 85.79 80 81.6 82
04/07/2024 15:53:54 67.78 69.27 82.58 71.3 71 75.6 78.88 79.49 85.79 80 81.6 82
04/07/2024 15:53:55 67.67 68.49 82.58 71.3 71 75.6 78.39 78.92 85.79 80 81.6 82
04/07/2024 15:53:56 65.75 67.81 82.58 71.3 71 75.6 77.43 78.67 85.79 80 81.6 82
04/07/2024 15:53:57 65.95 66.74 82.58 71.3 71 75.6 77.58 78 85.79 80 81.6 82
04/07/2024 15:53:58 66.23 66.39 82.58 71.3 71 75.6 79.12 78.99 85.79 80 81.6 82
04/07/2024 15:53:59 66.9 66.93 82.58 71.2 71 75.6 77.64 78.96 85.79 80 81.6 82
04/07/2024 15:54:00 66.66 67.18 82.58 71.2 71 75.6 77.55 78.29 85.79 80 81.6 82
04/07/2024 15:54:01 66.71 67.14 82.58 71.2 71 75.6 77.18 77.95 85.79 80 81.6 82
04/07/2024 15:54:02 67.04 67.1 82.58 71.2 71 75.6 77.15 77.66 85.79 80 81.5 82
04/07/2024 15:54:03 67.07 67.18 82.58 71.1 71 75.6 77.3 77.55 85.79 80 81.5 82
04/07/2024 15:54:04 67.52 67.65 82.58 71.1 71 75.6 78.99 78.63 85.79 80 81.5 82
04/07/2024 15:54:05 67.52 67.63 82.58 71.1 71 75.6 79.51 79.41 85.79 80 81.5 82
04/07/2024 15:54:06 67.97 67.97 82.36 71.1 71 75.6 77.43 79.22 85.53 80 81.5 82
04/07/2024 15:54:07 68.16 68.12 82.36 71.1 71 75.6 77.45 78.11 85.53 80 81.5 82
04/07/2024 15:54:08 66.37 68.06 82.36 71.1 71 75.6 77.03 77.79 85.53 80 81.5 82
04/07/2024 15:54:09 67.61 67.51 82.36 71.1 71 75.6 77.91 77.87 85.53 80 81.5 82
04/07/2024 15:54:10 67.74 68.09 79.64 71.1 71 75.6 80.37 79.82 83.56 80 81.5 82
04/07/2024 15:54:11 66.48 67.64 79.34 71.1 70.9 75.6 80.46 80.8 83.56 80 81.5 82
04/07/2024 15:54:12 68.3 68.28 78.5 71.1 70.9 75.6 78.6 79.71 83.02 80 81.5 82
04/07/2024 15:54:13 66.1 68.16 75.17 71.1 70.9 75.6 77.68 79.14 81.38 80 81.5 82
04/07/2024 15:54:14 64.82 66.7 72.28 71.1 70.9 75.6 77.11 78.21 80.8 80 81.5 82
04/07/2024 15:54:15 66.58 66.35 71.84 71.1 70.9 75.6 78.43 78.26 80.8 80 81.5 82
04/07/2024 15:54:16 71.55 70.61 71.84 71.1 70.9 75.6 80.05 79.46 80.8 80 81.5 82
04/07/2024 15:54:17 71.13 71.23 71.84 71.1 71 75.6 78.57 79.49 80.8 80 81.5 82
04/07/2024 15:54:18 69.6 71 71.84 71.2 71 75.6 79.09 79.24 80.8 80 81.5 82
04/07/2024 15:54:19 68.11 70.23 71.84 71.1 71 75.6 77.71 79.02 80.8 80 81.5 82
04/07/2024 15:54:20 72.83 72.42 72.42 71.1 71 75.6 80.43 80.12 80.8 80 81.5 82
04/07/2024 15:54:21 69.52 72.12 72.42 71.1 71 75.6 81.26 80.97 80.97 80 81.5 82
04/07/2024 15:54:22 67.06 70.71 72.42 71.1 71 75.6 77.72 80.88 80.97 80 81.5 82
04/07/2024 15:54:23 67.27 68.87 72.42 71.1 71 75.6 79.34 79.34 80.97 80 81.5 82
04/07/2024 15:54:24 65.32 68.13 72.42 71.1 71 75.6 78.32 79.35 80.97 80 81.5 82
04/07/2024 15:54:25 67.16 66.98 72.42 71.1 71 75.6 80.02 79.84 80.97 80 81.5 82
04/07/2024 15:54:26 66.53 67.15 72.42 71.1 71 75.6 79.64 79.63 80.97 80 81.5 82
04/07/2024 15:54:27 67.03 67 72.42 71.1 71 75.6 78.47 79.9 80.97 80 81.5 82
04/07/2024 15:54:28 67.5 67.56 72.42 71.1 71 75.5 77.98 78.76 80.97 80 81.5 82
04/07/2024 15:54:29 66.35 67.62 72.42 71.1 71 75.5 77.87 78.32 80.97 80 81.5 82
04/07/2024 15:54:30 64 66.39 72.42 71.1 71 75.5 77.46 78.02 80.97 80 81.5 82
04/07/2024 15:54:31 65.2 65.38 72.42 71 71 75.5 78.84 78.66 80.97 80 81.5 82
04/07/2024 15:54:32 69.72 68.63 72.42 71 71 75.5 80.76 80.58 80.97 80 81.5 82
04/07/2024 15:54:33 67.3 68.74 72.42 71 71 75.5 77.28 79.89 80.97 80 81.5 82
04/07/2024 15:54:34 67.63 67.99 72.42 71 71 75.5 78.79 78.99 80.97 80 81.5 82
04/07/2024 15:54:35 70.33 70.2 72.42 71 71 75.5 77.98 78.75 80.97 80 81.5 82
04/07/2024 15:54:36 71.82 71.88 72.42 71 71 75.5 81.33 80.63 80.97 80 81.5 82
04/07/2024 15:54:37 68.9 70.98 72.42 71 71 75.5 80.31 80.73 80.97 80 81.5 82
04/07/2024 15:54:38 67.31 69.65 72.42 71 71 75.5 77.66 80.47 80.97 80 81.5 82
04/07/2024 15:54:39 66.29 68.32 72.42 71 71 75.5 78.16 78.86 80.97 80 81.5 82
04/07/2024 15:54:40 70.76 70.62 72.42 71 71 75.5 78.58 78.78 80.97 80 81.5 82
04/07/2024 15:54:41 73.17 72.38 72.42 71.1 71 75.5 80.46 79.94 80.97 80 81.5 82
04/07/2024 15:54:42 70.63 72.27 72.42 71.1 71 75.5 78.89 79.94 80.97 80 81.5 82
04/07/2024 15:54:43 67.42 71.08 72.42 71.1 71 75.5 80.24 80.66 80.97 80 81.5 82
04/07/2024 15:54:44 66.34 69.15 72.42 71.1 71 75.5 77.89 79.5 80.97 80 81.5 82
04/07/2024 15:54:45 69.05 68.91 72.42 71.1 71 75.5 78.71 78.76 80.97 80 81.5 82
04/07/2024 15:54:46 76.88 76.19 76.19 71.1 71 75.5 82.15 81.78 81.78 80.1 81.5 82
04/07/2024 15:54:47 70.89 75.83 76.19 71.1 71 75.5 80.01 81.53 81.78 80.1 81.5 82
04/07/2024 15:54:48 70.04 73.41 76.19 71.1 71 75.5 79.52 80.91 81.78 80.1 81.5 82
04/07/2024 15:54:49 69.69 71.97 76.19 71.2 71 75.5 78.8 79.93 81.78 80.1 81.5 82
04/07/2024 15:54:50 68.25 70.38 76.19 71.2 71 75.5 78.46 79.39 81.78 80.1 81.5 82
04/07/2024 15:54:51 71.09 70.72 76.19 71.2 71 75.5 79.44 79.6 81.78 80.1 81.5 82
04/07/2024 15:54:52 67.34 70.53 76.19 71.2 71 75.5 79.2 79.35 81.78 80.1 81.5 82
04/07/2024 15:54:53 69.8 69.85 76.19 71.2 71 75.5 81.87 81.08 81.78 80.1 81.5 82
04/07/2024 15:54:54 74.79 74.3 76.19 71.2 71 75.5 81.03 81.32 81.78 80.1 81.5 82
04/07/2024 15:54:55 72.01 74.25 76.19 71.2 71 75.5 81.19 81.92 81.92 80.1 81.5 82
04/07/2024 15:54:56 71.59 73.09 76.19 71.2 71 75.5 80.14 81.24 81.92 80.1 81.5 82
04/07/2024 15:54:57 68.13 71.59 76.19 71.2 71 75.5 78.7 80.32 81.92 80.1 81.5 82
04/07/2024 15:54:58 69.51 69.84 76.19 71.2 71 75.5 78.92 79.4 81.92 80.1 81.5 82
04/07/2024 15:54:59 71.92 71.41 76.19 71.2 71 75.5 78.63 79.12 81.92 80.1 81.5 82
04/07/2024 15:55:00 71.85 71.8 76.19 71.3 71 75.5 79.02 79.06 81.92 80.1 81.5 82
04/07/2024 15:55:01 73.81 73.75 76.19 71.3 71 75.5 81.59 81.06 81.92 80.1 81.5 82
04/07/2024 15:55:02 68.89 73.75 76.19 71.3 71 75.5 81.98 81.72 81.92 80.2 81.5 82
04/07/2024 15:55:03 75.12 74.93 76.19 71.3 71 75.5 83.06 82.69 82.69 80.2 81.5 82
04/07/2024 15:55:04 72.06 73.68 76.19 71.3 71.1 75.5 85.28 84.51 84.51 80.2 81.5 82
04/07/2024 15:55:05 70.55 72.72 76.19 71.3 71.1 75.5 85.55 85.46 85.46 80.2 81.5 82
04/07/2024 15:55:06 70.87 71.68 76.19 71.3 71.1 75.5 86.6 86.25 86.25 80.3 81.5 82
04/07/2024 15:55:07 70.59 71.54 76.19 71.3 71.1 75.5 86.31 87.03 87.03 80.4 81.5 82
04/07/2024 15:55:08 70.92 71.22 76.19 71.3 71.1 75.5 84.33 85.98 87.03 80.4 81.5 82
04/07/2024 15:55:09 68.32 70.82 76.19 71.4 71.1 75.5 82.22 85.06 87.03 80.4 81.5 82
04/07/2024 15:55:10 68.52 69.3 76.19 71.4 71.1 75.5 79.47 83.45 87.03 80.4 81.5 82
04/07/2024 15:55:11 67.76 68.89 76.19 71.4 71.1 75.5 78.12 81.33 87.03 80.4 81.5 82
04/07/2024 15:55:12 68.21 68.35 76.19 71.4 71.1 75.5 78.06 79.56 87.03 80.4 81.5 82
04/07/2024 15:55:13 67.89 68.36 76.19 71.4 71.1 75.5 78.06 79.1 87.03 80.4 81.5 82
04/07/2024 15:55:14 68.6 68.75 76.19 71.4 71.1 75.5 80.68 80.34 87.03 80.4 81.5 82
04/07/2024 15:55:15 68.25 68.34 76.19 71.4 71.1 75.5 79.83 80.6 87.03 80.4 81.5 82
04/07/2024 15:55:16 69.02 69.24 75.83 71.4 71.1 75.5 78.24 79.57 87.03 80.4 81.5 82
04/07/2024 15:55:17 67.13 68.65 74.93 71.3 71.1 75.5 78.07 78.8 87.03 80.4 81.5 82
04/07/2024 15:55:18 67.69 68.1 74.93 71.4 71.1 75.5 78.92 78.99 87.03 80.4 81.5 82
04/07/2024 15:55:19 67.24 67.85 74.93 71.4 71.1 75.5 78.22 78.9 87.03 80.4 81.5 82
04/07/2024 15:55:20 67.15 67.6 74.93 71.4 71.1 75.5 78.19 78.95 87.03 80.4 81.5 82
04/07/2024 15:55:21 66.21 67.33 74.93 71.3 71.1 75.5 76.92 78.21 87.03 80.4 81.5 82
04/07/2024 15:55:22 66.06 66.7 74.93 71.3 71.1 75.5 77.09 77.49 87.03 80.4 81.5 82
04/07/2024 15:55:23 66.98 66.83 74.93 71.3 71.1 75.5 78.42 78.09 87.03 80.4 81.5 82
04/07/2024 15:55:24 66.78 67.47 74.93 71.2 71.1 75.5 78.15 78.41 87.03 80.4 81.5 82
04/07/2024 15:55:25 68.23 67.75 74.93 71.2 71.1 75.5 80.37 79.87 87.03 80.4 81.5 82
04/07/2024 15:55:26 69.2 69.22 74.93 71.2 71.1 75.5 77.57 79.84 87.03 80.4 81.5 82
04/07/2024 15:55:27 66.93 68.62 74.93 71.2 71.1 75.5 76.69 78.51 87.03 80.4 81.5 82
04/07/2024 15:55:28 65.64 67.36 74.93 71.2 71.1 75.5 76.39 77.42 87.03 80.4 81.5 82
04/07/2024 15:55:29 66 66.59 74.93 71.2 71.1 75.5 76.32 76.87 87.03 80.4 81.5 82
04/07/2024 15:55:30 66.55 66.64 74.93 71.2 71.1 75.5 77.08 76.85 87.03 80.4 81.5 82
04/07/2024 15:55:31 65.81 66.71 74.93 71.2 71.1 75.5 77.7 77.99 87.03 80.4 81.5 82
04/07/2024 15:55:32 65.99 66.29 74.93 71.2 71.1 75.5 75.84 77.08 87.03 80.3 81.5 82
04/07/2024 15:55:33 66.96 66.81 73.68 71.2 71.1 75.5 76.93 76.86 87.03 80.3 81.5 82
04/07/2024 15:55:34 66.56 66.6 72.72 71.2 71.1 75.5 77.1 77.08 87.03 80.3 81.5 82
04/07/2024 15:55:35 66.68 66.87 71.68 71.1 71.1 75.5 76.04 77.09 87.03 80.3 81.5 82
04/07/2024 15:55:36 68.22 67.82 71.54 71.1 71.1 75.5 78.66 78.52 87.03 80.3 81.5 82
04/07/2024 15:55:37 65.82 67.63 71.22 71.1 71.1 75.5 76.5 77.8 85.98 80.3 81.5 82
04/07/2024 15:55:38 66.75 66.79 70.82 71.1 71.1 75.5 76.48 77.14 85.06 80.3 81.5 82
04/07/2024 15:55:39 66.66 66.79 69.3 71.1 71.1 75.5 75.68 76.65 83.45 80.3 81.5 82
04/07/2024 15:55:40 66.11 66.82 69.24 71.1 71.1 75.5 77.4 77.37 81.33 80.3 81.5 82
04/07/2024 15:55:41 65.32 66.43 69.24 71.1 71.1 75.5 75.64 77.06 80.6 80.3 81.5 82
04/07/2024 15:55:42 63.25 65.7 69.24 71.1 71.1 75.5 75.62 76.19 80.6 80.3 81.5 82
04/07/2024 15:55:43 64.83 65.34 69.24 71.1 71.1 75.5 75.59 76.22 80.6 80.3 81.5 82
04/07/2024 15:55:44 66.3 65.89 69.24 71.1 71.1 75.5 76.86 76.55 80.6 80.3 81.5 82
04/07/2024 15:55:45 66.02 66.22 69.24 71.1 71.1 75.5 77.33 77.11 79.87 80.3 81.5 82
04/07/2024 15:55:46 66.66 66.49 69.22 71.1 71.1 75.5 76.64 77.21 79.87 80.3 81.5 82
04/07/2024 15:55:47 66.48 66.67 69.22 71.1 71.1 75.5 79.84 79.04 79.87 80.3 81.5 82
04/07/2024 15:55:48 67.35 67.25 69.22 71.1 71.1 75.5 79.93 79.87 79.87 80.3 81.5 82
04/07/2024 15:55:49 70.14 69.3 69.3 71.1 71.1 75.4 86.83 85.63 85.63 80.3 81.5 82
04/07/2024 15:55:50 70.01 70.04 70.04 71 71.1 75.4 87.6 87.62 87.62 80.4 81.5 82
04/07/2024 15:55:51 66.39 69.62 70.04 71 71.1 75.4 81.3 86.46 87.62 80.4 81.5 82
04/07/2024 15:55:52 66.8 68 70.04 71 71.1 75.4 79.87 83.85 87.62 80.4 81.5 82
04/07/2024 15:55:53 67.2 67.56 70.04 71 71.1 75.4 79.67 81.67 87.62 80.4 81.5 82
04/07/2024 15:55:54 66.61 67.24 70.04 71 71.1 75.4 81.11 81.29 87.62 80.4 81.5 82
04/07/2024 15:55:55 66.51 67.11 70.04 71 71.1 75.4 80.2 81.14 87.62 80.4 81.5 82
04/07/2024 15:55:56 67.13 67 70.04 71 71.1 75.4 81.04 80.9 87.62 80.4 81.5 82
04/07/2024 15:55:57 69.36 68.64 70.04 71 71.1 75.4 85.58 84.59 87.62 80.4 81.5 82
04/07/2024 15:55:58 67.96 68.69 70.04 71 71.1 75.4 82.39 84.59 87.62 80.5 81.5 82
04/07/2024 15:55:59 69.51 69.3 70.04 71 71.1 75.4 83.85 83.91 87.62 80.5 81.5 82
04/07/2024 15:56:00 69.83 70.1 70.1 70.7 71.1 75.4 79.89 83.91 87.62 80.4 81.5 82
04/07/2024 15:56:01 69.98 70.09 70.1 70.7 71.1 75.4 78.75 81.64 87.62 80.4 81.5 82
04/07/2024 15:56:02 69.12 69.93 70.1 70.7 71.1 75.4 77.78 80.12 87.62 80.4 81.5 82
04/07/2024 15:56:03 68.11 69.7 70.1 70.6 71.1 75.4 77 78.75 87.62 80.4 81.5 82
04/07/2024 15:56:04 66.29 68.32 70.1 70.6 71.1 75.4 77.69 77.8 87.62 80.4 81.5 82
04/07/2024 15:56:05 65.65 67.11 70.1 70.6 71.1 75.4 78.25 78.17 87.62 80.4 81.5 82
04/07/2024 15:56:06 66.88 66.86 70.1 70.6 71.1 75.4 78.14 78.47 87.62 80.4 81.5 82
04/07/2024 15:56:07 68.65 68.1 70.1 70.6 71.1 75.4 77.77 78.27 87.62 80.4 81.5 82
04/07/2024 15:56:08 67.93 68.37 70.1 70.6 71.1 75.4 77.76 78.01 87.62 80.4 81.5 82
04/07/2024 15:56:09 68.08 68.42 70.1 70.6 71.1 75.4 76.08 77.69 87.62 80.4 81.5 82
04/07/2024 15:56:10 67.01 67.99 70.1 70.6 71.1 75.4 76.98 77.15 87.62 80.4 81.5 82
04/07/2024 15:56:11 66.86 67.39 70.1 70.6 71.1 75.4 77.06 77.11 87.62 80.4 81.5 82
04/07/2024 15:56:12 71.21 70.44 70.44 70.6 71.1 75.4 79.29 78.67 87.62 80.4 81.5 82
04/07/2024 15:56:13 69.25 70.01 70.44 70.6 71.1 75.4 79.46 79.37 87.62 80.4 81.5 82
04/07/2024 15:56:14 66.38 69.42 70.44 70.5 71.1 75.4 78.14 79.1 87.62 80.4 81.5 82
04/07/2024 15:56:15 70.47 69.76 70.44 70.6 71.1 75.4 78.06 78.52 87.62 80.4 81.5 82
04/07/2024 15:56:16 67.73 70.38 70.44 70.5 71.1 75.4 77.1 78.53 87.62 80.4 81.5 82
04/07/2024 15:56:17 65.13 68.16 70.44 70.5 71.1 75.4 76.54 77.53 87.62 80.4 81.5 82
04/07/2024 15:56:18 70.42 69.59 70.44 70.5 71.1 75.4 77.94 77.58 87.62 80.4 81.5 82
04/07/2024 15:56:19 67.65 69.54 70.44 70.5 71.1 75.4 80.31 80.01 87.62 80.4 81.5 82
04/07/2024 15:56:20 66.11 68.46 70.44 70.5 71.1 75.4 76.62 78.98 86.46 80.4 81.5 82
04/07/2024 15:56:21 67.42 67.64 70.44 70.5 71.1 75.4 76.86 77.59 84.59 80.4 81.5 82
04/07/2024 15:56:22 66.9 67.3 70.44 70.5 71.1 75.4 77.34 77.45 84.59 80.4 81.5 82
04/07/2024 15:56:23 65.99 67.05 70.44 70.5 71.1 75.4 77.23 77.41 84.59 80.4 81.5 82
04/07/2024 15:56:24 66.87 67 70.44 70.5 71.1 75.4 78.7 78.51 84.59 80.4 81.5 82
04/07/2024 15:56:25 65.75 66.91 70.44 70.5 71.1 75.4 77.76 78.24 84.59 80.4 81.5 82
04/07/2024 15:56:26 66.41 66.38 70.44 70.5 71.1 75.4 77.71 78.03 84.59 80.4 81.5 82
04/07/2024 15:56:27 66.56 66.54 70.44 70.5 71.1 75.4 78.24 78.15 84.59 80.4 81.5 82
04/07/2024 15:56:28 67.57 67.23 70.44 70.5 71.1 75.4 78.68 78.59 83.91 80.4 81.5 82
04/07/2024 15:56:29 69.71 68.98 70.44 70.5 71.1 75.4 80.02 79.59 83.91 80.4 81.5 82
04/07/2024 15:56:30 67.59 69.27 70.44 70.5 71.1 75.4 79.55 79.79 81.64 80.4 81.5 82
04/07/2024 15:56:31 66.22 67.91 70.44 70.5 71.1 75.4 79 79.7 80.12 80.4 81.5 82
04/07/2024 15:56:32 67.07 67.08 70.44 70.5 71.1 75.4 78.82 79.59 80.01 80.4 81.5 82
04/07/2024 15:56:33 70.52 70.24 70.44 70.5 71.1 75.4 80.09 79.98 80.01 80.4 81.5 82
04/07/2024 15:56:34 68.11 70.18 70.44 70.5 71.1 75.4 80.09 80.18 80.18 80.4 81.5 82
04/07/2024 15:56:35 72.85 72.25 72.25 70.5 71.1 75.4 81.6 81.29 81.29 80.4 81.5 82
04/07/2024 15:56:36 69.89 72.32 72.32 70.5 71.1 75.4 80.23 81.35 81.35 80.4 81.5 82
04/07/2024 15:56:37 67.47 70.83 72.32 70.5 71.1 75.4 81.51 81.37 81.37 80.4 81.5 82
04/07/2024 15:56:38 67.51 68.87 72.32 70.5 71.1 75.4 83.33 82.87 82.87 80.3 81.5 82
04/07/2024 15:56:39 72.59 71.62 72.32 70.5 71.1 75.4 81.79 82.83 82.87 80.3 81.5 82
04/07/2024 15:56:40 70.98 71.73 72.32 70.4 71.1 75.4 82.45 82.67 82.87 80.2 81.5 82
04/07/2024 15:56:41 73 72.71 72.71 70.4 71.1 75.4 82.63 82.64 82.87 80.1 81.5 82
04/07/2024 15:56:42 71.56 72.98 72.98 70.4 71.1 75.4 82.28 82.73 82.87 80 81.5 82
04/07/2024 15:56:43 67.5 71.68 72.98 70.4 71.1 75.4 80.77 82.39 82.87 80 81.5 82
04/07/2024 15:56:44 68.26 69.58 72.98 70.4 71.1 75.4 81.85 81.94 82.87 79.9 81.5 82
04/07/2024 15:56:45 67.21 68.91 72.98 70.4 71.1 75.4 82.4 82.47 82.87 80 81.5 82
04/07/2024 15:56:46 67.63 67.86 72.98 70.4 71.1 75.4 79.95 82.04 82.87 79.9 81.5 82
04/07/2024 15:56:47 68.71 68.75 72.98 70.4 71.1 75.4 81.07 81.32 82.87 79.9 81.5 82
04/07/2024 15:56:48 67.33 68.32 72.98 70.4 71.1 75.4 81.85 81.75 82.87 79.9 81.5 82
04/07/2024 15:56:49 66.71 67.74 72.98 70.4 71.1 75.4 79.76 81.48 82.87 80 81.5 82
04/07/2024 15:56:50 68.49 68.27 72.98 70.4 71.1 75.4 82.73 82.18 82.87 80 81.5 82
04/07/2024 15:56:51 69.05 69.13 72.98 70.4 71.1 75.4 80.77 82.13 82.87 80 81.5 82
04/07/2024 15:56:52 69.17 70.43 72.98 70.4 71.1 75.4 81.55 81.53 82.87 80 81.5 82
04/07/2024 15:56:53 72.89 72.37 72.98 70.4 71.1 75.4 82.83 82.55 82.87 80 81.5 82
04/07/2024 15:56:54 71.28 73.24 73.24 70.5 71.1 75.4 83.24 83.24 83.24 80 81.5 82
04/07/2024 15:56:55 71.73 71.7 73.24 70.5 71.1 75.4 87.56 86.51 86.51 80.1 81.5 82
04/07/2024 15:56:56 73.39 73.05 73.24 70.5 71.1 75.4 89.17 88.54 88.54 80.2 81.6 82
04/07/2024 15:56:57 72.6 73.19 73.24 70.5 71.1 75.4 90.03 89.68 89.68 80.3 81.6 82
04/07/2024 15:56:58 73.58 73.44 73.44 70.5 71.1 75.4 92 91.74 91.74 80.5 81.6 82
04/07/2024 15:56:59 72.86 73.41 73.44 70.5 71.1 75.4 89.68 91.27 91.74 80.6 81.7 82
04/07/2024 15:57:00 72.42 73.85 73.85 70.5 71.1 75.4 85.73 89.91 91.74 80.7 81.7 82
04/07/2024 15:57:01 72.89 73.4 73.85 70.6 71.1 75.4 82.87 87.58 91.74 80.7 81.7 82
04/07/2024 15:57:02 67.37 72.11 73.85 70.5 71.1 75.4 81.06 85.26 91.74 80.7 81.7 82
04/07/2024 15:57:03 66.37 69.8 73.85 70.5 71.1 75.4 79.52 83.07 91.74 80.6 81.7 82
04/07/2024 15:57:04 65.15 67.86 73.85 70.5 71.1 75.4 77.57 81.09 91.74 80.6 81.7 82
04/07/2024 15:57:05 65.19 66.53 73.85 70.5 71.1 75.4 77.69 79.26 91.74 80.6 81.6 82
04/07/2024 15:57:06 65.09 65.65 73.85 70.5 71 75.4 78.73 78.97 91.74 80.6 81.6 82
04/07/2024 15:57:07 66.27 65.96 73.85 70.5 71 75.4 79.24 79.38 91.74 80.6 81.6 82
04/07/2024 15:57:08 68.5 67.85 73.85 70.5 71 75.4 78.87 79.3 91.74 80.6 81.6 82
04/07/2024 15:57:09 68.51 68.31 73.85 70.4 71 75.4 78.62 78.9 91.74 80.6 81.6 82
04/07/2024 15:57:10 68.8 68.77 73.85 70.4 71 75.3 79.44 79.31 91.74 80.6 81.6 82
04/07/2024 15:57:11 67.1 68.6 73.85 70.4 71 75.3 80.35 80.27 91.74 80.6 81.6 82
04/07/2024 15:57:12 65.98 68.03 73.85 70.4 71 75.3 81.81 81.37 91.74 80.6 81.6 82
04/07/2024 15:57:13 63.18 66.43 73.85 70.4 71 75.3 78.77 80.98 91.74 80.6 81.6 82
04/07/2024 15:57:14 64.09 64.72 73.85 70.4 71 75.3 79.09 79.81 91.74 80.6 81.6 82
04/07/2024 15:57:15 65.08 65.5 73.85 70.4 71 75.3 77.96 79.4 91.74 80.6 81.6 82
04/07/2024 15:57:16 64.21 64.71 73.85 70.4 71 75.3 78.04 78.68 91.74 80.6 81.6 82
04/07/2024 15:57:17 62.94 64.45 73.85 70.4 71 75.3 78.37 78.68 91.74 80.6 81.6 82
04/07/2024 15:57:18 64.04 63.81 73.85 70.4 71 75.3 77.08 78.23 91.74 80.6 81.6 82
04/07/2024 15:57:19 65.24 64.92 73.85 70.3 71 75.3 77.26 77.66 91.74 80.6 81.6 82
04/07/2024 15:57:20 64.26 64.61 73.85 70.3 71 75.3 76.65 77.43 91.74 80.6 81.6 82
04/07/2024 15:57:21 63.34 64.76 73.85 70.3 71 75.3 76.41 76.91 91.74 80.5 81.6 82
04/07/2024 15:57:22 62.79 63.82 73.85 70.3 71 75.3 76.7 76.76 91.74 80.5 81.6 82
04/07/2024 15:57:23 62.35 63.07 73.85 70.3 71 75.3 76.8 76.83 91.74 80.5 81.6 82
04/07/2024 15:57:24 63.09 63.08 73.85 70.3 71 75.3 76.78 76.99 91.74 80.5 81.6 82
04/07/2024 15:57:25 64.3 63.89 73.85 70.3 71 75.3 76.93 77.16 91.74 80.5 81.6 82
04/07/2024 15:57:26 65.37 64.98 73.85 70.3 71 75.3 77.04 77.32 91.74 80.5 81.6 82
04/07/2024 15:57:27 63.76 64.95 73.85 70.3 71 75.3 76.66 76.94 91.74 80.5 81.6 82
04/07/2024 15:57:28 64.24 64.73 73.85 70.3 71 75.3 77.27 77.26 91.27 80.5 81.6 82
04/07/2024 15:57:29 62.99 64.09 73.85 70.2 71 75.3 76.29 77.03 89.91 80.5 81.6 82
04/07/2024 15:57:30 64.06 64.37 73.4 70.2 71 75.3 76.19 76.53 87.58 80.5 81.6 82
04/07/2024 15:57:31 63.63 63.85 72.11 70.2 71 75.3 76.56 76.55 85.26 80.5 81.6 82
04/07/2024 15:57:32 69.09 67.76 69.8 70.2 71 75.3 78.42 77.88 83.07 80.5 81.6 82
04/07/2024 15:57:33 70.28 69.54 69.54 70.2 71 75.3 81.37 80.32 81.37 80.5 81.6 82
04/07/2024 15:57:34 65.11 69.11 69.54 70.2 71 75.3 80.72 80.66 81.37 80.5 81.6 82
04/07/2024 15:57:35 65.36 67.26 69.54 70.2 71 75.3 80.18 80.56 81.37 80.5 81.6 82
04/07/2024 15:57:36 63.45 65.81 69.54 70.2 71 75.3 78.38 80.3 81.37 80.5 81.6 82
04/07/2024 15:57:37 65.86 65.57 69.54 70.2 71 75.3 81.55 81.13 81.37 80.5 81.6 82
04/07/2024 15:57:38 65.07 65.52 69.54 70.2 71 75.3 79.34 81.2 81.37 80.5 81.6 82
04/07/2024 15:57:39 70.49 69.99 69.99 70.2 71 75.2 79.67 80.04 81.37 80.5 81.6 82
04/07/2024 15:57:40 74.51 73.18 73.18 70.3 71 75.2 80.78 80.69 81.37 80.5 81.6 82
04/07/2024 15:57:41 65.55 72.9 73.18 70.3 71 75.2 76.54 80.32 81.37 80.5 81.6 82
04/07/2024 15:57:42 67.15 69.71 73.18 70.3 71 75.2 76.77 78.3 81.2 80.5 81.6 82
04/07/2024 15:57:43 67.85 68.64 73.18 70.3 71 75.2 77.47 77.73 81.2 80.5 81.6 82
04/07/2024 15:57:44 72.05 72 73.18 70.3 71 75.2 77.96 78.58 81.2 80.5 81.5 82
04/07/2024 15:57:45 72.03 72.03 73.18 70.3 71 75.2 79.4 79.12 81.2 80.5 81.6 82
04/07/2024 15:57:46 69.36 72.09 73.18 70.3 71 75.2 77.59 79.16 81.2 80.5 81.5 82
04/07/2024 15:57:47 66.13 70.41 73.18 70.3 71 75.2 76.8 78.18 81.2 80.5 81.5 82
04/07/2024 15:57:48 71.36 70.59 73.18 70.3 71 75.2 79.55 78.98 81.2 80.5 81.5 82
04/07/2024 15:57:49 68.23 70.49 73.18 70.3 71 75.2 78.26 79.44 81.2 80.5 81.5 82
04/07/2024 15:57:50 68.99 69.43 73.18 70.3 71 75.2 78.39 78.57 81.2 80.5 81.5 82
04/07/2024 15:57:51 72.24 71.4 73.18 70.3 71 75.2 79.19 79.18 81.2 80.5 81.5 81.9
04/07/2024 15:57:52 66.57 71.28 73.18 70.3 71 75.2 76.46 78.83 81.2 80.5 81.5 81.9
04/07/2024 15:57:53 80.96 79.16 79.16 70.4 71.1 75.2 85.2 83.71 83.71 80.5 81.5 81.9
04/07/2024 15:57:54 80.17 80.79 80.79 70.6 71.1 75.2 84.8 85.31 85.31 80.6 81.6 81.9
04/07/2024 15:57:55 69.86 79.78 80.79 70.6 71.1 75.2 77.12 84.38 85.31 80.6 81.6 81.9
04/07/2024 15:57:56 69.69 76.26 80.79 70.6 71.1 75.1 77.54 81.39 85.31 80.6 81.6 81.9
04/07/2024 15:57:57 72.49 73.65 80.79 70.6 71.1 75.1 78.9 79.63 85.31 80.6 81.5 81.9
04/07/2024 15:57:58 69.51 72.67 80.79 70.6 71.1 75.1 76.95 78.96 85.31 80.6 81.5 81.9
04/07/2024 15:57:59 67.67 71.18 80.79 70.6 71.1 75.1 76.23 77.98 85.31 80.6 81.5 81.9
04/07/2024 15:58:00 66.39 69.37 80.79 70.6 71.1 75.1 76.83 77.06 85.31 80.6 81.5 81.9
04/07/2024 15:58:01 69.1 68.62 80.79 70.6 71.1 75.1 81 79.9 85.31 80.6 81.5 81.9
04/07/2024 15:58:02 71.6 71.37 80.79 70.6 71.1 75.1 79.14 80.03 85.31 80.6 81.5 81.9
04/07/2024 15:58:03 72.6 72.49 80.79 70.6 71.1 75.1 79.8 79.96 85.31 80.6 81.5 81.9
04/07/2024 15:58:04 71.9 72.47 80.79 70.6 71.1 75.1 81.72 81.33 85.31 80.6 81.5 81.9
04/07/2024 15:58:05 70.3 72.01 80.79 70.6 71.1 75.1 81.05 81.47 85.31 80.6 81.5 81.9
04/07/2024 15:58:06 66.97 70.98 80.79 70.6 71.1 75.1 80.39 81.03 85.31 80.6 81.5 81.9
04/07/2024 15:58:07 68.97 69.14 80.79 70.6 71.1 75.1 81.57 82.35 85.31 80.6 81.5 81.9
04/07/2024 15:58:08 69.07 69.35 80.79 70.6 71.1 75.1 77.8 80.87 85.31 80.6 81.5 81.9
04/07/2024 15:58:09 68.52 68.9 80.79 70.6 71.1 75.1 77.79 79.24 85.31 80.6 81.5 81.9
04/07/2024 15:58:10 68.46 69.11 80.79 70.6 71.1 75.1 78.85 79.15 85.31 80.6 81.5 81.9
04/07/2024 15:58:11 66.78 68.54 80.79 70.6 71.1 75.1 76.61 78.49 85.31 80.6 81.5 81.9
04/07/2024 15:58:12 68.21 68.01 80.79 70.6 71.1 75.1 80.39 79.69 85.31 80.6 81.5 81.9
04/07/2024 15:58:13 66.86 67.94 80.79 70.7 71.1 75.1 76.72 79.67 85.31 80.6 81.5 81.9
04/07/2024 15:58:14 68.71 68.48 80.79 70.6 71.1 75.1 77.28 77.98 85.31 80.6 81.5 81.9
04/07/2024 15:58:15 75.62 74.3 80.79 70.7 71.1 75.1 80.47 79.81 85.31 80.6 81.5 81.9
04/07/2024 15:58:16 80.12 80.03 80.79 70.8 71.1 75.1 82.11 82.39 85.31 80.6 81.5 81.9
04/07/2024 15:58:17 67.87 77.61 80.79 70.7 71.1 75.1 78.91 80.67 85.31 80.6 81.5 81.9
04/07/2024 15:58:18 67.72 74.05 80.79 70.7 71.1 75.1 81.79 81.55 85.31 80.6 81.5 81.9
04/07/2024 15:58:19 70.08 71.35 80.79 70.7 71.1 75.1 78.32 80.77 85.31 80.6 81.5 81.9
04/07/2024 15:58:20 68.52 70.3 80.79 70.6 71.1 75.1 78.67 79.18 85.31 80.6 81.5 81.9
04/07/2024 15:58:21 67.16 69.42 80.79 70.6 71.1 75.1 79.07 79.54 85.31 80.6 81.5 81.9
04/07/2024 15:58:22 67.83 68.25 80.79 70.6 71.1 75.1 77.66 78.95 85.31 80.6 81.5 81.9
04/07/2024 15:58:23 70 69.46 80.79 70.5 71.1 75.1 78.38 78.45 85.31 80.6 81.5 81.9
04/07/2024 15:58:24 68.71 69.44 80.03 70.5 71.1 75.1 79.16 79.07 84.38 80.6 81.5 81.9
04/07/2024 15:58:25 68.37 68.9 80.03 70.5 71.1 75.1 77.16 78.77 82.39 80.6 81.5 81.9
04/07/2024 15:58:26 68.15 68.67 80.03 70.5 71.1 75.1 79.59 79.1 82.39 80.6 81.5 81.9
04/07/2024 15:58:27 67.01 68.43 80.03 70.5 71.1 75.1 77.38 79.04 82.39 80.6 81.5 81.9
04/07/2024 15:58:28 68.46 68.59 80.03 70.5 71.1 75.1 79.17 79.07 82.39 80.6 81.5 81.9
04/07/2024 15:58:29 68.27 68.33 80.03 70.5 71.1 75.1 82.21 81.6 82.39 80.6 81.5 81.9
04/07/2024 15:58:30 67.75 68.44 80.03 70.5 71.1 75.1 77.2 80.9 82.39 80.6 81.4 81.9
04/07/2024 15:58:31 67.01 67.88 80.03 70.4 71.1 75.1 76.68 78.94 82.39 80.6 81.4 81.9
04/07/2024 15:58:32 67.58 67.65 80.03 70.4 71.1 75.1 78.58 78.47 82.39 80.6 81.4 81.9
04/07/2024 15:58:33 67.25 67.95 80.03 70.4 71.1 75.1 76.25 78.36 82.39 80.6 81.4 81.9
04/07/2024 15:58:34 71.6 71.57 80.03 70.4 71.1 75.1 79.69 79.28 82.39 80.6 81.4 81.9
04/07/2024 15:58:35 89.26 86.93 86.93 71.2 71.4 75.1 90.25 88.12 88.12 80.7 81.5 81.9
04/07/2024 15:58:36 87.16 87.32 87.32 71.7 71.6 75.1 87.98 88.31 88.31 80.7 81.5 81.9
04/07/2024 15:58:37 80.37 87 87.32 71.7 71.6 75.1 82.7 87.98 88.31 80.7 81.5 81.9
04/07/2024 15:58:38 85.67 85.43 87.32 72 71.7 75.1 87.22 86.93 88.31 80.7 81.5 81.9
04/07/2024 15:58:39 87.21 86.87 87.32 72.4 71.9 75.1 88.73 88.3 88.31 80.8 81.5 81.9
04/07/2024 15:58:40 87 87.66 87.66 72.7 72.1 75.1 88.24 88.96 88.96 80.9 81.5 81.9
04/07/2024 15:58:41 69.99 86.67 87.66 72.7 72.1 75.1 77.76 88 88.96 80.9 81.5 81.9
04/07/2024 15:58:42 68.89 82.56 87.66 72.6 72.1 75.1 77.68 84.37 88.96 80.8 81.5 81.9
04/07/2024 15:58:43 67.36 78.61 87.66 72.6 72.1 75.1 78.97 81.45 88.96 80.8 81.5 81.9
04/07/2024 15:58:44 68.44 74.89 87.66 72.6 72 75.1 77.35 80.27 88.96 80.8 81.5 81.9
04/07/2024 15:58:45 68.78 72.07 87.66 72.6 72 75.1 76.53 78.58 88.96 80.8 81.5 81.9
04/07/2024 15:58:46 70.2 70.36 87.66 72.6 72 75.1 77.16 77.53 88.96 80.8 81.5 81.9
04/07/2024 15:58:47 68.68 70.2 87.66 72.6 72 75.1 76.47 77.21 88.96 80.8 81.5 81.9
04/07/2024 15:58:48 70.01 69.86 87.66 72.6 72 75.1 76.59 76.81 88.96 80.8 81.5 81.9
04/07/2024 15:58:49 69.52 69.98 87.66 72.6 72 75.1 77.13 76.99 88.96 80.8 81.5 81.9
04/07/2024 15:58:50 70.36 70.18 87.66 72.6 72 75.1 77.82 77.71 88.96 80.8 81.5 81.9
04/07/2024 15:58:51 69.21 70.12 87.66 72.6 72 75.1 77.5 77.72 88.96 80.8 81.5 81.9
04/07/2024 15:58:52 70.72 70.59 87.66 72.6 72 75.1 81.1 80.6 88.96 80.8 81.5 81.9
04/07/2024 15:58:53 65.91 70.16 87.66 72.6 72 75.1 77.03 80.33 88.96 80.8 81.5 81.9
04/07/2024 15:58:54 66.71 68.06 87.66 72.6 72 75.1 77.98 78.79 88.96 80.8 81.5 81.9
04/07/2024 15:58:55 68.75 68.32 87.66 72.6 72 75.1 77.15 78.23 88.96 80.8 81.5 81.9
04/07/2024 15:58:56 68.47 68.51 87.66 72.6 72 75.1 77.28 77.63 88.96 80.8 81.4 81.9
04/07/2024 15:58:57 69.71 69.55 87.66 72.6 71.9 75.1 78.93 78.66 88.96 80.8 81.3 81.9
04/07/2024 15:58:58 68.78 69.37 87.66 72.6 71.9 75.1 76.88 78.43 88.96 80.8 81.3 81.9
04/07/2024 15:58:59 68.29 68.98 87.66 72.6 71.9 75.1 77.81 77.92 88.96 80.8 81.3 81.9
04/07/2024 15:59:00 68.47 68.8 87.66 72.6 71.9 75.1 77.87 78.16 88.96 80.8 81.3 81.9
04/07/2024 15:59:01 69.84 69.69 87.66 72.6 71.9 75.1 76.96 77.75 88.96 80.8 81.2 81.9
04/07/2024 15:59:02 69.36 69.81 87.66 72.6 71.9 75.1 81.65 80.88 88.96 80.8 81.2 81.9
04/07/2024 15:59:03 67.11 69.59 87.66 72.6 71.9 75.1 78.54 81.1 88.96 80.8 81.2 81.9
04/07/2024 15:59:04 66.37 68.28 87.66 72.6 71.8 75.1 77.67 79.4 88.96 80.8 81.2 81.9
04/07/2024 15:59:05 69.08 68.94 87.66 72.6 71.8 75.1 82.91 81.93 88.96 80.8 81.2 81.9
04/07/2024 15:59:06 74.89 74.81 87.66 72.7 71.8 75.1 81.99 83.04 88.96 80.8 81.2 81.9
04/07/2024 15:59:07 69.26 72.24 87.66 72.7 71.9 75.1 82.14 82.18 88.96 80.8 81.2 81.9
04/07/2024 15:59:08 70.54 70.92 87.66 72.7 71.9 75.1 84.82 84.2 88.96 80.9 81.2 81.9
04/07/2024 15:59:09 71.17 71.18 87.66 72.7 71.9 75.1 89.4 88.48 88.96 81 81.2 81.9
04/07/2024 15:59:10 74 73.38 86.67 72.7 71.9 75.1 92.78 92.13 92.13 81.2 81.3 81.9
04/07/2024 15:59:11 75.33 74.7 82.56 72.7 71.9 75.1 91.13 92.04 92.13 81.3 81.4 81.9
04/07/2024 15:59:12 73.48 74.67 78.61 72.7 71.9 75.1 91.65 91.79 92.13 81.4 81.4 82
04/07/2024 15:59:13 71.82 73.86 74.89 72.7 71.9 75.1 88.38 91.71 92.13 81.5 81.4 82
04/07/2024 15:59:14 70.42 72.8 74.81 72.7 71.9 75.1 86.96 89.99 92.13 81.6 81.4 82
04/07/2024 15:59:15 69.93 71.4 74.81 72.7 71.9 75.1 83.39 88.24 92.13 81.6 81.4 82
04/07/2024 15:59:16 69.4 70.48 74.81 72.7 71.9 75.1 80.32 85.82 92.13 81.6 81.4 82
04/07/2024 15:59:17 68.72 70.19 74.81 72.7 71.9 75.1 79.21 83.33 92.13 81.6 81.4 82
04/07/2024 15:59:18 68.69 69.38 74.81 72.7 71.9 75.1 80.54 81.35 92.13 81.6 81.4 82
04/07/2024 15:59:19 70.28 69.97 74.81 72.7 71.9 75.1 82.05 81.77 92.13 81.6 81.4 82
04/07/2024 15:59:20 70.34 70.51 74.81 72.7 71.9 75.1 81.46 82.33 92.13 81.6 81.4 82
04/07/2024 15:59:21 68 70.03 74.81 72.7 71.9 75.1 79.36 81.28 92.13 81.6 81.4 82
04/07/2024 15:59:22 65.75 68.85 74.81 72.7 71.9 75.1 79 80.31 92.13 81.6 81.4 82
04/07/2024 15:59:23 67.29 67.41 74.81 72.7 71.9 75.1 76.54 79.61 92.13 81.6 81.4 82
04/07/2024 15:59:24 67.86 67.71 74.81 72.7 71.9 75.1 78.99 78.96 92.13 81.6 81.4 82
04/07/2024 15:59:25 68.31 68.15 74.81 72.7 71.9 75.1 81.81 81.4 92.13 81.6 81.4 82
04/07/2024 15:59:26 69.35 69.21 74.81 72.7 71.9 75.1 77.91 80.41 92.13 81.6 81.4 82
04/07/2024 15:59:27 68.7 69.2 74.81 72.7 71.9 75.1 80.03 79.93 92.13 81.6 81.4 82
04/07/2024 15:59:28 68.69 68.87 74.81 72.7 71.9 75.1 80.47 80.2 92.13 81.6 81.4 82
04/07/2024 15:59:29 68.59 69.17 74.81 72.7 71.9 75 79.04 80.28 92.13 81.6 81.4 82
04/07/2024 15:59:30 67.41 68.53 74.81 72.7 71.9 75 79.83 79.84 92.13 81.6 81.4 82
04/07/2024 15:59:31 66.56 67.84 74.81 72.7 71.9 75 78.71 79.96 92.13 81.6 81.4 82
04/07/2024 15:59:32 66.62 67.2 74.81 72.7 71.9 75 76.64 79.08 92.13 81.6 81.4 82
04/07/2024 15:59:33 66.54 66.88 74.81 72.7 71.9 75 79.35 78.8 92.13 81.6 81.4 82
04/07/2024 15:59:34 67.84 67.58 74.81 72.7 71.9 75 78.06 78.82 92.13 81.6 81.4 82
04/07/2024 15:59:35 66.48 67.53 74.81 72.7 71.9 75 77.79 78.34 92.13 81.6 81.4 82
04/07/2024 15:59:36 66.65 67.26 74.7 72.7 71.9 75 81.52 80.87 92.13 81.6 81.4 82
04/07/2024 15:59:37 65.94 66.63 74.7 72.7 71.9 75 76.23 80.18 92.13 81.6 81.4 82
04/07/2024 15:59:38 66.66 66.55 74.7 72.7 71.9 75 76.93 78.16 92.13 81.6 81.4 82
04/07/2024 15:59:39 67.23 67.21 74.7 72.7 71.9 75 78.94 78.6 92.13 81.6 81.4 82
04/07/2024 15:59:40 69.52 68.74 74.7 72.7 71.9 75 78.37 78.79 92.04 81.6 81.4 82
04/07/2024 15:59:41 67.95 68.76 74.67 72.7 71.9 75 79.59 79.34 91.79 81.6 81.4 82
04/07/2024 15:59:42 67.22 68.66 73.86 72.7 71.9 75 78.3 79.48 91.71 81.6 81.4 82
04/07/2024 15:59:43 66.86 67.31 72.8 72.7 71.9 75 76.92 78.53 89.99 81.6 81.4 82
04/07/2024 15:59:44 68.26 67.9 71.4 72.7 71.9 75 79.5 78.96 88.24 81.6 81.4 82
04/07/2024 15:59:45 67.11 67.85 70.51 72.7 71.9 75 78.06 79.15 85.82 81.6 81.4 82
04/07/2024 15:59:46 67.99 68.02 70.51 72.7 71.9 75 78.78 78.85 83.33 81.6 81.4 82
04/07/2024 15:59:47 68.54 68.47 70.51 72.7 71.8 75 82.08 81.43 82.33 81.6 81.4 82
04/07/2024 15:59:48 66.32 68.19 70.51 72.7 71.8 75 77.68 81.15 82.33 81.6 81.4 82
04/07/2024 15:59:49 67.74 67.67 70.51 72.7 71.8 75 77.81 79.34 82.33 81.6 81.4 82
04/07/2024 15:59:50 68.68 68.49 70.03 72.7 71.8 75 79.65 79.42 81.43 81.6 81.4 82
04/07/2024 15:59:51 68.17 68.39 69.21 72.6 71.8 75 77.79 79.07 81.43 81.6 81.4 82
04/07/2024 15:59:52 68.85 68.85 69.21 72.6 71.8 75 79.66 79.35 81.43 81.6 81.4 82
04/07/2024 15:59:53 72.57 72.43 72.43 72.7 71.8 75 80.07 80.18 81.43 81.6 81.4 82
04/07/2024 15:59:54 78.24 77.93 77.93 72.7 71.8 75 81.4 81.31 81.43 81.6 81.4 82
04/07/2024 15:59:55 72.52 78.02 78.02 72.7 71.8 75 81.59 81.85 81.85 81.6 81.4 82
04/07/2024 15:59:56 73.32 75.2 78.02 72.7 71.9 75 88.89 88.24 88.24 81.6 81.4 82
04/07/2024 15:59:57 68.42 74.47 78.02 72.7 71.9 75 82.13 88.14 88.24 81.6 81.4 82
04/07/2024 15:59:58 67.94 71.64 78.02 72.7 71.9 75 82.64 85.35 88.24 81.7 81.4 82
04/07/2024 15:59:59 68.49 69.73 78.02 72.7 71.9 75 81.54 83.92 88.24 81.7 81.4 82
04/07/2024 16:00:00 74.04 73.02 78.02 72.7 71.9 75 83.28 83.56 88.24 81.7 81.4 82
04/07/2024 16:00:01 69.97 72.35 78.02 72.7 71.9 75 81.78 82.88 88.24 81.7 81.4 82
04/07/2024 16:00:02 70.88 71.18 78.02 72.7 71.9 75 81.74 82.66 88.24 81.7 81.4 82
04/07/2024 16:00:03 68.25 70.84 78.02 72.7 71.9 75 79.72 81.88 88.24 81.7 81.4 82
04/07/2024 16:00:04 79.56 78.87 78.87 72.7 71.9 75 83.21 82.79 88.24 81.6 81.4 82
04/07/2024 16:00:05 67.71 76.46 78.87 72.7 71.9 75 79.51 81.98 88.24 81.6 81.4 82
04/07/2024 16:00:06 71.4 73.08 78.87 72.7 71.9 75 80.48 80.73 88.24 81.6 81.4 82
04/07/2024 16:00:07 71.57 73.37 78.87 72.7 71.9 75 81.19 81.08 88.24 81.6 81.4 82
04/07/2024 16:00:08 70.87 71.99 78.87 72.7 71.9 75 80.23 81 88.24 81.5 81.4 82
04/07/2024 16:00:09 72.18 72.02 78.87 72.7 71.9 75 82.66 82.32 88.24 81.5 81.4 82
04/07/2024 16:00:10 67.23 71.63 78.87 72.7 71.9 75 80.46 82.49 88.24 81.5 81.4 82
04/07/2024 16:00:11 66.45 69.39 78.87 72.7 71.9 75 78.79 81.08 88.24 81.5 81.4 82
04/07/2024 16:00:12 68.55 68.58 78.87 72.7 71.9 75 79.76 80.39 88.24 81.5 81.4 82
04/07/2024 16:00:13 76.5 76.25 78.87 72.8 71.9 75 81.51 81.35 88.24 81.6 81.4 82
04/07/2024 16:00:14 74.51 76.39 78.87 72.8 71.9 75 80.35 81.5 88.24 81.6 81.4 82
04/07/2024 16:00:15 81.78 80.86 80.86 72.9 71.9 75 84.76 84.09 88.24 81.6 81.3 82
04/07/2024 16:00:16 75.75 81.17 81.17 72.9 72 75 81.25 84.21 88.24 81.6 81.3 82
04/07/2024 16:00:17 68.78 77.96 81.17 72.9 72 75 81.12 82.3 88.24 81.6 81.3 82
04/07/2024 16:00:18 68.84 74.41 81.17 72.9 72 75 81.19 81.78 88.24 81.6 81.3 82
04/07/2024 16:00:19 80.3 79.44 81.17 73 72 75 85.84 85.24 88.24 81.6 81.3 82
04/07/2024 16:00:20 73.18 78 81.17 73 72 75 82.89 84.22 88.24 81.6 81.3 82
04/07/2024 16:00:21 70.26 75.63 81.17 73 72 75 81.19 83.8 88.24 81.6 81.3 82
04/07/2024 16:00:22 68.78 73.25 81.17 73 72 75 82.34 82.92 88.24 81.7 81.3 82
04/07/2024 16:00:23 68.57 70.91 81.17 73 72 75 79.49 81.88 88.24 81.7 81.3 82
04/07/2024 16:00:24 68.15 69.62 81.17 73 72 75 79.42 80.58 88.24 81.7 81.3 82
04/07/2024 16:00:25 72.39 71.58 81.17 73 72 75 79.31 79.93 88.24 81.7 81.3 82
04/07/2024 16:00:26 67.66 71.44 81.17 73 72 75 79.71 79.64 88.14 81.7 81.3 82
04/07/2024 16:00:27 65.93 69.41 81.17 73 72 75 78.32 79.63 85.35 81.7 81.3 82
04/07/2024 16:00:28 65.48 67.61 81.17 73 72 75 79.09 79.1 85.24 81.7 81.3 82
04/07/2024 16:00:29 66.69 67.29 81.17 73 72 75 80.39 80.04 85.24 81.7 81.3 82
04/07/2024 16:00:30 66.43 66.53 81.17 73 72 75 78.36 79.86 85.24 81.7 81.3 82
04/07/2024 16:00:31 68.9 68.41 81.17 73 72 75 81.06 80.49 85.24 81.7 81.3 82
04/07/2024 16:00:32 68.64 68.54 81.17 73 72 75 83.78 82.78 85.24 81.7 81.3 82
04/07/2024 16:00:33 68.38 68.61 81.17 73 72 75 80.34 82.51 85.24 81.7 81.3 82
04/07/2024 16:00:34 68.02 68.6 81.17 73 72 75 77.19 81.29 85.24 81.7 81.3 82
04/07/2024 16:00:35 67.68 68.57 81.17 73 72 75 78.61 79.34 85.24 81.7 81.3 82
04/07/2024 16:00:36 68.02 68.3 81.17 73 72 75 76.86 78.74 85.24 81.7 81.3 82
04/07/2024 16:00:37 68.18 68.09 81.17 73 72 75 79.8 79.34 85.24 81.7 81.3 82
04/07/2024 16:00:38 70.7 69.99 81.17 73 72 75 78.76 79.19 85.24 81.7 81.3 82
04/07/2024 16:00:39 68.76 69.99 81.17 73 72 75 77.23 78.94 85.24 81.7 81.3 82
04/07/2024 16:00:40 69.05 69.48 81.17 73 72 75 76.92 77.89 85.24 81.7 81.3 82
04/07/2024 16:00:41 70.7 70.26 81.17 73 72 75 78.4 78.09 85.24 81.7 81.3 82
04/07/2024 16:00:42 70.95 70.8 81.17 73 72 75 79.34 78.96 85.24 81.7 81.3 82
04/07/2024 16:00:43 69.73 70.67 81.17 73 72 75 78.28 78.9 85.24 81.7 81.3 82
04/07/2024 16:00:44 67.84 70.25 81.17 73 72 75 78.27 78.7 85.24 81.7 81.3 82
04/07/2024 16:00:45 67.98 68.66 81.17 73 72 75 77.26 78.23 85.24 81.7 81.3 82
04/07/2024 16:00:46 67.27 68.35 79.44 73 72 75 77.94 78.1 85.24 81.7 81.3 82
04/07/2024 16:00:47 69.7 69.16 79.44 73.1 72 75 79.18 78.95 85.24 81.7 81.3 82
04/07/2024 16:00:48 68.78 69.23 79.44 73.1 72 75 79.71 79.61 85.24 81.7 81.3 82
04/07/2024 16:00:49 70.26 70.01 78 73.1 72 75 78.41 79.53 84.22 81.7 81.3 82
04/07/2024 16:00:50 68.39 69.93 75.63 73.1 72 75 76.96 78.67 83.8 81.6 81.3 82
04/07/2024 16:00:51 69.59 69.64 73.25 73.1 72 75 78.81 78.47 82.92 81.6 81.3 82
04/07/2024 16:00:52 69.98 70.06 71.58 73.1 72 75 77.98 78.51 82.78 81.6 81.3 82
04/07/2024 16:00:53 70.4 70.34 71.58 73.1 72 75 77.62 78.18 82.78 81.6 81.3 82
04/07/2024 16:00:54 69.58 70.54 71.58 73.1 72 75 81.69 80.84 82.78 81.6 81.3 82
04/07/2024 16:00:55 70.36 70.27 71.44 73.1 72 75 77.13 80.57 82.78 81.6 81.2 82
04/07/2024 16:00:56 67.39 70.31 70.8 73.1 71.9 75 76.1 78.74 82.78 81.6 81.1 82
04/07/2024 16:00:57 68.88 69.12 70.8 73.1 71.9 75 78.1 78.06 82.78 81.6 81.1 81.9
04/07/2024 16:00:58 68.95 69.49 70.8 73.1 71.9 75 76.78 77.97 82.78 81.6 81 81.9
04/07/2024 16:00:59 69.34 69.38 70.8 73.1 71.8 75 77.98 77.92 82.78 81.6 80.9 81.9
04/07/2024 16:01:00 68.13 69.13 70.8 73.1 71.8 75 79.04 78.72 82.78 81.6 80.9 81.9
04/07/2024 16:01:01 68.08 68.55 70.8 73.1 71.8 75 79.14 79.28 82.78 81.6 80.9 81.9
04/07/2024 16:01:02 69.67 69.43 70.8 73.1 71.8 75 78.58 78.99 82.51 81.6 80.9 81.9
04/07/2024 16:01:03 70.44 70.2 70.8 73.1 71.8 75 78.98 78.98 81.29 81.6 80.9 81.9
04/07/2024 16:01:04 70.01 70.51 70.8 73.1 71.8 75 78.66 79.1 80.84 81.6 80.9 81.9
04/07/2024 16:01:05 69.82 70.03 70.8 73.1 71.8 75 78.76 78.87 80.84 81.6 80.9 81.9
04/07/2024 16:01:06 69.86 70.2 70.8 73.1 71.8 75 82.01 81.18 81.18 81.6 80.9 81.9
04/07/2024 16:01:07 68.52 69.95 70.8 73.1 71.8 75 78.33 81.15 81.18 81.6 80.9 81.9
04/07/2024 16:01:08 68.3 69.75 70.8 73.1 71.8 74.9 77.07 79.51 81.18 81.6 80.9 81.9
04/07/2024 16:01:09 68.75 68.92 70.8 73.1 71.8 74.9 76.77 78.11 81.18 81.6 80.9 81.9
04/07/2024 16:01:10 68.94 69.02 70.8 73.1 71.8 74.9 78.11 78.11 81.18 81.6 80.9 81.9
04/07/2024 16:01:11 68.14 69.1 70.8 73.1 71.8 74.9 79.63 79.15 81.18 81.6 80.9 81.9
04/07/2024 16:01:12 68.2 68.43 70.67 73.1 71.8 74.9 78.5 79.28 81.18 81.6 80.9 81.9
04/07/2024 16:01:13 69.69 69.27 70.54 73.1 71.8 74.9 83.68 82.4 82.4 81.6 80.9 81.9
04/07/2024 16:01:14 68.16 69.3 70.54 73.1 71.8 74.9 81.99 82.33 82.4 81.6 80.9 81.9
04/07/2024 16:01:15 69.83 69.47 70.54 73.1 71.8 74.9 84.36 83.64 83.64 81.6 80.9 81.9
04/07/2024 16:01:16 76.64 75.36 75.36 73.1 71.8 74.9 89.55 88.54 88.54 81.7 80.9 82
04/07/2024 16:01:17 71.11 74.65 75.36 73.1 71.8 74.9 87.41 88.54 88.54 81.8 80.9 82
04/07/2024 16:01:18 71.82 72.93 75.36 73.1 71.8 74.9 88.96 88.79 88.79 81.8 80.9 82
04/07/2024 16:01:19 72.39 72.45 75.36 73.1 71.8 74.9 89.42 89.59 89.59 81.9 81 82
04/07/2024 16:01:20 72.18 72.34 75.36 73.1 71.8 74.9 89.57 89.87 89.87 82 81 82
04/07/2024 16:01:21 69.26 72.33 75.36 73.1 71.8 74.9 86.04 89.44 89.87 82 81 82
04/07/2024 16:01:22 70 70.73 75.36 73.1 71.8 74.9 83.78 87.42 89.87 82 81 82
04/07/2024 16:01:23 70.86 70.74 75.36 73.1 71.8 74.9 80.88 85.35 89.87 82 81 82
04/07/2024 16:01:24 67.43 70.87 75.36 73.1 71.8 74.9 80.26 83.04 89.87 82 81 82
04/07/2024 16:01:25 67.33 68.79 75.36 73.2 71.8 74.9 78.05 81.49 89.87 82 81 82
04/07/2024 16:01:26 70.69 70.1 75.36 73.2 71.8 74.9 77.39 79.7 89.87 82 81 82
04/07/2024 16:01:27 67.82 70.1 75.36 73.2 71.8 74.9 79.88 79.98 89.87 82 81 82
04/07/2024 16:01:28 68.33 68.81 75.36 73.2 71.8 74.9 80.04 80.94 89.87 82 81 82
04/07/2024 16:01:29 66.05 68.71 75.36 73.2 71.8 74.9 75.94 79.58 89.87 82 81 82
04/07/2024 16:01:30 67.37 67.7 75.36 73.2 71.8 74.9 76.32 77.65 89.87 82 81 82
04/07/2024 16:01:31 67.98 68.06 75.36 73.2 71.8 74.9 77.26 77.46 89.87 82 81 82
04/07/2024 16:01:32 67.97 68.45 75.36 73.2 71.8 74.9 76.26 77.14 89.87 82 81 82
04/07/2024 16:01:33 67.03 67.77 75.36 73.2 71.8 74.9 79.41 78.63 89.87 82 81 82
04/07/2024 16:01:34 70.22 69.41 75.36 73.2 71.8 74.9 76.88 78.49 89.87 82 81 81.9
04/07/2024 16:01:35 67.64 69.52 75.36 73.1 71.8 74.9 77.52 77.76 89.87 82 81 81.9
04/07/2024 16:01:36 65.91 68.23 75.36 73.1 71.8 74.9 78.06 78.1 89.87 82 81 81.9
04/07/2024 16:01:37 67.46 67.55 75.36 73.1 71.8 74.8 76.46 77.97 89.87 82 81 81.9
04/07/2024 16:01:38 65 67.18 75.36 73.1 71.8 74.8 76.11 76.96 89.87 82 81 81.9
04/07/2024 16:01:39 67.62 67.25 75.36 73.1 71.8 74.8 77.81 77.61 89.87 82 81 81.9
04/07/2024 16:01:40 66.59 67.3 75.36 73.1 71.8 74.8 76.04 77.31 89.87 82 81 81.9
04/07/2024 16:01:41 66.95 67.09 75.36 73.1 71.8 74.8 77.88 77.7 89.87 81.9 81 81.9
04/07/2024 16:01:42 68.46 68.12 75.36 73.1 71.8 74.8 77.7 78.11 89.87 81.9 81 81.9
04/07/2024 16:01:43 70 69.52 75.36 73.1 71.8 74.8 77 77.54 89.87 81.9 81 81.9
04/07/2024 16:01:44 68.33 69.2 75.36 73.1 71.8 74.8 80.19 79.48 89.87 81.9 81 81.9
04/07/2024 16:01:45 68.09 68.74 75.36 73.1 71.8 74.8 77.12 79.49 89.87 81.9 81 81.9
04/07/2024 16:01:46 68.16 68.66 74.65 73.1 71.8 74.8 76.21 78.08 89.87 81.9 81 81.9
04/07/2024 16:01:47 67.79 68.54 72.93 73.1 71.8 74.8 78.82 78.35 89.87 81.9 81 81.9
04/07/2024 16:01:48 66.74 68.38 72.45 73.1 71.8 74.8 76.46 78.34 89.87 81.9 81 81.9
04/07/2024 16:01:49 68.26 68.13 72.34 73.1 71.8 74.8 77.63 77.61 89.87 81.9 81 81.9
04/07/2024 16:01:50 68.96 68.72 72.33 73.1 71.8 74.8 81.6 80.74 89.44 81.9 81 81.9
04/07/2024 16:01:51 68.82 68.93 70.87 73.1 71.8 74.8 77.96 80.03 87.42 81.9 81 81.9
04/07/2024 16:01:52 66.63 68.83 70.87 73.1 71.8 74.8 77.35 78.82 85.35 81.9 81 81.9
04/07/2024 16:01:53 65.32 67.48 70.87 73.1 71.8 74.8 77.69 78.24 83.04 81.9 81 81.9
04/07/2024 16:01:54 65.17 66.25 70.1 73.1 71.8 74.8 76.02 77.71 81.49 81.8 81 81.9
04/07/2024 16:01:55 67.71 67.17 70.1 73.1 71.7 74.8 78.99 78.54 80.94 81.8 81 81.9
04/07/2024 16:01:56 67.23 67.35 70.1 73.1 71.7 74.8 77.86 78.93 80.94 81.7 81 81.9
04/07/2024 16:01:57 67.53 67.85 69.52 73.1 71.7 74.8 76.77 77.83 80.94 81.6 81 81.9
04/07/2024 16:01:58 67.83 67.97 69.52 73.1 71.7 74.8 78.8 78.47 80.74 81.5 81 81.9
04/07/2024 16:01:59 66.21 67.97 69.52 73 71.7 74.8 77.91 78.59 80.74 81.4 81 81.9
04/07/2024 16:02:00 66.76 67.02 69.52 73 71.7 74.8 77.73 78.05 80.74 81.4 81 81.9
04/07/2024 16:02:01 67.77 67.97 69.52 73 71.7 74.8 81.89 81.15 81.15 81.4 81 81.9
04/07/2024 16:02:02 65.31 67.36 69.52 73 71.7 74.8 77.37 80.76 81.15 81.3 81 81.9
04/07/2024 16:02:03 66.37 66.37 69.52 73 71.7 74.8 76.61 78.92 81.15 81.3 81 81.9
04/07/2024 16:02:04 65.09 66.35 69.52 73 71.7 74.8 77.1 77.72 81.15 81.3 81 81.9
04/07/2024 16:02:05 69.9 69.23 69.52 73 71.7 74.8 77 77.42 81.15 81.3 81 81.9
04/07/2024 16:02:06 68.44 69.45 69.52 73 71.7 74.8 76.86 77.54 81.15 81.3 81 81.9
04/07/2024 16:02:07 66.68 68.64 69.52 73 71.7 74.8 77.34 77.65 81.15 81.3 81 81.9
04/07/2024 16:02:08 68.98 68.64 69.52 73 71.7 74.8 76.58 77.08 81.15 81.3 81 81.9
04/07/2024 16:02:09 65.44 68.56 69.52 73 71.7 74.8 77.34 77.36 81.15 81.3 81 81.9
04/07/2024 16:02:10 68.52 68.07 69.52 73 71.7 74.8 77.58 77.88 81.15 81.3 81 81.9
04/07/2024 16:02:11 68.72 68.44 69.52 73 71.7 74.8 77.24 77.44 81.15 81.3 81 81.9
04/07/2024 16:02:12 69.54 69.28 69.52 73 71.7 74.8 81.49 80.75 81.15 81.3 81 81.9
04/07/2024 16:02:13 67.53 69.02 69.45 73 71.7 74.8 76.55 80.58 81.15 81.3 81 81.9
04/07/2024 16:02:14 68.71 69.03 69.45 73 71.7 74.8 75.86 78.46 81.15 81.3 81 81.9
04/07/2024 16:02:15 67.35 68.85 69.45 73 71.7 74.8 77.3 77.5 81.15 81.3 81 81.9
04/07/2024 16:02:16 68.64 68.64 69.45 73 71.7 74.8 76.89 77.48 81.15 81.3 81 81.9
04/07/2024 16:02:17 66.98 68.56 69.45 73 71.7 74.8 77.2 77.41 81.15 81.3 81 81.9
04/07/2024 16:02:18 66.86 67.54 69.45 73 71.7 74.8 78.91 78.55 81.15 81.3 81 81.9
04/07/2024 16:02:19 68.07 67.89 69.45 73.1 71.7 74.8 76.92 78.19 81.15 81.3 81 81.9
04/07/2024 16:02:20 67.9 68.53 69.45 73.1 71.7 74.8 78.24 78.23 81.15 81.3 81 81.9
04/07/2024 16:02:21 68.86 68.6 69.45 73.1 71.7 74.8 78.81 78.79 81.15 81.3 81 81.9
04/07/2024 16:02:22 66.43 68.59 69.45 73.1 71.7 74.8 77.4 78.45 81.15 81.3 81 81.9
04/07/2024 16:02:23 66.64 67.42 69.45 73.1 71.7 74.8 81.99 81.19 81.19 81.3 81 81.9
04/07/2024 16:02:24 65.6 67.06 69.45 73.1 71.7 74.8 78.53 81.21 81.21 81.3 81 81.9
04/07/2024 16:02:25 68.32 67.72 69.45 73.1 71.6 74.8 76.35 79.6 81.21 81.3 81 81.9
04/07/2024 16:02:26 67.23 67.66 69.45 73.1 71.6 74.8 77.44 77.9 81.21 81.3 81 81.9
04/07/2024 16:02:27 67.81 67.77 69.45 73.1 71.6 74.8 76.79 78 81.21 81.3 81 81.9
04/07/2024 16:02:28 68.45 68.44 69.45 73.1 71.6 74.8 77.2 77.36 81.21 81.3 81 81.9
04/07/2024 16:02:29 66.91 68.11 69.45 73.1 71.6 74.8 79.22 78.8 81.21 81.3 81 81.9
04/07/2024 16:02:30 68.67 68.31 69.45 73.1 71.6 74.8 76.38 78.46 81.21 81.3 81 81.9
04/07/2024 16:02:31 67.59 68.3 69.45 73.1 71.6 74.8 77.2 77.37 81.21 81.3 81 81.9
04/07/2024 16:02:32 65.78 67.89 69.45 73.1 71.6 74.8 77.94 77.9 81.21 81.3 81 81.9
04/07/2024 16:02:33 67.15 67.22 69.45 73.1 71.6 74.8 75.55 77.74 81.21 81.3 81 81.9
04/07/2024 16:02:34 68.1 67.86 69.45 73.1 71.6 74.8 80.7 80.05 81.21 81.3 81 81.9
04/07/2024 16:02:35 67.46 68.24 69.45 73.1 71.6 74.8 78.94 80.74 81.21 81.3 81 81.9
04/07/2024 16:02:36 67.8 67.94 69.28 73.1 71.6 74.8 76.2 78.97 81.21 81.3 81 81.9
04/07/2024 16:02:37 68.23 68.32 69.28 73.1 71.6 74.8 76.86 77.47 81.21 81.3 81 81.9
04/07/2024 16:02:38 69.82 69.57 69.57 73.1 71.6 74.8 77.37 77.54 81.21 81.3 81 81.9
04/07/2024 16:02:39 69.75 69.88 69.88 73.1 71.6 74.8 75.87 77.25 81.21 81.3 81 81.9
04/07/2024 16:02:40 69.47 70.01 70.01 73.1 71.6 74.8 80.16 79.31 81.21 81.3 81 81.9
04/07/2024 16:02:41 65.5 69.37 70.01 73.1 71.6 74.8 76.5 79.27 81.21 81.3 81 81.9
04/07/2024 16:02:42 67.67 67.72 70.01 73.1 71.6 74.8 77.88 78.03 81.21 81.3 81 81.9
04/07/2024 16:02:43 67.11 67.86 70.01 73.1 71.6 74.8 77.65 77.88 81.21 81.3 81 81.9
04/07/2024 16:02:44 66.25 67.34 70.01 73.1 71.6 74.8 77.85 78.13 81.21 81.3 80.9 81.9
04/07/2024 16:02:45 66.87 66.89 70.01 73.1 71.6 74.8 79.62 79.29 81.21 81.3 80.9 81.9
04/07/2024 16:02:46 68.18 67.94 70.01 73.1 71.6 74.8 80.94 81.08 81.21 81.3 80.9 81.9
04/07/2024 16:02:47 67.33 67.55 70.01 73.1 71.6 74.8 77.11 79.83 81.21 81.3 80.9 81.9
04/07/2024 16:02:48 68.1 68.03 70.01 73 71.6 74.8 77.18 78.42 81.21 81.3 80.9 81.9
04/07/2024 16:02:49 67.52 68.64 70.01 73 71.6 74.8 77.44 78.21 81.21 81.3 80.8 81.9
04/07/2024 16:02:50 69.32 68.89 70.01 73 71.5 74.8 77.33 77.55 81.21 81.3 80.8 81.9
04/07/2024 16:02:51 69.36 69.85 70.01 73 71.5 74.8 80.07 79.37 81.21 81.3 80.8 81.9
04/07/2024 16:02:52 68.21 69.2 70.01 73 71.5 74.8 77.64 79.37 81.21 81.3 80.8 81.9
04/07/2024 16:02:53 69.78 69.34 70.01 73 71.5 74.8 78.89 78.74 81.21 81.3 80.8 81.9
04/07/2024 16:02:54 69.29 69.37 70.01 72.9 71.5 74.8 79.29 79.21 81.08 81.2 80.8 81.9
04/07/2024 16:02:55 72.83 72.52 72.52 72.9 71.4 74.8 79.1 79.31 81.08 81.3 80.8 81.9
04/07/2024 16:02:56 69.89 72.66 72.66 72.9 71.4 74.8 79.21 79.37 81.08 81.3 80.8 81.9
04/07/2024 16:02:57 69.94 71.25 72.66 72.9 71.4 74.8 81.74 81.5 81.5 81.3 80.8 81.9
04/07/2024 16:02:58 66.53 70.18 72.66 72.9 71.4 74.8 76.19 80.58 81.5 81.3 80.8 81.9
04/07/2024 16:02:59 66.32 68.25 72.66 72.9 71.4 74.8 76.09 78.37 81.5 81.3 80.8 81.9
04/07/2024 16:03:00 71.47 70.52 72.66 72.9 71.4 74.8 78.92 78.46 81.5 81.3 80.8 81.9
04/07/2024 16:03:01 70.52 70.69 72.66 72.9 71.4 74.8 77.47 78.31 81.5 81.3 80.8 81.9
04/07/2024 16:03:02 70.99 70.92 72.66 72.9 71.4 74.8 77.3 77.9 81.5 81.3 80.8 81.9
04/07/2024 16:03:03 71.69 71.7 72.66 72.9 71.4 74.8 77.67 77.81 81.5 81.3 80.8 81.9
04/07/2024 16:03:04 70.92 72.16 72.66 72.9 71.4 74.8 77.92 78.16 81.5 81.2 80.8 81.9
04/07/2024 16:03:05 71.66 71.61 72.66 72.9 71.4 74.8 77.94 77.99 81.5 81.2 80.8 81.9
04/07/2024 16:03:06 75.11 74.46 74.46 72.9 71.4 74.8 80.96 80.42 81.5 81.2 80.8 81.9
04/07/2024 16:03:07 70.98 74.2 74.46 72.9 71.4 74.8 78.13 80.08 81.5 81.2 80.8 81.9
04/07/2024 16:03:08 68.8 72.34 74.46 72.9 71.4 74.8 77.96 78.94 81.5 81.2 80.8 81.9
04/07/2024 16:03:09 70.11 70.49 74.46 72.9 71.4 74.8 77.31 78.33 81.5 81.2 80.8 81.9
04/07/2024 16:03:10 73 72.37 74.46 72.9 71.4 74.8 78.08 78 81.5 81.2 80.8 81.9
04/07/2024 16:03:11 73.56 73.27 74.46 72.9 71.4 74.8 78.25 78.24 81.5 81.2 80.8 81.9
04/07/2024 16:03:12 73.64 73.71 74.46 73 71.4 74.8 78.18 78.27 81.5 81.2 80.8 81.9
04/07/2024 16:03:13 70.6 73.33 74.46 73 71.4 74.8 78.06 78.32 81.5 81.2 80.8 81.9
04/07/2024 16:03:14 71.48 71.8 74.46 73 71.4 74.8 80.06 79.42 81.5 81.2 80.8 81.9
04/07/2024 16:03:15 75.14 74.36 74.46 73 71.5 74.8 79.74 79.66 81.5 81.2 80.8 81.9
04/07/2024 16:03:16 73.47 74.32 74.46 72.9 71.5 74.8 79.69 79.78 81.5 81.2 80.8 81.9
04/07/2024 16:03:17 74.6 74.64 74.64 72.9 71.5 74.8 83.05 82.07 82.07 81.2 80.8 81.9
04/07/2024 16:03:18 72.41 74.25 74.64 72.9 71.5 74.8 81.78 82.25 82.25 81.2 80.8 81.9
04/07/2024 16:03:19 74.32 74.4 74.64 72.9 71.5 74.8 84.01 83.59 83.59 81.3 80.8 81.9
04/07/2024 16:03:20 86.35 85.27 85.27 73.2 71.6 74.8 87.95 87.32 87.32 81.3 80.8 81.9
04/07/2024 16:03:21 87.09 86.6 86.6 73.6 71.8 74.8 88.59 88.26 88.26 81.4 80.8 81.9
04/07/2024 16:03:22 87.39 88.13 88.13 73.9 71.9 74.8 88.97 89.59 89.59 81.5 80.8 81.9
04/07/2024 16:03:23 78.79 86.48 88.13 73.9 72 74.8 84.31 88.19 89.59 81.5 80.8 81.9
04/07/2024 16:03:24 69.84 83.25 88.13 73.9 72 74.8 78.16 86.14 89.59 81.5 80.7 81.9
04/07/2024 16:03:25 68.8 79.34 88.13 73.9 72 74.8 79.26 82.91 89.59 81.5 80.7 81.9
04/07/2024 16:03:26 79.42 78.95 88.13 74 72 74.8 84.5 83.78 89.59 81.5 80.7 81.9
04/07/2024 16:03:27 77.63 77.91 88.13 74 72 74.8 82.22 82.88 89.59 81.5 80.7 81.9
04/07/2024 16:03:28 79.17 78.99 88.13 74.1 72 74.8 82.99 82.97 89.59 81.5 80.7 81.9
04/07/2024 16:03:29 75.85 78.61 88.13 74.1 72 74.8 81.28 82.83 89.59 81.5 80.7 81.9
04/07/2024 16:03:30 73.35 77.08 88.13 74.1 72 74.8 83.72 83.29 89.59 81.5 80.7 81.9
04/07/2024 16:03:31 69.79 74.96 88.13 74.1 72 74.8 80.21 83.28 89.59 81.5 80.7 81.9
04/07/2024 16:03:32 68.52 72.55 88.13 74.1 72 74.8 78.38 81.57 89.59 81.5 80.7 81.9
04/07/2024 16:03:33 68.57 70.51 88.13 74.1 72 74.8 79.02 79.83 89.59 81.5 80.7 81.9
04/07/2024 16:03:34 69.26 69.62 88.13 74.1 72 74.8 78.15 79.41 89.59 81.5 80.7 81.9
04/07/2024 16:03:35 70 69.99 88.13 73.6 72 74.8 79.07 79.05 89.59 81.4 80.7 81.9
04/07/2024 16:03:36 69.02 69.97 88.13 73.3 72 74.8 80.32 80.15 89.59 81.4 80.7 81.9
04/07/2024 16:03:37 69.25 69.77 88.13 73.2 72 74.8 78.78 79.74 89.59 81.4 80.7 81.9
04/07/2024 16:03:38 68.75 69.31 88.13 72.9 72 74.8 80.05 79.99 89.59 81.3 80.7 81.9
04/07/2024 16:03:39 69.25 69.36 88.13 72.5 72 74.8 80.91 80.89 89.59 81.3 80.7 81.9
04/07/2024 16:03:40 68.81 69.15 88.13 72.1 72 74.8 80.87 80.89 89.59 81.2 80.7 81.9
04/07/2024 16:03:41 70.73 70.42 88.13 72.1 72 74.8 79.97 80.94 89.59 81.2 80.7 81.9
04/07/2024 16:03:42 69.38 70.02 88.13 72.1 72 74.8 80.16 80.53 89.59 81.2 80.7 81.9
04/07/2024 16:03:43 69.61 69.95 88.13 72.1 72 74.8 80.52 80.66 89.59 81.2 80.7 81.9
04/07/2024 16:03:44 70.42 70.31 88.13 72.1 72 74.8 83.13 82.33 89.59 81.2 80.7 81.9
04/07/2024 16:03:45 70.79 70.5 88.13 72.1 72 74.8 85.23 84.85 89.59 81.3 80.7 81.9
04/07/2024 16:03:46 70.82 70.78 88.13 72.1 72 74.8 84.88 85.52 89.59 81.3 80.7 81.9
04/07/2024 16:03:47 71.1 71.22 88.13 72.1 72 74.8 86.87 86.37 89.59 81.3 80.8 81.9
04/07/2024 16:03:48 71.92 71.91 88.13 72.1 72 74.8 84.53 85.96 89.59 81.4 80.8 81.9
04/07/2024 16:03:49 70.03 71.68 88.13 72.1 72 74.8 85.49 86.25 89.59 81.4 80.8 81.9
04/07/2024 16:03:50 70.54 71.66 88.13 72.1 72 74.8 84.94 85.71 89.59 81.4 80.8 81.9
04/07/2024 16:03:51 72 71.55 88.13 72.1 72 74.8 80.55 84.99 89.59 81.4 80.8 81.9
04/07/2024 16:03:52 70.84 71.99 86.48 72.1 72 74.8 81.79 82.67 88.19 81.4 80.8 81.9
04/07/2024 16:03:53 67.34 70.83 83.25 72.2 72 74.8 81.21 82.76 86.37 81.4 80.8 81.9
04/07/2024 16:03:54 68.97 69.2 79.34 72.2 72 74.8 77.86 81.22 86.37 81.4 80.8 81.9
04/07/2024 16:03:55 66.95 69.14 78.99 72.2 72 74.8 76.69 79.54 86.37 81.4 80.8 81.9
04/07/2024 16:03:56 67.37 67.84 78.99 72.2 72 74.8 78.93 78.67 86.37 81.4 80.8 81.9
04/07/2024 16:03:57 66.26 67.77 78.99 72.1 72 74.8 77.24 78.63 86.37 81.4 80.8 81.9
04/07/2024 16:03:58 67.58 67.43 78.61 72.1 72 74.8 79.47 79.17 86.37 81.4 80.8 81.9
04/07/2024 16:03:59 69.19 68.59 77.08 72.1 72 74.8 77.71 78.76 86.37 81.4 80.8 81.9
04/07/2024 16:04:00 68.8 69.15 74.96 72.1 72 74.8 78.09 78.39 86.37 81.4 80.8 81.9
04/07/2024 16:04:01 67.93 68.69 72.55 72.1 72 74.8 78.11 78.33 86.37 81.4 80.8 81.9
04/07/2024 16:04:02 69.18 69.24 71.99 72.1 72 74.8 77.58 78.2 86.37 81.4 80.8 81.9
04/07/2024 16:04:03 69.6 69.54 71.99 72.1 72 74.8 78.18 78.08 86.37 81.4 80.8 81.9
04/07/2024 16:04:04 71.42 70.98 71.99 72.2 72 74.8 79.81 79.41 86.37 81.4 80.8 81.9
04/07/2024 16:04:05 71.05 71.31 71.99 72.2 72 74.8 77.88 79.4 86.37 81.4 80.8 81.9
04/07/2024 16:04:06 68.21 70.91 71.99 72.1 72 74.8 77.44 78.45 86.37 81.4 80.8 81.9
04/07/2024 16:04:07 67.23 69.39 71.99 72.1 72 74.8 82.36 81.65 86.37 81.4 80.8 81.9
04/07/2024 16:04:08 67.48 68.43 71.99 72.1 72 74.8 77.53 81.6 86.37 81.4 80.8 81.9
04/07/2024 16:04:09 69.39 68.98 71.99 72.1 72 74.8 78.76 79.37 86.37 81.3 80.8 81.9
04/07/2024 16:04:10 68.19 68.74 71.99 72.1 72 74.8 78.25 79.51 86.37 81.1 80.8 81.9
04/07/2024 16:04:11 68.5 68.69 71.99 72.1 72 74.8 77.74 78.54 86.37 81 80.8 81.9
04/07/2024 16:04:12 74.68 74.04 74.04 72.1 72 74.8 81.42 80.72 86.37 80.8 80.8 81.9
04/07/2024 16:04:13 68.89 72.75 74.04 72.1 72 74.8 77.88 80.22 86.37 80.7 80.8 81.9
04/07/2024 16:04:14 69.8 70.97 74.04 72.1 72 74.8 78.18 78.83 86.37 80.7 80.8 81.9
04/07/2024 16:04:15 72.22 72.39 74.04 72.1 72 74.8 83.04 81.98 86.37 80.7 80.8 81.9
04/07/2024 16:04:16 81.41 80.95 80.95 72.2 72.1 74.8 84.22 84.78 86.37 80.7 80.8 81.9
04/07/2024 16:04:17 84.19 83.17 83.17 72.4 72.2 74.8 87.65 86.79 86.79 80.8 80.8 81.9
04/07/2024 16:04:18 77.15 83.1 83.17 72.5 72.2 74.8 84.01 86.73 86.79 80.8 80.8 81.9
04/07/2024 16:04:19 68.95 80.49 83.17 72.5 72.2 74.8 78.48 85.37 86.79 80.8 80.8 81.9
04/07/2024 16:04:20 68.29 76.77 83.17 72.5 72.1 74.8 78.61 82.38 86.79 80.8 80.8 81.9
04/07/2024 16:04:21 66.74 73.4 83.17 72.5 72.1 74.8 78.44 80.55 86.79 80.8 80.8 81.9
04/07/2024 16:04:22 66.55 70.48 83.17 72.5 72.1 74.8 76.38 79.16 86.79 80.8 80.8 81.9
04/07/2024 16:04:23 64.62 68.59 83.17 72.4 72.1 74.8 78.65 78.55 86.79 80.8 80.8 81.9
04/07/2024 16:04:24 67.99 67.92 83.17 72.4 72.1 74.8 78.41 78.98 86.79 80.8 80.8 81.9
04/07/2024 16:04:25 69.74 69.47 83.17 72.5 72.1 74.8 79.23 79.02 86.79 80.7 80.8 81.9
04/07/2024 16:04:26 67.99 69.16 83.17 72.4 72.1 74.8 85.3 84.55 86.79 80.8 80.8 81.9
04/07/2024 16:04:27 69.97 70.01 83.17 72.5 72.1 74.8 78.55 84.53 86.79 80.8 80.8 81.9
04/07/2024 16:04:28 66.2 70.12 83.17 72.4 72.1 74.8 77.19 81.71 86.79 80.8 80.8 81.9
04/07/2024 16:04:29 65.8 68.02 83.17 72.4 72.1 74.8 78.15 79.45 86.79 80.8 80.8 81.9
04/07/2024 16:04:30 66.72 67.1 83.17 72.4 72.1 74.8 77.37 78.94 86.79 80.8 80.8 81.9
04/07/2024 16:04:31 68.29 68.02 83.17 72.4 72.1 74.8 78.85 78.79 86.79 80.8 80.8 81.9
04/07/2024 16:04:32 67.16 68.16 83.17 72.4 72.1 74.8 79.64 79.74 86.79 80.8 80.8 81.9
04/07/2024 16:04:33 64.55 67.34 83.17 72.4 72.1 74.8 76.51 79.08 86.79 80.8 80.8 81.9
04/07/2024 16:04:34 62.87 65.7 83.17 72.4 72.1 74.8 75.3 77.66 86.79 80.8 80.8 81.9
04/07/2024 16:04:35 70.9 70.1 83.17 72.4 72.1 74.8 76.23 76.78 86.79 80.8 80.8 81.9
04/07/2024 16:04:36 68.36 69.26 83.17 72.5 72.1 74.8 79.14 78.61 86.79 80.7 80.8 81.9
04/07/2024 16:04:37 68.7 69.37 83.17 72.5 72.1 74.8 79.27 79.26 86.79 80.8 80.8 81.9
04/07/2024 16:04:38 67.38 68.32 83.17 72.5 72.1 74.8 79.08 79.34 86.79 80.8 80.8 81.9
04/07/2024 16:04:39 67.7 69.17 83.17 72.5 72.1 74.8 77.82 79.25 86.79 80.8 80.8 81.9
04/07/2024 16:04:40 76.4 75.32 83.17 72.5 72.1 74.8 83.33 82.23 86.79 80.8 80.8 81.9
04/07/2024 16:04:41 63.72 74.29 83.17 72.5 72.1 74.8 77.9 81.57 86.79 80.8 80.8 81.9
04/07/2024 16:04:42 65.34 70.65 83.17 72.5 72.1 74.8 77.46 79.62 86.79 80.8 80.8 81.9
04/07/2024 16:04:43 71.27 70.59 83.17 72.5 72.1 74.8 78.64 79.04 86.79 80.8 80.8 81.9
04/07/2024 16:04:44 66.82 70.62 83.17 72.5 72.1 74.8 76.72 78.59 86.79 80.8 80.8 81.9
04/07/2024 16:04:45 63.1 68.64 83.17 72.5 72.1 74.8 75.66 77.46 86.79 80.8 80.8 81.9
04/07/2024 16:04:46 67.39 67.23 83.17 72.5 72.1 74.8 76.05 76.56 86.79 80.8 80.8 81.9
04/07/2024 16:04:47 66.54 66.83 83.1 72.5 72.1 74.8 76.44 76.54 86.73 80.7 80.8 81.9
04/07/2024 16:04:48 70.47 70.11 80.49 72.5 72.1 74.8 77.43 77.41 85.37 80.7 80.8 81.9
04/07/2024 16:04:49 70.57 71.82 76.77 72.5 72.1 74.8 77.66 77.97 84.55 80.7 80.8 81.9
04/07/2024 16:04:50 66.47 69.67 75.32 72.5 72.1 74.8 77.65 77.63 84.55 80.7 80.8 81.9
04/07/2024 16:04:51 67.91 69.24 75.32 72.5 72.1 74.8 77.26 77.8 84.55 80.7 80.8 81.9
04/07/2024 16:04:52 66.5 67.82 75.32 72.5 72.1 74.8 76.96 77.61 84.55 80.7 80.8 81.9
04/07/2024 16:04:53 68.23 68.68 75.32 72.5 72.1 74.8 78.48 78.26 84.55 80.7 80.8 81.9
04/07/2024 16:04:54 67.34 69.13 75.32 72.4 72.1 74.8 77.54 78.39 84.55 80.7 80.8 81.9
04/07/2024 16:04:55 64.18 67.66 75.32 72.4 72.1 74.8 77.39 77.82 84.55 80.7 80.8 81.9
04/07/2024 16:04:56 63.81 65.77 75.32 72.4 72.1 74.8 76.55 77.75 84.53 80.6 80.8 81.9
04/07/2024 16:04:57 66.51 66.27 75.32 72.4 72.1 74.8 77.67 77.65 82.23 80.6 80.8 81.9
04/07/2024 16:04:58 70.93 70.25 75.32 72.4 72.2 74.8 79.32 79.05 82.23 80.6 80.8 81.9
04/07/2024 16:04:59 66.83 69.74 75.32 72.4 72.2 74.8 76.86 79.06 82.23 80.6 80.8 81.9
04/07/2024 16:05:00 71.78 71.4 75.32 72.4 72.2 74.8 78.4 78.59 82.23 80.6 80.8 81.9
04/07/2024 16:05:01 74.61 73.84 75.32 72.4 72.2 74.8 80.4 79.8 82.23 80.6 80.8 81.9
04/07/2024 16:05:02 75.32 75.64 75.64 72.4 72.2 74.8 81.4 81.36 82.23 80.6 80.8 81.9
04/07/2024 16:05:03 78.52 77.86 77.86 72.5 72.2 74.8 83.25 82.76 82.76 80.6 80.9 81.9
04/07/2024 16:05:04 74.08 77.53 77.86 72.4 72.2 74.8 79.49 82.47 82.76 80.6 80.9 81.9
04/07/2024 16:05:05 71.88 75.53 77.86 72.4 72.2 74.8 78.94 80.78 82.76 80.6 80.8 81.9
04/07/2024 16:05:06 65.71 73.32 77.86 72.4 72.2 74.8 79.07 79.73 82.76 80.6 80.9 81.9
04/07/2024 16:05:07 64.65 70.08 77.86 72.4 72.2 74.8 76.66 79.25 82.76 80.5 80.9 81.9
04/07/2024 16:05:08 67.6 68.12 77.86 72.4 72.2 74.8 77.03 77.7 82.76 80.5 80.9 81.9
04/07/2024 16:05:09 67.26 67.96 77.86 72.4 72.2 74.8 78.86 78.36 82.76 80.5 80.9 81.9
04/07/2024 16:05:10 66.65 67.38 77.86 72.4 72.2 74.8 77.46 78.43 82.76 80.5 80.9 81.9
04/07/2024 16:05:11 67.64 67.61 77.86 72.4 72.2 74.8 76.92 77.78 82.76 80.5 80.9 81.9
04/07/2024 16:05:12 66.64 67.8 77.86 72.4 72.2 74.8 77.43 77.51 82.76 80.5 80.8 81.9
04/07/2024 16:05:13 63.06 66.55 77.86 72.4 72.2 74.8 77.66 77.7 82.76 80.5 80.9 81.9
04/07/2024 16:05:14 64.13 64.95 77.86 72.3 72.2 74.8 78.23 78.24 82.76 80.5 80.9 81.9
04/07/2024 16:05:15 64.35 64.9 77.86 72.2 72.2 74.8 79.93 79.64 82.76 80.5 80.9 81.9
04/07/2024 16:05:16 66.15 65.64 77.86 72.2 72.2 74.8 79.35 79.42 82.76 80.5 80.8 81.9
04/07/2024 16:05:17 66.07 65.99 77.86 72.2 72.2 74.8 79.7 80.17 82.76 80.5 80.9 81.9
04/07/2024 16:05:18 65.75 66.25 77.86 72.2 72.2 74.8 77.18 79.32 82.76 80.4 80.8 81.9
04/07/2024 16:05:19 66.71 66.6 77.86 72.1 72.2 74.8 76.24 78.12 82.76 80.4 80.8 81.9
04/07/2024 16:05:20 66.6 66.82 77.86 72.1 72.2 74.8 76.61 77.03 82.76 80.4 80.8 81.9
04/07/2024 16:05:21 67.06 67.24 77.86 72.1 72.2 74.8 76.33 77 82.76 80.4 80.8 81.9
04/07/2024 16:05:22 67.35 67.21 77.86 72.1 72.2 74.8 76.7 76.95 82.76 80.3 80.8 81.9
04/07/2024 16:05:23 66.79 67.35 77.86 72.1 72.2 74.8 77.91 77.68 82.76 80.3 80.8 81.9
04/07/2024 16:05:24 65.7 66.9 77.86 72.1 72.2 74.8 75.9 77.45 82.76 80.3 80.8 81.9
04/07/2024 16:05:25 68.25 67.73 77.86 72 72.2 74.8 76.39 76.52 82.76 80.3 80.8 81.9
04/07/2024 16:05:26 67.99 68.02 77.86 72 72.2 74.8 77.2 77.25 82.76 80.3 80.8 81.9
04/07/2024 16:05:27 68.59 68.61 77.86 72.1 72.2 74.8 78.13 77.83 82.76 80.3 80.8 81.9
04/07/2024 16:05:28 66.83 68.21 77.86 72.1 72.2 74.8 76.83 77.57 82.76 80.3 80.8 81.9
04/07/2024 16:05:29 69.22 68.64 77.86 72.1 72.1 74.8 77.35 77.35 82.76 80.3 80.8 81.9
04/07/2024 16:05:30 68.42 68.73 77.86 72.1 72.1 74.8 79.45 78.74 82.76 80.3 80.8 81.9
04/07/2024 16:05:31 68.81 68.91 77.86 72.1 72.1 74.8 78.44 78.79 82.76 80.3 80.8 81.9
04/07/2024 16:05:32 67.98 68.79 77.86 72.1 72.1 74.8 78.45 78.96 82.76 80.3 80.8 81.9
04/07/2024 16:05:33 68.94 68.85 77.53 72.1 72.1 74.8 77.44 78.58 82.47 80.3 80.8 81.9
04/07/2024 16:05:34 65.3 68.43 75.53 72.1 72.1 74.8 76.69 77.65 80.78 80.3 80.8 81.9
04/07/2024 16:05:35 65.92 67.55 73.32 72.1 72.1 74.8 77.96 77.97 80.17 80.3 80.8 81.9
04/07/2024 16:05:36 64.95 65.97 70.08 72.1 72.1 74.8 76.2 77.54 80.17 80.3 80.8 81.9
04/07/2024 16:05:37 66.39 66.27 68.91 72 72.1 74.8 76.72 76.87 80.17 80.3 80.8 81.9
04/07/2024 16:05:38 65.7 66.4 68.91 72 72.1 74.8 76.98 77.43 80.17 80.3 80.8 81.9
04/07/2024 16:05:39 68.87 68.15 68.91 72 72.1 74.8 78.1 77.86 80.17 80.3 80.8 81.9
04/07/2024 16:05:40 70.2 69.66 69.66 72 72.1 74.8 78.03 78.37 80.17 80.3 80.8 81.9
04/07/2024 16:05:41 71.05 70.74 70.74 72 72.1 74.8 77.21 78.03 80.17 80.3 80.8 81.9
04/07/2024 16:05:42 69.95 71.27 71.27 72 72.1 74.8 76.42 77.34 80.17 80.3 80.8 81.9
04/07/2024 16:05:43 67.87 69.88 71.27 72 72.1 74.8 76.92 77.12 80.17 80.3 80.8 81.9
04/07/2024 16:05:44 67.68 69.06 71.27 72 72.1 74.8 79.44 78.67 80.17 80.3 80.8 81.9
04/07/2024 16:05:45 70.78 70.17 71.27 72 72.1 74.8 78.15 78.72 80.17 80.3 80.8 81.9
04/07/2024 16:05:46 68.21 70.33 71.27 72 72.1 74.8 76.55 78.25 80.17 80.3 80.8 81.9
04/07/2024 16:05:47 67.76 68.94 71.27 72 72.1 74.8 75.8 77.35 79.32 80.3 80.8 81.9
04/07/2024 16:05:48 67.94 68.47 71.27 72 72.1 74.8 77.23 77.25 78.96 80.2 80.8 81.9
04/07/2024 16:05:49 66.56 67.97 71.27 72 72.1 74.8 78.75 78.37 78.96 80.2 80.8 81.9
04/07/2024 16:05:50 68.57 68.17 71.27 72 72.1 74.7 77.75 78.85 78.96 80.3 80.8 81.9
04/07/2024 16:05:51 71.26 70.69 71.27 72 72.1 74.7 77.46 77.8 78.96 80.2 80.8 81.9
04/07/2024 16:05:52 68.74 70.94 71.27 72 72.1 74.7 76.37 77.65 78.96 80.2 80.8 81.9
04/07/2024 16:05:53 67.23 69.45 71.27 72 72.1 74.7 75.25 76.87 78.96 80.2 80.8 81.9
04/07/2024 16:05:54 67.99 68.23 71.27 72 72.1 74.7 79.06 78.25 78.96 80.2 80.8 81.9
04/07/2024 16:05:55 67.95 68.58 71.27 72 72.1 74.7 77.59 78.22 78.96 80.2 80.8 81.9
04/07/2024 16:05:56 67.85 68.04 71.27 72 72.1 74.7 75.95 77.49 78.96 80.2 80.8 81.9
04/07/2024 16:05:57 66.42 67.87 71.27 72 72.1 74.7 76.42 76.7 78.96 80.2 80.8 81.9
04/07/2024 16:05:58 68.46 68.1 71.27 72 72.1 74.7 77.91 77.66 78.96 80.2 80.8 81.9
04/07/2024 16:05:59 67.23 68.16 71.27 72 72.1 74.7 78.47 78.3 78.96 80.2 80.8 81.9
04/07/2024 16:06:00 67.86 68.03 71.27 72 72 74.7 78.48 79.08 79.08 80.2 80.8 81.9
04/07/2024 16:06:01 70.59 70.09 71.27 72 72 74.7 77.75 78.23 79.08 80.2 80.8 81.9
04/07/2024 16:06:02 67.93 69.7 71.27 72 72 74.7 76.35 77.77 79.08 80.2 80.8 81.9
04/07/2024 16:06:03 67.59 68.72 71.27 72 72 74.7 77.13 77.18 79.08 80.2 80.8 81.9
04/07/2024 16:06:04 67.56 68.16 71.27 72 72 74.7 77.55 77.47 79.08 80.2 80.8 81.9
04/07/2024 16:06:05 67.53 67.9 71.27 72 72 74.7 77.78 77.91 79.08 80.2 80.8 81.9
04/07/2024 16:06:06 69.81 69.05 71.27 72 72 74.7 77.96 77.97 79.08 80.2 80.8 81.9
04/07/2024 16:06:07 67.57 68.97 71.27 72 72 74.7 76.96 77.7 79.08 80.2 80.8 81.9
04/07/2024 16:06:08 69.48 69.14 71.27 72 72 74.7 78.61 78.31 79.08 80.2 80.8 81.9
04/07/2024 16:06:09 69.45 69.55 71.27 72 72 74.7 79.69 79.35 79.35 80.2 80.8 81.9
04/07/2024 16:06:10 70.59 70.29 71.27 72 72 74.7 79.49 79.74 79.74 80.2 80.8 81.9
04/07/2024 16:06:11 70.2 70.39 71.27 72 72 74.7 78.03 79.36 79.74 80.2 80.8 81.9
04/07/2024 16:06:12 69.91 70.3 70.94 72 72 74.7 79.65 79.38 79.74 80.2 80.8 81.9
04/07/2024 16:06:13 68.86 69.93 70.94 72 72 74.7 79.4 79.55 79.74 80.2 80.8 81.9
04/07/2024 16:06:14 68.88 69.45 70.94 72 72 74.7 80.84 80.49 80.49 80.2 80.8 81.9
04/07/2024 16:06:15 69.23 69.49 70.94 72 72 74.7 80.87 81.03 81.03 80.2 80.8 81.9
04/07/2024 16:06:16 66.81 69.08 70.94 72 72 74.7 79 80.61 81.03 80.1 80.8 81.9
04/07/2024 16:06:17 66.32 67.73 70.94 72 72 74.7 78.47 79.84 81.03 80 80.8 81.9
04/07/2024 16:06:18 66.86 67.48 70.94 72 72 74.7 77.49 78.95 81.03 79.9 80.8 81.9
04/07/2024 16:06:19 65.71 66.75 70.94 72 72 74.7 79.18 78.8 81.03 79.8 80.8 81.9
04/07/2024 16:06:20 66.1 66.53 70.94 71.9 72 74.7 76.85 78.87 81.03 79.6 80.8 81.9
04/07/2024 16:06:21 66.05 66.24 70.94 71.9 72 74.7 76.83 77.62 81.03 79.6 80.8 81.9
04/07/2024 16:06:22 67.66 67.31 70.39 71.9 72 74.7 77.71 77.71 81.03 79.5 80.8 81.9
04/07/2024 16:06:23 68.31 68.07 70.39 71.9 72 74.7 77.57 77.97 81.03 79.5 80.8 81.9
04/07/2024 16:06:24 68.82 68.7 70.39 71.9 72 74.7 78.06 78.16 81.03 79.5 80.8 81.9
04/07/2024 16:06:25 68.06 68.53 70.39 71.9 72 74.7 78.69 78.63 81.03 79.5 80.8 81.9
04/07/2024 16:06:26 68.12 68.33 70.39 71.9 72 74.7 77.06 78.45 81.03 79.5 80.8 81.9
04/07/2024 16:06:27 69.03 68.84 70.39 71.9 72 74.7 78.43 78.36 81.03 79.5 80.8 81.9
04/07/2024 16:06:28 68.09 68.72 70.39 71.9 72 74.7 77.03 78.25 81.03 79.5 80.8 81.9
04/07/2024 16:06:29 67.74 68.36 70.39 71.9 72 74.7 79.41 78.92 81.03 79.5 80.8 81.9
04/07/2024 16:06:30 67.31 68.18 70.39 71.9 72 74.7 77.84 79.21 81.03 79.5 80.8 81.9
04/07/2024 16:06:31 67.95 67.94 70.39 71.9 72 74.7 78.38 78.54 81.03 79.5 80.8 81.9
04/07/2024 16:06:32 68.24 68.3 70.39 71.9 72 74.7 76.88 78.58 81.03 79.5 80.8 81.9
04/07/2024 16:06:33 66.85 68.64 70.39 71.9 72 74.7 77.44 77.65 81.03 79.5 80.8 81.9
04/07/2024 16:06:34 67.29 67.33 70.39 71.9 72 74.7 76.82 77.45 81.03 79.5 80.8 81.9
04/07/2024 16:06:35 66.97 67.64 70.39 71.9 72 74.7 76.43 77.01 81.03 79.5 80.8 81.9
04/07/2024 16:06:36 65.33 67.18 70.39 71.9 72 74.7 76.28 76.71 81.03 79.5 80.8 81.9
04/07/2024 16:06:37 64.19 65.84 70.39 71.9 72 74.7 75.47 76.51 81.03 79.5 80.7 81.9
04/07/2024 16:06:38 65.15 65.58 70.39 71.9 72 74.7 75.97 76.09 81.03 79.5 80.7 81.9
04/07/2024 16:06:39 64.51 64.94 70.39 71.9 72 74.7 75.2 75.98 81.03 79.5 80.7 81.9
04/07/2024 16:06:40 67 66.36 70.39 71.9 72 74.7 77.51 77 81.03 79.5 80.7 81.9
04/07/2024 16:06:41 67.25 67.3 70.3 71.9 72 74.7 78.1 77.85 81.03 79.5 80.7 81.9
04/07/2024 16:06:42 65.68 66.93 69.93 71.9 72 74.7 76.26 77.76 81.03 79.5 80.6 81.9
04/07/2024 16:06:43 72.47 71.47 71.47 71.9 72 74.7 78.91 78.59 81.03 79.5 80.6 81.9
04/07/2024 16:06:44 73.07 73.14 73.14 71.9 72 74.7 78.49 78.81 81.03 79.5 80.6 81.9
04/07/2024 16:06:45 70.52 72.42 73.14 71.9 72 74.7 76.68 78.39 80.61 79.5 80.6 81.9
04/07/2024 16:06:46 65.36 71.28 73.14 71.9 72 74.7 75.66 77.36 79.84 79.5 80.6 81.9
04/07/2024 16:06:47 66.49 68.54 73.14 71.9 72 74.7 75.92 76.43 79.21 79.5 80.6 81.8
04/07/2024 16:06:48 69.94 69.31 73.14 71.9 72 74.7 77.17 76.94 79.21 79.5 80.6 81.8
04/07/2024 16:06:49 70.17 69.87 73.14 71.9 72 74.7 78.28 77.77 79.21 79.5 80.6 81.8
04/07/2024 16:06:50 70.4 70.63 73.14 71.9 72 74.7 78.76 78.74 79.21 79.5 80.6 81.8
04/07/2024 16:06:51 93.97 92.03 92.03 73.8 72.7 74.8 95.4 93.47 93.47 80 80.7 81.9
04/07/2024 16:06:52 91.54 92.5 92.5 74.6 73 74.9 92.78 93.88 93.88 80.3 80.8 81.9
04/07/2024 16:06:53 86.22 91.57 92.5 74.8 73.1 74.9 87.91 92.91 93.88 80.3 80.8 81.9
04/07/2024 16:06:54 80.29 88.56 92.5 74.8 73.1 74.9 84.03 90.02 93.88 80.4 80.8 81.9
04/07/2024 16:06:55 77.09 85.44 92.5 74.9 73.2 74.9 81.43 87.51 93.88 80.4 80.8 81.9
04/07/2024 16:06:56 73.04 82.16 92.5 74.9 73.2 74.9 78 84.76 93.88 80.4 80.8 81.9
04/07/2024 16:06:57 67.88 78.59 92.5 74.9 73.2 74.9 77.05 81.72 93.88 80.4 80.8 81.9
04/07/2024 16:06:58 74.17 74.95 92.5 74.9 73.2 74.9 79.91 79.9 93.88 80.4 80.8 81.9
04/07/2024 16:06:59 69.94 74.92 92.5 74.9 73.2 74.9 78.55 79.98 93.88 80.4 80.8 81.9
04/07/2024 16:07:00 68.95 72.23 92.5 74.9 73.2 74.9 79.07 79.64 93.88 80.4 80.8 81.9
04/07/2024 16:07:01 72.84 72.1 92.5 74.9 73.2 74.9 77.29 78.84 93.88 80.4 80.8 81.9
04/07/2024 16:07:02 79.81 78.78 92.5 74.9 73.2 74.9 82.26 81.49 93.88 80.4 80.8 81.9
04/07/2024 16:07:03 80.71 80.39 92.5 75 73.2 74.9 83.05 82.67 93.88 80.4 80.8 81.9
04/07/2024 16:07:04 70.88 80.24 92.5 75 73.2 74.9 77.53 82.56 93.88 80.4 80.8 81.9
04/07/2024 16:07:05 69.58 76.63 92.5 75 73.2 74.9 80.24 80.49 93.88 80.4 80.8 81.9
04/07/2024 16:07:06 72.52 73.8 92.5 75 73.2 74.9 79.82 80.76 93.88 80.4 80.8 81.9
04/07/2024 16:07:07 66.74 72.86 92.5 75 73.2 74.9 75.77 79.9 93.88 80.4 80.8 81.9
04/07/2024 16:07:08 69.17 70.13 92.5 75 73.2 74.9 77.68 78.03 93.88 80.4 80.8 81.9
04/07/2024 16:07:09 68.14 69.69 92.5 75 73.2 74.9 78.45 78.36 93.88 80.4 80.8 81.9
04/07/2024 16:07:10 71.39 70.74 92.5 75 73.2 74.9 80.65 80.12 93.88 80.4 80.8 81.9
04/07/2024 16:07:11 77.86 77.18 92.5 75 73.2 74.9 81.05 81.03 93.88 80.4 80.8 81.9
04/07/2024 16:07:12 75.18 77.7 92.5 75 73.2 74.9 78.37 80.93 93.88 80.4 80.8 81.9
04/07/2024 16:07:13 72.71 75.41 92.5 75 73.2 74.9 80.58 80.29 93.88 80.4 80.8 81.9
04/07/2024 16:07:14 74.01 74.63 92.5 75 73.2 74.9 80.45 80.77 93.88 80.5 80.8 81.9
04/07/2024 16:07:15 80.68 79.64 92.5 75.1 73.2 74.9 84.59 83.9 93.88 80.5 80.8 81.9
04/07/2024 16:07:16 76.09 79.53 92.5 75.1 73.3 74.9 81.99 83.84 93.88 80.5 80.8 81.9
04/07/2024 16:07:17 78.36 79.67 92.5 75.1 73.3 74.9 83.44 84.46 93.88 80.5 80.8 81.9
04/07/2024 16:07:18 73.19 77.54 92.5 75.1 73.3 74.9 81.78 82.84 93.88 80.5 80.8 81.9
04/07/2024 16:07:19 73.5 75.84 92.5 75.1 73.3 74.9 80.03 82.44 93.88 80.5 80.8 81.9
04/07/2024 16:07:20 67 73.95 92.5 75.1 73.3 74.9 77.36 80.87 93.88 80.5 80.8 81.9
04/07/2024 16:07:21 86.88 85.61 92.5 75.4 73.4 74.9 88.63 87.41 93.88 80.6 80.8 81.9
04/07/2024 16:07:22 86.91 87.63 91.57 75.6 73.5 74.9 89.02 89.5 92.91 80.7 80.9 81.9
04/07/2024 16:07:23 74.86 85.85 88.56 75.6 73.5 74.9 80.96 87.88 90.02 80.7 80.9 81.9
04/07/2024 16:07:24 77.15 82.11 87.63 75.6 73.5 74.9 81.19 84.85 89.5 80.7 80.9 81.9
04/07/2024 16:07:25 74.2 79.89 87.63 75.6 73.5 74.9 80.22 83.07 89.5 80.7 80.9 81.9
04/07/2024 16:07:26 76.34 78.46 87.63 75.6 73.5 74.9 81.21 82.54 89.5 80.7 80.9 81.9
04/07/2024 16:07:27 66.76 76.19 87.63 75.6 73.5 74.9 77.76 80.98 89.5 80.7 80.9 81.9
04/07/2024 16:07:28 73.7 74.59 87.63 75.6 73.5 74.9 80.38 80.09 89.5 80.7 80.9 81.9
04/07/2024 16:07:29 70.28 72.64 87.63 75.6 73.5 74.9 79.08 79.79 89.5 80.7 80.9 81.9
04/07/2024 16:07:30 71.55 71.91 87.63 75.6 73.5 74.9 79.55 79.61 89.5 80.7 80.9 81.9
04/07/2024 16:07:31 73.83 73.8 87.63 75.6 73.5 74.9 80.72 80.51 89.5 80.7 80.9 81.9
04/07/2024 16:07:32 82.27 80.32 87.63 75.7 73.5 74.9 84.69 83.54 89.5 80.8 80.9 81.9
04/07/2024 16:07:33 81.59 82.26 87.63 75.7 73.6 74.9 84.31 84.87 89.5 80.8 80.9 81.9
04/07/2024 16:07:34 79.49 80.65 87.63 75.8 73.6 75 84.66 84.41 89.5 80.8 80.9 81.9
04/07/2024 16:07:35 73.92 79.91 87.63 75.8 73.6 75 81.77 84.39 89.5 80.8 80.9 81.9
04/07/2024 16:07:36 70.15 76.91 87.63 75.8 73.6 75 79.13 82.59 89.5 80.8 80.9 81.9
04/07/2024 16:07:37 72.55 73.99 87.63 75.8 73.6 75 80.95 81.19 89.5 80.8 80.9 81.9
04/07/2024 16:07:38 67.04 73.37 87.63 75.8 73.6 75 78.37 81.03 89.5 80.9 80.9 81.9
04/07/2024 16:07:39 78.83 77.9 87.63 75.8 73.6 75 83.84 82.95 89.5 80.9 80.9 81.9
04/07/2024 16:07:40 70.47 78.07 87.63 75.8 73.6 75 79.17 83.03 89.5 80.9 80.9 81.9
04/07/2024 16:07:41 64.21 74.51 87.63 75.8 73.6 75 77.99 80.91 89.5 80.9 80.9 81.9
04/07/2024 16:07:42 64.83 70.91 87.63 75.8 73.6 75 77.82 79.41 89.5 80.9 80.9 81.9
04/07/2024 16:07:43 76.1 74.92 87.63 75.8 73.6 75 82.01 80.92 89.5 80.9 80.9 81.9
04/07/2024 16:07:44 70.95 73.81 87.63 75.8 73.6 75 80.46 80.86 89.5 80.9 80.9 81.9
04/07/2024 16:07:45 67.73 72.63 87.63 75.8 73.6 75 80.61 81.41 89.5 80.9 80.9 81.9
04/07/2024 16:07:46 64.94 70.06 87.63 75.8 73.6 75 77.44 80.34 89.5 80.9 80.9 81.9
04/07/2024 16:07:47 67.76 68.04 87.63 75.8 73.6 75 78 78.73 89.5 80.9 80.9 81.9
04/07/2024 16:07:48 65.49 67.81 87.63 75.8 73.6 75 76.63 78.37 89.5 80.9 80.9 81.9
04/07/2024 16:07:49 68.94 68.66 87.63 75.8 73.6 75 76.91 77.36 89.5 80.9 80.9 81.9
04/07/2024 16:07:50 70.47 70.43 87.63 75.8 73.6 75 77.92 77.98 89.5 80.9 80.9 81.9
04/07/2024 16:07:51 67.18 70.98 87.63 75.8 73.6 75 76.49 78.18 89.5 80.9 80.9 81.9
04/07/2024 16:07:52 61.89 68.27 85.85 75.8 73.6 75 75.17 76.99 87.88 80.9 80.9 81.9
04/07/2024 16:07:53 63.06 65.49 82.26 75.8 73.6 75 75.98 76.27 84.87 80.9 80.9 81.9
04/07/2024 16:07:54 63.89 64.61 82.26 75.8 73.6 75 76.81 76.62 84.87 80.9 80.9 81.9
04/07/2024 16:07:55 61.94 63.88 82.26 75.8 73.6 75 74.71 76.54 84.87 80.9 80.9 81.9
04/07/2024 16:07:56 76.89 75.88 82.26 75.8 73.6 75 80.97 80.1 84.87 80.9 80.9 81.9
04/07/2024 16:07:57 61.67 75.46 82.26 75.8 73.6 75 75.5 79.77 84.87 80.9 80.9 81.9
04/07/2024 16:07:58 65.38 71.5 82.26 75.8 73.6 75 77.39 77.69 84.87 80.9 80.9 81.9
04/07/2024 16:07:59 65.86 68.7 82.26 75.8 73.6 75 77.43 77.92 84.87 80.9 80.9 81.9
04/07/2024 16:08:00 64.91 67.18 82.26 75.8 73.6 75 76.35 77.31 84.87 80.9 80.9 81.9
04/07/2024 16:08:01 64.5 66.52 82.26 75.8 73.6 75 76.07 77.05 84.87 80.9 80.9 81.9
04/07/2024 16:08:02 66.14 66.53 82.26 75.8 73.6 75 76.22 76.39 84.87 80.9 80.9 81.9
04/07/2024 16:08:03 66.86 66.99 80.65 75.8 73.6 75 77.87 77.6 84.41 80.9 80.9 81.9
04/07/2024 16:08:04 63.95 66.82 79.91 75.8 73.6 74.9 76.75 77.49 84.39 80.8 80.9 81.9
04/07/2024 16:08:05 67.14 67.46 78.07 75.8 73.6 74.9 77.2 77.5 83.03 80.8 80.9 81.9
04/07/2024 16:08:06 65.61 66.27 78.07 75.8 73.6 74.9 76.34 77.23 83.03 80.8 80.9 81.9
04/07/2024 16:08:07 63.9 65.86 78.07 75.8 73.6 74.9 75.89 76.59 83.03 80.8 80.9 81.9
04/07/2024 16:08:08 67.63 67.03 78.07 75.8 73.6 74.9 77.38 77.12 83.03 80.8 80.9 81.9
04/07/2024 16:08:09 67.91 68.06 78.07 75.8 73.6 74.9 76.89 77.27 83.03 80.8 80.9 81.9
04/07/2024 16:08:10 70.27 69.59 75.88 75.8 73.6 74.9 77.34 77.3 81.41 80.8 80.9 81.9
04/07/2024 16:08:11 64.1 69.51 75.88 75.8 73.6 74.9 75.32 77.27 81.41 80.8 80.9 81.9
04/07/2024 16:08:12 67.19 67.82 75.88 75.8 73.6 74.9 76.2 76.31 81.41 80.8 80.9 81.9
04/07/2024 16:08:13 70.5 69.42 75.88 75.8 73.6 74.9 77.25 76.89 81.41 80.8 80.9 81.9
04/07/2024 16:08:14 67.97 69.27 75.88 75.8 73.6 74.8 76.68 76.89 81.41 80.8 80.9 81.9
04/07/2024 16:08:15 71.28 70.29 75.88 75.8 73.6 74.7 80.48 79.75 80.34 80.8 80.9 81.8
04/07/2024 16:08:16 72.52 72.65 75.88 75.8 73.6 74.7 77.78 78.86 80.1 80.8 80.9 81.8
04/07/2024 16:08:17 67.41 71.64 75.88 75.7 73.6 74.7 76.77 78.14 80.1 80.8 80.9 81.8
04/07/2024 16:08:18 68.86 69.71 75.88 75.7 73.6 74.7 77.14 77.45 80.1 80.8 80.9 81.8
04/07/2024 16:08:19 74.3 74.15 75.88 75.7 73.6 74.7 78.78 78.97 80.1 80.8 80.9 81.8
04/07/2024 16:08:20 67.85 72.48 75.88 75.6 73.6 74.7 76.97 78.09 80.1 80.7 80.9 81.8
04/07/2024 16:08:21 66.97 70.35 75.88 75.4 73.6 74.7 77.15 77.68 80.1 80.6 80.9 81.8
04/07/2024 16:08:22 68.27 68.66 75.88 75.1 73.6 74.7 77.8 77.74 80.1 80.5 80.9 81.8
04/07/2024 16:08:23 67.76 68.36 75.88 75.1 73.6 74.7 77.34 77.6 80.1 80.5 80.9 81.8
04/07/2024 16:08:24 67.94 68.41 75.88 75.1 73.6 74.7 80.42 79.65 80.1 80.5 80.9 81.8
04/07/2024 16:08:25 67.78 68.27 75.88 75.1 73.6 74.7 78.42 79.44 80.1 80.5 80.9 81.8
04/07/2024 16:08:26 68.3 68.53 75.46 75.1 73.6 74.7 78.89 79.45 79.77 80.5 80.9 81.8
04/07/2024 16:08:27 68.99 68.9 74.15 75 73.6 74.7 79.19 79.15 79.75 80.5 80.9 81.8
04/07/2024 16:08:28 67.63 68.83 74.15 75 73.6 74.7 77.25 79.02 79.75 80.4 80.9 81.8
04/07/2024 16:08:29 69.5 69.31 74.15 75 73.6 74.7 79.61 79.19 79.75 80.4 80.9 81.8
04/07/2024 16:08:30 66.9 68.99 74.15 75 73.6 74.7 79.07 79.11 79.75 80.4 80.9 81.8
04/07/2024 16:08:31 67.63 68.52 74.15 75 73.6 74.7 80.09 79.99 79.99 80.4 80.9 81.8
04/07/2024 16:08:32 71.91 71.01 74.15 75 73.6 74.7 82.82 82.19 82.19 80.4 80.9 81.8
04/07/2024 16:08:33 70.5 71.15 74.15 75 73.6 74.7 81.1 82.31 82.31 80.4 80.9 81.8
04/07/2024 16:08:34 70.43 71.49 74.15 75 73.6 74.7 80.24 81.36 82.31 80.4 80.9 81.8
04/07/2024 16:08:35 68.76 70.22 74.15 75 73.5 74.7 80.11 80.87 82.31 80.4 80.9 81.8
04/07/2024 16:08:36 87.2 85.71 85.71 75.2 73.6 74.7 89.35 88.06 88.06 80.5 80.9 81.8
04/07/2024 16:08:37 69.12 84.76 85.71 75.2 73.6 74.7 80.58 87.29 88.06 80.5 80.9 81.8
04/07/2024 16:08:38 67.05 80.69 85.71 75.2 73.6 74.7 80.28 84.29 88.06 80.5 80.9 81.8
04/07/2024 16:08:39 71.56 76.74 85.71 75.2 73.6 74.7 79.1 82.11 88.06 80.5 80.9 81.8
04/07/2024 16:08:40 67.45 74.11 85.71 75.2 73.6 74.7 80.21 80.54 88.06 80.5 80.9 81.8
04/07/2024 16:08:41 68.65 71.37 85.71 75.2 73.6 74.7 80.03 80.62 88.06 80.5 80.9 81.8
04/07/2024 16:08:42 68.57 70.28 85.71 75.2 73.5 74.7 79.71 80.57 88.06 80.5 80.9 81.8
04/07/2024 16:08:43 71.28 70.76 85.71 75.2 73.5 74.7 80.54 80.37 88.06 80.5 80.9 81.8
04/07/2024 16:08:44 71.33 71.93 85.71 75.2 73.5 74.7 80.17 80.76 88.06 80.5 80.9 81.8
04/07/2024 16:08:45 69.25 70.68 85.71 75.2 73.5 74.7 79.91 80.19 88.06 80.5 80.9 81.8
04/07/2024 16:08:46 68.83 70.69 85.71 75.2 73.5 74.7 79.31 80.58 88.06 80.5 80.9 81.8
04/07/2024 16:08:47 68.07 68.94 85.71 75.2 73.5 74.7 79.67 79.81 88.06 80.4 80.9 81.8
04/07/2024 16:08:48 72.62 72.33 85.71 75.2 73.5 74.7 83.09 82.58 88.06 80.4 80.9 81.8
04/07/2024 16:08:49 69.12 71.15 85.71 75.2 73.5 74.7 81.01 81.72 88.06 80.4 80.9 81.8
04/07/2024 16:08:50 72.07 71.83 85.71 75.2 73.5 74.7 80.66 81.7 88.06 80.3 80.9 81.8
04/07/2024 16:08:51 66.95 71.36 85.71 75.2 73.5 74.7 78.5 80.87 88.06 80.3 80.9 81.8
04/07/2024 16:08:52 65.77 69.03 85.71 75.2 73.5 74.7 78.57 79.55 88.06 80.3 80.9 81.8
04/07/2024 16:08:53 65.72 67.19 85.71 75.2 73.5 74.7 78.96 79.2 88.06 80.3 80.9 81.8
04/07/2024 16:08:54 67.99 68.16 85.71 75.2 73.5 74.7 78.21 79.22 88.06 80.3 80.9 81.8
04/07/2024 16:08:55 65.17 67.63 85.71 75.2 73.5 74.7 78.68 78.8 88.06 80.3 80.9 81.8
04/07/2024 16:08:56 66.4 66.65 85.71 75.2 73.5 74.7 78.69 78.95 88.06 80.3 80.9 81.8
04/07/2024 16:08:57 65.82 66.65 85.71 75.2 73.5 74.7 80.86 80.28 88.06 80.3 80.9 81.8
04/07/2024 16:08:58 66.19 66.54 85.71 75.2 73.5 74.7 80.55 80.51 88.06 80.3 80.9 81.8
04/07/2024 16:08:59 69.23 68.73 85.71 75.2 73.5 74.7 86.23 85.39 88.06 80.4 80.9 81.8
04/07/2024 16:09:00 72.36 71.43 85.71 75.2 73.5 74.7 92.32 91.08 91.08 80.6 81 81.8
04/07/2024 16:09:01 72.33 72.14 85.71 75.2 73.5 74.7 88.44 91.19 91.19 80.7 81 81.8
04/07/2024 16:09:02 73.27 73.1 85.71 75.2 73.6 74.7 87.28 89.46 91.19 80.7 81 81.8
04/07/2024 16:09:03 69.5 72.75 85.71 75.2 73.6 74.7 85.09 88.37 91.19 80.8 81 81.8
04/07/2024 16:09:04 67.62 70.92 85.71 75.2 73.6 74.7 83.84 86.57 91.19 80.8 81 81.8
04/07/2024 16:09:05 69.62 69.59 85.71 75.2 73.6 74.7 84.84 85.24 91.19 80.8 81 81.9
04/07/2024 16:09:06 70.82 70.8 84.76 75.2 73.6 74.7 82.66 85.22 91.19 80.8 81 81.9
04/07/2024 16:09:07 69.91 70.86 80.69 75.2 73.6 74.7 81.87 83.63 91.19 80.8 81 81.9
04/07/2024 16:09:08 69.75 70.23 76.74 75.2 73.6 74.7 81.15 82.4 91.19 80.8 81 81.9
04/07/2024 16:09:09 68.73 69.98 74.11 75.2 73.6 74.7 82.95 83.29 91.19 80.9 81 81.9
04/07/2024 16:09:10 68.17 69.68 73.1 75.2 73.6 74.7 77.24 82.38 91.19 80.9 81 81.8
04/07/2024 16:09:11 66.84 68.42 73.1 75.2 73.6 74.7 77 79.83 91.19 80.8 81 81.8
04/07/2024 16:09:12 68.49 68.4 73.1 75.2 73.6 74.7 78.23 78.4 91.19 80.8 81 81.8
04/07/2024 16:09:13 74.16 73.76 73.76 75.2 73.6 74.7 79.6 79.83 91.19 80.8 81 81.8
04/07/2024 16:09:14 67.52 72.87 73.76 75.2 73.6 74.7 77.08 79.22 91.19 80.8 81 81.8
04/07/2024 16:09:15 72.8 72.45 73.76 75.2 73.6 74.7 79.3 79.17 91.19 80.8 81 81.8
04/07/2024 16:09:16 67.18 71.74 73.76 75.2 73.6 74.7 76.37 78.7 91.19 80.8 81 81.8
04/07/2024 16:09:17 73.36 73.15 73.76 75 73.6 74.7 79.64 79.32 91.19 80.7 81 81.8
04/07/2024 16:09:18 66.76 72.8 73.76 75 73.6 74.7 79.27 79.36 91.19 80.7 81 81.8
04/07/2024 16:09:19 68.12 70.12 73.76 75 73.6 74.7 78.57 79.6 91.19 80.7 81 81.8
04/07/2024 16:09:20 77.14 76.16 76.16 75 73.6 74.7 82.49 82.06 91.19 80.7 81 81.8
04/07/2024 16:09:21 70.55 75.14 76.16 75.1 73.6 74.7 80.46 81.4 91.19 80.7 81 81.8
04/07/2024 16:09:22 71.08 72.79 76.16 75.1 73.6 74.7 79.46 80.64 91.19 80.7 81 81.8
04/07/2024 16:09:23 69.07 72.44 76.16 75.1 73.6 74.7 79.3 80.4 91.19 80.7 81 81.8
04/07/2024 16:09:24 71.15 71.43 76.16 75.1 73.6 74.7 79.67 80.18 91.19 80.7 81 81.8
04/07/2024 16:09:25 76.69 76.27 76.27 75.1 73.6 74.7 81.46 81.44 91.19 80.8 81 81.8
04/07/2024 16:09:26 68.85 76.32 76.32 75.1 73.6 74.7 79.85 81.56 91.19 80.7 81 81.8
04/07/2024 16:09:27 72.57 73.31 76.32 75.1 73.6 74.7 79.52 80.37 91.19 80.7 81 81.8
04/07/2024 16:09:28 79.19 78.36 78.36 75.1 73.6 74.7 83.57 83.05 91.19 80.8 81.1 81.9
04/07/2024 16:09:29 68.08 77.86 78.36 75.1 73.6 74.7 77.31 82.72 91.19 80.7 81.1 81.9
04/07/2024 16:09:30 68.56 74.38 78.36 75.1 73.6 74.7 79.84 80.42 91.19 80.8 81.1 81.8
04/07/2024 16:09:31 68.12 71.65 78.36 75.1 73.6 74.7 79.13 80.03 89.46 80.8 81.1 81.8
04/07/2024 16:09:32 67.83 69.83 78.36 75.1 73.6 74.7 78.31 79.94 88.37 80.8 81.1 81.8
04/07/2024 16:09:33 66.24 68.84 78.36 75.1 73.6 74.7 75.88 78.7 86.57 80.8 81.1 81.8
04/07/2024 16:09:34 67.73 68.01 78.36 75.1 73.6 74.7 77.29 77.43 85.24 80.8 81.1 81.8
04/07/2024 16:09:35 68.01 68.26 78.36 75.1 73.6 74.7 76.45 77.22 85.22 80.8 81.1 81.8
04/07/2024 16:09:36 67.06 68.17 78.36 75.1 73.6 74.7 76.64 76.85 83.63 80.7 81 81.8
04/07/2024 16:09:37 67.66 67.91 78.36 75.1 73.6 74.7 76.7 77.08 83.29 80.7 81 81.8
04/07/2024 16:09:38 66.34 67.42 78.36 75.1 73.6 74.7 77.24 77.14 83.29 80.7 81 81.8
04/07/2024 16:09:39 72.29 71.34 78.36 75.1 73.6 74.7 78.69 78.36 83.05 80.7 81 81.8
04/07/2024 16:09:40 66.77 71.3 78.36 75.1 73.6 74.7 77.99 78.42 83.05 80.7 81 81.8
04/07/2024 16:09:41 72.35 72.21 78.36 75.1 73.6 74.7 78.87 78.81 83.05 80.7 81 81.8
04/07/2024 16:09:42 78.13 77.09 78.36 75.1 73.6 74.7 82.96 82.03 83.05 80.7 81 81.8
04/07/2024 16:09:43 76.52 77.51 78.36 75.2 73.6 74.7 81.62 82.2 83.05 80.8 81.1 81.8
04/07/2024 16:09:44 81 80.81 80.81 75.2 73.6 74.7 84.89 84.79 84.79 80.8 81.1 81.9
04/07/2024 16:09:45 81.58 82.2 82.2 75.3 73.7 74.7 85.38 86.01 86.01 80.8 81.1 81.9
04/07/2024 16:09:46 75.48 80.47 82.2 75.3 73.7 74.7 80.18 84.42 86.01 80.8 81.1 81.9
04/07/2024 16:09:47 72.48 78.05 82.2 75.3 73.7 74.7 78.72 82.23 86.01 80.8 81.1 81.9
04/07/2024 16:09:48 75.98 76.13 82.2 75.3 73.7 74.7 81.97 81.65 86.01 80.8 81.1 81.9
04/07/2024 16:09:49 77.32 78 82.2 75.3 73.7 74.7 82.28 82.83 86.01 80.9 81.1 81.9
04/07/2024 16:09:50 71.7 76.43 82.2 75.3 73.7 74.7 79.26 81.64 86.01 80.9 81.1 81.8
04/07/2024 16:09:51 71.3 73.69 82.2 75.3 73.7 74.7 79.68 80.29 86.01 80.9 81.1 81.8
04/07/2024 16:09:52 70.59 72.15 82.2 75.3 73.7 74.6 78.47 79.67 86.01 80.9 81.1 81.8
04/07/2024 16:09:53 68.91 71.28 82.2 75.3 73.7 74.6 77.97 79.38 86.01 80.9 81.1 81.8
04/07/2024 16:09:54 66.79 69.95 82.2 75.3 73.7 74.6 75.75 78.31 86.01 80.9 81.1 81.8
04/07/2024 16:09:55 73.2 71.99 82.2 75.3 73.7 74.6 79.3 78.58 86.01 80.9 81.1 81.8
04/07/2024 16:09:56 67.94 71.93 82.2 75.3 73.7 74.6 76.92 78.54 86.01 80.9 81.1 81.8
04/07/2024 16:09:57 71.8 71.9 82.2 75.3 73.7 74.6 78.15 78.34 86.01 80.9 81.1 81.8
04/07/2024 16:09:58 69.3 71.64 82.2 75.3 73.7 74.6 77.3 78.18 86.01 80.9 81.1 81.8
04/07/2024 16:09:59 81.1 80.31 82.2 75.4 73.7 74.6 83.81 83.22 86.01 80.9 81.1 81.8
04/07/2024 16:10:00 76.9 80.29 82.2 75.4 73.7 74.6 82.35 83.21 86.01 80.9 81.1 81.8
04/07/2024 16:10:01 74.39 78.58 82.2 75.4 73.7 74.6 80.05 82.83 86.01 80.9 81.1 81.8
04/07/2024 16:10:02 72.48 76.23 82.2 75.4 73.7 74.6 79.87 81.07 86.01 80.9 81.1 81.8
04/07/2024 16:10:03 69.43 74.3 82.2 75.4 73.7 74.6 79.16 80.8 86.01 80.9 81.1 81.8
04/07/2024 16:10:04 66.6 71.83 82.2 75.4 73.7 74.6 78.42 80.05 86.01 80.9 81.1 81.8
04/07/2024 16:10:05 72.09 71.86 82.2 75.4 73.7 74.6 80.04 79.73 86.01 80.9 81 81.8
04/07/2024 16:10:06 71.58 71.6 82.2 75.4 73.7 74.6 80.33 80.13 86.01 80.9 81 81.8
04/07/2024 16:10:07 75.21 75.15 82.2 75.4 73.7 74.6 80.9 81.03 86.01 80.9 81 81.8
04/07/2024 16:10:08 70.3 73.84 82.2 75.4 73.7 74.6 79.25 80.64 86.01 80.9 81 81.8
04/07/2024 16:10:09 69.08 71.85 82.2 75.4 73.7 74.6 79.15 79.98 86.01 80.9 81 81.8
04/07/2024 16:10:10 69.56 70.53 82.2 75.4 73.7 74.6 78.08 79.32 86.01 80.9 81 81.8
04/07/2024 16:10:11 66.89 69.83 82.2 75.4 73.7 74.6 78.65 79.02 86.01 80.9 81 81.8
04/07/2024 16:10:12 68.91 69.39 82.2 75.4 73.7 74.6 79.75 79.84 86.01 80.9 81 81.8
04/07/2024 16:10:13 70.6 70.22 82.2 75.4 73.7 74.6 79.3 79.55 86.01 80.9 81 81.8
04/07/2024 16:10:14 72.99 72.91 82.2 75.4 73.7 74.6 80.02 80.31 86.01 80.9 81 81.8
04/07/2024 16:10:15 69.33 72.18 80.47 75.4 73.7 74.6 77.13 79.8 84.42 80.9 81 81.8
04/07/2024 16:10:16 74.53 73.77 80.31 75.4 73.7 74.6 80.03 79.79 83.22 80.9 81 81.8
04/07/2024 16:10:17 72.94 74.59 80.31 75.4 73.7 74.6 77.88 79.5 83.22 80.9 81 81.8
04/07/2024 16:10:18 71.77 72.53 80.31 75.4 73.7 74.6 77.43 78.27 83.22 80.9 81 81.8
04/07/2024 16:10:19 68.94 72.43 80.31 75.4 73.7 74.6 76.73 77.92 83.22 80.9 81 81.8
04/07/2024 16:10:20 68.94 70.7 80.31 75.4 73.7 74.6 76.15 77.24 83.22 80.9 81 81.8
04/07/2024 16:10:21 66.86 69.72 80.31 75.4 73.7 74.6 75.97 76.63 83.22 80.9 81 81.8
04/07/2024 16:10:22 68.1 68.64 80.31 75.4 73.7 74.6 76.95 77.14 83.22 80.9 81 81.8
04/07/2024 16:10:23 66.96 68.33 80.31 75.4 73.7 74.6 76.34 76.98 83.22 80.9 81 81.8
04/07/2024 16:10:24 72.63 72.27 80.31 75.4 73.7 74.6 81.6 81.29 83.22 80.9 81 81.8
04/07/2024 16:10:25 71.59 72.39 80.31 75.4 73.7 74.6 80.11 81.4 83.22 80.9 81 81.8
04/07/2024 16:10:26 70.56 72.13 80.31 75.4 73.7 74.6 80.34 80.78 83.22 80.9 81 81.8
04/07/2024 16:10:27 68.62 70.94 80.31 75.4 73.7 74.6 80.45 80.7 83.22 80.9 81 81.8
04/07/2024 16:10:28 69.52 69.95 80.31 75.4 73.7 74.6 80.12 80.63 83.22 80.9 81 81.8
04/07/2024 16:10:29 72.61 72.38 80.29 75.4 73.7 74.6 81.98 81.66 83.21 81 81 81.8
04/07/2024 16:10:30 68.97 71.49 78.58 75.4 73.7 74.6 83.4 83.07 83.07 81 81 81.8
04/07/2024 16:10:31 68.29 70.2 76.23 75.4 73.7 74.6 84.76 84.54 84.54 81 81 81.8
04/07/2024 16:10:32 69.79 69.57 75.15 75.4 73.7 74.6 84.93 85.05 85.05 81 81 81.8
04/07/2024 16:10:33 71.63 71.05 75.15 75.4 73.7 74.6 88.71 87.87 87.87 81.1 81.1 81.8
04/07/2024 16:10:34 74.17 73.51 75.15 75.5 73.8 74.6 89.01 89 89 81.2 81.1 81.8
04/07/2024 16:10:35 70.19 73.49 75.15 75.5 73.8 74.6 86.43 88.47 89 81.2 81.1 81.8
04/07/2024 16:10:36 71.03 71.77 75.15 75.5 73.8 74.6 87.3 87.45 89 81.3 81.1 81.8
04/07/2024 16:10:37 70.7 71.63 74.59 75.5 73.8 74.6 88.05 88.67 89 81.3 81.2 81.8
04/07/2024 16:10:38 70.96 71.04 74.59 75.5 73.8 74.6 86.89 87.34 89 81.4 81.2 81.8
04/07/2024 16:10:39 72.68 72.95 74.59 75.5 73.8 74.6 85.49 87.28 89 81.4 81.2 81.8
04/07/2024 16:10:40 69.38 71.74 74.59 75.5 73.8 74.6 79.46 85.92 89 81.4 81.2 81.8
04/07/2024 16:10:41 68.12 70.28 74.59 75.5 73.8 74.6 82.45 83.71 89 81.4 81.2 81.8
04/07/2024 16:10:42 67.43 69.13 74.59 75.5 73.8 74.6 78.63 82.35 89 81.4 81.2 81.8
04/07/2024 16:10:43 69.34 69.24 74.59 75.5 73.8 74.6 78.39 80.41 89 81.4 81.2 81.8
04/07/2024 16:10:44 71.01 70.92 74.59 75.5 73.8 74.6 78.52 79.31 89 81.4 81.2 81.8
04/07/2024 16:10:45 86.94 85.88 85.88 75.7 73.9 74.6 95.6 94.68 94.68 81.8 81.3 81.9
04/07/2024 16:10:46 69.34 85.67 85.88 75.7 73.9 74.6 79.34 94.52 94.68 81.8 81.3 81.9
04/07/2024 16:10:47 67.58 81.59 85.88 75.7 73.9 74.6 79.26 90.48 94.68 81.8 81.3 81.9
04/07/2024 16:10:48 75.54 77.65 85.88 75.7 73.9 74.6 81.38 86.75 94.68 81.8 81.3 81.9
04/07/2024 16:10:49 78.33 78.23 85.88 75.7 73.9 74.6 82.06 84.17 94.68 81.8 81.3 81.9
04/07/2024 16:10:50 83.24 82.13 85.88 75.8 73.9 74.6 85.07 84.59 94.68 81.8 81.3 81.9
04/07/2024 16:10:51 85.04 84.27 85.88 75.9 74 74.7 86.51 86.06 94.68 81.9 81.3 81.9
04/07/2024 16:10:52 79.57 84.15 85.88 75.9 74 74.7 82.49 85.89 94.68 81.9 81.3 81.9
04/07/2024 16:10:53 77.7 81.84 85.88 75.9 74 74.7 81.71 84.02 94.68 81.9 81.3 81.9
04/07/2024 16:10:54 75.77 79.58 85.88 76 74 74.7 81.27 82.65 94.68 81.9 81.3 81.9
04/07/2024 16:10:55 75.24 78.58 85.88 76 74 74.7 81.38 83.15 94.68 81.9 81.3 81.9
04/07/2024 16:10:56 73.27 76.27 85.88 76 74 74.7 80.78 81.69 94.68 81.9 81.3 81.9
04/07/2024 16:10:57 75.21 75.61 85.88 76 74 74.7 81.87 81.87 94.68 81.9 81.3 81.9
04/07/2024 16:10:58 72.97 74.59 85.88 76 74 74.7 79.39 81.27 94.68 81.9 81.3 81.9
04/07/2024 16:10:59 79.26 78.92 85.88 76 74 74.7 82.33 82.49 94.68 81.9 81.3 81.9
04/07/2024 16:11:00 72.17 78.15 85.88 76 74 74.7 77.69 81.83 94.68 81.9 81.3 81.9
04/07/2024 16:11:01 74.14 75.36 85.88 76 74.1 74.7 78.48 79.67 94.68 81.9 81.3 81.9
04/07/2024 16:11:02 75.35 75.54 85.88 76 74.1 74.7 78.99 79.14 94.68 81.9 81.3 81.9
04/07/2024 16:11:03 78.34 78.02 85.88 76.1 74.1 74.7 81.32 80.83 94.68 82 81.3 81.9
04/07/2024 16:11:04 78.33 78.71 85.88 76.1 74.1 74.7 82.66 82.65 94.68 82 81.3 81.9
04/07/2024 16:11:05 77.03 79.29 85.88 76.1 74.1 74.7 81.41 83.16 94.68 82 81.3 81.9
04/07/2024 16:11:06 71.98 77.33 85.88 76.1 74.1 74.7 78.4 81.62 94.68 82 81.3 81.9
04/07/2024 16:11:07 74.9 75.44 85.88 76.1 74.1 74.7 80.01 80.31 94.68 82 81.3 81.9
04/07/2024 16:11:08 75.57 76.27 85.88 76.1 74.1 74.7 79.94 80.55 94.68 82 81.3 81.9
04/07/2024 16:11:09 83.05 82.14 85.88 76.2 74.1 74.7 85.56 84.85 94.68 82 81.3 81.9
04/07/2024 16:11:10 75.38 80.54 85.88 76.2 74.1 74.7 81.28 83.4 94.68 82 81.3 81.9
04/07/2024 16:11:11 67.85 77.9 85.88 76.2 74.1 74.7 80.8 82.07 94.68 82 81.3 81.9
04/07/2024 16:11:12 66.29 74.32 85.88 76.2 74.1 74.7 78.01 81.53 94.68 82 81.3 81.9
04/07/2024 16:11:13 67.51 71.16 85.88 76.2 74.1 74.7 79.09 80.02 94.68 82 81.3 81.9
04/07/2024 16:11:14 69.18 69.92 85.88 76.2 74.1 74.7 79.06 79.76 94.68 82 81.3 81.9
04/07/2024 16:11:15 67.9 69.13 85.67 76.2 74.1 74.7 77.76 79.1 94.52 82 81.3 81.9
04/07/2024 16:11:16 73.16 72.75 84.27 76.2 74.1 74.7 79.98 79.81 90.48 82 81.3 81.9
04/07/2024 16:11:17 76.1 75.64 84.27 76.2 74.2 74.7 80.6 80.88 86.75 82 81.3 81.9
04/07/2024 16:11:18 77.49 77.1 84.27 76.2 74.2 74.7 81.27 81.2 86.06 82 81.3 81.9
04/07/2024 16:11:19 72.32 77.07 84.27 76.2 74.2 74.7 80.02 81.28 86.06 82 81.3 81.9
04/07/2024 16:11:20 75.52 75.64 84.27 76.2 74.2 74.7 80.54 80.97 86.06 82 81.3 81.9
04/07/2024 16:11:21 67.5 75.12 84.15 76.2 74.2 74.7 76.71 80.38 85.89 82 81.3 81.9
04/07/2024 16:11:22 71.54 72.11 82.14 76.2 74.2 74.7 79.23 79.11 84.85 82 81.3 81.9
04/07/2024 16:11:23 74.19 74.23 82.14 76.3 74.2 74.7 81.29 80.96 84.85 82 81.3 81.9
04/07/2024 16:11:24 75.79 75.83 82.14 76.3 74.2 74.7 82.16 81.63 84.85 82 81.3 81.9
04/07/2024 16:11:25 70.6 74.64 82.14 76.3 74.2 74.7 80.67 81.61 84.85 82 81.4 81.9
04/07/2024 16:11:26 69.85 72.69 82.14 76.3 74.2 74.7 80.26 80.94 84.85 82.1 81.4 81.9
04/07/2024 16:11:27 69.45 71.24 82.14 76.3 74.2 74.7 78.97 80.69 84.85 82.1 81.4 81.9
04/07/2024 16:11:28 71.6 71.61 82.14 76.3 74.2 74.7 79.69 79.76 84.85 82.1 81.4 81.9
04/07/2024 16:11:29 75.43 74.94 82.14 76.3 74.2 74.7 80.59 80.49 84.85 82.1 81.4 81.9
04/07/2024 16:11:30 68.69 74.86 82.14 76.3 74.2 74.7 77.42 80.44 84.85 82.1 81.4 81.9
04/07/2024 16:11:31 66.51 71.93 82.14 76.3 74.2 74.7 76.37 78.76 84.85 82.1 81.4 81.9
04/07/2024 16:11:32 67.43 69.44 82.14 76.3 74.2 74.7 77.27 77.68 84.85 82.1 81.4 81.9
04/07/2024 16:11:33 75.12 73.42 82.14 76.3 74.2 74.7 80.75 79.72 84.85 82.1 81.4 81.9
04/07/2024 16:11:34 79.66 78.71 82.14 76.3 74.2 74.7 83.48 82.77 84.85 82.1 81.4 81.9
04/07/2024 16:11:35 76.55 79.09 82.14 76.3 74.2 74.7 83.83 84.56 84.85 82.1 81.4 81.9
04/07/2024 16:11:36 78.5 78.83 82.14 76.4 74.2 74.7 83.38 83.83 84.85 82.1 81.4 81.9
04/07/2024 16:11:37 76.15 77.88 82.14 76.4 74.2 74.7 81.93 83.02 84.85 82.1 81.4 81.9
04/07/2024 16:11:38 73.34 76.86 82.14 76.4 74.2 74.7 79.86 82.39 84.85 82.1 81.4 81.9
04/07/2024 16:11:39 75.52 76.49 80.54 76.4 74.2 74.7 80.79 81.61 84.56 82.1 81.4 81.9
04/07/2024 16:11:40 69.13 74.65 79.09 76.4 74.2 74.7 77.88 80.59 84.56 82.1 81.4 81.9
04/07/2024 16:11:41 73.11 73.31 79.09 76.4 74.2 74.7 80.02 79.8 84.56 82.1 81.4 81.9
04/07/2024 16:11:42 75.46 75.04 79.09 76.4 74.2 74.7 81.8 81.28 84.56 82.1 81.4 81.9
04/07/2024 16:11:43 76.12 76.46 79.09 76.4 74.2 74.7 81.87 82.24 84.56 82.2 81.4 81.9
04/07/2024 16:11:44 76.29 76.57 79.09 76.4 74.3 74.7 81.34 81.83 84.56 82.2 81.4 81.9
04/07/2024 16:11:45 73.9 75.96 79.09 76.4 74.3 74.7 79.53 81.27 84.56 82.2 81.3 81.9
04/07/2024 16:11:46 75.87 76.62 79.09 76.4 74.3 74.7 81.03 81.29 84.56 82.2 81.3 81.9
04/07/2024 16:11:47 74.05 75.03 79.09 76.4 74.3 74.7 83.24 82.99 84.56 82.2 81.4 81.9
04/07/2024 16:11:48 68.84 74.15 79.09 76.4 74.3 74.7 77.2 82.79 84.56 82.2 81.3 81.9
04/07/2024 16:11:49 72.6 73.1 79.09 76.4 74.3 74.7 78.49 80.16 84.56 82.2 81.3 81.9
04/07/2024 16:11:50 69.13 72.05 79.09 76.4 74.3 74.7 76.54 79.13 84.56 82.2 81.3 81.9
04/07/2024 16:11:51 72.06 71.66 79.09 75.5 74.3 74.7 78.25 78.09 84.56 81.9 81.3 81.9
04/07/2024 16:11:52 70.21 71.62 79.09 74.9 74.3 74.7 77.81 78.23 84.56 81.7 81.3 81.9
04/07/2024 16:11:53 80.92 80.53 80.53 74.8 74.3 74.7 89.87 89.5 89.5 81.7 81.4 81.9
04/07/2024 16:11:54 85.83 86.1 86.1 74.9 74.4 74.7 95.74 95.88 95.88 82.1 81.5 81.9
04/07/2024 16:11:55 72.23 83.48 86.1 74.9 74.4 74.7 79.21 93.22 95.88 82.1 81.5 81.9
04/07/2024 16:11:56 73.08 79.69 86.1 74.9 74.4 74.7 79.85 89.23 95.88 82.1 81.4 81.9
04/07/2024 16:11:57 74.04 76.83 86.1 74.9 74.4 74.7 80.12 85.78 95.88 82.1 81.4 81.9
04/07/2024 16:11:58 73.27 75.5 86.1 74.9 74.4 74.7 79.07 83.17 95.88 82.1 81.4 81.9
04/07/2024 16:11:59 67.93 74.08 86.1 74.9 74.4 74.7 77.24 81.06 95.88 82.1 81.3 81.9
04/07/2024 16:12:00 67.65 71.29 86.1 74.9 74.4 74.7 76.92 79.13 95.88 82.1 81.3 81.9
04/07/2024 16:12:01 70.48 70.48 86.1 74.9 74.4 74.7 78.27 78.4 95.88 82.1 81.3 81.9
04/07/2024 16:12:02 85.58 84.97 86.1 75 74.4 74.7 88.37 87.73 95.88 82.1 81.3 81.9
04/07/2024 16:12:03 75.75 84.9 86.1 75 74.4 74.7 84.43 87.68 95.88 82.1 81.3 81.9
04/07/2024 16:12:04 74.06 81.28 86.1 75 74.4 74.7 83.26 85.81 95.88 82.1 81.3 81.9
04/07/2024 16:12:05 79.48 80.79 86.1 75 74.4 74.7 84.72 85.82 95.88 82.1 81.4 81.9
04/07/2024 16:12:06 67.39 77.95 86.1 75 74.4 74.7 80 83.94 95.88 82.1 81.4 81.9
04/07/2024 16:12:07 74.94 74.88 86.1 75 74.4 74.7 82.03 82.45 95.88 82.2 81.4 81.9
04/07/2024 16:12:08 78.27 77.86 86.1 75.1 74.5 74.7 83.17 83.09 95.88 82.2 81.4 81.9
04/07/2024 16:12:09 81.48 81.13 86.1 75.1 74.5 74.7 86.43 86.18 95.88 82.2 81.4 81.9
04/07/2024 16:12:10 92.91 91.66 91.66 75.9 74.8 74.8 94.81 93.66 95.88 82.4 81.5 81.9
04/07/2024 16:12:11 90.3 92.67 92.67 76.3 75 74.8 92.31 94.65 95.88 82.6 81.5 81.9
04/07/2024 16:12:12 89 90.19 92.67 76.5 75.1 74.8 92.16 92.64 95.88 82.7 81.6 81.9
04/07/2024 16:12:13 85.84 90.29 92.67 76.6 75.1 74.8 89.17 93.09 95.88 82.8 81.6 81.9
04/07/2024 16:12:14 84.47 87.28 92.67 76.7 75.2 74.8 87.82 90.27 95.88 82.8 81.6 81.9
04/07/2024 16:12:15 85.9 86.51 92.67 76.8 75.2 74.8 88.47 89.24 95.88 82.8 81.6 81.9
04/07/2024 16:12:16 86.56 87.56 92.67 76.9 75.3 74.8 89.96 90.36 95.88 82.9 81.7 81.9
04/07/2024 16:12:17 80.46 85.51 92.67 76.9 75.3 74.8 84.1 88.83 95.88 82.9 81.7 81.9
04/07/2024 16:12:18 83.84 84.58 92.67 77 75.4 74.8 86.78 87.48 95.88 82.9 81.7 81.9
04/07/2024 16:12:19 80.4 83.88 92.67 77 75.4 74.8 84.12 86.9 95.88 82.9 81.7 82
04/07/2024 16:12:20 85.48 84.87 92.67 77.1 75.4 74.9 90.03 89.32 95.88 83 81.7 82
04/07/2024 16:12:21 86 86.49 92.67 77.1 75.5 74.9 88.81 89.71 95.88 83 81.8 82
04/07/2024 16:12:22 88.47 88.42 92.67 77.2 75.6 74.9 90.87 91 95.88 83 81.8 82
04/07/2024 16:12:23 82.11 88.21 92.67 77.2 75.6 74.9 84.94 90.81 95.88 83 81.8 82
04/07/2024 16:12:24 78.49 85.5 92.67 77.2 75.6 74.9 81.86 88.17 94.65 83 81.8 82
04/07/2024 16:12:25 77.11 82.57 92.67 77.2 75.6 74.9 81.43 85.42 94.65 83 81.8 82
04/07/2024 16:12:26 99.13 97.95 97.95 79 76.6 75.2 98.95 97.53 97.53 83.6 82.1 82
04/07/2024 16:12:27 94.53 97.16 97.95 79.5 76.9 75.3 96.47 97.92 97.92 83.8 82.2 82.1
04/07/2024 16:12:28 86.81 94.85 97.95 79.6 76.9 75.3 89.97 95.87 97.92 83.9 82.2 82.1
04/07/2024 16:12:29 79.21 91.47 97.95 79.6 76.9 75.3 83.71 92.98 97.92 83.9 82.2 82.1
04/07/2024 16:12:30 75.98 87.52 97.95 79.6 76.9 75.3 81.2 89.34 97.92 83.9 82.2 82.1
04/07/2024 16:12:31 75.53 83.75 97.95 79.6 76.9 75.3 80.75 86.09 97.92 83.9 82.2 82.1
04/07/2024 16:12:32 84.67 84.22 97.95 79.6 77 75.3 88.29 87.67 97.92 83.9 82.2 82.1
04/07/2024 16:12:33 69.72 83.92 97.95 79.6 77 75.3 77.79 87.38 97.92 83.9 82.2 82.1
04/07/2024 16:12:34 87.06 86.78 97.95 79.7 77 75.3 90.36 90.09 97.92 84 82.3 82.1
04/07/2024 16:12:35 61.33 86.12 97.95 79.7 77 75.3 75.58 89.45 97.92 83.9 82.3 82.1
04/07/2024 16:12:36 68.82 81.9 97.95 79.7 77 75.3 76.67 85.49 97.92 83.9 82.3 82.1
04/07/2024 16:12:37 64.06 78.07 97.95 79.6 77 75.3 75.95 82.18 97.92 83.9 82.3 82.1
04/07/2024 16:12:38 63.16 74.09 97.95 79.6 77 75.3 75.07 79.34 97.92 83.9 82.3 82.1
04/07/2024 16:12:39 65.27 70.42 97.95 79.6 77 75.3 76.12 77.21 97.92 83.9 82.3 82.1
04/07/2024 16:12:40 66.24 68.15 97.95 79.6 77 75.3 76.7 77.04 97.92 83.9 82.3 82.1
04/07/2024 16:12:41 64.15 66.78 97.95 79.6 77 75.3 75.75 76.62 97.92 83.9 82.3 82.1
04/07/2024 16:12:42 65.16 65.51 97.95 79.6 77 75.3 76.06 76.29 97.92 83.9 82.3 82.1
04/07/2024 16:12:43 64.69 65.62 97.95 79.6 77 75.3 75.79 76.4 97.92 83.9 82.3 82.1
04/07/2024 16:12:44 64.62 64.94 97.95 79.6 77 75.3 75.75 75.98 97.92 83.9 82.3 82.1
04/07/2024 16:12:45 66.23 65.97 97.95 79.6 77 75.3 76.54 76.37 97.92 83.9 82.3 82.1
04/07/2024 16:12:46 64.46 66.29 97.95 79.6 77 75.3 75.54 76.47 97.92 83.9 82.2 82.1
04/07/2024 16:12:47 64.36 64.84 97.95 79.6 77 75.3 76.94 76.8 97.92 83.9 82.2 82.1
04/07/2024 16:12:48 67.41 66.61 97.95 79.6 77 75.3 77.09 77.18 97.92 83.9 82.2 82.1
04/07/2024 16:12:49 66.25 66.69 97.95 79.6 77 75.3 78.16 77.9 97.92 83.9 82.2 82.1
04/07/2024 16:12:50 65.28 66.36 97.95 79.6 77 75.3 77.81 78.04 97.92 83.9 82.2 82.1
04/07/2024 16:12:51 69.97 69.43 97.95 79.6 77 75.3 78.32 78.75 97.92 83.9 82.2 82.1
04/07/2024 16:12:52 66.97 68.76 97.95 79.6 77 75.3 77.83 78.02 97.92 83.9 82.2 82.1
04/07/2024 16:12:53 65.84 67.22 97.95 79.6 77 75.3 78.35 78.4 97.92 83.9 82.2 82.1
04/07/2024 16:12:54 66.7 66.7 97.95 79.6 77 75.3 78.01 78.16 97.92 83.9 82.2 82.1
04/07/2024 16:12:55 73.1 72.2 97.95 79.6 77 75.3 79.55 79.14 97.92 83.9 82.2 82.1
04/07/2024 16:12:56 69.78 71.66 97.16 79.6 77 75.3 78.64 79.18 97.92 83.9 82.2 82.1
04/07/2024 16:12:57 69.13 70.32 94.85 79.6 77 75.3 79.18 79.26 95.87 83.9 82.2 82.1
04/07/2024 16:12:58 67.97 69.95 91.47 79.6 77 75.3 79.16 79.57 92.98 83.9 82.2 82.1
04/07/2024 16:12:59 67.63 68.87 87.52 79.6 77 75.3 79.55 79.63 90.09 83.9 82.2 82.1
04/07/2024 16:13:00 73.79 72.84 86.78 79.6 77 75.3 81.57 81 90.09 83.9 82.2 82.1
04/07/2024 16:13:01 68.95 71.59 86.78 79.6 77 75.3 80.36 80.88 90.09 83.9 82.2 82.1
04/07/2024 16:13:02 68.52 70.22 86.78 79.6 77 75.3 78.54 80.5 90.09 83.9 82.2 82
04/07/2024 16:13:03 67.42 69.29 86.78 79.6 77 75.3 79.15 79.47 90.09 83.9 82.2 82
04/07/2024 16:13:04 70.38 70.31 86.12 79.6 77 75.3 80.11 80.18 89.45 83.9 82.2 82
04/07/2024 16:13:05 69.89 70.72 81.9 79.6 77 75.3 80.94 80.73 85.49 83.9 82.2 82
04/07/2024 16:13:06 67.42 69.99 78.07 79.6 77 75.3 79.7 81.06 82.18 83.9 82.2 82
04/07/2024 16:13:07 70.97 70.43 74.09 79.6 77 75.3 82.54 81.93 81.93 84 82.2 82
04/07/2024 16:13:08 70.88 71.01 72.84 79.6 77 75.3 82.02 82.46 82.46 84 82.2 82
04/07/2024 16:13:09 66.73 70.75 72.84 79.6 77 75.3 78.35 81.86 82.46 84 82.2 82
04/07/2024 16:13:10 68.46 68.82 72.84 79.6 77 75.3 77.53 80.03 82.46 84 82.2 82
04/07/2024 16:13:11 74.14 73.77 73.77 79.6 77 75.3 81.43 80.74 82.46 84 82.2 82
04/07/2024 16:13:12 66.84 71.98 73.77 79.6 77 75.3 77.43 80.42 82.46 84 82.2 82
04/07/2024 16:13:13 68.35 69.62 73.77 79.6 77 75.3 78.47 78.99 82.46 84 82.2 82
04/07/2024 16:13:14 67.28 68.88 73.77 79.6 77 75.3 79.15 79.18 82.46 84 82.2 82
04/07/2024 16:13:15 68.58 68.48 73.77 79.6 77 75.3 79.83 79.6 82.46 84 82.2 82
04/07/2024 16:13:16 67.19 68.29 73.77 79.6 77 75.3 78.33 79.62 82.46 84 82.2 82
04/07/2024 16:13:17 66.64 67.82 73.77 79.6 77 75.3 79.5 79.56 82.46 84 82.2 82
04/07/2024 16:13:18 78.45 77.55 77.55 79.6 77 75.3 83.93 83.47 83.47 84 82.2 82
04/07/2024 16:13:19 72.9 76.93 77.55 79.6 77 75.3 80.14 82.81 83.47 84 82.2 82
04/07/2024 16:13:20 68.15 74.45 77.55 79.6 77 75.3 78.59 81.26 83.47 84 82.2 82
04/07/2024 16:13:21 70.92 71.72 77.55 79.6 77 75.3 79.3 79.94 83.47 84 82.2 82
04/07/2024 16:13:22 67.73 71.56 77.55 79.6 77 75.3 78.18 79.68 83.47 84 82.2 82
04/07/2024 16:13:23 69.62 70.07 77.55 79.6 77 75.3 78.33 78.78 83.47 84 82.2 82
04/07/2024 16:13:24 72.6 72.52 77.55 79.6 77 75.3 79.48 79.55 83.47 84 82.2 82
04/07/2024 16:13:25 71.75 72.56 77.55 79.6 77 75.3 78.7 79.19 83.47 84 82.2 82
04/07/2024 16:13:26 68.05 71.48 77.55 79.6 77 75.3 79.46 79.61 83.47 84 82.2 82
04/07/2024 16:13:27 73.31 73.05 77.55 79.7 77 75.3 80.55 80.27 83.47 84 82.2 82
04/07/2024 16:13:28 74.96 74.58 77.55 79.7 77 75.3 81.27 81.17 83.47 84 82.2 82
04/07/2024 16:13:29 73.11 74.5 77.55 79.7 77 75.3 80.79 81.23 83.47 84 82.2 82
04/07/2024 16:13:30 78.45 78.09 78.09 79.7 77 75.3 83.15 82.91 83.47 84 82.3 82
04/07/2024 16:13:31 70.25 77.97 78.09 79.7 77 75.3 78.78 82.81 83.47 84 82.3 82
04/07/2024 16:13:32 72.9 74.74 78.09 79.7 77 75.3 79.23 80.66 83.47 84 82.3 82
04/07/2024 16:13:33 80.45 80.07 80.07 79.7 77 75.3 84.19 83.82 83.82 84 82.3 82
04/07/2024 16:13:34 79.22 80.94 80.94 79.7 77 75.3 82.69 84.29 84.29 84 82.3 82
04/07/2024 16:13:35 79.35 80.28 80.94 79.7 76.9 75.3 83.89 83.81 84.29 84 82.2 82
04/07/2024 16:13:36 76.12 80.09 80.94 79.6 76.9 75.3 82.25 84.44 84.44 84 82.2 82
04/07/2024 16:13:37 66 76.99 80.94 79.6 76.9 75.3 79.35 82.42 84.44 84 82.2 82
04/07/2024 16:13:38 74.23 75.14 80.94 79.6 76.8 75.3 82.05 81.88 84.44 84 82.2 82
04/07/2024 16:13:39 79.39 78.83 80.94 79.6 76.8 75.3 84.19 83.92 84.44 84 82.2 82
04/07/2024 16:13:40 77.05 79.85 80.94 79.7 76.7 75.3 82.83 84.73 84.73 84 82.2 82
04/07/2024 16:13:41 70.18 77.12 80.94 79.7 76.7 75.3 79.23 82.92 84.73 84 82.2 82
04/07/2024 16:13:42 74.02 75.26 80.94 79.7 76.7 75.3 79.67 81.02 84.73 84 82.2 82
04/07/2024 16:13:43 74.61 74.98 80.94 79.7 76.8 75.3 80.55 80.81 84.73 84 82.2 82
04/07/2024 16:13:44 74.23 74.88 80.94 79.7 76.8 75.3 79.93 80.79 84.73 84 82.2 82
04/07/2024 16:13:45 73.05 74.91 80.94 79.7 76.8 75.3 79.14 80.36 84.73 84 82.2 82
04/07/2024 16:13:46 72.6 73.75 80.94 79.7 76.8 75.3 79.74 80.06 84.73 84 82.2 82
04/07/2024 16:13:47 74.7 75.84 80.94 79.7 76.8 75.3 80.02 80.86 84.73 84 82.2 82
04/07/2024 16:13:48 68.78 73.6 80.94 79.7 76.8 75.3 78.31 79.71 84.73 84 82.2 82
04/07/2024 16:13:49 67 71.17 80.94 79.7 76.8 75.3 77.99 79.24 84.73 84 82.2 82
04/07/2024 16:13:50 68.07 69.15 80.94 79.7 76.8 75.3 78.29 78.63 84.73 84 82.2 82
04/07/2024 16:13:51 78.05 76.71 80.94 79.7 76.8 75.3 83.08 82.2 84.73 84 82.2 82
04/07/2024 16:13:52 78.79 78.69 80.94 79.7 76.8 75.3 82.89 82.97 84.73 84 82.2 82
04/07/2024 16:13:53 78.81 79.26 80.94 79.7 76.8 75.3 82.6 83.11 84.73 84 82.2 82
04/07/2024 16:13:54 74.94 79.47 80.94 79.7 76.8 75.3 81.04 83.23 84.73 84 82.2 82
04/07/2024 16:13:55 74.79 76.9 80.94 79.7 76.8 75.3 80.81 81.84 84.73 84 82.2 82
04/07/2024 16:13:56 71.62 76.13 80.94 79.7 76.8 75.3 79.69 81.39 84.73 84 82.2 82
04/07/2024 16:13:57 83.88 83.34 83.34 79.7 76.8 75.4 85.8 85.41 85.41 84 82.2 82
04/07/2024 16:13:58 75.96 82.73 83.34 79.7 76.8 75.4 83.19 84.95 85.41 84 82.2 82
04/07/2024 16:13:59 67.41 79.74 83.34 79.7 76.8 75.4 80.06 83.92 85.41 84 82.2 82
04/07/2024 16:14:00 68.53 75.88 83.34 79.7 76.8 75.4 81.5 82.08 85.41 83.9 82.2 82
04/07/2024 16:14:01 68.2 72.87 83.34 79.7 76.8 75.4 80.61 81.77 85.41 83.9 82.2 82
04/07/2024 16:14:02 67.64 70.46 83.34 79.7 76.8 75.4 81.23 81.91 85.41 83.9 82.2 82
04/07/2024 16:14:03 69.91 70.2 83.34 79.7 76.8 75.4 79.42 81 85.41 83.8 82.2 82
04/07/2024 16:14:04 67.28 69.21 83.34 79.7 76.8 75.4 79.64 79.97 85.41 83.8 82.2 82
04/07/2024 16:14:05 66.06 68.14 83.34 79.7 76.8 75.4 78.79 79.94 85.41 83.8 82.2 82
04/07/2024 16:14:06 66.28 67.1 83.34 79.7 76.8 75.4 78.34 79.32 85.41 83.8 82.2 82
04/07/2024 16:14:07 67.28 67.1 83.34 79.7 76.8 75.4 79.97 79.6 85.41 83.8 82.2 82
04/07/2024 16:14:08 67.07 67.23 83.34 79.7 76.8 75.4 79.36 79.67 85.41 83.8 82.2 82
04/07/2024 16:14:09 74.61 73.65 83.34 79.7 76.8 75.4 81.31 80.97 85.41 83.8 82.2 82
04/07/2024 16:14:10 74.75 74.55 83.34 79.7 76.8 75.4 81.9 81.68 85.41 83.8 82.1 82
04/07/2024 16:14:11 78.92 78.43 83.34 79.8 76.8 75.4 83.64 83.36 85.41 83.8 82.1 82
04/07/2024 16:14:12 78.2 78.53 83.34 79.8 76.8 75.4 83.03 83.42 85.41 83.8 82.1 82
04/07/2024 16:14:13 69.68 78.47 83.34 79.8 76.8 75.4 78.54 83.24 85.41 83.8 82.1 82
04/07/2024 16:14:14 73.85 75.01 83.34 79.8 76.8 75.4 80.51 81.23 85.41 83.8 82 82
04/07/2024 16:14:15 76.49 76.3 83.34 79.8 76.8 75.4 81.77 81.76 85.41 83.8 82 82
04/07/2024 16:14:16 68.63 75.56 83.34 79.8 76.8 75.4 79.73 81.4 85.41 83.8 82 82
04/07/2024 16:14:17 67.85 72.47 83.34 79.8 76.8 75.4 78.39 80.4 85.41 83.8 82 82
04/07/2024 16:14:18 73.38 73.25 83.34 79.8 76.8 75.4 81.55 81.18 85.41 83.8 82 82.1
04/07/2024 16:14:19 80.52 80.02 83.34 79.8 76.8 75.4 84.71 84.3 85.41 83.9 82 82.1
04/07/2024 16:14:20 71.38 77.53 83.34 79.8 76.8 75.4 80.37 82.95 85.41 83.9 82 82.1
04/07/2024 16:14:21 71.06 74.89 83.34 79.8 76.8 75.4 81.01 81.8 85.41 83.9 82 82.1
04/07/2024 16:14:22 68.67 72.41 83.34 79.8 76.8 75.4 81.06 81.44 85.41 83.9 82 82.1
04/07/2024 16:14:23 68.73 70.45 83.34 79.8 76.8 75.4 79.89 81.17 85.41 83.9 82 82.1
04/07/2024 16:14:24 70.53 70.59 83.34 79.8 76.8 75.4 80.55 80.97 85.41 83.9 82 82.1
04/07/2024 16:14:25 70.01 70.34 83.34 79.8 76.8 75.4 79.25 80.31 85.41 83.9 82 82.1
04/07/2024 16:14:26 70.17 70.53 83.34 79.8 76.8 75.4 80.97 80.66 85.41 83.9 82 82.1
04/07/2024 16:14:27 67.58 70.52 82.73 79.8 76.8 75.4 79.55 80.61 84.95 83.9 82 82.1
04/07/2024 16:14:28 68.23 68.91 80.02 79.8 76.8 75.4 80.16 80.27 84.3 83.8 82 82.1
04/07/2024 16:14:29 70.05 70.19 80.02 79.8 76.8 75.4 81.05 80.88 84.3 83.9 82 82.1
04/07/2024 16:14:30 70.15 70.47 80.02 79.8 76.8 75.4 81.56 81.35 84.3 83.9 82.1 82.1
04/07/2024 16:14:31 73.91 72.97 80.02 79.8 76.8 75.4 83.28 82.8 84.3 83.9 82.1 82.1
04/07/2024 16:14:32 72.82 73.52 80.02 79.8 76.8 75.4 83.29 83.31 84.3 83.9 82.1 82.1
04/07/2024 16:14:33 78.54 78.16 80.02 79.8 76.8 75.4 84.55 84.29 84.3 83.9 82.1 82.1
04/07/2024 16:14:34 78.13 78.64 80.02 79.8 76.9 75.4 83.54 84.37 84.37 83.9 82.1 82.1
04/07/2024 16:14:35 80.1 80.66 80.66 79.8 76.9 75.4 83.37 84.31 84.37 83.9 82.1 82.1
04/07/2024 16:14:36 77.33 79.7 80.66 79.8 76.9 75.4 82.7 83.61 84.37 83.9 82.1 82.1
04/07/2024 16:14:37 78 78.99 80.66 79.8 76.9 75.4 82.58 83.52 84.37 83.9 82.1 82.1
04/07/2024 16:14:38 79.02 79.23 80.66 79.8 76.9 75.4 82.71 83.11 84.37 83.9 82.1 82.1
04/07/2024 16:14:39 75.9 78.96 80.66 79.8 76.9 75.4 81.48 82.93 84.37 83.9 82.1 82.1
04/07/2024 16:14:40 72.21 77.75 80.66 79.8 76.9 75.4 80.42 82.54 84.37 83.9 82.1 82.1
04/07/2024 16:14:41 87.37 86.06 86.06 79.9 76.9 75.4 90.2 88.91 88.91 84 82.1 82.1
04/07/2024 16:14:42 86.63 86.71 86.71 80 77 75.4 89.84 89.7 89.7 84 82.1 82.1
04/07/2024 16:14:43 85.39 87.19 87.19 80 77 75.4 88.33 90.05 90.05 84.1 82.2 82.1
04/07/2024 16:14:44 80.15 85.11 87.19 80 77 75.4 84.55 88.29 90.05 84.1 82.2 82.1
04/07/2024 16:14:45 89.46 87.81 87.81 80.1 77.1 75.5 92.15 90.68 90.68 84.1 82.2 82.1
04/07/2024 16:14:46 92.18 91.8 91.8 80.3 77.3 75.5 93.85 93.68 93.68 84.3 82.3 82.1
04/07/2024 16:14:47 73.09 91.1 91.8 80.3 77.3 75.5 80.89 92.99 93.68 84.3 82.3 82.1
04/07/2024 16:14:48 86.23 87.03 91.8 80.4 77.3 75.5 88.31 89.15 93.68 84.3 82.3 82.1
04/07/2024 16:14:49 73.87 86.8 91.8 80.4 77.3 75.5 81.11 88.85 93.68 84.3 82.3 82.1
04/07/2024 16:14:50 83.24 83.54 91.8 80.4 77.3 75.5 86.38 86.41 93.68 84.3 82.3 82.1
04/07/2024 16:14:51 79.69 83.69 91.8 80.4 77.3 75.5 85.1 86.95 93.68 84.3 82.3 82.1
04/07/2024 16:14:52 74.67 81.21 91.8 80.4 77.3 75.5 81.5 85.36 93.68 84.3 82.3 82.1
04/07/2024 16:14:53 65.65 78.18 91.8 80.4 77.3 75.5 81.08 83.33 93.68 84.3 82.3 82.1
04/07/2024 16:14:54 65.89 74.33 91.8 80.4 77.3 75.5 77.26 81.85 93.68 84.3 82.3 82.1
04/07/2024 16:14:55 82.25 81.5 91.8 80.4 77.3 75.5 85.88 85.34 93.68 84.4 82.3 82.1
04/07/2024 16:14:56 79.18 81.06 91.8 80.5 77.3 75.5 83.95 85.02 93.68 84.4 82.3 82.1
04/07/2024 16:14:57 76.86 80.59 91.8 80.5 77.3 75.5 81.94 84.82 93.68 84.4 82.3 82.1
04/07/2024 16:14:58 79.73 80.44 91.8 80.5 77.3 75.5 84.2 84.69 93.68 84.4 82.3 82.1
04/07/2024 16:14:59 79.14 80.06 91.8 80.5 77.4 75.6 83.49 84.09 93.68 84.4 82.3 82.1
04/07/2024 16:15:00 73.99 78.84 91.8 80.5 77.4 75.6 81.43 83.44 93.68 84.4 82.3 82.1
04/07/2024 16:15:01 79.69 79.8 91.8 80.5 77.4 75.6 85.23 85.08 93.68 84.4 82.3 82.1
04/07/2024 16:15:02 87.3 85.58 91.8 80.5 77.4 75.6 90.4 88.76 93.68 84.4 82.3 82.1
04/07/2024 16:15:03 81.33 84.7 91.8 80.6 77.4 75.6 86.91 88.33 93.68 84.5 82.4 82.1
04/07/2024 16:15:04 83.99 84.43 91.8 80.6 77.4 75.6 88.99 89.1 93.68 84.5 82.4 82.1
04/07/2024 16:15:05 84.99 85.47 91.8 80.6 77.5 75.6 89.37 89.74 93.68 84.5 82.4 82.1
04/07/2024 16:15:06 81.73 84.49 91.8 80.6 77.5 75.6 88.95 89.51 93.68 84.6 82.4 82.1
04/07/2024 16:15:07 74.59 82.95 91.8 80.6 77.5 75.6 88.77 89.1 93.68 84.6 82.4 82.1
04/07/2024 16:15:08 81.09 82.17 91.8 80.7 77.5 75.6 89.52 89.75 93.68 84.6 82.4 82.1
04/07/2024 16:15:09 67.27 79.89 91.8 80.7 77.5 75.6 80.91 89.3 93.68 84.6 82.4 82.1
04/07/2024 16:15:10 78.61 78.12 91.8 80.7 77.5 75.6 84.33 86.04 93.68 84.7 82.5 82.1
04/07/2024 16:15:11 83.01 82.42 91.8 80.7 77.5 75.6 86.28 86.43 93.68 84.7 82.5 82.1
04/07/2024 16:15:12 79.54 81.74 91.8 80.7 77.5 75.6 83.33 85.76 93.68 84.7 82.5 82.1
04/07/2024 16:15:13 65.8 80.58 91.8 80.7 77.5 75.6 78.02 84.47 93.68 84.7 82.5 82.1
04/07/2024 16:15:14 85.24 84.02 91.8 80.7 77.5 75.6 88.69 87.63 93.68 84.7 82.5 82.1
04/07/2024 16:15:15 80.66 84.98 91.8 80.7 77.5 75.6 84.7 88.39 93.68 84.7 82.5 82.1
04/07/2024 16:15:16 80.8 81.98 91.1 80.8 77.5 75.6 84.49 85.53 92.99 84.7 82.5 82.1
04/07/2024 16:15:17 65.07 81.22 87.03 80.8 77.5 75.6 77.3 85.03 89.75 84.7 82.5 82.1
04/07/2024 16:15:18 84.43 84.13 86.8 80.8 77.6 75.6 88.51 88.08 89.75 84.8 82.5 82.1
04/07/2024 16:15:19 86.06 85.79 85.79 80.8 77.6 75.6 89.28 89.26 89.75 84.8 82.5 82.1
04/07/2024 16:15:20 88.23 89.13 89.13 80.9 77.6 75.7 92.05 92.81 92.81 84.9 82.5 82.1
04/07/2024 16:15:21 83.56 86 89.13 80.9 77.7 75.7 87.65 89.77 92.81 84.9 82.6 82.2
04/07/2024 16:15:22 80.93 85.58 89.13 80.9 77.7 75.7 85.46 89.44 92.81 84.9 82.6 82.2
04/07/2024 16:15:23 69.09 82.82 89.13 80.9 77.7 75.7 77.97 87.05 92.81 84.9 82.6 82.2
04/07/2024 16:15:24 61.87 78.8 89.13 80.9 77.7 75.7 76.45 83.55 92.81 84.9 82.6 82.2
04/07/2024 16:15:25 75.25 75.43 89.13 80.9 77.7 75.7 80.71 80.9 92.81 84.9 82.6 82.2
04/07/2024 16:15:26 78.39 78.28 89.13 81 77.7 75.7 82.27 82.43 92.81 84.9 82.6 82.2
04/07/2024 16:15:27 71.31 77.12 89.13 81 77.7 75.7 79.88 81.51 92.81 84.9 82.6 82.2
04/07/2024 16:15:28 74.34 74.77 89.13 81 77.7 75.7 80.94 81.18 92.81 84.9 82.6 82.2
04/07/2024 16:15:29 70.75 74.77 89.13 81 77.7 75.7 79.39 81.22 92.81 84.9 82.6 82.2
04/07/2024 16:15:30 77.06 76.77 89.13 81 77.7 75.7 82.64 82.63 92.81 84.9 82.6 82.2
04/07/2024 16:15:31 70.14 76 89.13 81 77.7 75.7 78.43 81.7 92.81 84.9 82.6 82.2
04/07/2024 16:15:32 66.27 72.84 89.13 81 77.7 75.7 76.36 79.81 92.81 84.9 82.6 82.2
04/07/2024 16:15:33 64.89 70.02 89.13 81 77.7 75.7 76.87 77.91 92.81 84.9 82.6 82.2
04/07/2024 16:15:34 72.2 72.04 89.13 81 77.7 75.7 78.94 78.86 92.81 84.8 82.6 82.2
04/07/2024 16:15:35 70.01 72.1 89.13 81 77.7 75.7 78.61 79.09 92.81 84.8 82.6 82.2
04/07/2024 16:15:36 65.36 70.78 89.13 81 77.7 75.7 78.17 78.87 92.81 84.8 82.6 82.2
04/07/2024 16:15:37 71.42 71.35 89.13 81 77.7 75.7 79.39 79.16 92.81 84.8 82.6 82.2
04/07/2024 16:15:38 68.51 71.56 89.13 81 77.7 75.7 78.33 79.21 92.81 84.7 82.6 82.2
04/07/2024 16:15:39 67.94 70.13 89.13 81 77.7 75.7 78.15 78.95 92.81 84.7 82.6 82.2
04/07/2024 16:15:40 71.28 71.63 89.13 81 77.7 75.7 78.72 79.19 92.81 84.7 82.6 82.2
04/07/2024 16:15:41 63.85 69.86 89.13 81 77.7 75.7 77.44 78.38 92.81 84.7 82.6 82.2
04/07/2024 16:15:42 70.3 69.67 89.13 81 77.7 75.7 78.5 78.42 92.81 84.7 82.6 82.2
04/07/2024 16:15:43 75.64 74.32 89.13 81 77.7 75.7 81.01 80.34 92.81 84.7 82.6 82.2
04/07/2024 16:15:44 71.94 73.75 89.13 81 77.7 75.7 79.46 80.1 92.81 84.7 82.6 82.2
04/07/2024 16:15:45 66.38 72.45 89.13 80.9 77.7 75.7 76.42 79.45 92.81 84.5 82.6 82.2
04/07/2024 16:15:46 62.81 69.44 89.13 80.9 77.7 75.7 75.62 77.76 92.81 84.5 82.6 82.2
04/07/2024 16:15:47 69.21 69.02 89.13 80.9 77.7 75.7 77.74 77.63 92.81 84.5 82.6 82.2
04/07/2024 16:15:48 68.07 68.55 89.13 80.9 77.7 75.7 77.49 77.51 92.81 84.5 82.6 82.2
04/07/2024 16:15:49 70.95 70.25 89.13 80.9 77.7 75.7 78.07 77.95 92.81 84.5 82.6 82.2
04/07/2024 16:15:50 68.73 70.2 86 80.9 77.7 75.7 77.19 77.91 89.77 84.5 82.6 82.2
04/07/2024 16:15:51 69.15 70.21 85.58 80.8 77.7 75.7 79.17 78.72 89.44 84.5 82.6 82.2
04/07/2024 16:15:52 71.38 71.03 82.82 80.8 77.7 75.7 79.91 79.59 87.05 84.5 82.6 82.2
04/07/2024 16:15:53 66.83 70.7 78.8 80.8 77.7 75.7 78.09 79.57 83.55 84.5 82.6 82.2
04/07/2024 16:15:54 63.66 68.59 78.28 80.8 77.7 75.7 76.45 78.69 82.63 84.5 82.6 82.2
04/07/2024 16:15:55 67.05 67.48 78.28 80.8 77.7 75.7 77.88 77.99 82.63 84.5 82.6 82.2
04/07/2024 16:15:56 64.58 66.69 77.12 80.8 77.7 75.7 77.1 77.84 82.63 84.5 82.6 82.2
04/07/2024 16:15:57 66.42 66.48 76.77 80.8 77.7 75.7 77.48 77.62 82.63 84.5 82.6 82.2
04/07/2024 16:15:58 70.51 69.3 76.77 80.8 77.7 75.7 77.89 78 82.63 84.5 82.6 82.2
04/07/2024 16:15:59 66.65 69.34 76.77 80.8 77.7 75.7 77.05 77.86 82.63 84.5 82.6 82.2
04/07/2024 16:16:00 70.07 70.1 76 80.8 77.7 75.7 77.45 77.69 81.7 84.5 82.6 82.2
04/07/2024 16:16:01 66.67 70.04 74.32 80.8 77.7 75.7 76.2 77.66 80.34 84.5 82.6 82.2
04/07/2024 16:16:02 63.89 68.5 74.32 80.8 77.7 75.7 76.02 76.92 80.34 84.5 82.6 82.2
04/07/2024 16:16:03 66.33 66.68 74.32 80.8 77.7 75.7 77.18 77.08 80.34 84.4 82.6 82.1
04/07/2024 16:16:04 73.42 72.7 74.32 80.8 77.7 75.7 79.58 79.26 80.34 84.4 82.6 82.1
04/07/2024 16:16:05 71.56 73.57 74.32 80.8 77.7 75.7 79.17 79.77 80.34 84.4 82.6 82.1
04/07/2024 16:16:06 68.48 71.49 74.32 80.8 77.7 75.7 77.84 78.93 80.34 84.4 82.6 82.1
04/07/2024 16:16:07 70.01 70.12 74.32 80.8 77.7 75.7 80.26 79.97 80.34 84.4 82.6 82.1
04/07/2024 16:16:08 74.04 73.55 74.32 80.8 77.7 75.7 79.88 80.1 80.34 84.4 82.6 82.1
04/07/2024 16:16:09 75.06 74.68 74.68 80.7 77.7 75.7 80.64 80.47 80.47 84.4 82.6 82.1
04/07/2024 16:16:10 69.9 74.47 74.68 80.7 77.7 75.7 80.22 80.54 80.54 84.4 82.6 82.1
04/07/2024 16:16:11 69 72.27 74.68 80.7 77.7 75.7 80.43 80.45 80.54 84.4 82.6 82.1
04/07/2024 16:16:12 68.64 70.36 74.68 80.7 77.7 75.7 81.04 80.93 80.93 84.4 82.6 82.1
04/07/2024 16:16:13 69.25 69.68 74.68 80.7 77.7 75.7 80.52 80.92 80.93 84.4 82.6 82.1
04/07/2024 16:16:14 70.66 70.72 74.68 80.7 77.7 75.7 83.23 83.08 83.08 84.4 82.6 82.1
04/07/2024 16:16:15 70.69 70.79 74.68 80.7 77.7 75.7 81.89 83.13 83.13 84.4 82.6 82.1
04/07/2024 16:16:16 71.35 71.27 74.68 80.7 77.7 75.7 80.51 82.2 83.13 84.4 82.5 82.1
04/07/2024 16:16:17 74.97 74.9 74.9 80.7 77.7 75.7 81.74 81.87 83.13 84.4 82.5 82.1
04/07/2024 16:16:18 76.47 76.94 76.94 80.7 77.7 75.7 82.88 82.99 83.13 84.4 82.5 82.1
04/07/2024 16:16:19 71.36 75.23 76.94 80.7 77.7 75.7 80.76 82.16 83.13 84.4 82.5 82.1
04/07/2024 16:16:20 68.85 72.92 76.94 80.7 77.7 75.7 79.81 81.26 83.13 84.4 82.5 82.1
04/07/2024 16:16:21 73.36 72.91 76.94 80.7 77.7 75.7 82.07 81.61 83.13 84.5 82.5 82.1
04/07/2024 16:16:22 72.28 72.52 76.94 80.7 77.7 75.7 84.93 84.11 84.11 84.5 82.5 82.1
04/07/2024 16:16:23 73.17 73.55 76.94 80.7 77.7 75.7 82.27 84.25 84.25 84.5 82.5 82.1
04/07/2024 16:16:24 75.66 75.33 76.94 80.7 77.7 75.7 82.69 83.02 84.25 84.5 82.5 82.2
04/07/2024 16:16:25 71.82 75.23 76.94 80.7 77.7 75.7 82.15 82.9 84.25 84.5 82.5 82.2
04/07/2024 16:16:26 74.73 74.74 76.94 80.7 77.7 75.7 83.65 83.31 84.25 84.5 82.5 82.1
04/07/2024 16:16:27 72.75 74.19 76.94 80.7 77.7 75.7 82.72 83.4 84.25 84.5 82.5 82.2
04/07/2024 16:16:28 70.43 73.44 76.94 80.7 77.7 75.7 80.54 82.81 84.25 84.5 82.5 82.2
04/07/2024 16:16:29 72.15 72.52 76.94 80.7 77.7 75.7 81.37 81.71 84.25 84.5 82.5 82.2
04/07/2024 16:16:30 75.92 74.98 76.94 80.7 77.7 75.7 85.52 84.41 84.41 84.5 82.5 82.2
04/07/2024 16:16:31 75.9 75.91 76.94 80.7 77.7 75.7 84.78 84.8 84.8 84.5 82.5 82.2
04/07/2024 16:16:32 72.53 75.86 76.94 80.7 77.7 75.7 80.93 84.63 84.8 84.5 82.5 82.2
04/07/2024 16:16:33 78.23 78.17 78.17 80.8 77.7 75.7 83.43 83.91 84.8 84.5 82.5 82.2
04/07/2024 16:16:34 80.9 80.37 80.37 80.8 77.7 75.7 85.84 85.26 85.26 84.5 82.5 82.2
04/07/2024 16:16:35 74.38 80.36 80.37 80.8 77.7 75.7 82.76 85.26 85.26 84.5 82.5 82.2
04/07/2024 16:16:36 74.38 77.98 80.37 80.7 77.7 75.7 81.6 84.01 85.26 84.5 82.5 82.2
04/07/2024 16:16:37 79.24 79.4 80.37 80.8 77.7 75.7 84.85 84.87 85.26 84.5 82.5 82.2
04/07/2024 16:16:38 92.09 91.21 91.21 80.9 77.9 75.7 93.72 92.91 92.91 84.6 82.6 82.2
04/07/2024 16:16:39 72.68 89.36 91.21 80.9 77.9 75.7 81.63 91.24 92.91 84.6 82.6 82.2
04/07/2024 16:16:40 79.84 85.3 91.21 81 77.9 75.7 85.19 87.77 92.91 84.7 82.6 82.2
04/07/2024 16:16:41 80.96 82.79 91.21 81 77.9 75.7 85.34 86.45 92.91 84.7 82.6 82.2
04/07/2024 16:16:42 71.73 81.75 91.21 81 77.9 75.7 81.5 85.74 92.91 84.7 82.6 82.2
04/07/2024 16:16:43 71.63 78.07 91.21 81 77.9 75.7 81.41 83.52 92.91 84.7 82.6 82.2
04/07/2024 16:16:44 67.23 75.2 91.21 81 77.9 75.7 80.78 82.25 92.91 84.7 82.6 82.2
04/07/2024 16:16:45 69.49 71.92 91.21 81 77.9 75.7 85.03 84.39 92.91 84.7 82.6 82.2
04/07/2024 16:16:46 70.5 71.01 91.21 80.9 77.9 75.7 84.14 84.56 92.91 84.7 82.6 82.2
04/07/2024 16:16:47 68.9 70.85 91.21 80.9 77.9 75.7 82.84 84.25 92.91 84.7 82.6 82.2
04/07/2024 16:16:48 67.49 69.37 91.21 80.9 77.9 75.7 81.79 83.3 92.91 84.7 82.6 82.2
04/07/2024 16:16:49 69.66 69.52 91.21 80.9 77.9 75.7 83.12 83 92.91 84.7 82.6 82.2
04/07/2024 16:16:50 69.04 69.23 91.21 80.9 77.9 75.7 81.18 82.78 92.91 84.7 82.6 82.2
04/07/2024 16:16:51 69.96 70.05 91.21 80.9 77.9 75.7 80.39 81.81 92.91 84.7 82.6 82.2
04/07/2024 16:16:52 66.84 69.43 91.21 80.9 77.9 75.7 79.3 80.91 92.91 84.7 82.6 82.2
04/07/2024 16:16:53 70.43 69.99 91.21 80.9 77.9 75.7 84.21 83.32 92.91 84.7 82.6 82.2
04/07/2024 16:16:54 68.32 69.82 91.21 80.9 77.9 75.7 80.16 83.26 92.91 84.5 82.6 82.2
04/07/2024 16:16:55 72.73 71.74 91.21 80.9 77.9 75.7 81.2 82.02 92.91 84.5 82.6 82.2
04/07/2024 16:16:56 67.45 71.36 91.21 80.9 77.9 75.7 79.67 81.17 92.91 84.5 82.6 82.2
04/07/2024 16:16:57 67.62 69.33 91.21 80.9 77.9 75.7 80.49 80.76 92.91 84.5 82.6 82.2
04/07/2024 16:16:58 65.76 68.33 91.21 80.9 77.9 75.7 80.07 80.39 92.91 84.5 82.6 82.2
04/07/2024 16:16:59 67.01 67.61 91.21 80.9 77.9 75.7 78.91 80.11 92.91 84.5 82.6 82.2
04/07/2024 16:17:00 67.41 67.42 91.21 80.9 77.9 75.7 77.7 79.34 92.91 84.5 82.6 82.2
04/07/2024 16:17:01 69.32 68.8 91.21 80.9 77.9 75.7 83.79 82.54 92.91 84.5 82.6 82.2
04/07/2024 16:17:02 70.27 69.82 91.21 80.8 77.9 75.7 79.05 82.18 92.91 84.5 82.6 82.2
04/07/2024 16:17:03 68.6 69.73 91.21 80.8 77.9 75.7 79.37 80.51 92.91 84.5 82.6 82.2
04/07/2024 16:17:04 67.42 69.25 91.21 80.8 77.9 75.7 78.23 79.9 92.91 84.5 82.6 82.2
04/07/2024 16:17:05 74.21 72.99 91.21 80.8 77.9 75.7 79.48 79.49 92.91 84.4 82.6 82.2
04/07/2024 16:17:06 79.6 78.64 91.21 80.8 77.9 75.7 81.62 81.31 92.91 84.4 82.7 82.2
04/07/2024 16:17:07 73.52 77.83 91.21 80.8 77.9 75.7 78.49 80.78 92.91 84.4 82.7 82.2
04/07/2024 16:17:08 72.43 75.68 89.36 80.8 77.9 75.7 78.26 79.41 91.24 84.4 82.7 82.2
04/07/2024 16:17:09 73.3 74.57 85.3 80.8 77.9 75.7 78.54 79.12 87.77 84.4 82.7 82.2
04/07/2024 16:17:10 64.84 73.32 82.79 80.6 77.9 75.7 76.18 78.43 86.45 84.3 82.7 82.2
04/07/2024 16:17:11 73.28 72.81 81.75 80.4 77.9 75.7 78.41 78.23 85.74 84.2 82.7 82.1
04/07/2024 16:17:12 71.32 72.26 78.64 80.3 77.9 75.7 79.36 79 84.56 84.1 82.7 82.1
04/07/2024 16:17:13 69.07 71.57 78.64 80.3 77.9 75.7 80.64 80.15 84.56 84 82.7 82.1
04/07/2024 16:17:14 69.55 70.41 78.64 80.2 77.9 75.7 79.49 80.11 84.56 84 82.7 82.1
04/07/2024 16:17:15 68.47 69.9 78.64 80.2 77.9 75.7 78.71 79.73 84.56 84 82.7 82.1
04/07/2024 16:17:16 68.62 69.32 78.64 80.1 77.9 75.7 82.73 82.36 84.25 83.9 82.7 82.1
04/07/2024 16:17:17 69.17 69.44 78.64 80.1 77.9 75.7 81.43 82.68 83.32 83.9 82.7 82.1
04/07/2024 16:17:18 71.46 70.89 78.64 80.1 77.9 75.7 80.82 81.59 83.32 83.9 82.7 82.1
04/07/2024 16:17:19 68.89 70.41 78.64 80.1 77.9 75.7 80.51 81.25 83.32 83.9 82.7 82.1
04/07/2024 16:17:20 71.31 71.15 78.64 80 77.9 75.7 80.52 80.73 83.32 83.8 82.7 82.1
04/07/2024 16:17:21 68.86 70.41 78.64 80 77.9 75.7 80.8 80.96 83.32 83.8 82.7 82.1
04/07/2024 16:17:22 69.94 70.23 78.64 79.9 77.9 75.7 82.53 82.01 83.32 83.7 82.7 82.1
04/07/2024 16:17:23 70.75 70.48 78.64 79.8 77.9 75.7 83.71 83.17 83.26 83.7 82.7 82.1
04/07/2024 16:17:24 70.08 70.61 78.64 79.8 77.9 75.7 86.58 85.75 85.75 83.7 82.7 82.1
04/07/2024 16:17:25 70.88 70.94 78.64 79.8 77.9 75.7 86.17 86.21 86.21 83.8 82.7 82.1
04/07/2024 16:17:26 70.62 70.98 78.64 78.4 77.9 75.7 87.82 87.44 87.44 83.3 82.7 82.1
04/07/2024 16:17:27 70.98 71.04 78.64 77.7 77.9 75.6 89.08 88.77 88.77 83 82.7 82.1
04/07/2024 16:17:28 69.24 71.09 78.64 77.6 77.9 75.6 87.17 88.36 88.77 83 82.7 82.1
04/07/2024 16:17:29 70.56 70.43 78.64 77.6 77.9 75.6 89.65 89.25 89.25 83.1 82.8 82.1
04/07/2024 16:17:30 69.48 70.37 78.64 77.6 77.9 75.6 85.89 89.12 89.25 83.1 82.8 82.1
04/07/2024 16:17:31 75.34 74.25 78.64 77.6 77.9 75.6 87.28 87.41 89.25 83.1 82.8 82.1
04/07/2024 16:17:32 69.86 74.4 78.64 77.5 77.9 75.6 82.74 87.39 89.25 83.1 82.8 82.1
04/07/2024 16:17:33 69.02 71.75 78.64 77.5 77.9 75.6 80.87 84.86 89.25 83.1 82.8 82.1
04/07/2024 16:17:34 66.72 70.11 78.64 77.4 77.9 75.6 80.53 83.56 89.25 83 82.8 82.1
04/07/2024 16:17:35 65.88 68.18 78.64 77.4 77.9 75.6 78.16 81.22 89.25 83 82.8 82.1
04/07/2024 16:17:36 66.14 66.94 77.83 77.4 77.9 75.6 78.16 79.55 89.25 83 82.8 82.1
04/07/2024 16:17:37 66.49 66.67 75.68 77.4 77.9 75.6 77.83 78.95 89.25 83 82.8 82.1
04/07/2024 16:17:38 66.15 67.05 74.57 77.4 77.9 75.6 76.46 78.39 89.25 83 82.8 82.1
04/07/2024 16:17:39 67.4 67.46 74.4 77.4 77.9 75.6 77.86 77.76 89.25 83 82.8 82.1
04/07/2024 16:17:40 66.05 67.02 74.4 77.4 77.9 75.6 77 77.67 89.25 83 82.8 82.1
04/07/2024 16:17:41 66.53 66.72 74.4 77.4 77.9 75.6 77.71 77.7 89.25 83 82.8 82.1
04/07/2024 16:17:42 66.78 66.98 74.4 77.4 77.9 75.6 79.28 78.9 89.25 83 82.8 82.1
04/07/2024 16:17:43 67.04 66.95 74.4 77.4 77.9 75.6 79.75 79.57 89.25 83 82.8 82.1
04/07/2024 16:17:44 69.54 68.72 74.4 77.4 77.9 75.6 80.29 80.14 89.25 83 82.8 82.1
04/07/2024 16:17:45 68.12 68.7 74.4 77.4 77.9 75.6 80.04 80.21 89.25 83 82.8 82.1
04/07/2024 16:17:46 65.9 68.41 74.4 77.4 77.9 75.6 78.09 80.06 89.25 83 82.8 82.1
04/07/2024 16:17:47 67.86 67.74 74.4 77.4 77.9 75.6 82.83 82.29 89.25 83 82.8 82.1
04/07/2024 16:17:48 68.78 68.57 74.4 77.4 77.9 75.6 81.27 82.6 89.25 83.1 82.8 82.1
04/07/2024 16:17:49 68.74 69.04 74.4 77.4 77.9 75.6 80.05 81.5 89.25 83.1 82.8 82.1
04/07/2024 16:17:50 68.48 68.8 74.4 77.4 77.9 75.6 79.93 80.61 89.25 83.1 82.8 82.1
04/07/2024 16:17:51 66.97 68.47 74.4 77.4 77.9 75.6 80.42 80.72 89.25 83.1 82.8 82.1
04/07/2024 16:17:52 67.37 67.59 74.4 77.4 77.9 75.6 80.69 80.59 89.25 83.1 82.8 82.1
04/07/2024 16:17:53 67.45 67.91 74.4 77.4 77.9 75.6 80.17 80.59 89.25 83.1 82.8 82.1
04/07/2024 16:17:54 67.87 67.77 74.4 77.4 77.9 75.6 79.55 80.63 89.25 83.1 82.8 82.1
04/07/2024 16:17:55 68.83 68.63 74.4 77.4 77.9 75.6 83.96 83 89.25 83.1 82.8 82.1
04/07/2024 16:17:56 66.8 68.42 74.4 77.4 77.9 75.6 79.48 82.89 89.25 83.1 82.8 82.1
04/07/2024 16:17:57 71.23 70.51 74.4 77.4 77.9 75.6 80.73 81.09 89.25 83.1 82.8 82.1
04/07/2024 16:17:58 67.91 70.48 74.4 77.4 77.9 75.6 79.85 80.87 89.25 83.1 82.8 82.1
04/07/2024 16:17:59 67.4 69.22 74.4 77.4 77.9 75.6 80.66 80.72 89.12 83.1 82.8 82.1
04/07/2024 16:18:00 67.87 68.43 74.4 77.4 77.9 75.6 80.6 80.84 87.41 83.1 82.8 82.1
04/07/2024 16:18:01 66.68 68.04 74.4 77.4 77.9 75.6 79.63 80.67 87.39 83.1 82.8 82.1
04/07/2024 16:18:02 65.63 67.07 71.75 77.4 77.9 75.6 78.59 79.93 84.86 83.1 82.8 82.1
04/07/2024 16:18:03 68.54 67.93 70.51 77.4 77.9 75.6 84.58 83.24 83.56 83.1 82.8 82.1
04/07/2024 16:18:04 67.93 68.07 70.51 77.4 77.9 75.6 82.27 82.89 83.24 83.1 82.8 82.1
04/07/2024 16:18:05 71.26 70.9 70.9 77.4 77.9 75.6 82.71 83.23 83.24 83.1 82.8 82.1
04/07/2024 16:18:06 66.86 69.56 70.9 77.4 77.9 75.6 81.69 82.56 83.24 83.1 82.8 82.1
04/07/2024 16:18:07 69.76 69.25 70.9 77.4 77.9 75.6 82.46 82.65 83.24 83.1 82.8 82.1
04/07/2024 16:18:08 68.33 69.47 70.9 77.4 77.9 75.6 86.08 84.99 84.99 83.1 82.8 82.1
04/07/2024 16:18:09 66.63 68.54 70.9 77.4 77.9 75.6 86.08 85.93 85.93 83.2 82.8 82.1
04/07/2024 16:18:10 68.43 68.7 70.9 77.4 77.9 75.6 81.23 85.65 85.93 83.2 82.8 82.1
04/07/2024 16:18:11 65.43 67.61 70.9 77.4 77.9 75.6 80.47 83.38 85.93 83.2 82.8 82.1
04/07/2024 16:18:12 66.91 67.02 70.9 77.4 77.9 75.6 79.9 81.66 85.93 83.2 82.8 82.1
04/07/2024 16:18:13 68.39 67.93 70.9 77.4 77.9 75.6 81.63 81.63 85.93 83.2 82.8 82.1
04/07/2024 16:18:14 68.4 68.43 70.9 77.4 77.9 75.6 82.02 81.93 85.93 83.2 82.8 82.1
04/07/2024 16:18:15 68.39 68.69 70.9 77.4 77.9 75.6 80.5 81.92 85.93 83.2 82.8 82.1
04/07/2024 16:18:16 68.4 68.62 70.9 77.4 77.9 75.6 83.47 83.19 85.93 83.2 82.8 82.1
04/07/2024 16:18:17 67.65 68.79 70.9 77.4 77.9 75.5 81.62 83.42 85.93 83.2 82.8 82.1
04/07/2024 16:18:18 68.06 68.13 70.9 77.4 77.9 75.5 80.91 82.07 85.93 83.2 82.8 82.1
04/07/2024 16:18:19 66.84 68.15 70.9 77.4 77.9 75.5 79.75 81.42 85.93 83.2 82.8 82.1
04/07/2024 16:18:20 67.56 67.64 70.9 77.4 77.8 75.5 80.64 81 85.93 83.2 82.8 82.1
04/07/2024 16:18:21 67.85 67.84 70.9 77.4 77.8 75.5 80.61 80.73 85.93 83.2 82.8 82.1
04/07/2024 16:18:22 67.57 67.82 70.9 77.4 77.8 75.5 80.06 80.78 85.93 83.2 82.8 82.1
04/07/2024 16:18:23 67.57 67.87 70.9 77.4 77.8 75.5 78.45 80.14 85.93 83.2 82.8 82.1
04/07/2024 16:18:24 67.66 67.79 70.9 77.4 77.8 75.5 83.57 82.62 85.93 83.2 82.8 82.1
04/07/2024 16:18:25 67.94 68.01 70.9 77.4 77.8 75.5 79.65 82.63 85.93 83.2 82.8 82.1
04/07/2024 16:18:26 67.6 68.22 70.9 77.4 77.8 75.5 79.32 81.16 85.93 83.2 82.8 82.1
04/07/2024 16:18:27 66.69 67.56 70.9 77.4 77.7 75.5 79.41 79.85 85.93 83.2 82.8 82.1
04/07/2024 16:18:28 66.02 67.28 70.9 77.3 77.7 75.5 77.06 79.95 85.93 83.2 82.8 82.1
04/07/2024 16:18:29 66.39 66.51 70.9 77.3 77.7 75.5 77.13 78.02 85.93 83.2 82.8 82.1
04/07/2024 16:18:30 64.74 66.45 70.9 77.3 77.7 75.5 75.77 77.52 85.93 83.2 82.8 82.1
04/07/2024 16:18:31 66.64 66.31 70.9 77.3 77.7 75.5 78.6 77.97 85.93 83.2 82.8 82.1
04/07/2024 16:18:32 68.52 67.91 70.9 77.3 77.7 75.5 83.73 82.32 85.93 83.2 82.8 82.1
04/07/2024 16:18:33 66.93 67.93 70.9 77.3 77.7 75.5 79.61 82.04 85.93 83.2 82.8 82.1
04/07/2024 16:18:34 66.89 67.22 70.9 77.3 77.7 75.5 79.31 80.67 85.93 83.2 82.8 82.1
04/07/2024 16:18:35 68.18 68 69.56 77.2 77.7 75.5 79.42 79.9 85.93 83.2 82.8 82.1
04/07/2024 16:18:36 69.25 69.19 69.47 77.2 77.7 75.5 80.49 80.34 85.93 83.1 82.8 82.1
04/07/2024 16:18:37 69.01 69.07 69.47 77.2 77.7 75.5 80.61 80.64 85.93 83.1 82.8 82.1
04/07/2024 16:18:38 67.48 68.74 69.19 77.2 77.7 75.5 78.82 80.48 85.93 83.1 82.8 82.1
04/07/2024 16:18:39 66.5 67.99 69.19 77.2 77.7 75.5 80.89 80.92 85.65 83.1 82.8 82.1
04/07/2024 16:18:40 68.34 68.19 69.19 77.2 77.7 75.5 82.93 82.59 83.42 83.1 82.8 82.1
04/07/2024 16:18:41 68.84 68.57 69.19 77.2 77.7 75.5 79.93 81.83 83.42 83.1 82.8 82.1
04/07/2024 16:18:42 68.1 68.77 69.19 77.2 77.7 75.5 79.12 80.83 83.42 83.1 82.8 82.1
04/07/2024 16:18:43 66.17 68.11 69.19 77.2 77.7 75.5 79.5 79.73 83.42 83.1 82.8 82.1
04/07/2024 16:18:44 67.37 67.39 69.19 77.2 77.7 75.5 80.61 80.45 83.42 83.1 82.8 82.1
04/07/2024 16:18:45 67.89 67.8 69.19 77.2 77.7 75.5 80.17 80.5 83.42 83.1 82.8 82.1
04/07/2024 16:18:46 67.53 67.73 69.19 77.2 77.7 75.5 78.93 80.16 83.42 83.1 82.8 82.1
04/07/2024 16:18:47 68.23 68.32 69.19 77.2 77.7 75.5 82.57 82.19 82.63 83.1 82.8 82.1
04/07/2024 16:18:48 69.06 69.16 69.19 77.2 77.7 75.5 80.97 82.39 82.63 83.1 82.8 82.1
04/07/2024 16:18:49 71.05 70.7 70.7 77.2 77.7 75.5 80.74 81.33 82.63 83.1 82.8 82.1
04/07/2024 16:18:50 68.64 70.61 70.7 77.2 77.7 75.5 80.2 80.99 82.63 83.1 82.7 82.1
04/07/2024 16:18:51 67.95 69.9 70.7 77.2 77.7 75.5 80.52 80.84 82.63 83.1 82.7 82.1
04/07/2024 16:18:52 69.17 69.16 70.7 77.1 77.7 75.5 80.44 80.67 82.63 83.1 82.7 82.1
04/07/2024 16:18:53 70.76 70.54 70.7 77.1 77.7 75.5 79.8 80.38 82.63 83.1 82.7 82.1
04/07/2024 16:18:54 71.76 71.92 71.92 77.1 77.7 75.5 78.96 79.97 82.63 83.1 82.7 82.1
04/07/2024 16:18:55 69.14 71.05 71.92 77.1 77.7 75.5 83.72 82.73 82.73 83.1 82.8 82.1
04/07/2024 16:18:56 70.14 70.42 71.92 77.1 77.7 75.5 79.87 82.66 82.73 83.1 82.8 82.1
04/07/2024 16:18:57 68.39 70.17 71.92 77 77.7 75.5 80.29 81.24 82.73 83.1 82.8 82.1
04/07/2024 16:18:58 70.57 70.58 71.92 77 77.7 75.5 81.33 81.27 82.73 83.1 82.8 82.1
04/07/2024 16:18:59 67.58 70.52 71.92 77 77.7 75.5 80.24 81.26 82.73 83.1 82.8 82.1
04/07/2024 16:19:00 69.57 69.53 71.92 77 77.7 75.5 79.69 80.54 82.73 83.1 82.8 82.1
04/07/2024 16:19:01 67.12 69.59 71.92 77 77.7 75.5 79.01 80.02 82.73 83.1 82.8 82.1
04/07/2024 16:19:02 66.89 68.1 71.92 77 77.7 75.5 77.33 79.4 82.73 83.1 82.8 82.1
04/07/2024 16:19:03 67.84 68.18 71.92 77 77.7 75.5 83.79 82.67 82.73 83.1 82.8 82.1
04/07/2024 16:19:04 68.43 68.34 71.92 77 77.7 75.5 79.17 81.95 82.73 83.1 82.8 82.1
04/07/2024 16:19:05 66.33 68.31 71.92 77 77.7 75.5 79.25 80.47 82.73 83.1 82.8 82.1
04/07/2024 16:19:06 66.12 66.96 71.92 77 77.7 75.5 80.15 80.47 82.73 83.1 82.8 82.1
04/07/2024 16:19:07 66.96 66.93 71.92 77 77.7 75.5 78.89 79.88 82.73 83.1 82.8 82.1
04/07/2024 16:19:08 67.28 67.94 71.92 77 77.7 75.5 80.24 80.67 82.73 83.1 82.8 82.1
04/07/2024 16:19:09 66.07 66.91 71.92 77 77.7 75.5 77.14 79.52 82.73 83.1 82.8 82.1
04/07/2024 16:19:10 67.14 67.18 71.92 77 77.7 75.5 79.05 79.04 82.73 83.1 82.8 82.1
04/07/2024 16:19:11 68.44 68.13 71.92 77 77.7 75.5 78.71 79.44 82.73 83.1 82.8 82.1
04/07/2024 16:19:12 67.5 68.36 71.92 77 77.7 75.5 78.78 79.28 82.73 83.1 82.8 82.1
04/07/2024 16:19:13 63.54 67.54 71.92 77 77.7 75.5 77.6 78.55 82.73 83.1 82.8 82.1
04/07/2024 16:19:14 68.22 67.89 71.92 77 77.7 75.5 79.28 79.1 82.73 83.1 82.8 82.1
04/07/2024 16:19:15 69.66 69.14 71.92 77 77.7 75.5 81.22 80.63 82.73 83.1 82.8 82.1
04/07/2024 16:19:16 67.73 68.84 71.92 77 77.7 75.5 80.84 81.11 82.73 83.1 82.8 82.1
04/07/2024 16:19:17 67.34 68.24 71.92 77 77.7 75.5 76.99 80.59 82.73 83.1 82.7 82.1
04/07/2024 16:19:18 67.68 67.87 71.92 77 77.7 75.5 83.46 82.78 82.78 83.1 82.7 82.1
04/07/2024 16:19:19 68.01 68.2 71.92 76.9 77.7 75.5 80.98 83.04 83.04 83.1 82.7 82.1
04/07/2024 16:19:20 69.84 69.8 71.92 76.9 77.7 75.5 80.34 81.46 83.04 83.1 82.7 82.1
04/07/2024 16:19:21 69.4 70.06 71.92 76.9 77.7 75.5 79.93 80.86 83.04 83.1 82.7 82.1
04/07/2024 16:19:22 74.53 73.77 73.77 76.9 77.7 75.5 82.31 81.76 83.04 83.1 82.7 82.1
04/07/2024 16:19:23 73.84 74.34 74.34 76.9 77.7 75.5 81.78 81.97 83.04 83.1 82.7 82.1
04/07/2024 16:19:24 79.33 78.21 78.21 77 77.7 75.5 83.57 83.14 83.14 83.1 82.8 82.1
04/07/2024 16:19:25 68.61 77.81 78.21 77 77.7 75.5 78.96 82.88 83.14 83.1 82.8 82.1
04/07/2024 16:19:26 83.45 82.68 82.68 77 77.7 75.5 88.08 87.13 87.13 83.1 82.8 82.1
04/07/2024 16:19:27 82.6 83.43 83.43 77.1 77.7 75.5 86.48 87.38 87.38 83.1 82.8 82.1
04/07/2024 16:19:28 81.73 82.84 83.43 77.1 77.7 75.5 86.15 86.85 87.38 83.2 82.8 82.1
04/07/2024 16:19:29 81.25 82.79 83.43 77.1 77.8 75.5 85.51 86.91 87.38 83.2 82.8 82.1
04/07/2024 16:19:30 92.16 91.63 91.63 77.6 77.9 75.5 94.64 94.15 94.15 83.4 82.9 82.2
04/07/2024 16:19:31 81.05 91.27 91.63 77.6 77.9 75.5 85.02 93.79 94.15 83.4 82.9 82.1
04/07/2024 16:19:32 83.58 87.49 91.63 77.7 77.9 75.5 86.94 90.27 94.15 83.4 82.9 82.2
04/07/2024 16:19:33 77.54 85.2 91.63 77.6 77.9 75.5 82.66 88.23 94.15 83.4 82.9 82.1
04/07/2024 16:19:34 74.45 82.09 91.63 77.6 77.9 75.5 84.55 85.82 94.15 83.4 82.9 82.2
04/07/2024 16:19:35 74.13 78.87 91.63 77.6 77.9 75.5 81.3 84.76 94.15 83.4 82.9 82.2
04/07/2024 16:19:36 65.81 76.66 91.63 77.6 77.9 75.5 77.63 83.02 94.15 83.4 82.9 82.2
04/07/2024 16:19:37 67.91 72.98 91.63 77.6 77.9 75.5 79.69 80.46 94.15 83.4 82.9 82.2
04/07/2024 16:19:38 77.25 76.07 91.63 77.6 77.9 75.5 83.15 82.46 94.15 83.4 82.9 82.2
04/07/2024 16:19:39 74.86 76.1 91.63 77.6 77.9 75.5 82.41 82.57 94.15 83.4 82.9 82.2
04/07/2024 16:19:40 82.58 81.91 91.63 77.6 77.9 75.5 87.42 86.26 94.15 83.4 82.9 82.2
04/07/2024 16:19:41 80.48 81.31 91.63 77.5 77.9 75.5 86.85 86.66 94.15 83.4 82.9 82.2
04/07/2024 16:19:42 69.47 80.14 91.63 77.4 77.9 75.5 84.08 86.61 94.15 83.3 82.9 82.2
04/07/2024 16:19:43 84.46 83.96 91.63 77.4 78 75.5 88.74 88.55 94.15 83.3 82.9 82.2
04/07/2024 16:19:44 77.06 83.67 91.63 77.4 78 75.5 83.08 88.31 94.15 83.3 82.9 82.2
04/07/2024 16:19:45 84.73 85.3 91.63 77.2 78 75.6 87.68 88.49 94.15 83.3 82.9 82.2
04/07/2024 16:19:46 81.22 82.91 91.63 76.8 78 75.6 85.96 86.68 94.15 83.1 83 82.2
04/07/2024 16:19:47 80.28 82.05 91.63 76.8 78 75.6 85.08 86.25 94.15 83.1 83 82.2
04/07/2024 16:19:48 72.7 80.72 91.63 76.7 78 75.5 83.51 85.4 94.15 83.1 83 82.2
04/07/2024 16:19:49 72.15 77.79 91.63 76.7 78 75.5 84.2 84.54 94.15 83.1 83 82.2
04/07/2024 16:19:50 77.65 77.78 91.63 76.6 78 75.5 83.66 84.55 94.15 83.1 83 82.2
04/07/2024 16:19:51 73.33 77.36 91.63 76.6 78 75.5 81.94 84.15 94.15 83.1 83 82.2
04/07/2024 16:19:52 69.92 75.36 91.63 76.6 78 75.5 81.17 82.84 94.15 83.1 83 82.2
04/07/2024 16:19:53 69.39 72.61 91.63 76.6 78 75.5 80.91 81.81 94.15 83.1 83 82.2
04/07/2024 16:19:54 68.05 71.04 91.63 76.6 78 75.5 81.9 81.8 94.15 83.1 83 82.2
04/07/2024 16:19:55 68.11 69.38 91.63 76.5 78 75.5 80.35 81.89 94.15 83.1 83 82.2
04/07/2024 16:19:56 67.11 68.57 91.63 76.5 78 75.5 78.89 80.9 94.15 83 83 82.2
04/07/2024 16:19:57 86.54 84.52 91.63 76.6 78 75.6 90.01 88.12 94.15 83.1 83 82.2
04/07/2024 16:19:58 84.51 85.44 91.63 76.7 78.1 75.6 87.42 88.46 94.15 83.1 83 82.2
04/07/2024 16:19:59 69.21 84.59 91.63 76.7 78.1 75.6 80.71 87.8 94.15 83.1 83 82.2
04/07/2024 16:20:00 67.98 80.54 91.27 76.7 78.1 75.6 80.32 84.71 93.79 83.1 83 82.2
04/07/2024 16:20:01 66.88 76.67 87.49 76.6 78.1 75.6 80.2 82.59 90.27 83.1 83 82.2
04/07/2024 16:20:02 72.88 74.32 85.44 76.5 78.1 75.6 81.41 81.82 88.55 83 83 82.2
04/07/2024 16:20:03 68.01 72.42 85.44 76.4 78.1 75.6 79.23 81.19 88.55 83 83 82.2
04/07/2024 16:20:04 70.49 71.34 85.44 76.4 78.1 75.6 79.1 80.04 88.55 83 83 82.2
04/07/2024 16:20:05 68.76 70.23 85.44 76.3 78.1 75.6 83.96 82.88 88.55 82.9 83 82.2
04/07/2024 16:20:06 67.4 69.1 85.44 76.2 78.1 75.6 79.52 82.25 88.55 82.9 83 82.2
04/07/2024 16:20:07 67.68 68.25 85.44 76.2 78.1 75.6 79.44 80.89 88.55 82.8 83 82.2
04/07/2024 16:20:08 66.68 67.92 85.44 76.2 78.1 75.6 79.88 80.21 88.55 82.7 83 82.2
04/07/2024 16:20:09 68.18 68.07 85.44 76.2 78.1 75.6 80.08 80.32 88.55 82.7 83 82.2
04/07/2024 16:20:10 81.81 80.79 85.44 76.2 78.1 75.6 85.35 84.67 88.55 82.7 83 82.2
04/07/2024 16:20:11 74.73 80.9 85.44 76.1 78.1 75.6 81.08 84.73 88.55 82.7 83 82.2
04/07/2024 16:20:12 69.79 77.72 85.44 76.1 78.1 75.5 82.18 82.9 88.55 82.7 83 82.2
04/07/2024 16:20:13 70.49 74.55 85.44 76.1 78.1 75.5 82.27 83.42 88.49 82.7 83 82.2
04/07/2024 16:20:14 68.8 72.45 85.44 76 78.1 75.5 80.3 82.17 88.49 82.7 83 82.2
04/07/2024 16:20:15 67.05 70.45 85.44 75.9 78.1 75.5 78.9 81.13 88.46 82.7 83 82.2
04/07/2024 16:20:16 67.86 68.66 85.44 75.9 78.1 75.5 80.53 80.58 88.46 82.7 83 82.2
04/07/2024 16:20:17 66.78 68.37 85.44 75.9 78.1 75.5 79.62 80.25 88.46 82.7 83 82.2
04/07/2024 16:20:18 67.5 67.87 85.44 75.8 78.1 75.5 78.68 79.85 88.46 82.6 83 82.2
04/07/2024 16:20:19 67.6 68.13 85.44 75.6 78.1 75.5 77.66 79.12 88.46 82.5 83 82.2
04/07/2024 16:20:20 68.21 68.38 85.44 75.4 78.1 75.5 83.19 82.44 88.46 82.4 83 82.2
04/07/2024 16:20:21 67.91 68.37 85.44 75.3 78.1 75.5 80.27 82.53 88.46 82.4 83 82.2
04/07/2024 16:20:22 67.93 68.66 85.44 75.2 78.1 75.5 78.85 81.05 88.46 82.4 83.1 82.2
04/07/2024 16:20:23 67.33 68.03 85.44 75.2 78.1 75.5 78.5 79.81 88.46 82.4 83.1 82.2
04/07/2024 16:20:24 67.35 68.42 85.44 75.2 78.1 75.5 79.43 79.36 88.46 82.4 83.1 82.2
04/07/2024 16:20:25 68.45 68.29 85.44 75.2 78.1 75.5 79.44 79.55 88.46 82.4 83.1 82.2
04/07/2024 16:20:26 69.12 69.21 85.44 75.2 78.1 75.5 78.74 79.48 88.46 82.4 83.1 82.2
04/07/2024 16:20:27 68.16 68.7 85.44 75.2 78.1 75.5 77.56 78.89 88.46 82.4 83.1 82.2
04/07/2024 16:20:28 69.35 69.18 84.59 75.2 78.1 75.5 83.79 82.54 87.8 82.4 83.1 82.2
04/07/2024 16:20:29 68.06 69.26 80.9 75.2 78.1 75.5 79.2 82.38 84.73 82.4 83.1 82.2
04/07/2024 16:20:30 67.17 68.16 80.9 75.2 78.1 75.5 78.72 80.67 84.73 82.4 83.1 82.2
04/07/2024 16:20:31 68.64 68.5 80.9 75.2 78.1 75.5 78.93 79.62 84.73 82.4 83.1 82.2
04/07/2024 16:20:32 68.44 68.74 80.9 75.2 78.1 75.5 80.59 80.13 84.73 82.4 83.1 82.2
04/07/2024 16:20:33 67.89 68.44 80.9 75.2 78.1 75.5 79.19 80.17 84.73 82.4 83.1 82.2
04/07/2024 16:20:34 66.68 68.03 80.9 75.2 78.1 75.5 78.41 79.64 84.73 82.4 83.1 82.2
04/07/2024 16:20:35 66.44 67.45 80.9 75.1 78.1 75.5 79.11 79.17 84.73 82.4 83.1 82.2
04/07/2024 16:20:36 69.12 68.58 80.9 75.2 78.1 75.5 83.6 82.44 84.73 82.4 83.1 82.2
04/07/2024 16:20:37 67.59 68.52 80.9 75.1 78.1 75.5 79.74 82.01 84.73 82.4 83.1 82.2
04/07/2024 16:20:38 67.15 68.64 80.9 75.1 78.1 75.5 79.16 80.75 84.73 82.4 83.1 82.2
04/07/2024 16:20:39 67.55 67.48 80.9 75.1 78.1 75.5 79.36 79.84 84.73 82.4 83.1 82.2
04/07/2024 16:20:40 68.25 68.06 80.9 75.1 78.1 75.5 79.73 79.81 84.73 82.4 83.1 82.2
04/07/2024 16:20:41 67.36 67.98 77.72 75.1 78.1 75.5 79.01 79.77 83.42 82.4 83.1 82.2
04/07/2024 16:20:42 67.1 67.58 74.55 75.1 78.1 75.5 78.08 79.26 83.42 82.4 83.1 82.2
04/07/2024 16:20:43 69.15 68.72 72.45 75.1 78.1 75.5 81.88 81.6 82.54 82.4 83.1 82.2
04/07/2024 16:20:44 70.51 70.3 70.45 75.1 78.1 75.5 81.83 82.31 82.54 82.4 83.1 82.2
04/07/2024 16:20:45 86.7 85.48 85.48 75.3 78.1 75.5 90.1 89.12 89.12 82.5 83.1 82.2
04/07/2024 16:20:46 70.09 85.38 85.48 75.3 78.1 75.5 79.8 89.02 89.12 82.5 83.1 82.2
04/07/2024 16:20:47 68.02 81.3 85.48 75.3 78.1 75.5 80.58 85.54 89.12 82.5 83.1 82.2
04/07/2024 16:20:48 68.33 77.39 85.48 75.3 78.1 75.5 79.76 83.11 89.12 82.5 83.1 82.2
04/07/2024 16:20:49 70.2 73.96 85.48 75.3 78.1 75.5 79.84 81.33 89.12 82.5 83.1 82.2
04/07/2024 16:20:50 66.39 72.1 85.48 75.3 78.1 75.5 78.19 80.46 89.12 82.5 83.1 82.2
04/07/2024 16:20:51 68.03 69.53 85.48 75.3 78.1 75.5 82.7 82.12 89.12 82.5 83.1 82.2
04/07/2024 16:20:52 69.24 69.32 85.48 75.3 78.1 75.5 79.91 82.15 89.12 82.5 83.1 82.2
04/07/2024 16:20:53 67.93 69.38 85.48 75.3 78.1 75.5 79.65 80.83 89.12 82.5 83.1 82.2
04/07/2024 16:20:54 68.61 68.73 85.48 75.3 78.1 75.5 79.75 80.1 89.12 82.5 83.1 82.2
04/07/2024 16:20:55 68.74 68.89 85.48 75.3 78.1 75.5 80.89 80.57 89.12 82.5 83.1 82.2
04/07/2024 16:20:56 69.13 69.19 85.48 75.3 78.1 75.5 80.67 80.79 89.12 82.5 83.1 82.2
04/07/2024 16:20:57 68.62 69.4 85.48 75.3 78.1 75.5 79.3 80.63 89.12 82.5 83.1 82.2
04/07/2024 16:20:58 74.59 73.99 85.48 75.3 78.1 75.5 80.63 80.66 89.12 82.5 83.1 82.2
04/07/2024 16:20:59 74.6 75.82 85.48 75.4 78.1 75.5 84.48 83.34 89.12 82.5 83.1 82.2
04/07/2024 16:21:00 69.61 73.65 85.48 75.4 78.1 75.5 79.96 83.17 89.12 82.5 83.1 82.2
04/07/2024 16:21:01 68.1 71.64 85.48 75.4 78.1 75.5 79.49 81.65 89.12 82.5 83.1 82.2
04/07/2024 16:21:02 76.09 75.59 85.48 75.4 78.1 75.5 82.01 81.64 89.12 82.6 83.1 82.2
04/07/2024 16:21:03 68.02 73.58 85.48 75.4 78.1 75.5 81.77 81.86 89.12 82.6 83.1 82.2
04/07/2024 16:21:04 67.81 70.95 85.48 75.4 78.1 75.5 79.31 81.66 89.12 82.6 83.1 82.2
04/07/2024 16:21:05 67.02 69.23 85.48 75.4 78.1 75.5 78.11 80.32 89.12 82.6 83.1 82.2
04/07/2024 16:21:06 67.58 67.88 85.48 75.4 78.1 75.5 78.7 79.26 89.12 82.6 83.1 82.2
04/07/2024 16:21:07 68.49 68.44 85.48 75.4 78.1 75.5 83.79 82.77 89.12 82.6 83.1 82.2
04/07/2024 16:21:08 67.51 68.18 85.48 75.3 78.1 75.5 79.59 82.15 89.12 82.6 83.1 82.2
04/07/2024 16:21:09 66.09 67.81 85.48 75.3 78.1 75.5 78.75 80.66 89.12 82.6 83.1 82.2
04/07/2024 16:21:10 67.26 67.24 85.48 75.3 78.1 75.5 78.46 79.51 89.12 82.6 83.1 82.2
04/07/2024 16:21:11 68.29 68.06 85.48 75.3 78.1 75.5 78.39 78.86 89.12 82.6 83.1 82.2
04/07/2024 16:21:12 73.42 73.27 85.48 75.3 78.1 75.5 80.11 80.07 89.12 82.6 83.1 82.2
04/07/2024 16:21:13 77.14 76.22 85.48 75.4 78.1 75.5 83.03 82.12 89.12 82.6 83.1 82.2
04/07/2024 16:21:14 78.22 79.17 85.48 75.4 78.1 75.5 83.67 84.38 89.12 82.6 83.1 82.2
04/07/2024 16:21:15 68.32 76.39 85.38 75.4 78.1 75.5 77.6 82.28 89.02 82.6 83.1 82.2
04/07/2024 16:21:16 69.08 73.12 81.3 75.4 78.1 75.5 78.01 80 85.54 82.6 83.1 82.2
04/07/2024 16:21:17 66.54 71.12 79.17 75.4 78.1 75.5 76.81 78.94 84.38 82.6 83.1 82.2
04/07/2024 16:21:18 67.17 68.79 79.17 75.3 78.1 75.5 77.93 78.05 84.38 82.5 83.1 82.2
04/07/2024 16:21:19 68.82 68.55 79.17 75.3 78.1 75.5 80.25 79.63 84.38 82.5 83.1 82.2
04/07/2024 16:21:20 68.53 68.89 79.17 75.3 78.1 75.5 79.24 79.62 84.38 82.5 83.1 82.2
04/07/2024 16:21:21 69.49 69.46 79.17 75.3 78.1 75.5 79.27 79.55 84.38 82.5 83.1 82.2
04/07/2024 16:21:22 71.31 70.95 79.17 75.3 78.1 75.5 83.76 82.87 84.38 82.5 83.1 82.2
04/07/2024 16:21:23 68.03 71.16 79.17 75.3 78.1 75.5 80.41 82.98 84.38 82.5 83.1 82.2
04/07/2024 16:21:24 69.04 69.4 79.17 75.3 78.1 75.5 79.21 81.36 84.38 82.5 83.1 82.2
04/07/2024 16:21:25 69.3 69.38 79.17 75.3 78.1 75.5 79.9 80.03 84.38 82.5 83.1 82.2
04/07/2024 16:21:26 69.31 69.43 79.17 75.3 78.1 75.5 80.84 80.69 84.38 82.5 83.1 82.2
04/07/2024 16:21:27 81.14 79.49 79.49 75.4 78.1 75.5 85.67 84.55 84.55 82.5 83.1 82.2
04/07/2024 16:21:28 86.92 86.74 86.74 75.6 78.2 75.5 90.3 90.24 90.24 82.6 83.2 82.2
04/07/2024 16:21:29 69.11 84.21 86.74 75.6 78.2 75.5 79.14 87.91 90.24 82.6 83.2 82.2
04/07/2024 16:21:30 79.38 80.45 86.74 75.6 78.2 75.5 85.69 85.73 90.24 82.6 83.2 82.2
04/07/2024 16:21:31 78.46 80.32 86.74 75.6 78.2 75.5 84.29 85.57 90.24 82.6 83.2 82.2
04/07/2024 16:21:32 67.62 78.98 86.74 75.6 78.2 75.5 79.13 84.65 90.24 82.6 83.2 82.2
04/07/2024 16:21:33 66.96 75.16 86.74 75.6 78.2 75.5 80.56 82.01 90.24 82.6 83.2 82.2
04/07/2024 16:21:34 71.87 72.59 86.74 75.5 78.2 75.5 81.45 81.59 90.24 82.6 83.2 82.2
04/07/2024 16:21:35 85.71 84.22 86.74 75.6 78.2 75.5 89.42 88.15 90.24 82.6 83.2 82.2
04/07/2024 16:21:36 75.53 83.28 86.74 75.7 78.2 75.5 81.41 87.35 90.24 82.6 83.2 82.2
04/07/2024 16:21:37 75.54 80.02 86.74 75.6 78.2 75.5 82.25 84.6 90.24 82.6 83.2 82.2
04/07/2024 16:21:38 67.38 77.54 86.74 74.9 78.2 75.5 83.78 84.32 90.24 82.4 83.2 82.2
04/07/2024 16:21:39 66.16 73.9 86.74 74.9 78.2 75.5 81.09 83.2 90.24 82.4 83.2 82.2
04/07/2024 16:21:40 67.87 70.71 86.74 74.9 78.2 75.5 82.53 82.57 90.24 82.4 83.2 82.2
04/07/2024 16:21:41 67.54 69.16 86.74 74.8 78.2 75.5 81.21 82.45 90.24 82.4 83.2 82.2
04/07/2024 16:21:42 66.46 68.25 86.74 74.8 78.2 75.5 77.94 81.58 90.24 82.4 83.2 82.2
04/07/2024 16:21:43 65.87 67.23 86.74 74.8 78.2 75.5 75.99 79.65 90.24 82.4 83.2 82.2
04/07/2024 16:21:44 65.17 66.47 86.74 74.8 78.2 75.5 76.8 77.78 90.24 82.4 83.2 82.2
04/07/2024 16:21:45 65.94 66.18 86.74 74.8 78.2 75.5 76.76 77.32 90.24 82.4 83.2 82.2
04/07/2024 16:21:46 67.66 67.01 86.74 74.8 78.2 75.5 76.52 77.07 90.24 82.3 83.2 82.2
04/07/2024 16:21:47 67.19 67.52 86.74 74.8 78.2 75.5 75.9 76.69 90.24 82.3 83.2 82.2
04/07/2024 16:21:48 65.87 66.95 86.74 74.8 78.2 75.5 76.07 76.27 90.24 82.3 83.2 82.2
04/07/2024 16:21:49 66.07 66.31 86.74 74.8 78.2 75.5 78.69 78 90.24 82.3 83.2 82.2
04/07/2024 16:21:50 67.38 67.03 86.74 74.8 78.2 75.5 79.75 79.19 90.24 82.3 83.2 82.2
04/07/2024 16:21:51 66.98 67.01 86.74 74.8 78 75.5 79.12 79.3 90.24 82.3 83.1 82.2
04/07/2024 16:21:52 65.63 66.97 86.74 74.8 77.9 75.5 78.76 79.07 90.24 82.3 83.1 82.2
04/07/2024 16:21:53 68.64 67.97 86.74 74.8 77.9 75.5 83.75 82.77 90.24 82.3 83.1 82.2
04/07/2024 16:21:54 67.32 68.04 86.74 74.8 77.9 75.5 79.86 82.8 90.24 82.3 83.1 82.2
04/07/2024 16:21:55 67.34 67.61 86.74 74.8 77.9 75.5 79.8 81.08 90.24 82.3 83.1 82.2
04/07/2024 16:21:56 67.68 67.78 86.74 74.8 77.9 75.5 79.83 80.29 90.24 82.3 83.1 82.2
04/07/2024 16:21:57 67.89 67.89 86.74 74.8 77.9 75.5 80.78 80.82 90.24 82.3 83.1 82.2
04/07/2024 16:21:58 71.1 70.34 84.22 74.8 77.9 75.5 82.4 81.9 88.15 82.3 83.1 82.2
04/07/2024 16:21:59 72.98 72.13 84.22 74.8 77.9 75.5 82.94 82.74 88.15 82.3 83.1 82.2
04/07/2024 16:22:00 73.34 73.05 84.22 74.8 77.9 75.5 81.46 82.51 88.15 82.3 83.1 82.2
04/07/2024 16:22:01 73.13 73.27 84.22 74.8 77.9 75.5 84.5 83.73 88.15 82.3 83.1 82.2
04/07/2024 16:22:02 72.32 73.35 84.22 74.8 77.9 75.5 81.94 83.59 88.15 82.3 83.1 82.2
04/07/2024 16:22:03 71.01 72.48 84.22 74.8 77.9 75.5 82.33 82.79 88.15 82.3 83.1 82.2
04/07/2024 16:22:04 69.67 71.45 84.22 74.8 77.9 75.5 81.34 82.36 88.15 82.3 83.1 82.2
04/07/2024 16:22:05 68.87 70.53 83.28 74.8 77.9 75.5 80.04 81.99 87.35 82.3 83.1 82.2
04/07/2024 16:22:06 69.76 70.17 80.02 74.8 77.9 75.5 80.72 81.1 84.6 82.3 83.1 82.2
04/07/2024 16:22:07 67.64 69.68 77.54 74.8 77.9 75.5 81.23 81.45 84.32 82.3 83.1 82.2
04/07/2024 16:22:08 67.09 68.42 73.9 74.8 77.9 75.5 80.52 81.17 83.73 82.3 83.1 82.2
04/07/2024 16:22:09 69.28 68.74 73.35 74.8 77.9 75.5 84.02 83.33 83.73 82.4 83.1 82.2
04/07/2024 16:22:10 67.88 68.72 73.35 74.8 77.9 75.5 80.12 82.72 83.73 82.4 83.1 82.2
04/07/2024 16:22:11 67.18 68.26 73.35 74.8 77.9 75.5 79.3 81.36 83.73 82.4 83.1 82.2
04/07/2024 16:22:12 67.42 67.68 73.35 74.8 77.8 75.5 80.47 80.58 83.73 82.4 83.1 82.2
04/07/2024 16:22:13 68.11 68.05 73.35 74.8 77.8 75.5 80.08 80.57 83.73 82.4 83.1 82.2
04/07/2024 16:22:14 67.22 67.91 73.35 74.8 77.8 75.5 79.43 80.24 83.73 82.4 83.1 82.2
04/07/2024 16:22:15 66.61 67.57 73.35 74.8 77.8 75.5 78.74 79.71 83.73 82.4 83.1 82.2
04/07/2024 16:22:16 68.01 67.96 73.35 74.8 77.8 75.5 83.02 82.62 83.73 82.4 83.1 82.2
04/07/2024 16:22:17 67.34 68.09 73.35 74.8 77.8 75.5 80.7 82.81 83.73 82.4 83.1 82.2
04/07/2024 16:22:18 67.51 67.89 73.35 74.7 77.8 75.5 79.35 81.25 83.73 82.4 83.1 82.2
04/07/2024 16:22:19 66.52 67.44 73.35 74.7 77.8 75.5 81.84 81.66 83.73 82.4 83.1 82.2
04/07/2024 16:22:20 71.81 71.66 73.35 74.7 77.8 75.5 81.03 81.32 83.73 82.4 83.1 82.2
04/07/2024 16:22:21 73.25 73.78 73.78 74.8 77.8 75.5 80.08 81.88 83.73 82.4 83.1 82.2
04/07/2024 16:22:22 73.7 73.6 73.78 74.8 77.8 75.5 81.1 80.98 83.73 82.4 83.1 82.2
04/07/2024 16:22:23 68.22 73.02 73.78 74.8 77.8 75.5 80.31 80.83 83.73 82.3 83.1 82.2
04/07/2024 16:22:24 68.16 70.6 73.78 74.8 77.7 75.5 79.35 80.5 83.73 82.3 83.1 82.2
04/07/2024 16:22:25 68.07 69.21 73.78 74.8 77.7 75.5 78.78 79.77 83.73 82.3 83.1 82.2
04/07/2024 16:22:26 69.32 69.23 73.78 74.8 77.7 75.5 84.8 83.72 83.73 82.3 83.1 82.2
04/07/2024 16:22:27 69.69 69.86 73.78 74.7 77.7 75.5 84.39 84.4 84.4 82.2 83.1 82.2
04/07/2024 16:22:28 69.31 69.92 73.78 74.7 77.7 75.5 81.52 84.2 84.4 82.2 83.1 82.2
04/07/2024 16:22:29 69.27 69.48 73.78 74.7 77.7 75.5 80.85 82.56 84.4 82.1 83.1 82.2
04/07/2024 16:22:30 67.97 69.46 73.78 74.7 77.7 75.5 81.42 81.82 84.4 82.1 83.1 82.2
04/07/2024 16:22:31 68.24 68.82 73.78 74.7 77.7 75.5 80.86 81.54 84.4 82.1 83.1 82.2
04/07/2024 16:22:32 67.94 68.83 73.78 74.7 77.7 75.5 80 81.28 84.4 82 83.1 82.2
04/07/2024 16:22:33 67.6 68.38 73.78 74.7 77.7 75.5 79.71 80.35 84.4 82 83.1 82.2
04/07/2024 16:22:34 69.12 68.54 73.78 74.7 77.7 75.5 84.13 82.96 84.4 82.1 83.1 82.2
04/07/2024 16:22:35 68.04 68.82 73.78 74.7 77.7 75.5 82.87 83.07 84.4 82.1 83.1 82.2
04/07/2024 16:22:36 68.07 68.73 73.78 74.7 77.7 75.5 85.52 84.96 84.96 82.1 83.1 82.2
04/07/2024 16:22:37 68.09 68.37 73.78 74.7 77.7 75.5 86.44 86.21 86.21 82.1 83.1 82.2
04/07/2024 16:22:38 68.83 69.14 73.78 74.7 77.7 75.5 86.12 86.31 86.31 82.2 83.1 82.2
04/07/2024 16:22:39 66.01 68.14 73.78 74.7 77.7 75.5 85.98 86.28 86.31 82.2 83.1 82.2
04/07/2024 16:22:40 65.53 66.92 73.78 74.7 77.7 75.5 84.54 86.17 86.31 82.2 83.1 82.2
04/07/2024 16:22:41 65.46 65.97 73.78 74.7 77.7 75.5 82.99 85.09 86.31 82.2 83.1 82.2
04/07/2024 16:22:42 63.29 65.74 73.78 74.7 77.7 75.5 80.41 83.88 86.31 82.2 83.1 82.2
04/07/2024 16:22:43 66.07 65.99 73.78 74.7 77.7 75.5 82.09 82.2 86.31 82.2 83.1 82.2
04/07/2024 16:22:44 68.44 68.45 73.78 74.7 77.7 75.5 80.26 82.1 86.31 82.2 83.1 82.2
04/07/2024 16:22:45 63.97 66.99 73.78 74.7 77.7 75.5 80.69 80.96 86.31 82.2 83.1 82.2
04/07/2024 16:22:46 65.24 65.51 73.78 74.7 77.7 75.5 80.8 81.03 86.31 82.2 83.1 82.2
04/07/2024 16:22:47 66.06 65.84 73.78 74.7 77.7 75.5 80.16 81.05 86.31 82.2 83.1 82.2
04/07/2024 16:22:48 66.47 66.35 73.78 74.7 77.7 75.5 80.29 80.67 86.31 82.2 83.1 82.2
04/07/2024 16:22:49 66.06 66.27 73.78 74.7 77.7 75.5 80.28 80.57 86.31 82.2 83.1 82.2
04/07/2024 16:22:50 66.5 66.48 73.78 74.7 77.7 75.5 80.71 80.65 86.31 82.2 83.1 82.2
04/07/2024 16:22:51 68.62 68.1 73.6 74.7 77.7 75.5 80.93 80.89 86.31 82.2 83.1 82.2
04/07/2024 16:22:52 67.06 68.07 73.02 74.7 77.7 75.5 80.04 80.8 86.31 82.2 83.1 82.2
04/07/2024 16:22:53 67.99 68.2 70.6 74.7 77.7 75.5 80.89 80.73 86.31 82.2 83.1 82.2
04/07/2024 16:22:54 72.12 71.79 71.79 74.7 77.7 75.5 81.38 81.49 86.31 82.2 83.1 82.2
04/07/2024 16:22:55 79.42 77.85 77.85 74.8 77.7 75.5 84.27 83.52 86.31 82.2 83.1 82.2
04/07/2024 16:22:56 67.53 77.28 77.85 74.8 77.7 75.5 79.49 83.13 86.31 82.2 83.1 82.2
04/07/2024 16:22:57 68.13 73.8 77.85 74.8 77.7 75.5 79.97 81.16 86.31 82.2 83.1 82.2
04/07/2024 16:22:58 68.16 71.18 77.85 74.8 77.7 75.4 79.82 80.61 86.31 82.2 83.1 82.2
04/07/2024 16:22:59 72.54 71.95 77.85 74.8 77.7 75.4 84.24 83.32 86.31 82.2 83.1 82.2
04/07/2024 16:23:00 76.64 76.07 77.85 74.8 77.7 75.4 82.92 83.42 86.31 82.3 83.1 82.2
04/07/2024 16:23:01 69.81 75.27 77.85 74.8 77.7 75.4 83.32 83.35 86.31 82.3 83.1 82.2
04/07/2024 16:23:02 77.21 76.53 77.85 74.8 77.7 75.4 83.96 83.73 86.31 82.3 83.2 82.2
04/07/2024 16:23:03 70.84 76.58 77.85 74.8 77.7 75.4 84.88 84.74 86.31 82.3 83.2 82.2
04/07/2024 16:23:04 70.91 73.68 77.85 74.8 77.7 75.4 86.16 85.69 86.31 82.3 83.2 82.2
04/07/2024 16:23:05 69.59 72.15 77.85 74.8 77.7 75.4 88.5 87.75 87.75 82.3 83.2 82.2
04/07/2024 16:23:06 69.26 70.79 77.85 74.8 77.7 75.4 87.43 87.89 87.89 82.4 83.2 82.2
04/07/2024 16:23:07 71.63 71.5 77.85 74.8 77.7 75.4 87.93 88.21 88.21 82.4 83.2 82.2
04/07/2024 16:23:08 70.54 71.23 77.85 74.8 77.7 75.4 89.18 88.83 88.83 82.5 83.2 82.2
04/07/2024 16:23:09 70.34 70.87 77.85 74.8 77.7 75.4 86.2 88.8 88.83 82.5 83.2 82.2
04/07/2024 16:23:10 68.59 70.43 77.85 74.8 77.7 75.4 86.02 87.25 88.83 82.5 83.2 82.2
04/07/2024 16:23:11 68.56 69.33 77.85 74.8 77.7 75.4 83.22 86.5 88.83 82.5 83.2 82.2
04/07/2024 16:23:12 68.54 68.88 77.85 74.8 77.7 75.3 80.84 84.77 88.83 82.5 83.2 82.2
04/07/2024 16:23:13 66.76 68.67 77.85 74.8 77.7 75.3 79.45 82.9 88.83 82.5 83.2 82.2
04/07/2024 16:23:14 65.33 67.46 77.85 74.8 77.7 75.3 79.15 80.95 88.83 82.5 83.2 82.2
04/07/2024 16:23:15 66.71 66.68 77.85 74.8 77.7 75.3 77.75 80 88.83 82.5 83.2 82.2
04/07/2024 16:23:16 66.69 66.84 77.85 74.8 77.7 75.3 77.16 78.57 88.83 82.5 83.2 82.2
04/07/2024 16:23:17 65.44 66.85 77.85 74.8 77.7 75.3 79.07 78.73 88.83 82.5 83.2 82.2
04/07/2024 16:23:18 67.79 67.41 77.85 74.8 77.7 75.3 78.35 78.8 88.83 82.4 83.2 82.2
04/07/2024 16:23:19 67.03 67.74 77.85 74.8 77.7 75.3 76.91 78.35 88.83 82.4 83.2 82.2
04/07/2024 16:23:20 68.25 67.93 77.85 74.8 77.7 75.3 78.07 78.05 88.83 82.4 83.2 82.2
04/07/2024 16:23:21 66.12 67.96 77.85 74.8 77.7 75.3 77.86 77.96 88.83 82.4 83.2 82.2
04/07/2024 16:23:22 67.21 67.28 77.85 74.8 77.7 75.3 79.63 79.32 88.83 82.4 83.2 82.2
04/07/2024 16:23:23 67.88 67.88 77.85 74.8 77.7 75.3 77.98 79.01 88.83 82.4 83.2 82.2
04/07/2024 16:23:24 68.15 68.37 77.85 74.8 77.7 75.3 78.4 78.5 88.83 82.4 83.2 82.2
04/07/2024 16:23:25 71.82 71.1 77.28 74.8 77.7 75.3 79.03 78.94 88.83 82.4 83.2 82.2
04/07/2024 16:23:26 67.13 70.83 76.58 74.8 77.7 75.3 78.48 78.85 88.83 82.4 83.2 82.2
04/07/2024 16:23:27 69.29 69.7 76.58 74.8 77.7 75.3 79.01 78.95 88.83 82.4 83.2 82.2
04/07/2024 16:23:28 71.13 72.04 76.58 74.8 77.7 75.3 80 79.63 88.83 82.4 83.2 82.2
04/07/2024 16:23:29 66.7 69.8 76.58 74.8 77.7 75.3 78.39 79.54 88.83 82.4 83.2 82.2
04/07/2024 16:23:30 66.32 68.19 76.58 74.8 77.7 75.3 77.87 78.95 88.83 82.4 83.2 82.2
04/07/2024 16:23:31 66.63 67.16 76.58 74.8 77.7 75.3 77.58 78.54 88.83 82.4 83.2 82.2
04/07/2024 16:23:32 67.35 67.36 76.58 74.8 77.7 75.3 78.92 78.74 88.83 82.4 83.2 82.2
04/07/2024 16:23:33 68.48 68.23 73.68 74.8 77.7 75.3 80.77 80.12 88.83 82.4 83.2 82.2
04/07/2024 16:23:34 67.45 68.79 72.15 74.8 77.7 75.3 78.84 80.25 88.83 82.4 83.2 82.2
04/07/2024 16:23:35 65.83 67.52 72.04 74.8 77.7 75.3 79.03 79.65 88.83 82.4 83.2 82.2
04/07/2024 16:23:36 78.21 77.4 77.4 74.9 77.7 75.3 82.73 82.31 88.83 82.4 83.2 82.2
04/07/2024 16:23:37 73.68 76.98 77.4 74.9 77.7 75.3 80.26 82.11 88.83 82.4 83.2 82.2
04/07/2024 16:23:38 66.48 75.24 77.4 74.9 77.7 75.3 78.42 81.07 88.8 82.4 83.2 82.2
04/07/2024 16:23:39 64.81 71.85 77.4 74.9 77.7 75.3 78.69 79.65 87.25 82.4 83.2 82.2
04/07/2024 16:23:40 68.35 69.39 77.4 74.9 77.7 75.3 78.67 79.43 86.5 82.4 83.2 82.2
04/07/2024 16:23:41 66.58 68.35 77.4 74.9 77.7 75.3 76.5 78.6 84.77 82.4 83.2 82.2
04/07/2024 16:23:42 68.3 68.09 77.4 74.9 77.7 75.3 76.92 77.33 82.9 82.4 83.2 82.2
04/07/2024 16:23:43 67.39 68.24 77.4 74.9 77.7 75.3 77.22 77.41 82.31 82.4 83.2 82.2
04/07/2024 16:23:44 67.54 67.83 77.4 74.9 77.7 75.3 79.17 78.71 82.31 82.4 83.2 82.2
04/07/2024 16:23:45 66.55 68.17 77.4 74.9 77.7 75.3 78.67 79.35 82.31 82.4 83.2 82.2
04/07/2024 16:23:46 65.76 66.81 77.4 74.9 77.7 75.3 77.61 78.46 82.31 82.4 83.2 82.2
04/07/2024 16:23:47 66.35 66.36 77.4 74.9 77.7 75.3 77.42 78.1 82.31 82.4 83.2 82.2
04/07/2024 16:23:48 66.63 66.59 77.4 74.9 77.7 75.3 77.09 77.69 82.31 82.4 83.2 82.2
04/07/2024 16:23:49 66.62 66.89 77.4 74.9 77.7 75.3 78.68 78.46 82.31 82.4 83.2 82.2
04/07/2024 16:23:50 66.36 66.58 77.4 74.9 77.7 75.3 79.02 78.98 82.31 82.4 83.2 82.2
04/07/2024 16:23:51 72.31 72.02 77.4 74.9 77.7 75.3 79.75 79.66 82.31 82.4 83.2 82.2
04/07/2024 16:23:52 72.68 73.27 77.4 74.9 77.7 75.3 80.13 80.33 82.31 82.4 83.2 82.2
04/07/2024 16:23:53 67.56 71.91 77.4 74.9 77.7 75.3 78 79.8 82.31 82.4 83.2 82.2
04/07/2024 16:23:54 67.04 69.81 77.4 74.9 77.7 75.3 76.82 78.77 82.31 82.4 83.2 82.2
04/07/2024 16:23:55 68.68 68.74 77.4 74.9 77.7 75.3 78.17 78.14 82.31 82.3 83.2 82.2
04/07/2024 16:23:56 69.29 69.42 77.4 74.9 77.7 75.3 79.73 79.47 82.31 82.3 83.2 82.2
04/07/2024 16:23:57 71.98 71.53 77.4 74.9 77.7 75.3 78.77 79.12 82.31 82.3 83.2 82.2
04/07/2024 16:23:58 76.34 75.39 77.4 74.9 77.7 75.3 81.3 80.96 82.31 82.3 83.2 82.2
04/07/2024 16:23:59 67.33 74.68 77.4 74.9 77.7 75.3 76.7 80.45 82.31 82.3 83.2 82.2
04/07/2024 16:24:00 68.58 71.59 77.4 74.9 77.7 75.3 77.94 78.54 82.31 82.3 83.2 82.2
04/07/2024 16:24:01 66.65 70.51 77.4 74.9 77.7 75.3 78.04 78.93 82.31 82.3 83.2 82.2
04/07/2024 16:24:02 65.78 67.92 77.4 74.9 77.7 75.3 76.8 77.97 82.31 82.3 83.1 82.2
04/07/2024 16:24:03 64.54 66.61 77.4 74.9 77.7 75.3 76.51 77.23 82.31 82.3 83.1 82.2
04/07/2024 16:24:04 65.92 65.94 77.4 74.9 77.7 75.3 78.65 78.19 82.31 82.3 83.1 82.2
04/07/2024 16:24:05 66.44 66.32 77.4 74.9 77.7 75.3 78.78 78.87 82.31 82.3 83.1 82.2
04/07/2024 16:24:06 67.94 67.5 76.98 74.9 77.7 75.3 81.3 80.44 82.11 82.3 83.1 82.2
04/07/2024 16:24:07 69.45 69.13 75.39 74.9 77.7 75.3 84.14 83.41 83.41 82.3 83.1 82.2
04/07/2024 16:24:08 69.61 69.94 75.39 74.9 77.7 75.3 83.65 83.93 83.93 82.3 83.1 82.2
04/07/2024 16:24:09 70.82 70.86 75.39 74.9 77.7 75.3 86.43 86.04 86.04 82.4 83.1 82.2
04/07/2024 16:24:10 68.96 70.93 75.39 74.9 77.7 75.3 84.84 86.28 86.28 82.4 83.1 82.2
04/07/2024 16:24:11 68.95 69.75 75.39 74.9 77.7 75.3 86.04 86.12 86.28 82.4 83.1 82.2
04/07/2024 16:24:12 68.06 69.22 75.39 74.9 77.7 75.3 83.98 85.64 86.28 82.4 83.2 82.2
04/07/2024 16:24:13 65.74 68.52 75.39 74.9 77.7 75.3 82.13 84.75 86.28 82.4 83.2 82.2
04/07/2024 16:24:14 65.72 66.98 75.39 74.9 77.7 75.3 80.07 83.29 86.28 82.4 83.2 82.2
04/07/2024 16:24:15 66.47 66.69 75.39 74.9 77.7 75.3 77.67 81.38 86.28 82.4 83.2 82.2
04/07/2024 16:24:16 66.72 66.78 75.39 74.9 77.7 75.3 78.22 79.42 86.28 82.4 83.2 82.2
04/07/2024 16:24:17 66.73 67.01 75.39 74.9 77.7 75.3 78.17 78.97 86.28 82.4 83.2 82.2
04/07/2024 16:24:18 67.08 67.16 75.39 74.9 77.7 75.3 79.16 79.09 86.28 82.4 83.2 82.2
04/07/2024 16:24:19 67.58 67.57 75.39 74.9 77.7 75.3 78.06 79.04 86.28 82.4 83.2 82.2
04/07/2024 16:24:20 67.69 67.88 75.39 74.9 77.7 75.3 78.2 78.44 86.28 82.4 83.2 82.2
04/07/2024 16:24:21 65.25 67.87 75.39 74.9 77.7 75.3 78.07 78.41 86.28 82.4 83.2 82.2
04/07/2024 16:24:22 65.25 66.31 75.39 74.9 77.7 75.3 77.7 78.22 86.28 82.4 83.1 82.2
04/07/2024 16:24:23 65.72 65.94 75.39 74.9 77.7 75.3 78.83 78.71 86.28 82.4 83.1 82.2
04/07/2024 16:24:24 66.7 66.65 75.39 74.8 77.7 75.3 78.52 78.69 86.28 82.4 83.1 82.2
04/07/2024 16:24:25 68.64 68.01 75.39 74.8 77.7 75.3 79.92 79.51 86.28 82.4 83.1 82.2
04/07/2024 16:24:26 65.05 68 75.39 74.7 77.7 75.3 77.92 79.41 86.28 82.3 83.1 82.2
04/07/2024 16:24:27 66.22 66.6 75.39 74.6 77.7 75.3 78.92 78.84 86.28 82.3 83.1 82.2
04/07/2024 16:24:28 65.63 66.49 74.68 74.6 77.6 75.3 82.43 82.04 86.28 82.3 83.1 82.2
04/07/2024 16:24:29 69.84 69.04 71.59 74.5 77.6 75.3 79.96 81.34 86.28 82.3 83.1 82.2
04/07/2024 16:24:30 67.91 69.65 70.93 73.6 77.6 75.3 80.73 81.21 86.28 82 83.1 82.2
04/07/2024 16:24:31 66.38 68.02 70.93 73.5 77.6 75.3 77.65 80.6 86.28 82 83.1 82.2
04/07/2024 16:24:32 63.05 66.91 70.93 73.3 77.6 75.3 76.62 79.01 86.28 81.9 83.1 82.2
04/07/2024 16:24:33 65.37 65.6 70.93 73.3 77.6 75.3 76.77 77.67 86.28 81.9 83.1 82.2
04/07/2024 16:24:34 65.04 65.31 70.93 73.3 77.6 75.3 77.87 77.79 86.28 81.9 83.1 82.2
04/07/2024 16:24:35 65.24 65.74 70.93 73.3 77.6 75.3 77.94 78.38 86.28 81.9 83.1 82.2
04/07/2024 16:24:36 66.74 66.22 70.93 73.3 77.6 75.3 79.69 79.09 86.28 81.9 83.1 82.2
04/07/2024 16:24:37 66.65 66.6 70.93 73.3 77.6 75.3 77.79 79.05 86.28 81.9 83.1 82.2
04/07/2024 16:24:38 66.96 66.78 70.93 73.2 77.6 75.3 77.63 78.28 86.28 81.9 83.1 82.2
04/07/2024 16:24:39 67.24 67.15 70.93 73.2 77.6 75.3 77.65 78.19 86.28 81.9 83.1 82.2
04/07/2024 16:24:40 67.31 67.65 69.75 73.1 77.6 75.3 77.99 77.97 86.12 81.8 83.1 82.2
04/07/2024 16:24:41 65.5 67.35 69.65 73 77.6 75.3 79.53 79.13 85.64 81.8 83.1 82.2
04/07/2024 16:24:42 64.46 66.32 69.65 73 77.6 75.3 77.35 78.96 84.75 81.8 83.1 82.2
04/07/2024 16:24:43 63.04 65.19 69.65 72.8 77.6 75.3 76.54 78.09 83.29 81.7 83.1 82.2
04/07/2024 16:24:44 62.79 63.94 69.65 72.8 77.6 75.3 75.84 77.08 82.04 81.7 83.1 82.2
04/07/2024 16:24:45 64.37 64.12 69.65 72.5 77.6 75.3 76.8 76.78 82.04 81.6 83.1 82.2
04/07/2024 16:24:46 67.27 66.35 69.65 72.4 77.6 75.3 79.05 78.56 82.04 81.6 83.1 82.2
04/07/2024 16:24:47 68.36 67.77 69.65 72.3 77.6 75.3 81.08 80.3 82.04 81.6 83.1 82.2
04/07/2024 16:24:48 67.22 68.08 69.65 72.3 77.6 75.3 79.5 80.55 82.04 81.6 83.1 82.2
04/07/2024 16:24:49 67.77 68.04 69.65 72.3 77.6 75.3 77.14 79.65 82.04 81.6 83.1 82.2
04/07/2024 16:24:50 68.18 68.01 69.65 72.3 77.6 75.3 78.26 78.52 82.04 81.5 83.1 82.2
04/07/2024 16:24:51 66.41 67.97 69.65 72.3 77.6 75.3 78.06 78.26 82.04 81.5 83.1 82.2
04/07/2024 16:24:52 67.08 67.1 69.65 72.3 77.6 75.3 78.42 78.58 82.04 81.5 83.1 82.2
04/07/2024 16:24:53 67.53 67.39 69.65 72.2 77.6 75.3 79.3 79.1 82.04 81.5 83.1 82.2
04/07/2024 16:24:54 66.74 67.47 69.65 72.2 77.6 75.3 79.91 79.71 82.04 81.5 83.1 82.2
04/07/2024 16:24:55 67.74 67.53 69.65 72.2 77.6 75.3 80.39 80.19 82.04 81.5 83.1 82.2
04/07/2024 16:24:56 68.38 68.13 69.65 72.2 77.6 75.3 79.33 80.27 82.04 81.5 83.1 82.2
04/07/2024 16:24:57 68.45 68.45 69.65 71.8 77.6 75.3 80.27 80.18 82.04 81.4 83.1 82.2
04/07/2024 16:24:58 67.63 68.45 69.65 71.6 77.6 75.3 81.54 81.09 81.34 81.4 83.1 82.2
04/07/2024 16:24:59 66.61 67.73 69.65 71.6 77.6 75.3 81.67 81.49 81.49 81.4 83.1 82.2
04/07/2024 16:25:00 68.97 68.37 68.45 71.6 77.6 75.3 80.86 81.57 81.57 81.4 83.1 82.2
04/07/2024 16:25:01 67.38 68.18 68.45 71.6 77.6 75.3 81.1 81.26 81.57 81.4 83.1 82.2
04/07/2024 16:25:02 67.8 67.93 68.45 71.6 77.6 75.3 82.75 82.34 82.34 81.4 83.1 82.2
04/07/2024 16:25:03 68.96 68.6 68.6 71.6 77.6 75.3 83.89 83.42 83.42 81.4 83.1 82.2
04/07/2024 16:25:04 68.18 68.79 68.79 71.6 77.6 75.3 83.18 83.45 83.45 81.4 83.1 82.2
04/07/2024 16:25:05 69.61 69.88 69.88 71.6 77.6 75.3 82.21 83.48 83.48 81.4 83.1 82.2
04/07/2024 16:25:06 67.34 68.85 69.88 71.6 77.6 75.3 80.95 82.53 83.48 81.4 83.1 82.2
04/07/2024 16:25:07 67.91 68.16 69.88 71.6 77.6 75.3 82.5 82.51 83.48 81.4 83.1 82.2
04/07/2024 16:25:08 70.23 69.46 69.88 71.6 77.6 75.3 85.57 84.47 84.47 81.5 83.1 82.2
04/07/2024 16:25:09 68.54 69.42 69.88 71.6 77.6 75.3 82.97 84.5 84.5 81.5 83.1 82.2
04/07/2024 16:25:10 67.13 68.79 69.88 71.4 77.6 75.3 82.77 83.59 84.5 81.4 83.2 82.2
04/07/2024 16:25:11 66.39 68.04 69.88 71.4 77.6 75.3 79.77 82.93 84.5 81.4 83.2 82.2
04/07/2024 16:25:12 67.52 67.32 69.88 71.4 77.6 75.3 79.95 81.19 84.5 81.4 83.2 82.2
04/07/2024 16:25:13 67.98 68.08 69.88 71.4 77.6 75.3 80.49 80.67 84.5 81.4 83.2 82.2
04/07/2024 16:25:14 66.72 67.84 69.88 71.4 77.6 75.3 79.46 80.56 84.5 81.4 83.2 82.2
04/07/2024 16:25:15 68.26 68.13 69.88 71.4 77.6 75.3 80.99 80.8 84.5 81.4 83.2 82.2
04/07/2024 16:25:16 66.76 67.73 69.88 71.4 77.6 75.3 80.27 80.64 84.5 81.4 83.2 82.2
04/07/2024 16:25:17 67.06 67.35 69.88 71.4 77.6 75.3 79.95 80.48 84.5 81.4 83.2 82.2
04/07/2024 16:25:18 66.63 67.14 69.88 71.4 77.6 75.3 78.99 80.11 84.5 81.4 83.2 82.2
04/07/2024 16:25:19 66.75 66.98 69.88 71.4 77.6 75.3 80.28 80.04 84.5 81.4 83.2 82.2
04/07/2024 16:25:20 65.69 66.87 69.88 71.4 77.6 75.3 79.31 80.12 84.5 81.4 83.2 82.2
04/07/2024 16:25:21 65.17 66.16 69.88 71.4 77.6 75.3 80.11 80.01 84.5 81.4 83.2 82.2
04/07/2024 16:25:22 66.87 66.52 69.88 71.4 77.6 75.3 79.47 80.28 84.5 81.4 83.2 82.2
04/07/2024 16:25:23 67.87 67.77 69.88 71.4 77.6 75.3 79.06 79.48 84.5 81.4 83.2 82.2
04/07/2024 16:25:24 66.54 67.2 69.88 71.4 77.6 75.3 77.66 79.21 84.5 81.4 83.2 82.2
04/07/2024 16:25:25 65.41 66.95 69.88 71.4 77.6 75.3 77.41 78.22 84.5 81.4 83.2 82.2
04/07/2024 16:25:26 67.09 66.79 69.88 71.4 77.6 75.3 80.57 79.79 84.5 81.4 83.2 82.2
04/07/2024 16:25:27 65.6 66.69 69.88 71.4 77.6 75.3 77.1 79.79 84.5 81.4 83.2 82.2
04/07/2024 16:25:28 67.77 67.4 69.88 71.4 77.6 75.3 77.61 78.37 84.5 81.4 83.2 82.2
04/07/2024 16:25:29 66.92 67.53 69.88 71.4 77.6 75.3 77.66 77.89 84.5 81.4 83.2 82.2
04/07/2024 16:25:30 65.85 67.12 69.88 71.4 77.6 75.3 77.5 77.84 84.5 81.4 83.2 82.2
04/07/2024 16:25:31 65.55 66.35 69.88 71.3 77.6 75.3 78.07 78.06 84.5 81.4 83.1 82.2
04/07/2024 16:25:32 65.86 66.06 69.88 71.3 77.6 75.3 77.96 78.15 84.5 81.4 83.1 82.2
04/07/2024 16:25:33 65.83 66.24 69.88 71.3 77.6 75.3 77.82 78.14 84.5 81.4 83.1 82.2
04/07/2024 16:25:34 65.93 65.98 69.88 71.3 77.6 75.3 77.93 78.22 84.5 81.4 83.1 82.2
04/07/2024 16:25:35 65.45 66.13 69.46 71.3 77.6 75.3 77.17 78.14 84.5 81.4 83.1 82.2
04/07/2024 16:25:36 67.86 67.14 69.46 71.3 77.6 75.3 79.91 79.25 84.5 81.4 83.1 82.2
04/07/2024 16:25:37 68.11 67.85 69.46 71.3 77.6 75.3 80.99 80.42 84.5 81.4 83.1 82.2
04/07/2024 16:25:38 65.74 67.83 69.42 71.3 77.6 75.3 79.1 80.73 84.5 81.4 83.1 82.2
04/07/2024 16:25:39 65.58 66.42 68.79 71.3 77.6 75.3 77.89 79.36 83.59 81.4 83.1 82.2
04/07/2024 16:25:40 66.4 66.45 68.13 71.3 77.6 75.3 76.69 78.47 82.93 81.4 83.1 82.2
04/07/2024 16:25:41 65.88 66.38 68.13 71.3 77.6 75.3 77.49 77.63 81.19 81.4 83.1 82.2
04/07/2024 16:25:42 66.83 66.64 68.13 71.3 77.6 75.3 78.86 78.75 80.8 81.4 83.1 82.2
04/07/2024 16:25:43 65.26 66.52 68.13 71.3 77.6 75.3 78 78.61 80.8 81.4 83.1 82.2
04/07/2024 16:25:44 68.13 67.53 68.13 71.3 77.6 75.3 80.21 79.69 80.8 81.4 83.1 82.2
04/07/2024 16:25:45 67.23 67.6 67.85 70.8 77.5 75.3 78.23 79.32 80.73 81.3 83 82.2
04/07/2024 16:25:46 66.3 67.3 67.85 70.8 77.5 75.3 77.65 78.63 80.73 81.2 83 82.2
04/07/2024 16:25:47 66.16 66.74 67.85 70.8 77.5 75.3 77.18 77.99 80.73 81.2 83 82.2
04/07/2024 16:25:48 66.11 66.38 67.85 70.8 77.5 75.3 78.92 78.62 80.73 81.2 83 82.2
04/07/2024 16:25:49 67.66 67.4 67.85 70.8 77.5 75.3 80.07 79.61 80.73 81.2 83 82.2
04/07/2024 16:25:50 68.17 67.94 67.94 70.8 77.5 75.3 78.88 79.66 80.73 81.2 83 82.2
04/07/2024 16:25:51 68.6 68.59 68.59 70.8 77.5 75.3 78.23 79.19 80.73 81.2 82.9 82.2
04/07/2024 16:25:52 66.34 68.22 68.59 70.8 77.5 75.2 77.96 78.8 80.73 81.2 82.9 82.2
04/07/2024 16:25:53 66.75 67.1 68.59 70.8 77.5 75.2 78.5 78.44 80.73 81.2 82.9 82.2
04/07/2024 16:25:54 68.6 68.46 68.59 70.8 77.4 75.2 79.31 78.99 80.73 81.2 82.9 82.2
04/07/2024 16:25:55 67.97 68.93 68.93 70.8 77.4 75.2 78.91 79.18 80.73 81.2 82.9 82.2
04/07/2024 16:25:56 69.57 69.55 69.55 70.8 77.4 75.2 80.14 80.12 80.73 81.2 82.9 82.2
04/07/2024 16:25:57 74.39 74.15 74.15 70.8 77.4 75.2 81.81 81.78 81.78 81.2 82.9 82.2
04/07/2024 16:25:58 67.54 72 74.15 70.8 77.4 75.2 78.39 80.77 81.78 81.2 82.9 82.2
04/07/2024 16:25:59 67.93 69.84 74.15 70.7 77.4 75.2 79.27 79.78 81.78 81.2 82.9 82.2
04/07/2024 16:26:00 65.31 68.66 74.15 70.7 77.4 75.2 78.26 79.29 81.78 81.2 82.9 82.2
04/07/2024 16:26:01 65.14 66.89 74.15 70.7 77.4 75.2 76.45 78.81 81.78 81.2 82.9 82.2
04/07/2024 16:26:02 68.71 68.28 74.15 70.7 77.4 75.2 78.31 78.03 81.78 81.2 82.9 82.2
04/07/2024 16:26:03 65.33 67.33 74.15 70.7 77.4 75.2 77.71 78.15 81.78 81.2 82.9 82.2
04/07/2024 16:26:04 64.32 66.09 74.15 70.7 77.4 75.2 76.28 77.71 81.78 81.2 82.9 82.2
04/07/2024 16:26:05 65.17 65.24 74.15 70.7 77.4 75.2 75.84 76.84 81.78 81.2 82.9 82.2
04/07/2024 16:26:06 66 66.07 74.15 70.7 77.4 75.2 76.9 76.88 81.78 81.2 82.9 82.2
04/07/2024 16:26:07 66.32 66.66 74.15 70.7 77.4 75.2 77.83 77.61 81.78 81.1 82.9 82.2
04/07/2024 16:26:08 65.78 66.2 74.15 70.7 77.4 75.2 77.55 77.61 81.78 81.1 82.9 82.2
04/07/2024 16:26:09 66.52 66.53 74.15 70.7 77.4 75.2 77.75 78.02 81.78 81.1 82.9 82.2
04/07/2024 16:26:10 64.58 66.17 74.15 70.7 77.4 75.2 79.39 78.91 81.78 81.1 82.9 82.2
04/07/2024 16:26:11 65.57 65.7 74.15 70.7 77.4 75.2 81.16 80.82 81.78 81.1 82.9 82.2
04/07/2024 16:26:12 70.26 69.57 74.15 70.7 77.4 75.2 82.5 82.04 82.04 81.1 82.9 82.2
04/07/2024 16:26:13 68.61 69.44 74.15 70.6 77.4 75.2 79.71 81.9 82.04 81.1 82.9 82.2
04/07/2024 16:26:14 71.54 71.56 74.15 70.5 77.4 75.2 79.82 80.67 82.04 81.1 82.9 82.2
04/07/2024 16:26:15 69.28 71.52 74.15 70.5 77.4 75.2 80.19 80.5 82.04 81.1 82.9 82.2
04/07/2024 16:26:16 75.33 74.3 74.3 70.6 77.4 75.2 82.19 81.69 82.04 81.1 82.9 82.2
04/07/2024 16:26:17 71.89 74.04 74.3 70.6 77.4 75.2 82.37 82.19 82.19 81.2 82.9 82.2
04/07/2024 16:26:18 71.43 72.9 74.3 70.6 77.4 75.2 83.32 83.14 83.14 81.2 82.9 82.2
04/07/2024 16:26:19 76.38 75.94 75.94 70.6 77.4 75.2 84.51 84.44 84.44 81.2 82.9 82.2
04/07/2024 16:26:20 71.39 75.5 75.94 70.6 77.4 75.2 81.25 83.93 84.44 81.2 82.9 82.2
04/07/2024 16:26:21 69.31 72.63 75.94 70.6 77.4 75.2 81.81 82.35 84.44 81.2 82.9 82.2
04/07/2024 16:26:22 79.36 78.58 78.58 70.7 77.4 75.2 85.23 84.7 84.7 81.2 82.9 82.2
04/07/2024 16:26:23 66.78 77.6 78.58 70.7 77.4 75.2 79.37 84.32 84.7 81.2 82.9 82.2
04/07/2024 16:26:24 72.74 73.91 78.58 70.7 77.4 75.2 81.94 82.08 84.7 81.2 82.9 82.2
04/07/2024 16:26:25 71.62 73.52 78.58 70.8 77.4 75.2 80.64 82.11 84.7 81.2 82.9 82.2
04/07/2024 16:26:26 69.14 72.19 78.58 70.8 77.4 75.2 79.53 81.18 84.7 81.2 82.9 82.2
04/07/2024 16:26:27 66.89 70.56 78.58 70.6 77.4 75.2 80.78 80.7 84.7 81.2 82.9 82.2
04/07/2024 16:26:28 66.9 68.67 78.58 69.9 77.4 75.2 82.19 81.78 84.7 81.1 82.9 82.2
04/07/2024 16:26:29 70.69 69.94 78.58 69.9 77.4 75.2 82.12 82.1 84.7 81.1 82.9 82.2
04/07/2024 16:26:30 66.6 69.37 78.58 69.8 77.4 75.2 81.33 82.02 84.7 81.1 82.9 82.2
04/07/2024 16:26:31 68.04 68.58 78.58 69.7 77.4 75.2 81.97 82.32 84.7 81.1 83 82.2
04/07/2024 16:26:32 68.03 68.09 78.58 69.7 77.4 75.2 81.04 81.72 84.7 81.1 83 82.2
04/07/2024 16:26:33 67.81 68.09 78.58 69.7 77.4 75.2 80.26 81.23 84.7 81.1 83 82.2
04/07/2024 16:26:34 70.07 69.59 78.58 69.7 77.4 75.2 80.71 81.07 84.7 81.1 82.9 82.2
04/07/2024 16:26:35 66.11 69.55 78.58 69.1 77.4 75.2 78.5 80.59 84.7 81 82.9 82.2
04/07/2024 16:26:36 66.47 67.6 78.58 69 77.4 75.2 79.48 79.65 84.7 81 82.9 82.2
04/07/2024 16:26:37 74.23 72.51 78.58 69 77.4 75.2 80.61 80.59 84.7 81 82.9 82.2
04/07/2024 16:26:38 71.33 73.58 78.58 69 77.4 75.2 80.32 80.55 84.7 80.9 82.9 82.2
04/07/2024 16:26:39 71.22 71.67 78.58 69.1 77.4 75.2 80.06 80.5 84.7 80.9 82.9 82.2
04/07/2024 16:26:40 78 77.38 78.58 69.2 77.4 75.2 83.77 83.05 84.7 80.9 82.9 82.2
04/07/2024 16:26:41 73.87 77.06 78.58 69.2 77.4 75.2 82.02 83.26 84.7 80.9 82.9 82.2
04/07/2024 16:26:42 69.88 74.74 78.58 69.2 77.4 75.2 79.87 82.12 84.7 81 82.9 82.2
04/07/2024 16:26:43 66.73 72.2 78.58 69.2 77.4 75.2 77.83 80.89 84.7 81 82.9 82.2
04/07/2024 16:26:44 73.75 73.29 78.58 69.2 77.4 75.2 80.74 80.54 84.7 81 82.9 82.2
04/07/2024 16:26:45 78.84 77.79 78.58 69.4 77.4 75.2 83.68 82.88 84.7 81 82.9 82.2
04/07/2024 16:26:46 77.75 79.17 79.17 69.5 77.4 75.2 82.44 83.6 84.7 81 82.9 82.2
04/07/2024 16:26:47 75.88 77.86 79.17 69.5 77.4 75.2 80.81 82.43 84.7 81 82.9 82.2
04/07/2024 16:26:48 72.37 76.22 79.17 69.5 77.4 75.2 80.07 81.36 84.7 81 82.9 82.2
04/07/2024 16:26:49 74.92 74.91 79.17 69.6 77.4 75.2 80.36 80.64 84.7 81 82.9 82.2
04/07/2024 16:26:50 78.63 77.53 79.17 69.7 77.4 75.3 83.27 82.36 84.7 81 83 82.2
04/07/2024 16:26:51 71.15 77.42 79.17 69.7 77.4 75.3 79.16 82.36 84.7 81 83 82.2
04/07/2024 16:26:52 66.11 74.4 79.17 69.7 77.4 75.3 78.3 80.63 84.32 81 83 82.2
04/07/2024 16:26:53 82.42 81.45 81.45 69.9 77.4 75.3 85.98 85.17 85.17 81.1 82.9 82.2
04/07/2024 16:26:54 79.39 82.59 82.59 70.1 77.4 75.3 83.97 86.07 86.07 81.1 82.9 82.2
04/07/2024 16:26:55 68 79.53 82.59 70.1 77.4 75.3 78.09 83.92 86.07 81.1 82.9 82.2
04/07/2024 16:26:56 76.15 77.53 82.59 70.1 77.4 75.3 80.51 81.41 86.07 81.1 82.9 82.2
04/07/2024 16:26:57 80.75 80.54 82.59 70.3 77.4 75.3 84.49 84.18 86.07 81.1 82.9 82.2
04/07/2024 16:26:58 72.67 79.6 82.59 70.3 77.4 75.3 79.87 83.47 86.07 81.1 82.9 82.2
04/07/2024 16:26:59 81.62 81.07 82.59 70.4 77.4 75.3 85 84.37 86.07 81.1 82.9 82.2
04/07/2024 16:27:00 72.75 79.63 82.59 70.4 77.4 75.3 80.32 83.58 86.07 81.1 82.9 82.2
04/07/2024 16:27:01 66.75 76.3 82.59 70.4 77.4 75.3 78.46 81.6 86.07 81.1 82.9 82.2
04/07/2024 16:27:02 67.17 72.8 82.59 70.4 77.3 75.3 79.45 80.03 86.07 81.1 82.8 82.2
04/07/2024 16:27:03 66 70.13 82.59 70.4 77.3 75.3 80.12 80.26 86.07 81 82.8 82.2
04/07/2024 16:27:04 66.33 68.08 82.59 70.4 77.3 75.3 78.29 79.96 86.07 81 82.8 82.2
04/07/2024 16:27:05 66.77 67.27 82.59 70.4 77.3 75.3 76.69 79.01 86.07 81 82.8 82.2
04/07/2024 16:27:06 65.99 66.92 82.59 70.4 77.3 75.3 77.62 78 86.07 81 82.8 82.2
04/07/2024 16:27:07 66.19 66.62 82.59 70.4 77.3 75.3 76.86 77.63 86.07 81 82.8 82.2
04/07/2024 16:27:08 66.32 66.6 82.59 70.4 77.3 75.3 78.58 78.24 86.07 81 82.8 82.2
04/07/2024 16:27:09 65.61 66.39 82.59 70.4 77.3 75.3 77.64 78.45 86.07 81 82.8 82.2
04/07/2024 16:27:10 65.11 65.93 82.59 70.4 77.1 75.3 75.91 77.79 86.07 81 82.7 82.2
04/07/2024 16:27:11 66.61 66.26 82.59 70.4 77 75.3 78.06 77.6 86.07 81 82.7 82.2
04/07/2024 16:27:12 66.01 66.31 82.59 70.4 77 75.3 77.6 77.72 86.07 81 82.7 82.2
04/07/2024 16:27:13 65.48 66.23 82.59 70.4 76.9 75.3 78.87 78.51 86.07 81 82.6 82.2
04/07/2024 16:27:14 65.81 66.09 82.59 70.4 76.9 75.3 79.42 79.12 86.07 81 82.6 82.2
04/07/2024 16:27:15 65.32 65.68 82.59 70.4 76.9 75.3 77.84 79.13 86.07 81 82.6 82.2
04/07/2024 16:27:16 65.82 65.83 82.59 70.4 76.8 75.3 79 78.98 86.07 81 82.6 82.2
04/07/2024 16:27:17 67.72 67.31 82.59 70.4 76.8 75.3 77.91 78.92 86.07 80.9 82.6 82.2
04/07/2024 16:27:18 67.85 67.85 82.59 70.4 76.8 75.3 79.44 79.3 86.07 80.9 82.6 82.2
04/07/2024 16:27:19 67.21 67.86 82.59 70.4 76.8 75.3 79.18 79.31 86.07 80.9 82.6 82.2
04/07/2024 16:27:20 65.2 67.18 82.59 70.3 76.7 75.3 78 78.95 86.07 80.9 82.5 82.2
04/07/2024 16:27:21 65.16 66.1 82.59 70.3 76.7 75.3 77.94 78.55 86.07 80.9 82.5 82.2
04/07/2024 16:27:22 68.58 67.93 82.59 70.3 76.6 75.3 79.3 79.24 86.07 80.9 82.5 82.2
04/07/2024 16:27:23 73.99 72.89 82.59 70.3 76.6 75.3 80.07 79.74 86.07 80.9 82.5 82.2
04/07/2024 16:27:24 71.02 72.62 81.07 70.3 76.6 75.3 79.4 79.69 84.37 80.9 82.5 82.2
04/07/2024 16:27:25 74.05 74.03 81.07 70.3 76.6 75.3 80.84 80.41 84.37 80.9 82.5 82.2
04/07/2024 16:27:26 82.81 82.36 82.36 70.6 75.6 75.3 85.66 85.37 85.37 80.9 82.3 82.2
04/07/2024 16:27:27 80.27 82.93 82.93 70.7 75.3 75.3 83.4 85.78 85.78 80.9 82.1 82.2
04/07/2024 16:27:28 66.54 80.56 82.93 70.7 75.2 75.3 76.07 83.74 85.78 80.9 82.1 82.2
04/07/2024 16:27:29 66.17 76.6 82.93 70.7 75.2 75.3 75.88 80.57 85.78 80.9 82.1 82.2
04/07/2024 16:27:30 66.67 72.95 82.93 70.7 75.2 75.3 78.39 78.6 85.78 80.9 82.1 82.2
04/07/2024 16:27:31 65.68 70.2 82.93 70.7 75.2 75.3 77.22 78.71 85.78 80.9 82.1 82.2
04/07/2024 16:27:32 65.35 67.86 82.93 70.7 75.1 75.3 77.3 77.53 85.78 80.9 82.1 82.2
04/07/2024 16:27:33 67.33 67.2 82.93 70.7 75.1 75.3 80.13 79.57 85.78 80.9 82.1 82.2
04/07/2024 16:27:34 68.26 68.18 82.93 70.7 75.1 75.3 78.98 79.52 85.78 80.9 82.1 82.2
04/07/2024 16:27:35 69.02 69.08 82.93 70.7 75.1 75.3 79.12 79.5 85.78 80.9 82.1 82.2
04/07/2024 16:27:36 65 68.57 82.93 70.7 75.1 75.3 78.11 79.11 85.78 80.8 82.1 82.2
04/07/2024 16:27:37 65.92 66.7 82.93 70.7 75.1 75.3 79.89 79.54 85.78 80.8 82.1 82.2
04/07/2024 16:27:38 68.9 68.63 82.93 70.7 75.1 75.3 78.34 79.58 85.78 80.7 82.1 82.2
04/07/2024 16:27:39 62.64 67.61 82.93 70.7 75.1 75.3 76.19 78.59 85.78 80.7 82.1 82.2
04/07/2024 16:27:40 63.66 65.22 82.93 70.7 75.1 75.3 76.11 77.29 85.78 80.7 82.1 82.2
04/07/2024 16:27:41 64.63 64.67 82.93 70.7 75.1 75.3 78.23 77.78 85.78 80.6 82.1 82.2
04/07/2024 16:27:42 65.43 65.53 82.93 70.7 75.1 75.3 78.81 78.76 85.78 80.6 82.1 82.2
04/07/2024 16:27:43 63.93 64.99 82.93 70.7 75.1 75.3 77.72 78.25 85.78 80.6 82.1 82.2
04/07/2024 16:27:44 63.58 64.4 82.93 70.7 75.1 75.3 76.5 78.12 85.78 80.6 82.1 82.2
04/07/2024 16:27:45 63.67 64.02 82.93 70.7 75.1 75.3 76.41 77.18 85.78 80.6 82.1 82.2
04/07/2024 16:27:46 64.06 64.2 82.93 70.7 75.1 75.3 77.06 77.02 85.78 80.6 82.1 82.2
04/07/2024 16:27:47 63.72 64.23 82.93 70.7 75.1 75.3 77.57 77.62 85.78 80.6 82.1 82.2
04/07/2024 16:27:48 64.57 64.38 82.93 70.7 75.1 75.3 79.71 78.92 85.78 80.6 82.1 82.2
04/07/2024 16:27:49 67.49 66.99 82.93 70.7 75.1 75.3 77.86 78.93 85.78 80.6 82.1 82.2
04/07/2024 16:27:50 67.42 67.72 82.93 70.7 75.1 75.3 76.41 78.27 85.78 80.6 82.1 82.2
04/07/2024 16:27:51 71.05 70.82 82.93 70.7 75.1 75.3 79.27 79.04 85.78 80.6 82.1 82.2
04/07/2024 16:27:52 67.54 70.3 82.93 70.7 75.1 75.3 79.24 79.28 85.78 80.6 82.1 82.2
04/07/2024 16:27:53 74.87 73.63 82.93 70.7 75.1 75.3 83.02 82.14 85.78 80.6 82.1 82.2
04/07/2024 16:27:54 68.98 73.47 82.93 70.7 75.1 75.3 80.82 82.76 85.78 80.6 82.1 82.2
04/07/2024 16:27:55 72.88 73.25 82.93 70.6 75.1 75.3 80.99 81.78 85.78 80.6 82.1 82.2
04/07/2024 16:27:56 66.19 71.65 82.93 70.6 75.1 75.3 78.8 80.71 85.78 80.6 82.1 82.2
04/07/2024 16:27:57 77.34 76.75 80.56 70.7 75.1 75.3 82.7 82.37 83.74 80.6 82.1 82.2
04/07/2024 16:27:58 66.08 76.24 76.75 70.7 75.1 75.3 79.95 82.09 82.76 80.6 82.1 82.2
04/07/2024 16:27:59 74.97 75.18 76.75 70.7 75.1 75.3 82.44 82.08 82.76 80.6 82.1 82.2
04/07/2024 16:28:00 82.23 81.87 81.87 70.8 75.1 75.3 85.7 85.52 85.52 80.6 82.1 82.2
04/07/2024 16:28:01 81.88 82.43 82.43 71 75.1 75.3 85.84 86.42 86.42 80.6 82.1 82.2
04/07/2024 16:28:02 79.4 82.58 82.58 71 75.1 75.3 83.04 85.95 86.42 80.6 82.1 82.2
04/07/2024 16:28:03 67.58 80.05 82.58 71 75.1 75.3 78.92 83.78 86.42 80.6 82.1 82.2
04/07/2024 16:28:04 72.57 76.19 82.58 71 75.1 75.3 81.49 81.81 86.42 80.5 82.1 82.2
04/07/2024 16:28:05 75.54 75.92 82.58 71.1 75.1 75.3 81.42 81.69 86.42 80.5 82.1 82.2
04/07/2024 16:28:06 71.4 76.03 82.58 71.1 75.1 75.3 78.79 81.72 86.42 80.4 82.1 82.2
04/07/2024 16:28:07 77.11 76.96 82.58 71.1 75.1 75.3 81.76 81.72 86.42 80.3 82.1 82.2
04/07/2024 16:28:08 73.84 76.78 82.58 71.1 75.2 75.3 80.2 81.77 86.42 80.2 82.1 82.2
04/07/2024 16:28:09 73.34 75.68 82.58 71.1 75.2 75.3 79.95 80.75 86.42 80.2 82.1 82.2
04/07/2024 16:28:10 63.52 73.24 82.58 71.1 75.2 75.3 79.01 79.96 86.42 80.1 82.1 82.1
04/07/2024 16:28:11 63.89 69.72 82.58 71.1 75.1 75.3 78.99 79.73 86.42 80.1 82.1 82.1
04/07/2024 16:28:12 63.52 67.04 82.58 71.1 75.1 75.3 75.95 79.06 86.42 80.1 82.1 82.1
04/07/2024 16:28:13 71.35 70.95 82.58 71.1 75.1 75.3 78.4 78.48 86.42 80.1 82.1 82.1
04/07/2024 16:28:14 64.83 70.93 82.58 71.1 75.1 75.3 77.46 78.6 86.42 80.1 82.1 82.1
04/07/2024 16:28:15 65.24 68.11 82.58 71.1 75.1 75.3 78.31 78.32 86.42 80.1 82.1 82.1
04/07/2024 16:28:16 65.15 66.69 82.58 71.1 75.1 75.3 78.94 79.03 86.42 80.1 82.1 82.1
04/07/2024 16:28:17 65.43 65.91 82.58 71.1 75.1 75.3 78.52 78.78 86.42 80.1 82.1 82.1
04/07/2024 16:28:18 64.75 65.67 82.58 71.1 75.1 75.3 77.03 78.67 86.42 80.1 82.1 82.1
04/07/2024 16:28:19 63.79 64.98 82.58 71.1 75.1 75.3 76.53 77.72 86.42 80.1 82.1 82.1
04/07/2024 16:28:20 68.04 67.47 82.58 71.1 75.1 75.3 78.27 78.16 86.42 80.1 82.1 82.1
04/07/2024 16:28:21 67.81 68.43 82.58 71.1 75.1 75.3 78.58 78.61 86.42 80.1 82.1 82.1
04/07/2024 16:28:22 64.25 67.3 82.58 71.1 75.1 75.3 76.81 78.35 86.42 80.1 82.1 82.1
04/07/2024 16:28:23 68.82 68.96 82.58 71.1 75.1 75.3 77.67 78.07 86.42 80.1 82.1 82.1
04/07/2024 16:28:24 86.44 85.66 85.66 71.6 75.2 75.3 89.04 88.29 88.29 80.2 82.1 82.1
04/07/2024 16:28:25 79.41 85.07 85.66 71.7 75.2 75.3 84.49 87.76 88.29 80.2 82.1 82.1
04/07/2024 16:28:26 77.38 82.92 85.66 71.7 75.2 75.3 81.19 86.35 88.29 80.2 82.1 82.1
04/07/2024 16:28:27 65.33 79.59 85.66 71.7 75.2 75.3 78.15 83.38 88.29 80.2 82.1 82.1
04/07/2024 16:28:28 63.5 75.6 85.66 71.7 75.2 75.3 76.01 80.91 88.29 80.2 82.1 82.1
04/07/2024 16:28:29 64.79 71.78 85.66 71.7 75.2 75.3 76.78 78.58 88.29 80.2 82.1 82.1
04/07/2024 16:28:30 73.27 73.47 85.66 71.7 75.2 75.3 80.09 80.1 88.29 80.2 82.1 82.1
04/07/2024 16:28:31 64.49 71.25 85.66 71.7 75.2 75.3 76.02 78.82 88.29 80.2 82.1 82.1
04/07/2024 16:28:32 66.25 68.25 85.66 71.7 75.2 75.3 76.97 77.34 88.29 80.2 82.1 82.1
04/07/2024 16:28:33 72.09 71.74 85.66 71.7 75.2 75.3 80.42 79.91 88.29 80.2 82.1 82.1
04/07/2024 16:28:34 67.46 70.18 85.66 71.7 75.2 75.3 76.87 79.09 88.29 80.2 82.1 82.1
04/07/2024 16:28:35 81.05 80.41 85.66 71.8 75.2 75.3 85.45 84.88 88.29 80.3 82.1 82.1
04/07/2024 16:28:36 76.28 81.05 85.66 71.8 75.2 75.3 81.95 85.54 88.29 80.3 82.1 82.1
04/07/2024 16:28:37 80.81 81.31 85.66 71.9 75.2 75.3 83.8 84.49 88.29 80.3 82.1 82.1
04/07/2024 16:28:38 93.83 92.23 92.23 73.7 75.5 75.4 95.06 93.35 93.35 80.7 82.2 82.1
04/07/2024 16:28:39 85.19 91.21 92.23 73.9 75.6 75.4 88.61 92.74 93.35 80.8 82.2 82.1
04/07/2024 16:28:40 67.64 88.27 92.23 73.9 75.6 75.4 75.84 90.37 93.35 80.8 82.2 82.1
04/07/2024 16:28:41 67.84 84.09 92.23 73.9 75.6 75.4 75.98 86.37 93.35 80.8 82.2 82.1
04/07/2024 16:28:42 69.97 80.02 92.23 73.9 75.6 75.4 76.4 82.75 93.35 80.8 82.2 82.1
04/07/2024 16:28:43 78.88 78.81 92.23 74 75.6 75.4 83.52 83.06 93.35 80.8 82.2 82.1
04/07/2024 16:28:44 83.9 83.5 92.23 74.1 75.6 75.4 86.7 86.52 93.35 80.8 82.2 82.1
04/07/2024 16:28:45 68.58 81.78 92.23 74.1 75.6 75.4 78.11 85.02 93.35 80.8 82.2 82.1
04/07/2024 16:28:46 89.84 88.56 92.23 74.6 75.7 75.4 92.32 91.03 93.35 81 82.3 82.1
04/07/2024 16:28:47 86.96 88.5 92.23 74.8 75.8 75.4 89.99 91.15 93.35 81.1 82.3 82.1
04/07/2024 16:28:48 82.86 87.54 92.23 74.9 75.8 75.4 86.17 90.31 93.35 81.2 82.3 82.1
04/07/2024 16:28:49 69.62 84.9 92.23 74.9 75.8 75.4 77.91 87.88 93.35 81.2 82.3 82.1
04/07/2024 16:28:50 84.67 84.48 92.23 75.1 75.8 75.5 86.89 86.87 93.35 81.2 82.3 82.1
04/07/2024 16:28:51 81.47 85.58 92.23 75.1 75.8 75.5 84.23 87.83 93.35 81.2 82.3 82.1
04/07/2024 16:28:52 67.49 82.09 92.23 75.1 75.8 75.5 76.95 84.83 93.35 81.2 82.3 82.1
04/07/2024 16:28:53 67.77 78.09 92.23 75.1 75.8 75.5 77.75 81.66 93.35 81.2 82.3 82.1
04/07/2024 16:28:54 68.36 74.45 92.23 75.1 75.8 75.5 78.68 79.62 93.35 81.2 82.3 82.1
04/07/2024 16:28:55 65.78 71.7 92.23 75.1 75.8 75.5 77.37 79.05 93.35 81.2 82.3 82.1
04/07/2024 16:28:56 66.5 68.92 92.23 75.1 75.8 75.5 76.95 78.22 93.35 81.2 82.3 82.1
04/07/2024 16:28:57 67.28 67.71 92.23 75.1 75.8 75.5 77.92 78.32 93.35 81.2 82.3 82.1
04/07/2024 16:28:58 66.33 67.46 92.23 75.1 75.8 75.5 76.1 77.6 93.35 81.2 82.3 82.1
04/07/2024 16:28:59 66.65 67.12 92.23 75.1 75.8 75.5 77.66 77.73 93.35 81.2 82.3 82.1
04/07/2024 16:29:00 66.99 67.3 92.23 75.1 75.8 75.5 77.18 77.93 93.35 81.2 82.3 82.1
04/07/2024 16:29:01 66.75 66.96 92.23 75.1 75.8 75.5 76.76 77.27 93.35 81.2 82.3 82.1
04/07/2024 16:29:02 66.29 67.15 92.23 75.1 75.8 75.5 77.91 78.02 93.35 81.2 82.3 82.1
04/07/2024 16:29:03 67.07 66.83 92.23 75.1 75.8 75.5 76.72 77.56 93.35 81.2 82.3 82.1
04/07/2024 16:29:04 67.58 67.4 92.23 75.1 75.8 75.5 76.75 77.23 93.35 81.2 82.3 82.1
04/07/2024 16:29:05 66.95 67.37 92.23 75.1 75.8 75.5 77.87 77.77 93.35 81.2 82.3 82.1
04/07/2024 16:29:06 67.67 67.68 92.23 75.1 75.8 75.5 76.01 77.35 93.35 81.2 82.3 82.1
04/07/2024 16:29:07 67.67 67.82 92.23 75.1 75.8 75.5 76.85 76.89 93.35 81.2 82.3 82.1
04/07/2024 16:29:08 67.12 67.77 91.21 75.1 75.8 75.5 76.02 76.76 92.74 81.1 82.3 82.1
04/07/2024 16:29:09 66.76 67.51 88.56 75.1 75.8 75.5 81.41 80.5 91.15 81.1 82.3 82.1
04/07/2024 16:29:10 65.25 67.14 88.56 75.1 75.8 75.5 78.29 80.42 91.15 81.1 82.3 82.1
04/07/2024 16:29:11 67.18 67 88.56 75.1 75.8 75.5 76.69 79.13 91.15 81 82.3 82.1
04/07/2024 16:29:12 66.82 66.96 88.56 75.1 75.8 75.5 76.41 77.74 91.15 81 82.3 82.1
04/07/2024 16:29:13 66.62 67.09 88.56 75.1 75.8 75.4 78.08 77.99 91.15 81 82.3 82.1
04/07/2024 16:29:14 67.31 67.31 88.56 75.1 75.8 75.4 76.69 77.56 91.15 81 82.3 82.1
04/07/2024 16:29:15 67.98 68.01 88.56 75.1 75.7 75.4 78.35 78.23 91.15 81 82.3 82.1
04/07/2024 16:29:16 66.65 67.54 88.5 75.1 75.7 75.4 77.12 78.14 91.15 81 82.3 82.1
04/07/2024 16:29:17 66.66 67.25 87.54 75.1 75.7 75.4 76.98 77.52 90.31 81 82.3 82.1
04/07/2024 16:29:18 66.77 67.29 85.58 75.1 75.7 75.4 78.86 78.68 87.88 81 82.3 82.1
04/07/2024 16:29:19 67.96 67.74 85.58 75.1 75.7 75.4 79.06 78.85 87.83 81 82.2 82.1
04/07/2024 16:29:20 67.89 68 85.58 75.1 75.7 75.4 78 78.74 87.83 81 82.2 82.1
04/07/2024 16:29:21 67.13 68.51 82.09 75.1 75.7 75.4 78.11 78.72 84.83 81 82.2 82.1
04/07/2024 16:29:22 66.75 67.25 78.09 75.1 75.7 75.4 76.57 78.05 81.66 81 82.2 82.1
04/07/2024 16:29:23 66.94 67.09 74.45 75.1 75.7 75.4 77.78 77.95 80.5 81 82.2 82.1
04/07/2024 16:29:24 65.41 67.04 71.7 75.1 75.7 75.4 77.9 78.29 80.5 81 82.2 82.1
04/07/2024 16:29:25 67.31 66.96 68.92 75.1 75.7 75.4 77.2 77.88 80.5 81 82.2 82.1
04/07/2024 16:29:26 67.03 67.69 68.51 75.1 75.7 75.4 77.7 78.06 80.5 81 82.2 82.1
04/07/2024 16:29:27 68.61 68.02 68.51 75.1 75.7 75.4 77.45 77.57 80.5 81 82.2 82.1
04/07/2024 16:29:28 67.01 67.96 68.51 75.1 75.7 75.4 77.21 77.61 80.5 81 82.2 82.1
04/07/2024 16:29:29 67.93 68.04 68.51 75.1 75.7 75.4 78.29 78.27 80.5 81 82.2 82.1
04/07/2024 16:29:30 68.72 68.58 68.58 75.1 75.7 75.4 78.22 78.22 80.5 81 82.2 82.1
04/07/2024 16:29:31 68.22 68.48 68.58 75.1 75.7 75.4 78.21 78.58 80.5 81 82.2 82.1
04/07/2024 16:29:32 67.36 68.25 68.58 75.1 75.7 75.4 76.8 78.11 80.5 81 82.2 82.1
04/07/2024 16:29:33 69.59 68.89 68.89 75.1 75.7 75.4 77.27 77.57 80.5 81 82.2 82.1
04/07/2024 16:29:34 67.9 69.72 69.72 75.1 75.7 75.4 77.53 77.81 80.5 81 82.2 82.1
04/07/2024 16:29:35 66.84 67.97 69.72 75.1 75.7 75.4 77.08 77.32 80.5 81 82.2 82.1
04/07/2024 16:29:36 67.58 67.82 69.72 75.1 75.7 75.4 77.36 77.4 80.5 81 82.2 82.1
04/07/2024 16:29:37 66.08 68.06 69.72 75.1 75.7 75.4 78.91 78.76 80.5 81 82.2 82.1
04/07/2024 16:29:38 66.85 66.85 69.72 75.1 75.7 75.4 77.33 78.77 80.5 81 82.2 82.1
04/07/2024 16:29:39 66.76 67.56 69.72 75.1 75.7 75.4 76.45 77.89 80.42 81 82.2 82.1
04/07/2024 16:29:40 66.2 67.02 69.72 75.1 75.7 75.4 76.65 77.36 79.13 81 82.2 82.1
04/07/2024 16:29:41 67.45 67.26 69.72 75.1 75.6 75.4 76.5 76.79 78.85 81 82.2 82.1
04/07/2024 16:29:42 66.88 67.02 69.72 75.1 75.5 75.4 77.32 77.03 78.85 81 82.1 82.1
04/07/2024 16:29:43 80.52 79.69 79.69 75.1 75.5 75.4 83.06 82.31 82.31 81 82.1 82.1
04/07/2024 16:29:44 74.09 79.43 79.69 75.2 75.5 75.4 79.6 82.14 82.31 81 82.1 82.1
04/07/2024 16:29:45 66.92 76.96 79.69 75.2 75.4 75.4 77.75 80.68 82.31 81 82.1 82.1
04/07/2024 16:29:46 68.2 73.39 79.69 75.2 75.1 75.4 76.4 79.06 82.31 81 82 82.1
04/07/2024 16:29:47 67.31 70.86 79.69 75.2 75.1 75.4 78.8 78.67 82.31 81 82 82.1
04/07/2024 16:29:48 66.32 68.94 79.69 75.2 75.1 75.3 77.55 78.56 82.31 81 82 82.1
04/07/2024 16:29:49 65.62 67.55 79.69 75.2 75.1 75.3 78.19 78.38 82.31 81 82 82.1
04/07/2024 16:29:50 66.63 66.89 79.69 75.2 75 75.3 77.84 78.31 82.31 81 82 82.1
04/07/2024 16:29:51 69.25 68.64 79.69 75.2 75 75.3 77.12 77.89 82.31 81 82 82.1
04/07/2024 16:29:52 69.15 69.1 79.69 75.2 75 75.3 76.98 77.45 82.31 81 81.9 82.1
04/07/2024 16:29:53 67.07 68.74 79.69 75.2 75 75.3 78.03 77.74 82.31 81 81.9 82.1
04/07/2024 16:29:54 66.24 67.75 79.69 75.2 75 75.3 76.42 77.65 82.31 81 81.9 82
04/07/2024 16:29:55 67.84 67.52 79.69 75.2 75 75.2 77.91 77.8 82.31 80.9 81.9 82
04/07/2024 16:29:56 66.26 67.46 79.69 75.2 75 75.2 76.87 77.79 82.31 80.9 81.9 82
04/07/2024 16:29:57 66.93 67.3 79.69 75.2 75 75.2 77.64 77.72 82.31 80.9 81.9 82
04/07/2024 16:29:58 65.86 66.87 79.69 75.2 75 75.2 77.36 77.81 82.31 80.9 81.9 82
04/07/2024 16:29:59 67.44 67.03 79.69 75.2 74.9 75.1 78.15 77.99 82.31 80.9 81.9 82
04/07/2024 16:30:00 67.58 67.58 79.69 75.2 74.9 75.1 77.92 78.11 82.31 80.9 81.9 82
04/07/2024 16:30:01 66.39 67.95 79.69 75.2 74.9 75.1 76.87 78.24 82.31 80.9 81.9 82
04/07/2024 16:30:02 67.15 67.34 79.69 75.2 74.8 75 76.72 77.02 82.31 80.9 81.9 82
04/07/2024 16:30:03 67.38 67.53 79.69 75.2 74.8 75 77.8 77.74 82.31 80.9 81.9 81.9
04/07/2024 16:30:04 67.31 67.7 79.69 75.2 74.8 75 76.76 77.73 82.31 80.8 81.8 81.9
04/07/2024 16:30:05 67.99 68.03 79.69 75.2 74.7 74.9 76.49 77.21 82.31 80.8 81.8 81.9
04/07/2024 16:30:06 67.24 68.31 79.69 75.2 74.7 74.8 77.72 77.52 82.31 80.8 81.8 81.9
04/07/2024 16:30:07 67.5 67.55 79.69 75.1 74.7 74.8 77.07 77.49 82.31 80.8 81.8 81.9
04/07/2024 16:30:08 68.7 68.23 79.69 75.1 74.7 74.8 78.17 78 82.31 80.8 81.7 81.9
04/07/2024 16:30:09 66.85 68.5 79.69 75.1 74.7 74.8 77.28 78.27 82.31 80.8 81.7 81.9
04/07/2024 16:30:10 64.95 67.26 79.69 75.1 74.7 74.8 76.28 77.25 82.31 80.7 81.7 81.9
04/07/2024 16:30:11 77.73 76.81 79.69 75.2 74.7 74.8 81.44 80.4 82.31 80.7 81.7 81.9
04/07/2024 16:30:12 69.85 75.67 79.69 75.2 74.6 74.8 77.67 80.3 82.31 80.7 81.7 81.9
04/07/2024 16:30:13 67.98 72.81 79.43 75.2 74.6 74.8 78.52 78.98 82.14 80.7 81.7 81.9
04/07/2024 16:30:14 66.93 70.51 76.96 75.2 74.6 74.8 79.55 79.52 80.68 80.7 81.7 81.9
04/07/2024 16:30:15 68.4 68.93 76.81 75.2 74.6 74.8 76.88 79.09 80.4 80.7 81.7 81.9
04/07/2024 16:30:16 67.83 68.44 76.81 75.2 74.5 74.8 76.57 77.73 80.4 80.7 81.7 81.9
04/07/2024 16:30:17 68.61 68.56 76.81 75.2 74.5 74.8 76.35 77.01 80.4 80.7 81.7 81.9
04/07/2024 16:30:18 68.72 68.78 76.81 75.2 74.5 74.8 76.68 76.83 80.4 80.7 81.7 81.9
04/07/2024 16:30:19 68.61 68.87 76.81 75.2 74.4 74.8 77.87 77.66 80.4 80.7 81.6 81.9
04/07/2024 16:30:20 67.15 68.64 76.81 75.2 74.3 74.8 76.38 77.61 80.4 80.7 81.6 81.8
04/07/2024 16:30:21 65.75 67.7 76.81 75.2 74.3 74.7 77.22 77.32 80.4 80.7 81.6 81.8
04/07/2024 16:30:22 67.07 67 76.81 75.2 74.3 74.7 77.9 77.88 80.4 80.7 81.5 81.8
04/07/2024 16:30:23 68.03 67.77 76.81 75.2 74.3 74.7 76.17 77.77 80.4 80.7 81.5 81.8
04/07/2024 16:30:24 73.75 73.02 76.81 75.2 74.3 74.7 80.32 79.48 80.4 80.7 81.5 81.8
04/07/2024 16:30:25 66.29 72.12 76.81 75.2 74.3 74.7 77.09 79.25 80.4 80.7 81.5 81.8
04/07/2024 16:30:26 70.03 70.13 76.81 75.2 74.2 74.7 78.48 78.36 80.4 80.7 81.5 81.8
04/07/2024 16:30:27 70 70.24 76.81 75.2 74.2 74.7 78.83 78.91 80.4 80.7 81.5 81.8
04/07/2024 16:30:28 71.37 71.47 76.81 75.2 74.2 74.7 78.42 78.92 80.4 80.7 81.5 81.8
04/07/2024 16:30:29 70.21 72.02 76.81 75.2 74.2 74.7 78.33 78.83 80.4 80.7 81.5 81.8
04/07/2024 16:30:30 67.24 70.38 76.81 75.2 74.2 74.7 78.08 78.89 80.4 80.7 81.5 81.8
04/07/2024 16:30:31 67.49 68.55 76.81 75.2 74.2 74.7 77.42 78.18 80.4 80.7 81.5 81.8
04/07/2024 16:30:32 68.35 68.43 76.81 75.2 74.2 74.6 76.88 77.82 80.4 80.7 81.5 81.8
04/07/2024 16:30:33 66.44 68.33 76.81 75.2 74.2 74.6 76.33 77.15 80.4 80.7 81.5 81.8
04/07/2024 16:30:34 69.06 68.55 76.81 75.2 74.2 74.6 77.96 77.53 80.4 80.7 81.5 81.8
04/07/2024 16:30:35 70.29 69.81 76.81 75.2 74.2 74.6 78.68 78.36 80.4 80.7 81.5 81.8
04/07/2024 16:30:36 70.15 71.13 76.81 75.2 74.2 74.6 77.63 78.55 80.4 80.7 81.5 81.8
04/07/2024 16:30:37 64.19 69.76 76.81 75.2 74.2 74.6 76.5 77.86 80.4 80.7 81.5 81.8
04/07/2024 16:30:38 64.79 67.25 76.81 75.2 74.2 74.6 77.54 77.62 80.4 80.7 81.5 81.8
04/07/2024 16:30:39 68.09 67.59 76.81 75.2 74.2 74.6 77.4 77.79 80.4 80.7 81.5 81.8
04/07/2024 16:30:40 68.45 68.56 76.81 75.2 74.2 74.6 77.5 77.71 80.4 80.7 81.5 81.8
04/07/2024 16:30:41 64.7 67.97 75.67 75.2 74.2 74.6 75.93 77.6 80.3 80.7 81.5 81.8
04/07/2024 16:30:42 66.98 67.85 73.02 75.2 74.2 74.6 76.7 76.92 79.52 80.7 81.5 81.8
04/07/2024 16:30:43 68.9 68.39 73.02 75.2 74.2 74.6 77.5 77.34 79.52 80.7 81.5 81.8
04/07/2024 16:30:44 75.24 74.31 74.31 75.2 74.2 74.6 80.06 79.6 79.6 80.7 81.5 81.8
04/07/2024 16:30:45 69.3 73.19 74.31 75.2 74.2 74.6 77.57 78.87 79.6 80.7 81.5 81.8
04/07/2024 16:30:46 68.07 71.29 74.31 75.2 74.2 74.6 77.64 78.22 79.6 80.7 81.5 81.8
04/07/2024 16:30:47 64.76 69.7 74.31 75.2 74.2 74.6 76.3 77.99 79.6 80.7 81.5 81.8
04/07/2024 16:30:48 69.81 69.38 74.31 75.2 74.2 74.6 77.88 77.78 79.6 80.7 81.5 81.8
04/07/2024 16:30:49 71.35 71 74.31 75.2 74.2 74.6 78.46 78.27 79.6 80.7 81.5 81.8
04/07/2024 16:30:50 68.25 70.72 74.31 75.2 74.2 74.6 78.18 78.84 79.6 80.6 81.5 81.8
04/07/2024 16:30:51 67.07 68.79 74.31 75.2 74.2 74.6 76.83 77.89 79.6 80.6 81.5 81.8
04/07/2024 16:30:52 68.68 68.44 74.31 75.2 74.2 74.6 77.98 78.01 79.6 80.6 81.5 81.8
04/07/2024 16:30:53 69.86 69.57 74.31 75.2 74.2 74.6 77.84 78.02 79.6 80.6 81.5 81.8
04/07/2024 16:30:54 75.22 74.56 74.56 75.2 74.2 74.6 81.07 80.66 80.66 80.7 81.5 81.8
04/07/2024 16:30:55 75.21 75.7 75.7 75.3 74.2 74.6 81.4 81.54 81.54 80.7 81.5 81.8
04/07/2024 16:30:56 66.82 74.77 75.7 75.3 74.2 74.6 76.8 80.98 81.54 80.7 81.5 81.8
04/07/2024 16:30:57 67.79 71.59 75.7 75.2 74.2 74.6 76.12 78.81 81.54 80.6 81.5 81.8
04/07/2024 16:30:58 68.63 70 75.7 75.2 74.2 74.6 77.94 77.79 81.54 80.6 81.5 81.8
04/07/2024 16:30:59 65.67 68.72 75.7 75.2 74.2 74.6 78.17 78.09 81.54 80.6 81.5 81.7
04/07/2024 16:31:00 65.69 67.3 75.7 75.2 74.2 74.6 77.05 78 81.54 80.6 81.5 81.7
04/07/2024 16:31:01 66.33 66.29 75.7 75.2 74.2 74.6 76.44 77.52 81.54 80.6 81.5 81.7
04/07/2024 16:31:02 66.06 66.52 75.7 75.2 74.2 74.6 76.9 77.09 81.54 80.6 81.5 81.7
04/07/2024 16:31:03 67.87 67.26 75.7 75.2 74.2 74.6 76.71 77.24 81.54 80.6 81.5 81.7
04/07/2024 16:31:04 67.11 67.45 75.7 75.2 74.2 74.6 76.41 76.87 81.54 80.6 81.5 81.7
04/07/2024 16:31:05 67.15 67.23 75.7 75.2 74.2 74.6 77.62 77.48 81.54 80.6 81.5 81.7
04/07/2024 16:31:06 66.26 67.3 75.7 75.2 74.2 74.6 76.93 77.64 81.54 80.6 81.5 81.7
04/07/2024 16:31:07 67.57 67.65 75.7 75.2 74.2 74.6 77.25 77.23 81.54 80.6 81.5 81.7
04/07/2024 16:31:08 63.41 67.2 75.7 75.2 74.2 74.6 76.4 77.32 81.54 80.6 81.5 81.7
04/07/2024 16:31:09 67.21 67.47 75.7 75.2 74.2 74.6 76.4 76.76 81.54 80.6 81.5 81.7
04/07/2024 16:31:10 71.05 70.97 75.7 75.2 74.2 74.6 77.7 77.91 81.54 80.6 81.5 81.7
04/07/2024 16:31:11 63.29 69.59 75.7 75.2 74.2 74.6 76.07 77.15 81.54 80.6 81.5 81.7
04/07/2024 16:31:12 65.85 66.76 75.7 75.2 74.2 74.5 76.7 76.89 81.54 80.6 81.5 81.7
04/07/2024 16:31:13 79.08 77.72 77.72 75.3 74.2 74.5 82.63 81.62 81.62 80.6 81.5 81.7
04/07/2024 16:31:14 71.37 77.91 77.91 75.3 74.2 74.5 77.38 81.71 81.71 80.6 81.5 81.7
04/07/2024 16:31:15 66.85 74.58 77.91 75.3 74.2 74.5 76.41 79.28 81.71 80.6 81.5 81.7
04/07/2024 16:31:16 69.74 71.4 77.91 75.3 74.2 74.5 77.48 77.85 81.71 80.6 81.5 81.7
04/07/2024 16:31:17 65.87 70.29 77.91 75.3 74.2 74.5 76.27 77.57 81.71 80.6 81.5 81.7
04/07/2024 16:31:18 71.84 70.96 77.91 75.3 74.2 74.5 79.15 78.48 81.71 80.5 81.5 81.7
04/07/2024 16:31:19 66.06 70.87 77.91 75.2 74.2 74.5 76.63 78.45 81.71 80.5 81.5 81.7
04/07/2024 16:31:20 71.85 71.59 77.91 75.2 74.2 74.5 78.51 78.49 81.71 80.5 81.5 81.7
04/07/2024 16:31:21 76.04 75.54 77.91 75.3 74.2 74.5 81.68 81.11 81.71 80.5 81.5 81.7
04/07/2024 16:31:22 71.69 74.79 77.91 75.2 74.2 74.5 79.73 80.75 81.71 80.5 81.5 81.7
04/07/2024 16:31:23 64.99 72.91 77.91 75.2 74.2 74.5 76.74 80.05 81.71 80.5 81.5 81.7
04/07/2024 16:31:24 63.79 69.63 77.91 75.2 74.2 74.5 77.48 78.35 81.71 80.5 81.5 81.7
04/07/2024 16:31:25 65 66.94 77.91 75.2 74.2 74.5 78.36 78.4 81.71 80.5 81.5 81.7
04/07/2024 16:31:26 64.18 66.04 77.91 75.2 74.2 74.5 77.42 78.16 81.71 80.4 81.5 81.7
04/07/2024 16:31:27 64.21 65.1 77.91 75.2 74.2 74.4 76.64 77.71 81.71 80.4 81.5 81.7
04/07/2024 16:31:28 65.26 65.29 77.91 75.2 74.2 74.4 76.77 77.07 81.71 80.4 81.5 81.7
04/07/2024 16:31:29 67.59 66.87 77.91 75.2 74.2 74.4 79.9 79.21 81.71 80.4 81.5 81.7
04/07/2024 16:31:30 67.84 67.44 77.91 75.2 74.2 74.4 79.26 79.49 81.71 80.4 81.5 81.7
04/07/2024 16:31:31 66.63 67.44 77.91 75.2 74.2 74.4 77.72 79.16 81.71 80.4 81.4 81.7
04/07/2024 16:31:32 69.02 68.41 77.91 75.2 74.2 74.4 77.97 78.54 81.71 80.4 81.4 81.6
04/07/2024 16:31:33 68.87 68.91 77.91 75.2 74.2 74.4 78.75 78.74 81.71 80.4 81.4 81.6
04/07/2024 16:31:34 67.72 68.66 77.91 75.2 74.2 74.4 77.07 78.38 81.71 80.4 81.4 81.6
04/07/2024 16:31:35 74.24 73.19 77.91 75.2 74.2 74.4 80.35 79.8 81.71 80.4 81.4 81.6
04/07/2024 16:31:36 68.61 73.02 77.91 75.2 74.2 74.4 78.75 80.08 81.71 80.4 81.4 81.6
04/07/2024 16:31:37 67.03 70.84 77.91 75.2 74.1 74.4 78.42 79.13 81.71 80.4 81.4 81.6
04/07/2024 16:31:38 67.8 69.07 77.91 75.2 73.8 74.4 79.31 79.23 81.71 80.4 81.3 81.6
04/07/2024 16:31:39 67.19 68.23 77.91 75.2 73.8 74.4 76.97 79.21 81.71 80.4 81.3 81.6
04/07/2024 16:31:40 67.69 67.9 77.91 75.2 73.8 74.4 76.6 77.86 81.71 80.3 81.3 81.6
04/07/2024 16:31:41 70.58 70 77.91 75.2 73.8 74.4 78.75 78.4 81.71 80.3 81.3 81.6
04/07/2024 16:31:42 68.86 69.9 77.91 75.2 73.8 74.4 77.13 78.36 81.71 80.3 81.3 81.6
04/07/2024 16:31:43 69.37 69.63 77.91 75.2 73.8 74.4 80.37 79.74 81.71 80.3 81.3 81.6
04/07/2024 16:31:44 69.14 69.31 75.54 75.2 73.8 74.4 79.28 79.83 81.11 80.3 81.3 81.6
04/07/2024 16:31:45 67.78 69.09 75.54 75.1 73.8 74.4 76.33 79.35 81.11 80.3 81.3 81.6
04/07/2024 16:31:46 68.63 68.6 75.54 75.1 73.8 74.4 76.46 77.69 81.11 80.3 81.3 81.6
04/07/2024 16:31:47 68.77 69.13 75.54 75.1 73.8 74.4 78.84 78.36 81.11 80.3 81.3 81.6
04/07/2024 16:31:48 69.35 69.67 75.54 75.1 73.8 74.4 78.82 78.76 81.11 80.3 81.3 81.6
04/07/2024 16:31:49 67.85 69.27 75.54 75.1 73.8 74.4 78.68 78.93 81.11 80.3 81.3 81.6
04/07/2024 16:31:50 66.42 68.31 75.54 75.1 73.8 74.4 77.98 78.85 81.11 80.2 81.3 81.6
04/07/2024 16:31:51 70.17 69.54 74.79 75 73.8 74.4 78.59 78.72 80.75 80.2 81.3 81.6
04/07/2024 16:31:52 69.57 69.7 73.19 75.1 73.8 74.4 77.86 78.79 80.08 80.2 81.3 81.6
04/07/2024 16:31:53 68.87 69.69 73.19 75 73.8 74.4 78.59 78.71 80.08 80.2 81.3 81.6
04/07/2024 16:31:54 68.97 69.85 73.19 74.9 73.8 74.4 78.34 78.62 80.08 80.2 81.3 81.6
04/07/2024 16:31:55 69.78 69.73 73.19 74.9 73.8 74.4 80.02 79.52 80.08 80.2 81.3 81.6
04/07/2024 16:31:56 68.47 69.55 73.19 74.9 73.8 74.4 79.17 79.73 80.08 80.2 81.3 81.6
04/07/2024 16:31:57 69.45 69.89 73.19 74.9 73.8 74.4 78.99 79.27 80.08 80.1 81.3 81.6
04/07/2024 16:31:58 67.79 68.98 73.19 74.9 73.8 74.4 80.27 80.15 80.15 80.1 81.3 81.6
04/07/2024 16:31:59 67.79 68.45 73.19 74.8 73.8 74.4 80.03 80.13 80.15 80.1 81.3 81.6
04/07/2024 16:32:00 69.91 69.15 73.19 74.8 73.8 74.4 81.29 80.96 80.96 80.1 81.3 81.6
04/07/2024 16:32:01 70.43 70.55 73.19 74.8 73.8 74.4 82.05 81.76 81.76 80.1 81.3 81.6
04/07/2024 16:32:02 67.62 69.57 73.19 74.8 73.8 74.4 80.93 81.7 81.76 80.1 81.3 81.6
04/07/2024 16:32:03 66.72 68.54 73.19 74.8 73.8 74.4 81.8 81.82 81.82 80.1 81.3 81.6
04/07/2024 16:32:04 67.69 67.71 73.19 74.8 73.8 74.4 81.09 81.5 81.82 80.1 81.3 81.6
04/07/2024 16:32:05 67.54 67.73 73.02 74.8 73.8 74.4 81.75 81.87 81.87 80.2 81.3 81.6
04/07/2024 16:32:06 68.04 68 70.84 74.8 73.8 74.4 83.06 83.07 83.07 80.2 81.3 81.6
04/07/2024 16:32:07 67.15 67.91 70.55 74.8 73.8 74.4 81.63 82.4 83.07 80.2 81.3 81.6
04/07/2024 16:32:08 67.72 67.85 70.55 74.8 73.8 74.4 80.05 81.88 83.07 80.2 81.3 81.6
04/07/2024 16:32:09 67.45 67.79 70.55 74.8 73.7 74.4 79.35 80.74 83.07 80.2 81.3 81.6
04/07/2024 16:32:10 67.47 67.88 70.55 74.8 73.7 74.4 78.65 80.04 83.07 80.2 81.3 81.6
04/07/2024 16:32:11 67.96 67.95 70.55 74.8 73.7 74.4 79.52 79.56 83.07 80.2 81.3 81.6
04/07/2024 16:32:12 81.23 80.49 80.49 74.9 73.8 74.4 84.5 83.81 83.81 80.2 81.3 81.6
04/07/2024 16:32:13 74.06 79.17 80.49 74.9 73.8 74.4 81.33 83.14 83.81 80.3 81.3 81.6
04/07/2024 16:32:14 70.12 77.04 80.49 74.9 73.8 74.4 78.71 82.22 83.81 80.3 81.3 81.6
04/07/2024 16:32:15 65.72 74.05 80.49 74.9 73.8 74.4 78.6 80.29 83.81 80.3 81.3 81.6
04/07/2024 16:32:16 76.53 75.53 80.49 74.9 73.8 74.4 81.72 81.22 83.81 80.3 81.3 81.6
04/07/2024 16:32:17 74.58 76.19 80.49 74.9 73.8 74.4 82.13 82.01 83.81 80.3 81.3 81.6
04/07/2024 16:32:18 68.35 74.16 80.49 74.9 73.8 74.4 81.55 81.78 83.81 80.3 81.3 81.6
04/07/2024 16:32:19 68.01 71.44 80.49 74.9 73.8 74.4 79.37 81.74 83.81 80.3 81.3 81.6
04/07/2024 16:32:20 67.1 69.6 80.49 74.9 73.8 74.4 80.4 80.77 83.81 80.3 81.3 81.6
04/07/2024 16:32:21 67.17 68.31 80.49 74.9 73.8 74.4 78.94 80.46 83.81 80.3 81.3 81.6
04/07/2024 16:32:22 68.29 68.2 80.49 74.9 73.8 74.4 78.63 79.6 83.81 80.3 81.3 81.6
04/07/2024 16:32:23 67.11 67.95 80.49 74.9 73.8 74.4 77.38 79.12 83.81 80.3 81.3 81.6
04/07/2024 16:32:24 67.13 67.56 80.49 74.9 73.8 74.4 79 78.76 83.81 80.3 81.3 81.6
04/07/2024 16:32:25 67.96 67.72 80.49 74.9 73.8 74.4 78.62 78.76 83.81 80.3 81.2 81.6
04/07/2024 16:32:26 67.89 68.1 80.49 74.8 73.8 74.4 78.5 78.69 83.81 80.2 81.2 81.6
04/07/2024 16:32:27 68.54 68.37 80.49 74.8 73.8 74.4 80.04 79.62 83.81 80.2 81.2 81.6
04/07/2024 16:32:28 67.94 68.73 80.49 74.8 73.8 74.4 80.66 80.45 83.81 80.2 81.2 81.6
04/07/2024 16:32:29 67.92 68.31 80.49 74.8 73.8 74.4 79.62 80.79 83.81 80.2 81.2 81.6
04/07/2024 16:32:30 67.26 67.9 80.49 74.8 73.8 74.4 78.48 79.85 83.81 80.2 81.1 81.6
04/07/2024 16:32:31 71.46 70.49 80.49 74.8 73.8 74.4 78.41 79.14 83.81 80.2 81.1 81.6
04/07/2024 16:32:32 69.15 70.68 80.49 74.8 73.8 74.4 78.35 78.7 83.81 80.2 81.1 81.6
04/07/2024 16:32:33 67.73 69.46 80.49 74.8 73.8 74.4 77.61 78.64 83.81 80.2 81.1 81.6
04/07/2024 16:32:34 67.18 68.45 80.49 74.8 73.8 74.4 78.71 78.53 83.81 80.2 81.1 81.6
04/07/2024 16:32:35 68.45 68.5 80.49 74.8 73.8 74.4 78.3 78.75 83.81 80.2 81.1 81.6
04/07/2024 16:32:36 68.01 68.22 80.49 74.8 73.8 74.4 77.84 78.64 83.81 80.2 81.1 81.6
04/07/2024 16:32:37 72.79 72.03 80.49 74.8 73.8 74.4 79.03 78.86 83.81 80.2 81.1 81.6
04/07/2024 16:32:38 73.74 73.13 80.49 74.8 73.8 74.4 82.09 81.3 83.81 80.2 81.1 81.6
04/07/2024 16:32:39 71.26 73.14 80.49 74.8 73.8 74.4 83.98 83.13 83.81 80.3 81.1 81.6
04/07/2024 16:32:40 70.26 71.92 80.49 74.8 73.8 74.4 81.5 83.1 83.81 80.3 81.1 81.6
04/07/2024 16:32:41 68.68 70.94 80.49 74.8 73.8 74.4 79.82 82.19 83.81 80.3 81.1 81.6
04/07/2024 16:32:42 67.22 69.62 79.17 74.8 73.8 74.4 79.72 80.85 83.14 80.3 81.1 81.6
04/07/2024 16:32:43 68.39 68.72 77.04 74.8 73.8 74.4 79.29 80.47 83.13 80.3 81.1 81.6
04/07/2024 16:32:44 66.21 68.3 76.19 74.8 73.8 74.4 78.7 79.74 83.13 80.3 81.1 81.6
04/07/2024 16:32:45 66.48 67.08 76.19 74.8 73.8 74.4 78.15 79.17 83.13 80.3 81.1 81.6
04/07/2024 16:32:46 66.5 66.89 76.19 74.8 73.8 74.4 79.7 79.74 83.13 80.3 81.1 81.6
04/07/2024 16:32:47 67.41 67.17 74.16 74.8 73.8 74.4 79.56 79.89 83.13 80.3 81.1 81.6
04/07/2024 16:32:48 66.09 67.1 73.14 74.8 73.8 74.4 79.43 79.75 83.13 80.3 81.1 81.6
04/07/2024 16:32:49 66.13 66.62 73.14 74.8 73.8 74.4 79.49 79.83 83.13 80.3 81.1 81.6
04/07/2024 16:32:50 67.07 66.97 73.14 74.8 73.8 74.4 77.67 79.39 83.13 80.3 81.1 81.6
04/07/2024 16:32:51 66.85 67.15 73.14 74.8 73.8 74.4 78.32 78.92 83.13 80.3 81.1 81.6
04/07/2024 16:32:52 67.76 67.71 73.14 74.8 73.8 74.4 78.07 78.5 83.13 80.3 81.1 81.6
04/07/2024 16:32:53 67.52 67.61 73.14 74.8 73.8 74.4 75.77 78.12 83.13 80.3 81.1 81.6
04/07/2024 16:32:54 68.04 67.95 73.14 74.8 73.8 74.4 76.46 76.99 83.13 80.3 81.1 81.6
04/07/2024 16:32:55 66.63 68.05 73.14 74.8 73.8 74.4 77.9 77.71 83.13 80.3 81.1 81.6
04/07/2024 16:32:56 66.14 67.01 73.14 74.8 73.8 74.4 77.86 77.94 83.13 80.3 81.1 81.6
04/07/2024 16:32:57 66.55 66.61 73.14 74.8 73.8 74.4 78.66 78.4 83.13 80.3 81.1 81.6
04/07/2024 16:32:58 66.83 66.88 73.14 74.8 73.8 74.4 77.64 78.41 83.13 80.2 81.1 81.6
04/07/2024 16:32:59 66.98 67.1 73.14 74.7 73.8 74.4 77.48 78.03 83.13 80.2 81.1 81.6
04/07/2024 16:33:00 66.75 67.11 73.14 74.7 73.8 74.4 77.49 77.8 83.13 80.2 81.1 81.6
04/07/2024 16:33:01 65.97 66.78 73.14 74.6 73.8 74.4 77.44 77.95 83.13 80.1 81.1 81.6
04/07/2024 16:33:02 66.49 66.6 73.14 74.5 73.8 74.4 78.66 78.22 83.13 80.1 81.1 81.6
04/07/2024 16:33:03 66.75 67.07 73.14 74.5 73.8 74.4 78.18 78.53 83.13 80.1 81.1 81.6
04/07/2024 16:33:04 69.26 68.67 73.14 74.5 73.8 74.4 77.48 78.28 83.13 80.1 81.1 81.6
04/07/2024 16:33:05 66.72 68.67 73.14 74.5 73.8 74.4 76.52 77.91 83.13 80.1 81.1 81.6
04/07/2024 16:33:06 66.36 67.63 73.14 74.5 73.8 74.4 78.49 78.18 83.13 80.1 81.1 81.6
04/07/2024 16:33:07 68.44 68.15 73.14 74.5 73.8 74.4 77.81 78.07 83.13 80.1 81.1 81.6
04/07/2024 16:33:08 66.54 67.95 73.14 74.5 73.8 74.4 79.74 79.5 83.13 80.1 81.1 81.6
04/07/2024 16:33:09 66.76 67.26 71.92 74.5 73.8 74.4 78.95 79.49 83.1 80.1 81.1 81.6
04/07/2024 16:33:10 66.61 66.92 70.94 74.5 73.8 74.4 76.36 78.92 82.19 80.1 81 81.6
04/07/2024 16:33:11 66.76 66.9 69.62 74.5 73.8 74.4 75.74 77.61 80.85 80.1 81 81.6
04/07/2024 16:33:12 66.7 67.08 68.72 74.5 73.8 74.4 78.26 77.6 80.47 80.1 81 81.6
04/07/2024 16:33:13 67.38 67.31 68.67 74.5 73.8 74.4 79.3 78.93 79.89 80.1 81 81.6
04/07/2024 16:33:14 68.47 68.14 68.67 74.5 73.8 74.4 81.94 81.09 81.09 80.1 81 81.6
04/07/2024 16:33:15 67.91 68.17 68.67 74.5 73.8 74.4 79.07 81.09 81.09 80.1 81 81.6
04/07/2024 16:33:16 67.67 67.98 68.67 74.5 73.8 74.4 82.37 82.04 82.04 80.1 81 81.6
04/07/2024 16:33:17 69.56 69.13 69.13 74.5 73.8 74.4 80.74 82.12 82.12 80.1 81 81.6
04/07/2024 16:33:18 71.44 71.07 71.07 74.5 73.8 74.4 84.07 83.59 83.59 80.1 81 81.6
04/07/2024 16:33:19 73.02 73.02 73.02 74.5 73.8 74.4 87.93 86.56 86.56 80.2 81.1 81.6
04/07/2024 16:33:20 72.36 72.25 73.02 74.5 73.8 74.4 88.15 87.72 87.72 80.3 81.1 81.6
04/07/2024 16:33:21 71.78 72.43 73.02 74.5 73.8 74.4 89.33 89.05 89.05 80.4 81.1 81.6
04/07/2024 16:33:22 71.23 71.9 73.02 74.5 73.8 74.4 89.14 89.34 89.34 80.5 81.1 81.6
04/07/2024 16:33:23 69.92 71.49 73.02 74.5 73.8 74.4 89.58 90.31 90.31 80.6 81.2 81.6
04/07/2024 16:33:24 68.68 70.41 73.02 74.3 73.8 74.4 84.37 89.08 90.31 80.5 81.2 81.6
04/07/2024 16:33:25 66.69 69.43 73.02 74.2 73.8 74.4 82.45 86.84 90.31 80.5 81.2 81.7
04/07/2024 16:33:26 67.68 67.99 73.02 74.2 73.8 74.4 81.93 84.55 90.31 80.5 81.2 81.7
04/07/2024 16:33:27 67.2 67.82 73.02 74.2 73.8 74.4 79.67 83.22 90.31 80.5 81.2 81.7
04/07/2024 16:33:28 66.86 67.35 73.02 74.2 73.8 74.4 78 81.26 90.31 80.5 81.2 81.7
04/07/2024 16:33:29 65.67 67.02 73.02 74.2 73.8 74.4 77.39 79.62 90.31 80.5 81.2 81.7
04/07/2024 16:33:30 63.99 66.14 73.02 74.2 73.8 74.4 76.03 78.37 90.31 80.5 81.2 81.7
04/07/2024 16:33:31 66.62 66.38 73.02 74.2 73.8 74.4 78.39 78.29 90.31 80.5 81.2 81.7
04/07/2024 16:33:32 66.41 66.52 73.02 74.2 73.8 74.4 77.69 78.24 90.31 80.5 81.2 81.7
04/07/2024 16:33:33 66.59 66.55 73.02 74.2 73.8 74.4 77.8 78.05 90.31 80.5 81.2 81.7
04/07/2024 16:33:34 67.32 67.33 73.02 74.2 73.8 74.4 79.07 79.01 90.31 80.5 81.2 81.7
04/07/2024 16:33:35 65.36 67.19 73.02 74.1 73.8 74.4 77.66 78.86 90.31 80.5 81.2 81.7
04/07/2024 16:33:36 65.95 66.18 73.02 74.1 73.8 74.4 78.4 78.43 90.31 80.5 81.2 81.7
04/07/2024 16:33:37 65.93 66.22 73.02 74 73.8 74.4 78.32 78.61 90.31 80.5 81.2 81.7
04/07/2024 16:33:38 66.44 66.45 73.02 72.4 73.8 74.4 76.42 78.36 90.31 80 81.2 81.6
04/07/2024 16:33:39 67.32 67.05 73.02 72.1 73.8 74.4 77.63 77.73 90.31 79.9 81.2 81.6
04/07/2024 16:33:40 66.22 67.08 73.02 72.1 73.8 74.4 78.97 78.61 90.31 79.9 81.2 81.6
04/07/2024 16:33:41 66.12 66.56 73.02 72.1 73.8 74.4 77.91 78.38 90.31 79.9 81.2 81.6
04/07/2024 16:33:42 67.56 67.33 73.02 72.1 73.8 74.4 78.02 78.25 90.31 80 81.2 81.6
04/07/2024 16:33:43 67.36 67.61 73.02 72 73.8 74.4 79.57 79.14 90.31 79.9 81.2 81.6
04/07/2024 16:33:44 68.37 68.45 73.02 71.8 73.8 74.4 78.48 79.05 90.31 79.9 81.2 81.6
04/07/2024 16:33:45 66.74 68.17 73.02 71.8 73.8 74.4 77.69 78.72 90.31 79.9 81.2 81.6
04/07/2024 16:33:46 82.81 81.84 81.84 71 73.8 74.4 85.62 84.8 90.31 79.7 81.2 81.7
04/07/2024 16:33:47 71.51 81.79 81.84 70.4 73.8 74.4 80.16 84.78 90.31 79.5 81.2 81.7
04/07/2024 16:33:48 67.17 78.08 81.84 70.2 73.8 74.4 79.23 82.41 90.31 79.5 81.2 81.7
04/07/2024 16:33:49 66.4 74.35 81.84 70.2 73.8 74.4 76.94 80.71 90.31 79.5 81.2 81.7
04/07/2024 16:33:50 66.23 71.23 81.84 69.7 73.8 74.4 77 78.64 90.31 79.4 81.2 81.7
04/07/2024 16:33:51 67.31 68.94 81.84 69.5 73.8 74.4 78.31 78.58 90.31 79.4 81.2 81.7
04/07/2024 16:33:52 66.75 68.24 81.84 69.5 73.8 74.4 77.74 78.63 90.31 79.4 81.2 81.7
04/07/2024 16:33:53 66.17 67.22 81.84 69.5 73.8 74.4 78.64 78.49 89.08 79.4 81.1 81.7
04/07/2024 16:33:54 66.52 66.62 81.84 69.5 73.8 74.4 78.21 78.58 86.84 79.4 81.1 81.7
04/07/2024 16:33:55 66.05 66.58 81.84 69.5 73.8 74.4 76.41 78.24 84.8 79.4 81.1 81.7
04/07/2024 16:33:56 71.24 70.45 81.84 69.5 73.8 74.4 78.26 78.12 84.8 79.4 81.1 81.7
04/07/2024 16:33:57 67.43 70.6 81.84 69.5 73.8 74.4 79.26 79.13 84.8 79.4 81.1 81.7
04/07/2024 16:33:58 66.38 68.63 81.84 69.5 73.8 74.4 77.99 78.74 84.8 79.4 81.1 81.7
04/07/2024 16:33:59 65.59 67.38 81.84 69.5 73.8 74.4 78.63 78.78 84.8 79.4 81.1 81.7
04/07/2024 16:34:00 65.17 66.31 81.84 69.5 73.8 74.4 78.53 79.03 84.8 79.4 81.1 81.7
04/07/2024 16:34:01 64.75 65.54 81.84 69.5 73.8 74.4 77.85 78.47 84.8 79.4 81.1 81.7
04/07/2024 16:34:02 70.14 68.89 81.84 69.5 73.8 74.4 79.08 78.95 84.8 79.4 81.1 81.7
04/07/2024 16:34:03 66.14 68.77 81.84 69.5 73.8 74.4 76.29 78.94 84.8 79.4 81.1 81.7
04/07/2024 16:34:04 64.91 67.15 81.84 69.5 73.8 74.4 77.3 77.82 84.8 79.4 81.1 81.7
04/07/2024 16:34:05 71.56 71.11 81.84 69.5 73.8 74.4 79.16 79.12 84.8 79.4 81.1 81.7
04/07/2024 16:34:06 67.99 70.78 81.84 69.5 73.8 74.4 77.42 78.96 84.8 79.4 81.1 81.7
04/07/2024 16:34:07 66.93 69.06 81.84 69.5 73.8 74.4 76.57 77.87 84.8 79.4 81.1 81.7
04/07/2024 16:34:08 67.12 68.13 81.84 69.5 73.8 74.4 78.57 78.28 84.8 79.4 81.1 81.7
04/07/2024 16:34:09 67.38 67.8 81.84 69.5 73.8 74.4 77.77 78.45 84.8 79.4 81.1 81.7
04/07/2024 16:34:10 70.31 70.07 81.84 69.6 73.8 74.4 79.14 78.93 84.8 79.4 81.1 81.7
04/07/2024 16:34:11 67.77 69.9 81.84 69.6 73.8 74.4 77.6 78.86 84.8 79.4 81.1 81.7
04/07/2024 16:34:12 64.33 68.39 81.84 69.6 73.8 74.4 76.46 78.3 84.8 79.4 81.1 81.7
04/07/2024 16:34:13 65.31 66.2 81.84 69.6 73.8 74.4 75.92 77.09 84.8 79.4 81.1 81.7
04/07/2024 16:34:14 63.24 65.77 81.84 69.5 73.8 74.4 76.01 76.49 84.8 79.4 81.1 81.7
04/07/2024 16:34:15 63.74 64.28 81.84 69.5 73.8 74.4 75.58 76.26 84.8 79.4 81.1 81.7
04/07/2024 16:34:16 66.35 65.99 81.79 69.5 73.8 74.4 75.86 76.06 84.78 79.4 81.1 81.6
04/07/2024 16:34:17 66.93 66.77 78.08 69.5 73.8 74.4 78.51 77.85 82.41 79.4 81.1 81.6
04/07/2024 16:34:18 67.34 67.3 74.35 69.5 73.8 74.4 77.14 77.42 80.71 79.4 81.1 81.6
04/07/2024 16:34:19 67.31 67.34 71.23 69.5 73.8 74.4 77.57 77.52 79.13 79.4 81.1 81.6
04/07/2024 16:34:20 67.37 67.5 71.11 69.5 73.8 74.4 77.7 77.68 79.13 79.4 81.1 81.6
04/07/2024 16:34:21 65.7 67.45 71.11 69.5 73.8 74.4 77.02 77.69 79.13 79.4 81.1 81.6
04/07/2024 16:34:22 67.18 66.97 71.11 69.5 73.8 74.4 77.45 77.46 79.13 79.4 81.1 81.6
04/07/2024 16:34:23 66.74 67.02 71.11 69.5 73.8 74.4 78.34 78.05 79.13 79.4 81.1 81.6
04/07/2024 16:34:24 66.96 67.04 71.11 69.5 73.8 74.4 77.11 78 79.13 79.4 81.1 81.6
04/07/2024 16:34:25 67.27 67.35 71.11 69.5 73.8 74.4 76.95 77.56 79.13 79.4 81.1 81.6
04/07/2024 16:34:26 67.68 67.62 71.11 69.5 73.7 74.4 77.53 77.49 79.13 79.4 81.1 81.6
04/07/2024 16:34:27 66.65 67.77 71.11 69.5 73.7 74.4 77.78 77.8 79.12 79.4 81 81.6
04/07/2024 16:34:28 67.13 67.62 71.11 69.5 73.7 74.4 77.85 78.06 79.12 79.4 81 81.6
04/07/2024 16:34:29 67.92 67.58 71.11 69.5 73.6 74.4 76.85 77.66 79.12 79.4 81 81.6
04/07/2024 16:34:30 66.74 67.65 71.11 69.5 73.3 74.4 76.9 77.22 79.12 79.4 80.9 81.6
04/07/2024 16:34:31 67.17 67.28 71.11 69.5 73.3 74.4 79.67 78.82 79.12 79.4 80.9 81.6
04/07/2024 16:34:32 71.48 70.53 71.11 69.5 73.2 74.4 80.09 79.83 79.83 79.4 80.9 81.6
04/07/2024 16:34:33 69.79 70.35 71.11 69.5 73.2 74.4 80.21 80.1 80.1 79.4 80.9 81.6
04/07/2024 16:34:34 68.62 70.13 71.11 69.5 73.2 74.4 80.01 80.35 80.35 79.4 80.9 81.6
04/07/2024 16:34:35 69.61 69.89 70.78 69.6 73.2 74.4 80.52 80.5 80.5 79.4 80.9 81.6
04/07/2024 16:34:36 70.53 70.47 70.53 69.6 73.2 74.4 81.28 81.02 81.02 79.4 80.9 81.6
04/07/2024 16:34:37 67.55 69.8 70.53 69.6 73.2 74.4 78.41 81 81.02 79.4 80.9 81.6
04/07/2024 16:34:38 87.26 85.59 85.59 70.3 73.3 74.4 89.4 87.89 87.89 79.5 80.9 81.7
04/07/2024 16:34:39 87.79 87.73 87.73 71.1 73.4 74.4 90.09 89.99 89.99 79.7 80.9 81.7
04/07/2024 16:34:40 84.12 87.32 87.73 71.3 73.4 74.5 87.31 89.68 89.99 79.8 80.9 81.7
04/07/2024 16:34:41 82.07 86.07 87.73 71.5 73.5 74.5 85.95 89.03 89.99 79.8 80.9 81.7
04/07/2024 16:34:42 80.13 82.96 87.73 71.6 73.5 74.5 84.48 86.24 89.99 79.9 80.9 81.7
04/07/2024 16:34:43 63.75 81.3 87.73 71.5 73.4 74.5 78.05 85.2 89.99 79.8 80.9 81.7
04/07/2024 16:34:44 63.96 77.18 87.73 71.5 73.4 74.5 77.57 82.2 89.99 79.8 80.9 81.7
04/07/2024 16:34:45 66.26 73.26 87.73 71.5 73.3 74.5 78.07 79.89 89.99 79.8 80.9 81.7
04/07/2024 16:34:46 66.39 70.4 87.73 71.5 73.3 74.5 77.72 78.78 89.99 79.8 80.9 81.7
04/07/2024 16:34:47 66.43 68.17 87.73 71.5 73.3 74.5 77.75 78.2 89.99 79.8 80.9 81.7
04/07/2024 16:34:48 66.94 68.22 87.73 71.5 73.3 74.5 78.42 78.82 89.99 79.8 80.9 81.7
04/07/2024 16:34:49 66.11 66.73 87.73 71.5 73.3 74.5 78.15 78.28 89.99 79.8 80.8 81.7
04/07/2024 16:34:50 68.28 68.49 87.73 71.5 73.3 74.5 79.02 79.01 89.99 79.8 80.8 81.7
04/07/2024 16:34:51 63.33 67.48 87.73 71.5 73.3 74.5 76.78 78.73 89.99 79.8 80.8 81.7
04/07/2024 16:34:52 64.34 65.38 87.73 71.5 73.3 74.5 76.5 77.46 89.99 79.8 80.8 81.7
04/07/2024 16:34:53 65 65.33 87.73 71.5 73.3 74.5 78.86 78.67 89.99 79.8 80.8 81.7
04/07/2024 16:34:54 65.87 65.64 87.73 71.5 73.3 74.5 77.86 78.81 89.99 79.8 80.8 81.7
04/07/2024 16:34:55 71.32 70.24 87.73 71.5 73.3 74.5 79.75 79.53 89.99 79.9 80.8 81.7
04/07/2024 16:34:56 68.19 70.18 87.73 71.5 73.3 74.5 78.46 79.17 89.99 79.9 80.8 81.7
04/07/2024 16:34:57 63.82 68.68 87.73 71.5 73.2 74.5 77.42 78.72 89.99 79.9 80.8 81.7
04/07/2024 16:34:58 67.5 67.63 87.73 71.5 73.1 74.5 77.28 78.06 89.99 79.9 80.8 81.7
04/07/2024 16:34:59 68.4 68.69 87.73 71.5 73.1 74.5 77.33 77.85 89.99 79.9 80.8 81.7
04/07/2024 16:35:00 63.77 67.76 87.73 71.5 73.1 74.5 77.09 77.41 89.99 79.9 80.8 81.7
04/07/2024 16:35:01 72.17 71.6 87.73 71.5 73.1 74.5 79.29 78.91 89.99 79.9 80.8 81.7
04/07/2024 16:35:02 69.22 71.7 87.73 71.5 73.1 74.5 79.55 79.57 89.99 79.9 80.8 81.7
04/07/2024 16:35:03 64.71 69.84 87.73 71.5 73.1 74.5 77.62 79.13 89.99 79.9 80.8 81.7
04/07/2024 16:35:04 63.99 67.34 87.73 71.5 73.1 74.5 76.9 78.23 89.99 79.9 80.8 81.7
04/07/2024 16:35:05 63.91 65.51 87.73 71.5 73.1 74.5 75.79 77.43 89.99 79.9 80.7 81.7
04/07/2024 16:35:06 62.78 64.85 87.73 71.5 73.1 74.5 75.59 76.44 89.99 79.9 80.7 81.7
04/07/2024 16:35:07 61.81 63.5 87.73 71.5 73.1 74.5 75.08 76.02 89.99 79.9 80.7 81.7
04/07/2024 16:35:08 65.41 65.22 87.73 71.5 73.1 74.5 75.95 75.89 89.99 79.9 80.7 81.7
04/07/2024 16:35:09 64.22 65.43 87.32 71.5 73.1 74.5 76.27 76.28 89.68 79.9 80.7 81.7
04/07/2024 16:35:10 74.8 74.11 86.07 71.5 73.1 74.5 79.73 79.29 89.03 79.9 80.7 81.7
04/07/2024 16:35:11 71.57 74.08 82.96 71.4 73.1 74.5 77.71 79.29 86.24 79.8 80.7 81.7
04/07/2024 16:35:12 77.98 77.77 81.3 71.5 73.1 74.5 81.63 81.5 85.2 79.9 80.7 81.7
04/07/2024 16:35:13 81.29 80.82 80.82 71.6 73.1 74.5 84.25 83.93 83.93 79.9 80.7 81.7
04/07/2024 16:35:14 75.08 79.97 80.82 71.7 73.1 74.5 80.19 83.12 83.93 79.9 80.7 81.7
04/07/2024 16:35:15 71.35 77.92 80.82 71.7 73.1 74.5 79.45 81.96 83.93 79.9 80.7 81.7
04/07/2024 16:35:16 74.03 74.58 80.82 71.7 73.1 74.5 81.45 81.15 83.93 79.9 80.7 81.7
04/07/2024 16:35:17 71.36 74.3 80.82 71.7 73.1 74.5 79.34 81.05 83.93 79.9 80.7 81.7
04/07/2024 16:35:18 62.46 72.37 80.82 71.7 73.1 74.5 76.58 79.89 83.93 79.9 80.7 81.7
04/07/2024 16:35:19 73.22 72.42 80.82 71.7 73.1 74.5 79.39 79.24 83.93 79.9 80.7 81.6
04/07/2024 16:35:20 65.16 71.91 80.82 71.7 73.1 74.5 77.6 78.91 83.93 79.9 80.7 81.6
04/07/2024 16:35:21 67.48 69.02 80.82 71.7 73.1 74.5 77.53 78.21 83.93 79.9 80.7 81.6
04/07/2024 16:35:22 66.35 68.18 80.82 71.7 73.1 74.5 78.06 78.06 83.93 79.9 80.7 81.6
04/07/2024 16:35:23 68.68 68.57 80.82 71.7 73.1 74.5 78.32 78.64 83.93 79.9 80.7 81.6
04/07/2024 16:35:24 71.83 71.14 80.82 71.7 73.1 74.5 79.24 79 83.93 79.9 80.7 81.6
04/07/2024 16:35:25 72.52 72.64 80.82 71.7 73.1 74.5 79.72 79.71 83.93 79.9 80.7 81.6
04/07/2024 16:35:26 66.02 71.86 80.82 71.7 73.1 74.5 77.17 79.61 83.93 79.9 80.7 81.6
04/07/2024 16:35:27 64.46 69.3 80.82 71.7 73.1 74.5 76.37 78.13 83.93 79.9 80.7 81.6
04/07/2024 16:35:28 83.91 83 83 71.9 73.2 74.5 87.44 86.61 86.61 80 80.7 81.6
04/07/2024 16:35:29 84.31 84.1 84.1 72.1 73.2 74.5 86.92 86.93 86.93 80.1 80.8 81.6
04/07/2024 16:35:30 75.73 84.24 84.24 72.2 73.2 74.5 81.29 87.07 87.07 80.1 80.8 81.6
04/07/2024 16:35:31 67.6 80.6 84.24 72.2 73.2 74.5 78.23 84.23 87.07 80.1 80.8 81.6
04/07/2024 16:35:32 64.6 76.67 84.24 72.2 73.2 74.5 77.15 81.43 87.07 80.1 80.7 81.6
04/07/2024 16:35:33 74.13 73.89 84.24 72.2 73.2 74.5 80.5 80.15 87.07 80.1 80.8 81.6
04/07/2024 16:35:34 72.42 73.85 84.24 72.2 73.2 74.5 79.4 80.25 87.07 80.1 80.8 81.6
04/07/2024 16:35:35 72.83 73.24 84.24 72.2 73.2 74.5 79.5 79.71 87.07 80.1 80.8 81.6
04/07/2024 16:35:36 69.35 72.84 84.24 72.2 73.2 74.5 80.19 80.32 87.07 80.1 80.7 81.6
04/07/2024 16:35:37 67.44 71.02 84.24 72.2 73.2 74.5 80.39 80.85 87.07 80.1 80.7 81.6
04/07/2024 16:35:38 64.57 68.99 84.24 72.2 73.2 74.5 78.05 80.3 87.07 80.1 80.7 81.6
04/07/2024 16:35:39 66.38 66.81 84.24 72.2 73.2 74.5 76.91 78.97 87.07 80.1 80.7 81.6
04/07/2024 16:35:40 65.46 66.79 84.24 72.2 73.2 74.5 78.18 78.25 87.07 80.1 80.7 81.6
04/07/2024 16:35:41 67.41 67.06 84.24 72.2 73.2 74.5 77.93 78.15 87.07 80.1 80.7 81.6
04/07/2024 16:35:42 65.78 67.35 84.24 72.2 73.2 74.5 77.67 78.11 87.07 80.1 80.7 81.6
04/07/2024 16:35:43 72.91 71.41 84.24 72.2 73.2 74.5 80.03 79.27 87.07 80.1 80.7 81.6
04/07/2024 16:35:44 70.95 72.11 84.24 72.2 73.2 74.5 78.64 79.63 87.07 80.1 80.7 81.6
04/07/2024 16:35:45 66.56 70.73 84.24 72.2 73.1 74.5 77.85 78.69 87.07 80.1 80.7 81.6
04/07/2024 16:35:46 64.39 68.59 84.24 72.2 73.1 74.5 78.99 79.34 87.07 80.1 80.7 81.6
04/07/2024 16:35:47 67.27 67.19 84.24 72.2 73.1 74.5 77.21 78.61 87.07 80.1 80.7 81.6
04/07/2024 16:35:48 67.25 67.46 84.24 72.2 73.1 74.5 76.38 77.71 87.07 80.1 80.7 81.6
04/07/2024 16:35:49 68.15 68.06 84.24 72.2 73.1 74.5 78.53 78.42 87.07 80.1 80.7 81.6
04/07/2024 16:35:50 65.94 68.16 84.24 72.2 73.1 74.5 78.64 79.2 87.07 80.1 80.7 81.6
04/07/2024 16:35:51 69.17 68.88 84.24 72.2 73.1 74.5 78.21 78.45 87.07 80.1 80.7 81.6
04/07/2024 16:35:52 69.7 70.33 84.24 72.2 73.1 74.5 77.14 78.69 87.07 80.1 80.7 81.6
04/07/2024 16:35:53 69.33 69.87 84.24 72.2 73.1 74.5 79.82 79.54 87.07 80.1 80.7 81.6
04/07/2024 16:35:54 65.25 69.56 84.24 72.1 73.1 74.5 77.23 79.32 87.07 80.1 80.7 81.6
04/07/2024 16:35:55 66.97 67.7 84.24 72.1 73.1 74.5 78.44 78.6 87.07 80.1 80.7 81.6
04/07/2024 16:35:56 70.87 70.43 84.24 72.1 73.1 74.5 78.49 78.62 87.07 80.1 80.7 81.6
04/07/2024 16:35:57 68.56 70.4 84.24 72.1 73.1 74.5 79.14 79.51 87.07 80.1 80.7 81.6
04/07/2024 16:35:58 70.72 71.02 84.24 72.1 73.1 74.5 78.02 78.76 87.07 80.1 80.7 81.6
04/07/2024 16:35:59 69 70.66 84.24 72.1 73.1 74.5 77.8 78.34 87.07 80.1 80.7 81.6
04/07/2024 16:36:00 67.62 69.84 80.6 72.1 73.1 74.5 79.8 79.66 84.23 80.1 80.7 81.6
04/07/2024 16:36:01 83.83 82.92 82.92 72.3 73.2 74.5 87.05 86.13 86.13 80.2 80.7 81.6
04/07/2024 16:36:02 83.46 84.99 84.99 72.5 73.2 74.5 90.62 89.7 89.7 80.3 80.7 81.6
04/07/2024 16:36:03 76.31 82.3 84.99 72.6 73.2 74.5 89.79 89.97 89.97 80.4 80.8 81.7
04/07/2024 16:36:04 75.89 79.67 84.99 72.6 73.2 74.5 90.76 90.75 90.75 80.6 80.8 81.7
04/07/2024 16:36:05 75.55 77.74 84.99 72.6 73.2 74.5 91.22 91.19 91.19 80.8 80.9 81.7
04/07/2024 16:36:06 74.77 76.99 84.99 72.6 73.3 74.5 89.16 91.3 91.3 80.8 80.9 81.7
04/07/2024 16:36:07 73.33 75.22 84.99 72.6 73.3 74.5 85.12 89.75 91.3 80.9 80.9 81.7
04/07/2024 16:36:08 74.88 76.01 84.99 72.7 73.3 74.5 83.63 87.35 91.3 80.9 80.9 81.7
04/07/2024 16:36:09 68.66 74.08 84.99 72.7 73.3 74.5 81.52 85.3 91.3 80.9 80.9 81.7
04/07/2024 16:36:10 77.91 76.98 84.99 72.7 73.3 74.5 83.19 84.25 91.3 80.9 80.9 81.7
04/07/2024 16:36:11 68.73 76.17 84.99 72.7 73.3 74.5 79.47 83.13 91.3 80.9 80.9 81.7
04/07/2024 16:36:12 68.84 73.09 84.99 72.7 73.3 74.5 77.94 81.45 91.3 80.9 80.9 81.7
04/07/2024 16:36:13 68.31 71.06 84.99 72.7 73.3 74.5 81.21 81.29 91.3 80.9 80.9 81.7
04/07/2024 16:36:14 66.85 69.42 84.99 72.6 73.2 74.5 76.64 80.68 91.3 80.9 80.9 81.7
04/07/2024 16:36:15 65.45 68.12 84.99 72.6 73.2 74.5 78.32 79.12 91.3 80.9 80.9 81.7
04/07/2024 16:36:16 65.96 66.59 84.99 72.6 73.2 74.5 77.03 78.39 91.3 80.9 80.9 81.7
04/07/2024 16:36:17 67.24 67.11 84.99 72.6 73.2 74.5 80.7 80.31 91.3 80.9 80.9 81.7
04/07/2024 16:36:18 67.69 67.71 84.99 72.6 73.2 74.5 78.7 79.19 91.3 80.9 80.9 81.7
04/07/2024 16:36:19 66.16 67.17 84.99 72.6 73.2 74.5 78.41 79.65 91.3 80.9 80.9 81.7
04/07/2024 16:36:20 75.88 74.58 84.99 72.7 73.3 74.5 82.87 82.16 91.3 81 80.9 81.7
04/07/2024 16:36:21 73.83 74.73 84.99 72.6 73.3 74.5 80.09 82.15 91.3 80.9 80.9 81.7
04/07/2024 16:36:22 68.97 74.72 84.99 72.6 73.3 74.5 79.97 81.19 91.3 81 80.9 81.7
04/07/2024 16:36:23 73.08 74.58 84.99 72.6 73.3 74.5 79.45 81.25 91.3 81 80.9 81.7
04/07/2024 16:36:24 66.21 71.84 84.99 72.6 73.3 74.5 79.43 80.07 91.3 81 80.9 81.7
04/07/2024 16:36:25 71.67 71.91 84.99 72.7 73.3 74.5 79.6 79.94 91.3 81 80.9 81.7
04/07/2024 16:36:26 74 73.34 84.99 72.7 73.3 74.5 81.84 81.35 91.3 81 80.9 81.7
04/07/2024 16:36:27 70.47 73.31 84.99 72.7 73.2 74.5 78.65 81.06 91.3 81 80.9 81.7
04/07/2024 16:36:28 81.88 81.27 84.99 72.8 73.2 74.5 86.19 85.77 91.3 81 80.9 81.7
04/07/2024 16:36:29 74.44 78.61 84.99 72.8 73.2 74.5 80.75 83.54 91.3 81 80.9 81.7
04/07/2024 16:36:30 83.67 83.42 84.99 73 73.2 74.6 87.08 86.91 91.3 81.1 80.9 81.7
04/07/2024 16:36:31 73.55 83.29 84.99 73 73.2 74.6 81.81 86.78 91.3 81.1 80.9 81.7
04/07/2024 16:36:32 69.27 79.59 83.42 73 73.2 74.6 77.3 84.41 91.3 81.1 80.9 81.7
04/07/2024 16:36:33 76.09 77.04 83.42 73 73.2 74.6 81.45 82.1 91.3 81.1 80.9 81.7
04/07/2024 16:36:34 66.99 76.27 83.42 73 73.2 74.6 77.66 81.65 91.3 81.1 80.9 81.7
04/07/2024 16:36:35 67.35 72.8 83.42 73 73.1 74.6 80.21 80.88 91.3 81.1 80.8 81.7
04/07/2024 16:36:36 70.66 70.98 83.42 73 73.1 74.6 77.49 79.72 89.75 81.1 80.8 81.7
04/07/2024 16:36:37 68.15 71.29 83.42 73 73.1 74.6 76.59 78.71 87.35 81.1 80.8 81.7
04/07/2024 16:36:38 73.22 72.95 83.42 73 73.1 74.6 78.04 78.14 86.91 81.1 80.8 81.7
04/07/2024 16:36:39 76.71 77.23 83.42 73 73.1 74.6 81.22 80.84 86.91 81.1 80.8 81.7
04/07/2024 16:36:40 74.62 75.32 83.42 73.1 73.1 74.6 79.41 79.97 86.91 81.1 80.8 81.7
04/07/2024 16:36:41 73.66 76 83.42 73.1 73.1 74.6 78.7 80.33 86.91 81.1 80.8 81.7
04/07/2024 16:36:42 71.28 73.69 83.42 73.1 73.1 74.6 79.13 79.19 86.91 81.1 80.8 81.7
04/07/2024 16:36:43 71.52 73.09 83.42 73.1 73.1 74.6 80.33 80.01 86.91 81.1 80.8 81.7
04/07/2024 16:36:44 72.09 73.16 83.42 73.1 73.1 74.6 82.65 81.99 86.91 81.1 80.8 81.7
04/07/2024 16:36:45 71.9 72.55 83.42 73.1 73.1 74.6 83.05 82.92 86.91 81.1 80.8 81.7
04/07/2024 16:36:46 70.65 71.55 83.42 73.1 73.1 74.6 84.23 84 86.91 81.1 80.8 81.7
04/07/2024 16:36:47 73.63 73.37 83.42 73.1 73.1 74.6 86.2 85.9 86.91 81.2 80.8 81.7
04/07/2024 16:36:48 71.08 72.64 83.42 73.1 73.1 74.6 84.42 85.86 86.91 81.2 80.8 81.7
04/07/2024 16:36:49 75.48 75.02 83.42 73.1 73.1 74.6 86.5 85.87 86.91 81.3 80.9 81.7
04/07/2024 16:36:50 72.31 74.53 83.42 73.1 73.1 74.6 84.95 85.88 86.91 81.3 80.9 81.7
04/07/2024 16:36:51 70.04 73.32 83.42 73.1 73.1 74.6 84.66 85.93 86.91 81.3 80.9 81.7
04/07/2024 16:36:52 73.8 73.96 83.42 73.2 73.2 74.6 84.52 85.3 86.91 81.3 80.9 81.7
04/07/2024 16:36:53 71.51 72.78 83.42 73.2 73.2 74.6 83.24 84.48 86.91 81.3 80.9 81.7
04/07/2024 16:36:54 70.29 71.92 83.42 73.2 73.2 74.6 79.69 83.63 86.91 81.3 80.9 81.7
04/07/2024 16:36:55 75.69 74.99 83.42 73.2 73.2 74.6 81.87 82.35 86.91 81.3 80.9 81.7
04/07/2024 16:36:56 72.06 74.32 83.42 73.2 73.2 74.6 78.86 81.64 86.91 81.3 80.9 81.7
04/07/2024 16:36:57 75.58 75.15 83.42 73.2 73.2 74.6 81.43 81.17 86.91 81.4 80.9 81.7
04/07/2024 16:36:58 76.06 76.01 83.42 73.2 73.2 74.6 81.04 81.22 86.91 81.4 80.9 81.7
04/07/2024 16:36:59 74.57 76.28 83.42 73.2 73.2 74.6 80.87 81.92 86.91 81.4 80.9 81.7
04/07/2024 16:37:00 69.57 75.24 83.29 73.2 73.2 74.6 80.99 81.4 86.78 81.4 80.9 81.7
04/07/2024 16:37:01 74.19 74.31 79.59 73.3 73.2 74.6 80.2 81.26 85.93 81.4 80.9 81.7
04/07/2024 16:37:02 77.36 76.56 77.23 73.3 73.2 74.6 82.63 82.22 85.93 81.4 80.9 81.7
04/07/2024 16:37:03 71.32 76.21 77.23 73.3 73.2 74.6 78.57 82.04 85.93 81.3 80.9 81.7
04/07/2024 16:37:04 73.25 74.3 77.23 73.3 73.2 74.6 80.37 80.64 85.93 81.3 80.9 81.7
04/07/2024 16:37:05 77.66 76.8 77.23 73.3 73.2 74.6 83.04 82.28 85.93 81.4 80.9 81.7
04/07/2024 16:37:06 76.16 76.93 77.23 73.4 73.2 74.6 83.83 83.49 85.93 81.4 80.9 81.7
04/07/2024 16:37:07 75.63 77.38 77.38 73.4 73.2 74.6 80.98 83.32 85.93 81.4 80.9 81.7
04/07/2024 16:37:08 67.46 75.27 77.38 73.4 73.2 74.6 80.03 82.61 85.93 81.4 80.9 81.7
04/07/2024 16:37:09 69.26 71.99 77.38 73.4 73.2 74.6 78.87 80.3 85.93 81.4 80.9 81.7
04/07/2024 16:37:10 69.35 70.36 77.38 73.4 73.2 74.6 78.48 80.03 85.93 81.4 80.9 81.7
04/07/2024 16:37:11 65.75 69.67 77.38 73.4 73.2 74.6 80.71 80.62 85.93 81.4 80.9 81.7
04/07/2024 16:37:12 76.68 74.77 77.38 73.3 73.2 74.6 82.24 81.92 85.93 81.3 80.9 81.7
04/07/2024 16:37:13 75.23 75.77 77.38 73.3 73.2 74.6 81.38 81.92 85.93 81.3 80.9 81.7
04/07/2024 16:37:14 74.5 76.14 77.38 73.3 73.2 74.6 80.25 82.03 85.93 81.3 80.9 81.7
04/07/2024 16:37:15 72.1 74.98 77.38 73.4 73.2 74.6 81.63 82.28 85.93 81.4 80.9 81.7
04/07/2024 16:37:16 71.44 73.27 77.38 73.3 73.2 74.6 78.48 81.12 85.93 81.3 80.9 81.7
04/07/2024 16:37:17 71.39 72.92 77.38 73.3 73.2 74.6 80.13 80.64 85.93 81.3 80.9 81.7
04/07/2024 16:37:18 68.42 71.45 77.38 73.3 73.2 74.6 79.78 80.16 85.93 81.3 80.9 81.7
04/07/2024 16:37:19 66.47 69.85 77.38 73.3 73.2 74.6 79.43 80.96 85.93 81.3 80.9 81.7
04/07/2024 16:37:20 74.27 73.62 77.38 73.3 73.2 74.6 80.96 81 85.93 81.3 80.9 81.7
04/07/2024 16:37:21 72.04 73.57 77.38 73.3 73.2 74.6 79.22 81.03 85.3 81.3 80.9 81.7
04/07/2024 16:37:22 69.82 72.99 77.38 73.3 73.2 74.6 80.97 81.18 84.48 81.3 80.9 81.7
04/07/2024 16:37:23 67.59 71.27 77.38 73.3 73.2 74.6 77.34 80.76 83.63 81.3 80.9 81.7
04/07/2024 16:37:24 71.58 71.74 77.38 73.3 73.2 74.6 79.61 79.89 83.49 81.3 80.9 81.7
04/07/2024 16:37:25 71.88 72.03 77.38 73.4 73.2 74.6 79.58 79.95 83.49 81.3 80.9 81.7
04/07/2024 16:37:26 71.17 71.73 77.38 73.4 73.2 74.6 81.32 81.12 83.49 81.4 80.9 81.7
04/07/2024 16:37:27 69.8 71.55 77.38 73.4 73.2 74.6 77.61 80.45 83.49 81.3 80.9 81.7
04/07/2024 16:37:28 72.59 72.52 77.38 73.4 73.2 74.6 80.74 80.63 83.49 81.3 80.9 81.7
04/07/2024 16:37:29 76.18 75.85 77.38 73.4 73.3 74.6 80.94 81.09 83.49 81.4 80.9 81.7
04/07/2024 16:37:30 74.11 76 77.38 73.4 73.3 74.6 79.9 81.23 83.49 81.4 80.9 81.7
04/07/2024 16:37:31 69.08 74.72 77.38 73.4 73.3 74.6 79.75 80.38 83.49 81.4 80.9 81.7
04/07/2024 16:37:32 67.05 72.03 77.38 73.4 73.3 74.6 77.27 80.15 83.49 81.4 80.9 81.7
04/07/2024 16:37:33 66.42 69.57 77.38 73.4 73.3 74.6 77.78 78.48 83.49 81.4 80.9 81.7
04/07/2024 16:37:34 67.73 68.55 77.38 73.4 73.3 74.6 76.89 78.24 83.49 81.4 80.8 81.7
04/07/2024 16:37:35 64.85 67.87 77.38 73.4 73.3 74.6 78.81 78.74 83.49 81.4 80.8 81.7
04/07/2024 16:37:36 66.33 67.03 77.38 73.4 73.3 74.6 75.89 78.32 83.32 81.4 80.8 81.7
04/07/2024 16:37:37 65.98 66.79 76.14 73.4 73.3 74.6 76.7 77.03 82.61 81.3 80.8 81.7
04/07/2024 16:37:38 66.22 66.3 76.14 73.4 73.3 74.6 76.45 76.88 82.28 81.3 80.8 81.7
04/07/2024 16:37:39 69.55 68.9 76.14 73.4 73.3 74.6 79.63 78.69 82.28 81.3 80.8 81.7
04/07/2024 16:37:40 66.35 68.68 76.14 73.4 73.3 74.6 76.85 78.43 82.28 81.3 80.8 81.7
04/07/2024 16:37:41 68.84 68.58 76.14 73.4 73.3 74.6 78.18 78.24 82.28 81.3 80.8 81.7
04/07/2024 16:37:42 66.72 68.2 76.14 73.4 73.3 74.6 79.79 79.54 82.28 81.3 80.8 81.7
04/07/2024 16:37:43 70.9 69.9 76.14 73.4 73.3 74.6 79.06 79.65 82.28 81.3 80.8 81.7
04/07/2024 16:37:44 67.26 69.68 76 73.4 73.3 74.6 81.26 81.33 82.28 81.3 80.8 81.7
04/07/2024 16:37:45 66.32 68.24 76 73.4 73.3 74.6 76.06 80.37 81.33 81.3 80.8 81.7
04/07/2024 16:37:46 64.63 66.97 76 73.4 73.3 74.6 78.1 78.69 81.33 81.3 80.8 81.7
04/07/2024 16:37:47 64.68 65.73 76 73.4 73.3 74.6 77.09 77.99 81.33 81.3 80.8 81.7
04/07/2024 16:37:48 66.26 65.95 76 73.4 73.3 74.6 79.8 79.95 81.33 81.3 80.8 81.7
04/07/2024 16:37:49 72.22 70.79 76 73.4 73.3 74.6 79.56 79.5 81.33 81.3 80.8 81.7
04/07/2024 16:37:50 71.73 71.77 76 73.4 73.3 74.6 78.96 79.92 81.33 81.3 80.8 81.7
04/07/2024 16:37:51 66.86 71.11 76 73.4 73.3 74.6 81.13 80.99 81.33 81.3 80.8 81.7
04/07/2024 16:37:52 68.75 69.14 76 73.4 73.3 74.6 77.54 80.77 81.33 81.3 80.8 81.7
04/07/2024 16:37:53 69.91 70.59 76 73.4 73.3 74.6 79.55 79.88 81.33 81.3 80.8 81.7
04/07/2024 16:37:54 65.5 69.16 76 73.4 73.3 74.6 77.33 79.33 81.33 81.3 80.7 81.7
04/07/2024 16:37:55 65.56 67.23 76 73.4 73.2 74.6 79.03 79.39 81.33 81.3 80.7 81.7
04/07/2024 16:37:56 67.29 67.05 76 73.4 73.2 74.6 77.65 78.66 81.33 81.3 80.7 81.7
04/07/2024 16:37:57 66.63 67.01 76 73.4 73.2 74.6 79.5 79.31 81.33 81.3 80.7 81.7
04/07/2024 16:37:58 66.77 66.91 76 73.4 73.2 74.6 80.17 80.15 81.33 81.3 80.7 81.7
04/07/2024 16:37:59 66.35 66.96 76 73.4 73.2 74.6 79.74 80.86 81.33 81.3 80.7 81.7
04/07/2024 16:38:00 68.17 68.19 74.72 73.4 73.2 74.6 78.77 79.6 81.33 81.3 80.7 81.7
04/07/2024 16:38:01 71.51 70.48 72.03 73.4 73.2 74.6 80.69 80.5 81.33 81.3 80.7 81.7
04/07/2024 16:38:02 79.41 78.66 78.66 73.4 73.2 74.6 84.04 83.56 83.56 81.4 80.7 81.7
04/07/2024 16:38:03 84.37 83.44 83.44 73.6 73.3 74.6 86.8 86.17 86.17 81.4 80.7 81.7
04/07/2024 16:38:04 82.19 83.04 83.44 73.7 73.3 74.6 85.25 85.84 86.17 81.4 80.7 81.7
04/07/2024 16:38:05 78.21 83.49 83.49 73.8 73.3 74.6 81.61 86.15 86.17 81.4 80.7 81.7
04/07/2024 16:38:06 66 80.15 83.49 73.8 73.3 74.6 79.67 83.32 86.17 81.4 80.7 81.7
04/07/2024 16:38:07 77.35 78.1 83.49 73.8 73.4 74.6 81.23 82.06 86.17 81.5 80.7 81.7
04/07/2024 16:38:08 72.35 77.02 83.49 73.8 73.4 74.6 80.4 81.59 86.17 81.5 80.6 81.7
04/07/2024 16:38:09 77.51 77.44 83.49 73.8 73.4 74.6 83.47 82.74 86.17 81.5 80.6 81.7
04/07/2024 16:38:10 82.77 82.11 83.49 73.9 73.4 74.6 85.63 85.17 86.17 81.5 80.6 81.7
04/07/2024 16:38:11 87.74 87.21 87.21 74.3 73.5 74.6 89.82 89.14 89.14 81.6 80.7 81.7
04/07/2024 16:38:12 80.99 85.26 87.21 74.3 73.6 74.6 85.57 88.22 89.14 81.6 80.7 81.7
04/07/2024 16:38:13 84.13 84.67 87.21 74.5 73.6 74.7 87.86 88.09 89.14 81.7 80.7 81.7
04/07/2024 16:38:14 84.5 85.4 87.21 74.6 73.7 74.7 87.55 88.53 89.14 81.7 80.7 81.7
04/07/2024 16:38:15 82.31 84.43 87.21 74.7 73.7 74.7 86.45 87.64 89.14 81.8 80.7 81.7
04/07/2024 16:38:16 83.53 84.85 87.21 74.8 73.8 74.7 87.35 88.53 89.14 81.8 80.7 81.8
04/07/2024 16:38:17 69.09 82.82 87.21 74.8 73.8 74.7 81.07 86.64 89.14 81.8 80.7 81.8
04/07/2024 16:38:18 66.8 78.85 87.21 74.8 73.8 74.7 77.77 83.81 89.14 81.8 80.7 81.7
04/07/2024 16:38:19 65.51 75.02 87.21 74.8 73.8 74.7 77.5 81.04 89.14 81.7 80.7 81.7
04/07/2024 16:38:20 66.41 71.49 87.21 74.8 73.8 74.7 77.51 79.17 89.14 81.7 80.7 81.7
04/07/2024 16:38:21 64.99 68.97 87.21 74.8 73.8 74.7 77.72 78.24 89.14 81.6 80.7 81.7
04/07/2024 16:38:22 64.57 66.81 87.21 74.8 73.8 74.7 78.46 78.6 89.14 81.5 80.7 81.7
04/07/2024 16:38:23 66.48 66.31 87.21 74.8 73.8 74.7 77.91 78.3 89.14 81.4 80.7 81.7
04/07/2024 16:38:24 66.54 66.58 87.21 74.8 73.8 74.7 77.87 78.24 89.14 81.4 80.7 81.7
04/07/2024 16:38:25 70.83 69.66 87.21 74.8 73.7 74.7 78.83 78.52 89.14 81.4 80.7 81.7
04/07/2024 16:38:26 68.73 69.41 87.21 74.8 73.7 74.7 79.53 79.74 89.14 81.4 80.7 81.7
04/07/2024 16:38:27 67.79 69.07 87.21 74.8 73.7 74.7 77.51 78.99 89.14 81.4 80.7 81.7
04/07/2024 16:38:28 67.93 68.31 87.21 74.8 73.7 74.7 80.88 80.69 89.14 81.4 80.7 81.7
04/07/2024 16:38:29 67.35 68.17 87.21 74.8 73.7 74.7 79.91 80.03 89.14 81.4 80.7 81.7
04/07/2024 16:38:30 65.79 67.61 87.21 74.8 73.7 74.7 78.8 80.38 89.14 81.4 80.7 81.7
04/07/2024 16:38:31 68.49 67.87 87.21 74.8 73.7 74.7 81.1 80.97 89.14 81.4 80.7 81.7
04/07/2024 16:38:32 80.24 78.97 87.21 74.8 73.8 74.7 84.26 83.72 89.14 81.4 80.8 81.7
04/07/2024 16:38:33 77.12 79.54 87.21 74.8 73.8 74.7 82.99 84.15 89.14 81.4 80.8 81.7
04/07/2024 16:38:34 67.47 77.53 87.21 74.8 73.8 74.7 79.26 83.08 89.14 81.4 80.8 81.7
04/07/2024 16:38:35 68.13 73.95 87.21 74.8 73.8 74.7 81.32 82.03 89.14 81.4 80.8 81.7
04/07/2024 16:38:36 70.69 71.82 87.21 74.8 73.8 74.7 78.53 81.07 89.14 81.4 80.8 81.7
04/07/2024 16:38:37 66.34 70.65 87.21 74.8 73.8 74.7 79.93 80.6 89.14 81.4 80.8 81.7
04/07/2024 16:38:38 72.08 71.24 87.21 74.8 73.8 74.7 81.28 81.38 89.14 81.4 80.8 81.7
04/07/2024 16:38:39 69.49 71.45 87.21 74.8 73.8 74.7 80.2 82.08 89.14 81.5 80.8 81.7
04/07/2024 16:38:40 66.32 69.86 87.21 74.8 73.8 74.7 79.76 80.29 89.14 81.5 80.8 81.7
04/07/2024 16:38:41 67.41 68.05 85.4 74.8 73.8 74.7 79.98 80.35 88.53 81.5 80.8 81.7
04/07/2024 16:38:42 67.42 67.98 85.4 74.8 73.8 74.7 81.62 81.66 88.53 81.5 80.8 81.7
04/07/2024 16:38:43 74.95 74.74 85.4 74.9 73.8 74.7 79.54 81.13 88.53 81.5 80.8 81.7
04/07/2024 16:38:44 71.89 75.63 84.85 74.9 73.8 74.7 81.04 81.51 88.53 81.5 80.8 81.7
04/07/2024 16:38:45 68.78 72.58 84.85 74.9 73.8 74.7 77.96 80.72 88.53 81.5 80.8 81.7
04/07/2024 16:38:46 66.24 70.59 82.82 74.8 73.8 74.7 81.47 81.52 86.64 81.4 80.8 81.7
04/07/2024 16:38:47 66.36 68.41 79.54 74.8 73.8 74.7 79.18 80.41 84.15 81.4 80.8 81.7
04/07/2024 16:38:48 72.22 71.07 79.54 74.8 73.8 74.7 81.39 81.06 84.15 81.5 80.8 81.7
04/07/2024 16:38:49 70.82 71.62 79.54 74.8 73.8 74.7 80.7 81.08 84.15 81.5 80.8 81.7
04/07/2024 16:38:50 68.65 70.85 79.54 74.8 73.8 74.7 78.56 81.3 84.15 81.5 80.8 81.7
04/07/2024 16:38:51 66.39 69.81 79.54 74.8 73.8 74.7 79.01 79.58 84.15 81.5 80.8 81.7
04/07/2024 16:38:52 70.67 70.21 79.54 74.8 73.8 74.7 78.95 79.61 84.15 81.5 80.8 81.7
04/07/2024 16:38:53 67.64 69.71 79.54 74.8 73.8 74.7 81.07 81.11 84.15 81.5 80.8 81.7
04/07/2024 16:38:54 68.52 69.06 79.54 74.8 73.8 74.7 77.74 80.36 84.15 81.5 80.8 81.7
04/07/2024 16:38:55 67.68 68.38 79.54 74.8 73.8 74.7 78.86 79.51 84.15 81.5 80.8 81.7
04/07/2024 16:38:56 65.14 67.96 79.54 74.8 73.8 74.7 76.82 78.83 84.15 81.5 80.8 81.7
04/07/2024 16:38:57 72.52 71.8 79.54 74.8 73.8 74.7 80.11 79.81 84.15 81.5 80.8 81.7
04/07/2024 16:38:58 74.88 74.26 79.54 74.8 73.8 74.7 80.67 80.41 84.15 81.5 80.8 81.7
04/07/2024 16:38:59 67.04 74.24 79.54 74.8 73.8 74.7 78.99 81.07 84.15 81.5 80.8 81.7
04/07/2024 16:39:00 66.54 71.07 79.54 74.8 73.8 74.7 80.12 80.38 84.15 81.5 80.8 81.7
04/07/2024 16:39:01 65.54 68.82 79.54 74.8 73.8 74.7 77.52 80.36 84.15 81.5 80.8 81.7
04/07/2024 16:39:02 66 67.01 79.54 74.8 73.8 74.7 79.53 79.7 84.15 81.5 80.8 81.7
04/07/2024 16:39:03 65.58 66.5 77.53 74.8 73.8 74.7 82.95 82.3 83.08 81.5 80.8 81.7
04/07/2024 16:39:04 67.33 66.98 75.63 74.8 73.8 74.7 83.09 83.27 83.27 81.5 80.8 81.7
04/07/2024 16:39:05 71.13 70.41 75.63 74.8 73.8 74.7 80.01 82.71 83.27 81.5 80.8 81.7
04/07/2024 16:39:06 66.81 69.44 75.63 74.8 73.8 74.7 79.94 81.15 83.27 81.5 80.8 81.7
04/07/2024 16:39:07 66.32 68.17 75.63 74.8 73.8 74.7 78.56 80.29 83.27 81.5 80.8 81.7
04/07/2024 16:39:08 77.52 76.43 76.43 74.8 73.8 74.7 83.98 83.21 83.27 81.5 80.8 81.7
04/07/2024 16:39:09 72.31 75.89 76.43 74.8 73.8 74.7 79.39 82.35 83.27 81.5 80.8 81.7
04/07/2024 16:39:10 68.31 73.42 76.43 74.8 73.8 74.7 80.07 81.27 83.27 81.5 80.8 81.7
04/07/2024 16:39:11 68.33 71.08 76.43 74.8 73.8 74.7 78.69 80.3 83.27 81.5 80.8 81.7
04/07/2024 16:39:12 65.78 69.3 76.43 74.8 73.8 74.7 76.94 79.19 83.27 81.5 80.7 81.7
04/07/2024 16:39:13 71.74 70.89 76.43 74.8 73.8 74.7 80.48 79.99 83.27 81.6 80.7 81.7
04/07/2024 16:39:14 67.14 71.21 76.43 74.8 73.8 74.7 79.34 80.22 83.27 81.6 80.7 81.7
04/07/2024 16:39:15 64.97 68.6 76.43 74.8 73.8 74.7 78.17 79.43 83.27 81.6 80.7 81.7
04/07/2024 16:39:16 64.51 66.78 76.43 74.8 73.8 74.7 77.95 78.84 83.27 81.6 80.7 81.7
04/07/2024 16:39:17 68.08 67.51 76.43 74.8 73.8 74.7 79.5 79.73 83.27 81.6 80.7 81.7
04/07/2024 16:39:18 65.89 67.53 76.43 74.8 73.8 74.7 78.09 78.7 83.27 81.6 80.7 81.7
04/07/2024 16:39:19 65.67 66.7 76.43 74.8 73.8 74.7 76.76 78.56 83.27 81.6 80.7 81.7
04/07/2024 16:39:20 66.05 66.11 76.43 74.8 73.8 74.7 78 78.3 83.27 81.6 80.7 81.7
04/07/2024 16:39:21 64.67 66.04 76.43 74.8 73.8 74.7 77.6 78.28 83.27 81.6 80.7 81.7
04/07/2024 16:39:22 65.88 65.7 76.43 74.8 73.8 74.7 77.82 77.99 83.27 81.6 80.7 81.7
04/07/2024 16:39:23 65.73 65.93 76.43 74.8 73.8 74.7 77.56 78.02 83.27 81.6 80.7 81.7
04/07/2024 16:39:24 66.07 66.06 76.43 74.8 73.8 74.7 80.16 79.88 83.27 81.6 80.7 81.7
04/07/2024 16:39:25 65.96 66.02 76.43 74.8 73.8 74.7 78.43 79.23 83.27 81.6 80.7 81.7
04/07/2024 16:39:26 70.33 69.75 76.43 74.8 73.8 74.7 81.19 81.11 83.27 81.6 80.7 81.7
04/07/2024 16:39:27 65.18 68.76 76.43 74.8 73.8 74.7 77.36 80.1 83.27 81.6 80.7 81.7
04/07/2024 16:39:28 65.14 66.93 76.43 74.8 73.8 74.7 80.65 80.25 83.27 81.6 80.7 81.7
04/07/2024 16:39:29 65.62 65.77 76.43 74.8 73.8 74.7 78.23 79.63 83.27 81.6 80.7 81.7
04/07/2024 16:39:30 69.04 68.58 76.43 74.8 73.8 74.7 78.08 79.7 83.27 81.6 80.7 81.7
04/07/2024 16:39:31 69.29 69.7 76.43 74.8 73.8 74.7 77.11 78.31 83.27 81.6 80.7 81.7
04/07/2024 16:39:32 64.88 68.53 76.43 74.8 73.8 74.7 77.12 77.5 83.27 81.6 80.7 81.7
04/07/2024 16:39:33 63.95 66.73 76.43 74.8 73.8 74.7 76.94 77.49 83.27 81.6 80.7 81.7
04/07/2024 16:39:34 66.11 66.1 76.43 74.8 73.8 74.7 77.76 77.71 83.21 81.6 80.7 81.7
04/07/2024 16:39:35 66.82 66.82 76.43 74.8 73.8 74.7 79.96 79.47 83.21 81.6 80.7 81.7
04/07/2024 16:39:36 67.49 67.28 76.43 74.8 73.8 74.7 77.77 79.16 83.21 81.6 80.7 81.7
04/07/2024 16:39:37 67.47 67.54 76.43 74.8 73.8 74.7 80.94 80.8 83.21 81.6 80.7 81.7
04/07/2024 16:39:38 67.27 67.69 75.89 74.6 73.8 74.7 78.02 79.6 82.35 81.5 80.7 81.7
04/07/2024 16:39:39 65.94 67.16 73.42 74.2 73.8 74.7 79.2 80.03 81.27 81.4 80.7 81.7
04/07/2024 16:39:40 67.98 67.6 71.21 74.1 73.8 74.7 81.29 81.01 81.11 81.3 80.7 81.7
04/07/2024 16:39:41 68.5 68.67 71.21 74 73.8 74.7 79.25 80.91 81.11 81.3 80.7 81.7
04/07/2024 16:39:42 68.37 68.34 71.21 74 73.8 74.7 82.59 82.06 82.06 81.3 80.7 81.7
04/07/2024 16:39:43 66.23 68.31 71.21 74 73.8 74.7 78.23 82.01 82.06 81.3 80.8 81.7
04/07/2024 16:39:44 67.19 67.31 69.75 74 73.8 74.7 81.67 81.9 82.06 81.3 80.8 81.7
04/07/2024 16:39:45 64.72 67.25 69.75 74 73.8 74.7 77.95 81.04 82.06 81.3 80.8 81.7
04/07/2024 16:39:46 64.59 65.74 69.75 74 73.8 74.7 79.53 79.91 82.06 81.3 80.8 81.7
04/07/2024 16:39:47 66.18 65.92 69.75 74 73.8 74.7 78.26 79.4 82.06 81.3 80.8 81.7
04/07/2024 16:39:48 66.6 66.41 69.75 74 73.8 74.7 80.08 80.57 82.06 81.3 80.8 81.7
04/07/2024 16:39:49 66.24 66.37 69.75 74 73.8 74.7 78.05 79.05 82.06 81.3 80.8 81.7
04/07/2024 16:39:50 66.29 66.45 69.75 74 73.8 74.7 77.9 79.38 82.06 81.3 80.8 81.7
04/07/2024 16:39:51 67.13 66.94 69.75 74 73.8 74.7 79.48 79.45 82.06 81.3 80.8 81.7
04/07/2024 16:39:52 67.3 67.35 69.75 74 73.8 74.7 78.09 79.41 82.06 81.3 80.8 81.7
04/07/2024 16:39:53 66.3 67.12 69.75 74 73.8 74.7 80.48 80.45 82.06 81.3 80.8 81.7
04/07/2024 16:39:54 66.52 66.73 69.75 74 73.8 74.7 76.69 80.01 82.06 81.3 80.8 81.7
04/07/2024 16:39:55 66.04 66.7 69.75 74 73.8 74.7 80.38 80.49 82.06 81.3 80.8 81.7
04/07/2024 16:39:56 66.85 66.71 69.7 74 73.8 74.7 77.33 79.35 82.06 81.3 80.8 81.7
04/07/2024 16:39:57 65.89 66.84 69.7 74 73.8 74.7 79.76 79.76 82.06 81.3 80.8 81.7
04/07/2024 16:39:58 67.45 67.19 69.7 74 73.8 74.7 78.96 79.47 82.06 81.3 80.7 81.7
04/07/2024 16:39:59 69.3 68.53 69.7 74 73.8 74.7 79.36 80.46 82.06 81.3 80.7 81.7
04/07/2024 16:40:00 66.94 68.65 69.7 74 73.8 74.7 79.71 79.89 82.06 81.3 80.7 81.7
04/07/2024 16:40:01 65.45 67.45 68.67 74 73.8 74.7 77.4 79.92 82.06 81.3 80.7 81.7
04/07/2024 16:40:02 66.25 66.42 68.67 74 73.8 74.7 80.78 80.62 82.06 81.3 80.7 81.7
04/07/2024 16:40:03 70.85 69.74 69.74 74 73.8 74.7 78.92 80.32 82.06 81.3 80.7 81.7
04/07/2024 16:40:04 73.35 73.01 73.01 74 73.8 74.7 80.69 80.35 82.06 81.4 80.7 81.7
04/07/2024 16:40:05 65.77 71.63 73.01 74 73.8 74.7 79 80.13 82.06 81.4 80.7 81.7
04/07/2024 16:40:06 66.33 69.01 73.01 74 73.8 74.7 80.1 80.13 82.06 81.4 80.7 81.7
04/07/2024 16:40:07 62.88 67.27 73.01 74 73.8 74.7 77.69 79.99 82.06 81.4 80.7 81.7
04/07/2024 16:40:08 63.14 65.01 73.01 74 73.8 74.7 77.06 78.56 82.06 81.4 80.7 81.7
04/07/2024 16:40:09 70.5 69.7 73.01 74 73.8 74.7 78.28 78.42 82.06 81.4 80.7 81.7
04/07/2024 16:40:10 66.59 68.19 73.01 74 73.8 74.7 77.77 77.99 82.06 81.4 80.7 81.7
04/07/2024 16:40:11 64.25 67.23 73.01 74 73.8 74.7 78.15 78.13 82.06 81.4 80.7 81.7
04/07/2024 16:40:12 62.62 65.61 73.01 73.9 73.8 74.7 76.22 78.02 82.01 81.4 80.7 81.7
04/07/2024 16:40:13 68.1 67.35 73.01 73.8 73.8 74.7 78.45 78.13 81.9 81.3 80.7 81.7
04/07/2024 16:40:14 71.32 70.66 73.01 73.8 73.8 74.7 79.3 78.97 81.04 81.3 80.7 81.7
04/07/2024 16:40:15 68.16 70.36 73.01 73.8 73.8 74.7 78.55 79.03 80.62 81.3 80.7 81.7
04/07/2024 16:40:16 64.76 69.25 73.01 73.8 73.8 74.7 78.28 78.71 80.62 81.3 80.7 81.7
04/07/2024 16:40:17 64.53 66.87 73.01 73.8 73.8 74.7 80.65 80.18 80.62 81.3 80.7 81.7
04/07/2024 16:40:18 71.52 70.07 73.01 73.8 73.8 74.7 79.85 79.9 80.62 81.3 80.7 81.7
04/07/2024 16:40:19 67.2 70.09 73.01 73.8 73.8 74.7 79.12 80.07 80.62 81.3 80.7 81.7
04/07/2024 16:40:20 70.33 70.99 73.01 73.8 73.8 74.7 82.21 81.4 81.4 81.3 80.7 81.7
04/07/2024 16:40:21 64.48 68.79 73.01 73.8 73.8 74.7 79.85 81.4 81.4 81.3 80.7 81.7
04/07/2024 16:40:22 71.93 70.86 73.01 73.8 73.8 74.7 80.64 80.58 81.4 81.4 80.7 81.7
04/07/2024 16:40:23 72.82 72.67 73.01 73.8 73.8 74.7 80.57 80.97 81.4 81.4 80.7 81.7
04/07/2024 16:40:24 72.57 72.67 73.01 73.8 73.8 74.7 80.09 80.6 81.4 81.4 80.7 81.7
04/07/2024 16:40:25 74.4 74.53 74.53 73.8 73.8 74.7 81.06 81.18 81.4 81.4 80.7 81.7
04/07/2024 16:40:26 73.1 75.03 75.03 73.8 73.8 74.7 81.27 81.59 81.59 81.4 80.7 81.7
04/07/2024 16:40:27 65.82 73.07 75.03 73.8 73.8 74.7 79.68 81.13 81.59 81.4 80.7 81.7
04/07/2024 16:40:28 65.38 69.87 75.03 73.7 73.8 74.7 79.16 80.15 81.59 81.3 80.7 81.7
04/07/2024 16:40:29 63.72 67.52 75.03 73.5 73.8 74.7 78.61 79.46 81.59 81.3 80.7 81.7
04/07/2024 16:40:30 64.45 65.56 75.03 73.5 73.8 74.7 80.5 80.05 81.59 81.3 80.7 81.7
04/07/2024 16:40:31 64.3 64.87 75.03 73.5 73.8 74.7 78.85 80 81.59 81.3 80.7 81.7
04/07/2024 16:40:32 65.63 65.42 75.03 73.5 73.8 74.7 77.92 79.14 81.59 81.3 80.7 81.7
04/07/2024 16:40:33 63.88 65.07 75.03 73.5 73.8 74.7 77.53 78.27 81.59 81.3 80.7 81.7
04/07/2024 16:40:34 64.34 64.49 75.03 73.5 73.8 74.7 78.58 78.54 81.59 81.3 80.7 81.7
04/07/2024 16:40:35 63.24 64.41 75.03 73.5 73.8 74.7 77.25 78.32 81.59 81.3 80.7 81.7
04/07/2024 16:40:36 63.6 63.88 75.03 73.5 73.8 74.7 76.76 77.77 81.59 81.3 80.7 81.7
04/07/2024 16:40:37 63.96 64.07 75.03 73.5 73.8 74.7 76.23 77.26 81.59 81.3 80.7 81.7
04/07/2024 16:40:38 63.54 63.76 75.03 73.5 73.8 74.7 77.66 77.37 81.59 81.3 80.7 81.7
04/07/2024 16:40:39 62.64 63.61 75.03 73.5 73.8 74.7 76.36 77.35 81.59 81.3 80.7 81.7
04/07/2024 16:40:40 63.5 63.41 75.03 73.5 73.8 74.7 77.37 77.33 81.59 81.3 80.7 81.7
04/07/2024 16:40:41 63.54 63.58 75.03 73.5 73.8 74.7 77.53 77.76 81.59 81.3 80.7 81.7
04/07/2024 16:40:42 66.77 66.02 75.03 73.5 73.8 74.7 76.94 77.34 81.59 81.3 80.7 81.7
04/07/2024 16:40:43 66.47 67.13 75.03 73.4 73.8 74.7 77.24 77.3 81.59 81.2 80.7 81.7
04/07/2024 16:40:44 65.86 66.49 75.03 73.4 73.8 74.7 77.44 77.61 81.59 81.2 80.7 81.7
04/07/2024 16:40:45 65.11 65.98 75.03 73.4 73.8 74.7 76.86 77.49 81.59 81.2 80.7 81.7
04/07/2024 16:40:46 66.56 66.63 75.03 73.4 73.8 74.7 78.13 77.89 81.59 81.2 80.7 81.7
04/07/2024 16:40:47 63.63 66.06 75.03 73.4 73.8 74.7 76.93 77.92 81.59 81.2 80.7 81.7
04/07/2024 16:40:48 63.46 64.72 75.03 73.4 73.8 74.7 76.24 77.14 81.59 81.2 80.7 81.7
04/07/2024 16:40:49 64.7 64.68 75.03 73.4 73.8 74.7 76.62 76.76 81.59 81.2 80.7 81.7
04/07/2024 16:40:50 64.27 64.78 75.03 73.4 73.8 74.7 76.71 76.96 81.59 81.2 80.7 81.7
04/07/2024 16:40:51 62.84 64.14 75.03 73.4 73.8 74.7 75.88 76.76 81.59 81.2 80.7 81.7
04/07/2024 16:40:52 65.65 65.05 75.03 73.4 73.8 74.7 76.18 76.24 81.59 81.2 80.7 81.7
04/07/2024 16:40:53 67.16 66.86 75.03 73.4 73.8 74.7 76.79 76.69 81.59 81.2 80.7 81.7
04/07/2024 16:40:54 63.72 66.41 75.03 73.4 73.8 74.7 77.51 77.77 81.59 81.2 80.7 81.7
04/07/2024 16:40:55 68.05 67.73 75.03 73.4 73.8 74.7 76.81 77.02 81.59 81.2 80.7 81.7
04/07/2024 16:40:56 72.82 72.34 73.07 73.4 73.8 74.7 79.38 78.72 81.13 81.2 80.7 81.7
04/07/2024 16:40:57 66.17 70.84 72.34 73.4 73.8 74.7 77.7 78.65 80.15 81.2 80.7 81.7
04/07/2024 16:40:58 73.64 72.65 72.65 73.4 73.8 74.7 80.43 79.88 80.05 81.2 80.7 81.7
04/07/2024 16:40:59 65.38 71.94 72.65 73.4 73.8 74.7 76.89 79.33 80.05 81.2 80.7 81.7
04/07/2024 16:41:00 70.71 70.61 72.65 73.4 73.8 74.7 78.51 78.46 80 81.2 80.7 81.7
04/07/2024 16:41:01 73.2 72.69 72.69 73.3 73.8 74.7 80.19 79.7 79.88 81.2 80.7 81.7
04/07/2024 16:41:02 73.29 74.17 74.17 73.2 73.8 74.7 79.38 80.37 80.37 81.1 80.7 81.7
04/07/2024 16:41:03 73.98 74.11 74.17 73.1 73.8 74.7 79.25 79.59 80.37 81 80.7 81.7
04/07/2024 16:41:04 70.28 74.08 74.17 73.1 73.8 74.7 78.05 79.55 80.37 80.8 80.7 81.7
04/07/2024 16:41:05 66.02 72.06 74.17 73.1 73.8 74.7 78.5 79.1 80.37 80.7 80.7 81.7
04/07/2024 16:41:06 66.73 69.24 74.17 73.1 73.8 74.7 78.17 78.43 80.37 80.6 80.7 81.7
04/07/2024 16:41:07 66.5 67.65 74.17 73.1 73.8 74.7 77.86 78.35 80.37 80.5 80.7 81.7
04/07/2024 16:41:08 67.93 67.78 74.17 73 73.8 74.7 78.65 78.49 80.37 80.5 80.7 81.7
04/07/2024 16:41:09 65.77 67.67 74.17 73 73.8 74.7 77.26 78.49 80.37 80.5 80.7 81.7
04/07/2024 16:41:10 67.64 67.56 74.17 73 73.8 74.7 77.18 77.95 80.37 80.5 80.7 81.7
04/07/2024 16:41:11 67.76 67.77 74.17 73 73.8 74.7 77 77.26 80.37 80.5 80.7 81.7
04/07/2024 16:41:12 66.62 67.75 74.17 73 73.8 74.7 76.43 77.17 80.37 80.5 80.7 81.7
04/07/2024 16:41:13 66.62 66.87 74.17 73 73.8 74.7 77.11 77.06 80.37 80.5 80.7 81.7
04/07/2024 16:41:14 66.65 67.38 74.17 73 73.8 74.7 76.76 77.12 80.37 80.5 80.7 81.7
04/07/2024 16:41:15 65.72 66.42 74.17 73 73.8 74.7 76.09 76.71 80.37 80.5 80.7 81.7
04/07/2024 16:41:16 66.74 66.91 74.17 73 73.8 74.7 76.81 76.9 80.37 80.5 80.7 81.7
04/07/2024 16:41:17 70.18 69.28 74.17 73 73.8 74.7 78.52 77.98 80.37 80.5 80.7 81.7
04/07/2024 16:41:18 67.23 69.31 74.17 73 73.8 74.7 77.9 78.39 80.37 80.5 80.7 81.7
04/07/2024 16:41:19 68.28 68.29 74.17 73 73.8 74.7 79.05 78.74 80.37 80.5 80.6 81.7
04/07/2024 16:41:20 67.19 68.63 74.17 73 73.8 74.7 78.7 78.71 80.37 80.5 80.6 81.7
04/07/2024 16:41:21 67.07 67.81 74.17 73 73.8 74.7 79.27 79.21 80.37 80.5 80.6 81.7
04/07/2024 16:41:22 65.74 67.15 74.17 73 73.8 74.7 78.85 79.55 80.37 80.4 80.6 81.7
04/07/2024 16:41:23 67.38 67.07 74.17 73 73.8 74.7 78.37 79.09 80.37 80.4 80.6 81.7
04/07/2024 16:41:24 69.62 68.93 74.17 73 73.8 74.7 77.95 78.82 80.37 80.4 80.6 81.7
04/07/2024 16:41:25 66.24 68.51 74.17 72.9 73.8 74.7 78.47 78.44 80.37 80.4 80.6 81.7
04/07/2024 16:41:26 69.65 69.06 74.17 72.9 73.8 74.7 78.35 78.65 80.37 80.4 80.6 81.7
04/07/2024 16:41:27 69.52 70.07 74.17 72.9 73.8 74.7 79.58 79.12 80.37 80.4 80.6 81.7
04/07/2024 16:41:28 66.8 68.95 74.17 72.8 73.8 74.7 77.03 79.19 80.37 80.4 80.6 81.7
04/07/2024 16:41:29 66.88 67.9 74.17 72.8 73.8 74.7 78.45 78.25 80.37 80.4 80.6 81.7
04/07/2024 16:41:30 68 67.9 74.17 72.6 73.8 74.7 78.19 78.87 80.37 80.3 80.6 81.7
04/07/2024 16:41:31 68.32 68.43 74.17 72.6 73.8 74.7 78.17 78.4 80.37 80.3 80.6 81.7
04/07/2024 16:41:32 68.88 69.03 74.11 72.6 73.8 74.7 77.78 78.29 79.59 80.3 80.6 81.7
04/07/2024 16:41:33 72.24 72.04 74.08 72.6 73.8 74.7 79.4 78.95 79.55 80.3 80.6 81.7
04/07/2024 16:41:34 70.78 72.61 72.61 72.6 73.8 74.7 79.79 79.88 79.88 80.3 80.6 81.7
04/07/2024 16:41:35 68.26 70.98 72.61 72.6 73.8 74.7 79.04 79.46 79.88 80.3 80.6 81.7
04/07/2024 16:41:36 67.46 69.47 72.61 72.6 73.8 74.7 78.25 79.21 79.88 80.3 80.6 81.7
04/07/2024 16:41:37 74.56 73.71 73.71 72.6 73.8 74.7 80.03 79.68 79.88 80.3 80.6 81.7
04/07/2024 16:41:38 66.99 72.49 73.71 72.6 73.8 74.7 78.99 79.73 79.88 80.3 80.6 81.7
04/07/2024 16:41:39 71.53 71.59 73.71 72.6 73.8 74.7 79.54 79.56 79.88 80.3 80.6 81.7
04/07/2024 16:41:40 69.2 71.55 73.71 72.6 73.8 74.7 78.52 79.85 79.88 80.3 80.6 81.7
04/07/2024 16:41:41 69.5 70.18 73.71 72.6 73.8 74.7 79.73 79.43 79.88 80.3 80.6 81.7
04/07/2024 16:41:42 66.45 69.81 73.71 72.5 73.8 74.7 78.3 79.58 79.88 80.3 80.6 81.7
04/07/2024 16:41:43 73.2 72.3 73.71 72.6 73.8 74.7 79.64 79.38 79.88 80.3 80.6 81.7
04/07/2024 16:41:44 73.57 73.94 73.94 72.6 73.8 74.7 79.74 79.87 79.88 80.3 80.6 81.7
04/07/2024 16:41:45 68.79 73.64 73.94 72.5 73.7 74.7 78.96 79.95 79.95 80.3 80.6 81.7
04/07/2024 16:41:46 72.69 73.12 73.94 72.6 73.7 74.7 79.36 79.69 79.95 80.2 80.6 81.7
04/07/2024 16:41:47 70.28 72.27 73.94 72.5 73.7 74.7 78.79 79.43 79.95 80.2 80.6 81.7
04/07/2024 16:41:48 65.68 70.94 73.94 72.5 73.7 74.7 77.98 78.87 79.95 80.2 80.6 81.7
04/07/2024 16:41:49 67.52 68.5 73.94 72.5 73.7 74.7 78.33 78.7 79.95 80.1 80.6 81.7
04/07/2024 16:41:50 67.46 68 73.94 72.5 73.7 74.7 78.16 78.81 79.95 80.1 80.6 81.7
04/07/2024 16:41:51 67.11 67.68 73.94 72.5 73.7 74.7 77.68 78.35 79.95 80.1 80.6 81.7
04/07/2024 16:41:52 66.93 67.34 73.94 72.5 73.7 74.7 78.93 78.57 79.95 80 80.6 81.7
04/07/2024 16:41:53 67.29 67.69 73.94 72.5 73.7 74.7 78.81 78.9 79.95 80 80.6 81.7
04/07/2024 16:41:54 75.2 74.23 74.23 72.5 73.7 74.7 81.81 81.15 81.15 80 80.5 81.7
04/07/2024 16:41:55 73.03 74.13 74.23 72.5 73.7 74.7 80.34 80.92 81.15 80 80.6 81.7
04/07/2024 16:41:56 75.86 75.39 75.39 72.5 73.7 74.7 81.4 81.25 81.25 80 80.6 81.7
04/07/2024 16:41:57 77.93 78.68 78.68 72.5 73.6 74.7 82.87 83.55 83.55 80 80.5 81.7
04/07/2024 16:41:58 72.92 76.07 78.68 72.5 73.6 74.7 81.27 81.82 83.55 80 80.5 81.7
04/07/2024 16:41:59 74.92 75.39 78.68 72.5 73.6 74.7 81.8 82.11 83.55 80 80.5 81.7
04/07/2024 16:42:00 71.24 74.64 78.68 72.5 73.6 74.7 79.33 81.5 83.55 80 80.5 81.7
04/07/2024 16:42:01 72.6 73.77 78.68 72.5 73.6 74.7 80.84 80.74 83.55 80 80.5 81.7
04/07/2024 16:42:02 76.51 75.74 78.68 72.5 73.6 74.7 82.71 82.25 83.55 80 80.5 81.7
04/07/2024 16:42:03 71.04 75.05 78.68 72.5 73.6 74.7 80.88 81.8 83.55 80 80.5 81.7
04/07/2024 16:42:04 72.16 73.43 78.68 72.5 73.6 74.7 81.44 81.85 83.55 80 80.6 81.7
04/07/2024 16:42:05 77.82 76.91 78.68 72.5 73.7 74.7 84.51 83.79 83.79 80 80.6 81.7
04/07/2024 16:42:06 76.63 77.39 78.68 72.5 73.7 74.7 83.34 83.76 83.79 80 80.6 81.7
04/07/2024 16:42:07 76.35 77.47 78.68 72.5 73.7 74.7 83.69 84.03 84.03 80.1 80.6 81.7
04/07/2024 16:42:08 72.88 76.95 78.68 72.5 73.7 74.7 83.28 84.01 84.03 80.1 80.6 81.7
04/07/2024 16:42:09 69.35 74.5 78.68 72.5 73.7 74.7 81.96 83.35 84.03 80.1 80.6 81.7
04/07/2024 16:42:10 71.29 72.21 78.68 72.5 73.7 74.7 82.12 82.85 84.03 80.1 80.6 81.7
04/07/2024 16:42:11 74.74 74.76 78.68 72.5 73.7 74.7 82.59 82.8 84.03 80.1 80.6 81.7
04/07/2024 16:42:12 76.53 76.21 78.68 72.5 73.7 74.7 83.05 83.04 84.03 80.1 80.6 81.7
04/07/2024 16:42:13 71.43 76.22 78.68 72.5 73.7 74.7 81.35 83.24 84.03 80.1 80.6 81.7
04/07/2024 16:42:14 68 73.54 78.68 72.5 73.7 74.7 80.25 82.02 84.03 80.1 80.6 81.7
04/07/2024 16:42:15 67.63 70.95 78.68 72.5 73.7 74.7 80.45 81.19 84.03 80.1 80.6 81.7
04/07/2024 16:42:16 78.48 77.63 78.68 72.5 73.7 74.7 83.78 83.29 84.03 80.1 80.6 81.7
04/07/2024 16:42:17 73.58 76.88 78.68 72.5 73.7 74.7 82.5 83.3 84.03 80.1 80.6 81.7
04/07/2024 16:42:18 70.7 74.89 78.68 72.6 73.7 74.7 81.07 82.55 84.03 80.1 80.6 81.7
04/07/2024 16:42:19 73.64 73.52 78.68 72.6 73.7 74.7 81.75 81.77 84.03 80.2 80.6 81.7
04/07/2024 16:42:20 77 76.21 78.68 72.6 73.7 74.7 83.24 82.77 84.03 80.2 80.6 81.7
04/07/2024 16:42:21 73.77 75.57 78.68 72.6 73.7 74.7 81.65 82.7 84.03 80.2 80.6 81.7
04/07/2024 16:42:22 71.06 74.34 78.68 72.6 73.7 74.7 80.59 82.06 84.03 80.2 80.6 81.7
04/07/2024 16:42:23 77.48 76.47 78.68 72.6 73.7 74.7 82.77 82.36 84.03 80.2 80.6 81.7
04/07/2024 16:42:24 82.24 81.42 81.42 72.8 73.8 74.7 86.03 85.41 85.41 80.2 80.7 81.7
04/07/2024 16:42:25 77.3 81.24 81.42 72.8 73.8 74.7 83.01 85.27 85.41 80.3 80.7 81.7
04/07/2024 16:42:26 76.83 79.49 81.42 72.8 73.7 74.7 83.02 84.39 85.41 80.3 80.6 81.7
04/07/2024 16:42:27 70.96 77.75 81.42 72.8 73.7 74.7 80.67 83.32 85.41 80.3 80.6 81.7
04/07/2024 16:42:28 73.08 75.18 81.42 72.8 73.7 74.7 80.35 81.94 85.41 80.3 80.6 81.7
04/07/2024 16:42:29 75.8 75.65 81.42 72.8 73.7 74.7 82.19 82 85.41 80.3 80.7 81.7
04/07/2024 16:42:30 67.23 74.97 81.42 72.8 73.7 74.7 79.07 81.59 85.41 80.3 80.7 81.7
04/07/2024 16:42:31 68.77 71.76 81.42 72.8 73.7 74.7 77.93 80.02 85.41 80.3 80.7 81.7
04/07/2024 16:42:32 67.01 70.11 81.42 72.8 73.7 74.7 77.47 78.82 85.41 80.3 80.7 81.7
04/07/2024 16:42:33 69.95 70.06 81.42 72.8 73.7 74.7 79.35 79.07 85.41 80.3 80.7 81.7
04/07/2024 16:42:34 73.32 72.47 81.42 72.8 73.7 74.7 81.19 80.63 85.41 80.3 80.7 81.7
04/07/2024 16:42:35 70.98 72.09 81.42 72.8 73.7 74.7 79.87 80.29 85.41 80.3 80.7 81.7
04/07/2024 16:42:36 67.94 71.43 81.42 72.8 73.7 74.7 78.07 80.05 85.41 80.3 80.7 81.7
04/07/2024 16:42:37 70.77 71.08 81.42 72.8 73.7 74.7 79.6 79.39 85.41 80.3 80.7 81.7
04/07/2024 16:42:38 71.29 71.27 81.42 72.8 73.7 74.7 79.75 79.77 85.41 80.3 80.7 81.7
04/07/2024 16:42:39 76.37 75.06 81.42 72.9 73.8 74.7 82.13 81.4 85.41 80.3 80.7 81.7
04/07/2024 16:42:40 71.7 75.11 81.42 72.9 73.8 74.7 79.34 81.42 85.41 80.3 80.7 81.7
04/07/2024 16:42:41 71.85 73.18 81.42 72.9 73.8 74.7 79.58 80.14 85.41 80.3 80.7 81.7
04/07/2024 16:42:42 76.93 76.07 81.42 72.9 73.8 74.7 82.25 81.55 85.41 80.3 80.7 81.7
04/07/2024 16:42:43 73.34 75.32 81.42 72.9 73.8 74.7 79.81 81.31 85.41 80.3 80.7 81.7
04/07/2024 16:42:44 73.84 74.85 81.42 72.9 73.8 74.7 80.11 80.68 85.41 80.3 80.7 81.7
04/07/2024 16:42:45 69.13 73.8 81.42 72.9 73.8 74.7 77.63 80.14 85.41 80.3 80.7 81.7
04/07/2024 16:42:46 66.96 71.48 81.42 72.9 73.8 74.7 77.32 78.75 85.41 80.3 80.7 81.7
04/07/2024 16:42:47 67.46 69.34 81.42 72.9 73.8 74.7 78.14 78.18 85.41 80.3 80.7 81.7
04/07/2024 16:42:48 73.15 72.21 81.42 72.9 73.8 74.7 79.94 79.42 85.41 80.3 80.7 81.7
04/07/2024 16:42:49 66.87 72.05 81.42 72.9 73.8 74.7 78.83 79.69 85.41 80.3 80.7 81.7
04/07/2024 16:42:50 65.97 69.47 81.42 72.9 73.8 74.7 78.49 79.37 85.41 80.3 80.7 81.7
04/07/2024 16:42:51 73.19 72.41 81.42 72.9 73.8 74.7 79.97 79.63 85.41 80.3 80.7 81.7
04/07/2024 16:42:52 75.05 74.4 81.42 73 73.8 74.7 80.87 80.51 85.41 80.3 80.7 81.7
04/07/2024 16:42:53 78.06 77.72 81.42 73 73.8 74.7 84.04 83.21 85.41 80.4 80.7 81.7
04/07/2024 16:42:54 76.82 78.1 81.24 73 73.8 74.7 81.87 83.26 85.27 80.4 80.7 81.7
04/07/2024 16:42:55 67.67 76.25 79.49 73 73.8 74.7 77.71 81.92 84.39 80.4 80.7 81.7
04/07/2024 16:42:56 74.08 74.4 78.1 73 73.8 74.7 80.45 80.7 83.32 80.4 80.7 81.7
04/07/2024 16:42:57 75.15 75.35 78.1 73.1 73.8 74.7 80.52 80.89 83.26 80.4 80.7 81.7
04/07/2024 16:42:58 68.96 74.78 78.1 73.1 73.8 74.7 78.24 80.5 83.26 80.4 80.7 81.7
04/07/2024 16:42:59 69.85 72.11 78.1 73.1 73.8 74.7 78.84 79.28 83.26 80.4 80.7 81.7
04/07/2024 16:43:00 66.87 71.01 78.1 73.1 73.8 74.7 77.95 79.05 83.26 80.4 80.7 81.7
04/07/2024 16:43:01 77.31 76.6 78.1 73.1 73.7 74.7 81.04 80.66 83.26 80.4 80.6 81.7
04/07/2024 16:43:02 68.65 75.28 78.1 73 73.7 74.7 78.62 80.32 83.26 80.3 80.6 81.7
04/07/2024 16:43:03 70.68 72.36 78.1 72.8 73.7 74.7 79.45 79.48 83.26 80.3 80.6 81.7
04/07/2024 16:43:04 70.77 71.22 78.1 72.7 73.7 74.7 79.27 79.46 83.26 80.3 80.6 81.7
04/07/2024 16:43:05 72.15 71.97 78.1 72.7 73.7 74.7 80.28 79.94 83.26 80.2 80.6 81.7
04/07/2024 16:43:06 69.89 72.03 78.1 72.7 73.7 74.7 78.78 80.06 83.26 80.2 80.6 81.7
04/07/2024 16:43:07 73.64 72.81 78.1 72.7 73.7 74.7 81.41 80.72 83.26 80.2 80.6 81.7
04/07/2024 16:43:08 68.53 72.55 78.1 72.7 73.7 74.7 78.22 80.62 83.26 80.2 80.6 81.7
04/07/2024 16:43:09 68.62 70.85 78.1 72.6 73.7 74.7 78.69 79.51 83.26 80.2 80.6 81.7
04/07/2024 16:43:10 67.66 69.53 78.1 72.5 73.7 74.7 78.82 79.39 83.26 80.2 80.6 81.7
04/07/2024 16:43:11 67.24 68.18 78.1 72 73.7 74.7 78 79.02 83.26 80.1 80.6 81.7
04/07/2024 16:43:12 70.88 70.42 78.1 71.9 73.7 74.7 78.77 78.7 83.26 80 80.6 81.7
04/07/2024 16:43:13 69.9 70.51 78.1 71.6 73.7 74.7 80.15 79.64 83.26 79.9 80.6 81.7
04/07/2024 16:43:14 66.08 70.15 78.1 71.3 73.7 74.7 77.91 79.74 83.26 79.9 80.6 81.7
04/07/2024 16:43:15 70.32 70.1 78.1 71.2 73.7 74.7 79.05 79.04 83.26 79.8 80.6 81.7
04/07/2024 16:43:16 68.71 70.19 78.1 70.9 73.7 74.7 78.28 79.27 83.26 79.7 80.6 81.7
04/07/2024 16:43:17 70.41 70.3 78.1 70.9 73.7 74.7 79 79 83.26 79.7 80.6 81.7
04/07/2024 16:43:18 67.69 70.31 78.1 70.9 73.7 74.7 78.49 79.34 83.26 79.7 80.6 81.7
04/07/2024 16:43:19 70.19 69.8 78.1 70.9 73.7 74.7 78.99 79.18 83.26 79.7 80.6 81.7
04/07/2024 16:43:20 72.81 72.65 78.1 70.9 73.7 74.7 79.61 79.6 83.26 79.7 80.6 81.7
04/07/2024 16:43:21 72.5 73.13 78.1 71 73.7 74.7 80.15 80.13 83.26 79.7 80.6 81.7
04/07/2024 16:43:22 67.24 72.57 78.1 71 73.7 74.7 78.72 80.18 83.26 79.7 80.6 81.7
04/07/2024 16:43:23 67.46 70.01 78.1 71 73.7 74.7 78.01 79.18 83.26 79.7 80.6 81.7
04/07/2024 16:43:24 65.23 68.53 76.6 71 73.6 74.7 75.95 78.47 81.92 79.7 80.6 81.7
04/07/2024 16:43:25 65.13 66.57 76.6 71 73.6 74.7 76.99 77.37 80.89 79.7 80.6 81.7
04/07/2024 16:43:26 71.08 70.39 76.6 71 73.6 74.7 79.11 78.86 80.89 79.7 80.6 81.7
04/07/2024 16:43:27 66.67 68.99 76.6 71 73.6 74.7 76.96 78.16 80.72 79.7 80.6 81.7
04/07/2024 16:43:28 68.95 68.84 76.6 71 73.6 74.7 78.04 77.93 80.72 79.7 80.6 81.7
04/07/2024 16:43:29 66.72 68.69 76.6 71 73.6 74.7 78.4 78.4 80.72 79.7 80.6 81.7
04/07/2024 16:43:30 66.1 67.61 76.6 71 73.6 74.7 78.09 78.66 80.72 79.7 80.6 81.6
04/07/2024 16:43:31 67.23 67.4 75.28 71 73.6 74.7 77.9 78.24 80.72 79.7 80.6 81.6
04/07/2024 16:43:32 66.66 67.22 73.13 70.8 73.6 74.7 77.23 78.08 80.72 79.7 80.6 81.6
04/07/2024 16:43:33 69.97 69.18 73.13 70.8 73.6 74.7 79.19 78.63 80.72 79.7 80.6 81.6
04/07/2024 16:43:34 69.66 69.66 73.13 70.8 73.6 74.7 80.02 79.69 80.72 79.7 80.6 81.6
04/07/2024 16:43:35 75.32 73.84 73.84 70.8 73.6 74.7 83.37 82.31 82.31 79.7 80.6 81.6
04/07/2024 16:43:36 73.5 74.46 74.46 70.8 73.6 74.7 83.1 82.9 82.9 79.7 80.6 81.6
04/07/2024 16:43:37 73.26 73.5 74.46 70.9 73.6 74.7 83.88 83.64 83.64 79.7 80.6 81.6
04/07/2024 16:43:38 73.4 73.46 74.46 70.9 73 74.7 86.14 85.71 85.71 79.8 80.5 81.7
04/07/2024 16:43:39 70.7 73.66 74.46 70.9 72.9 74.7 83.44 85.8 85.8 79.8 80.5 81.7
04/07/2024 16:43:40 73.15 73 74.46 70.9 72.9 74.7 86.09 85.62 85.8 79.8 80.5 81.7
04/07/2024 16:43:41 73.33 73.65 74.46 70.9 72.9 74.7 83.46 85.81 85.81 79.8 80.5 81.7
04/07/2024 16:43:42 70.75 73.48 74.46 70.9 72.9 74.7 85.75 85.79 85.81 79.9 80.5 81.7
04/07/2024 16:43:43 77.07 75.87 75.87 70.9 72.9 74.7 86.14 86.07 86.07 79.9 80.5 81.7
04/07/2024 16:43:44 75.25 75.91 75.91 71 72.9 74.7 84.46 85.96 86.07 80 80.5 81.7
04/07/2024 16:43:45 75 75.98 75.98 71 72.9 74.7 84 84.85 86.07 80 80.5 81.7
04/07/2024 16:43:46 71.68 74.89 75.98 71 72.7 74.7 81.75 84.33 86.07 80 80.4 81.7
04/07/2024 16:43:47 69.54 73.24 75.98 71 72.5 74.7 80.82 82.92 86.07 80 80.4 81.7
04/07/2024 16:43:48 71.28 72.36 75.98 71 72.5 74.7 79.65 81.87 86.07 80 80.4 81.7
04/07/2024 16:43:49 69.2 70.92 75.98 71 72.5 74.7 79.71 80.45 86.07 80 80.4 81.7
04/07/2024 16:43:50 70.78 70.75 75.98 71 72.4 74.7 80.16 80.32 86.07 80 80.4 81.7
04/07/2024 16:43:51 69.58 70.67 75.98 71 72.4 74.7 79.68 80.45 86.07 80 80.4 81.7
04/07/2024 16:43:52 66.03 70.29 75.98 71 72.4 74.7 77.41 79.67 86.07 80 80.4 81.7
04/07/2024 16:43:53 66.79 67.8 75.98 71 72.4 74.7 78.82 78.69 86.07 80 80.4 81.7
04/07/2024 16:43:54 66.37 67.56 75.98 71 72.4 74.7 77.81 78.94 86.07 80 80.4 81.7
04/07/2024 16:43:55 66.43 66.78 75.98 71 72.4 74.7 78.01 78.3 86.07 80 80.4 81.7
04/07/2024 16:43:56 68.2 67.68 75.98 71 72.4 74.7 78.19 78.32 86.07 80 80.4 81.6
04/07/2024 16:43:57 71.38 71.15 75.98 71 72.4 74.7 79.8 79.46 86.07 80 80.4 81.6
04/07/2024 16:43:58 67.38 71.38 75.98 71 72.4 74.7 78.26 79.78 86.07 80 80.4 81.6
04/07/2024 16:43:59 69.64 70.09 75.98 71 72.4 74.7 78.72 78.87 86.07 80 80.4 81.6
04/07/2024 16:44:00 69.13 69.62 75.98 71 72.4 74.7 78.03 78.64 86.07 80 80.4 81.6
04/07/2024 16:44:01 75.39 74.33 75.98 71 72.4 74.7 81.89 81.12 86.07 80 80.4 81.6
04/07/2024 16:44:02 72.97 74.69 75.98 71 72.4 74.7 80.03 81.34 86.07 80 80.4 81.6
04/07/2024 16:44:03 70.43 73.11 75.98 71 72.4 74.7 78.97 80.15 86.07 80 80.4 81.6
04/07/2024 16:44:04 71.8 73.06 75.98 71 72.4 74.7 80.56 80.67 86.07 79.9 80.4 81.6
04/07/2024 16:44:05 70.99 71.91 75.98 71 72.4 74.7 80.11 80.29 86.07 79.9 80.4 81.6
04/07/2024 16:44:06 73.39 73.87 75.98 71.1 72.4 74.7 79.92 80.8 86.07 79.9 80.4 81.6
04/07/2024 16:44:07 70.02 72.33 75.98 71.1 72.4 74.7 78.84 79.64 86.07 79.9 80.4 81.6
04/07/2024 16:44:08 69.27 71.37 75.98 71 72.4 74.7 77.71 79.34 86.07 79.9 80.4 81.6
04/07/2024 16:44:09 73.86 73.51 75.98 71 72.4 74.7 81.41 80.74 86.07 79.9 80.4 81.6
04/07/2024 16:44:10 66.21 72.82 75.98 71 72.4 74.7 79.19 80.78 86.07 79.9 80.4 81.6
04/07/2024 16:44:11 68.55 69.94 75.98 71 72.4 74.7 79.02 79.79 86.07 79.9 80.4 81.6
04/07/2024 16:44:12 65.77 69.15 75.98 71 72.4 74.7 78.92 79.58 86.07 79.9 80.4 81.6
04/07/2024 16:44:13 70.69 70.27 75.98 71 72.4 74.7 80.75 80.26 85.96 79.9 80.4 81.6
04/07/2024 16:44:14 70.2 71.03 75.98 71 72.4 74.7 79.02 80.24 84.85 79.9 80.4 81.6
04/07/2024 16:44:15 73.78 73.6 74.89 71 72.4 74.7 80.29 80.43 84.33 79.9 80.4 81.6
04/07/2024 16:44:16 65.42 72.38 74.69 71 72.4 74.7 77.94 79.87 82.92 79.9 80.4 81.6
04/07/2024 16:44:17 73.99 72.91 74.69 71.1 72.4 74.7 83.55 82.19 82.19 80 80.4 81.6
04/07/2024 16:44:18 73.66 74.4 74.69 71.1 72.4 74.7 81.86 82.82 82.82 80 80.4 81.6
04/07/2024 16:44:19 72.42 73.01 74.69 71.1 72.4 74.7 82.44 82.48 82.82 80 80.4 81.6
04/07/2024 16:44:20 73.58 73.6 74.69 71.1 72.4 74.7 87.26 86.3 86.3 80.1 80.4 81.6
04/07/2024 16:44:21 68 73.35 74.69 71.1 72.4 74.7 82.92 86.28 86.3 80.1 80.4 81.6
04/07/2024 16:44:22 65.99 70.79 74.69 71.1 72.4 74.7 82.39 84.87 86.3 80.1 80.4 81.6
04/07/2024 16:44:23 68.57 68.72 74.69 71.1 72.4 74.7 81.66 83.81 86.3 80.1 80.4 81.6
04/07/2024 16:44:24 70.84 70.99 74.69 71.1 72.4 74.7 84.32 84.95 86.3 80.1 80.5 81.6
04/07/2024 16:44:25 70.31 70.74 74.69 71.2 72.4 74.7 79.67 83.3 86.3 80.1 80.5 81.6
04/07/2024 16:44:26 64.62 69.97 74.69 71.1 72.4 74.7 78.45 81.37 86.3 80.1 80.5 81.6
04/07/2024 16:44:27 67.95 67.87 74.69 71.1 72.4 74.7 79.12 79.7 86.3 80.1 80.5 81.6
04/07/2024 16:44:28 65.42 67.82 74.69 71.1 72.4 74.7 78.72 79.97 86.3 80.1 80.5 81.6
04/07/2024 16:44:29 66.98 67.56 74.69 71.1 72.4 74.7 79.31 79.15 86.3 80.1 80.5 81.6
04/07/2024 16:44:30 63.72 66.48 74.69 71.1 72.4 74.7 78.69 79.3 86.3 80.1 80.5 81.6
04/07/2024 16:44:31 71.36 70.69 74.69 71.1 72.4 74.7 80.06 79.81 86.3 80.1 80.5 81.6
04/07/2024 16:44:32 66.5 70.75 74.4 71.1 72.4 74.7 77.82 79.83 86.3 80.1 80.5 81.6
04/07/2024 16:44:33 68.53 69.3 74.4 71.2 72.4 74.7 79 78.98 86.3 80.1 80.5 81.6
04/07/2024 16:44:34 67.57 68.39 74.4 71.2 72.4 74.7 78.95 79.28 86.3 80.1 80.5 81.6
04/07/2024 16:44:35 66.28 68.36 74.4 71.2 72.4 74.7 78.45 78.84 86.3 80.1 80.5 81.6
04/07/2024 16:44:36 68.65 68.9 74.4 71.2 72.4 74.7 78.27 79.06 86.3 80.1 80.5 81.6
04/07/2024 16:44:37 65.68 67.96 74.4 71.2 72.4 74.7 79.15 78.88 86.3 80.1 80.5 81.6
04/07/2024 16:44:38 65.04 66.6 74.4 71.2 72.4 74.7 80.09 79.68 86.3 80.1 80.5 81.6
04/07/2024 16:44:39 77.48 76.71 76.71 71.2 72.4 74.7 82.86 82.34 86.3 80.1 80.5 81.6
04/07/2024 16:44:40 67.78 76.72 76.72 71.2 72.4 74.7 80.96 82.38 86.3 80.1 80.5 81.6
04/07/2024 16:44:41 68.73 73.17 76.72 71.2 72.4 74.7 81.02 81.59 86.3 80.2 80.5 81.6
04/07/2024 16:44:42 69.34 71.04 76.72 71.2 72.4 74.7 79.93 81.19 86.3 80.1 80.5 81.6
04/07/2024 16:44:43 66.25 70.57 76.72 71.2 72.4 74.7 78.68 80.81 86.3 80.1 80.5 81.6
04/07/2024 16:44:44 68.28 68.72 76.72 71.2 72.4 74.7 78.25 79.28 86.3 80.1 80.5 81.6
04/07/2024 16:44:45 69.75 69.32 76.72 71.2 72.4 74.7 79.58 79.29 86.3 80.1 80.5 81.6
04/07/2024 16:44:46 63.11 69.26 76.72 71.2 72.4 74.7 78.01 79.55 86.3 80.1 80.5 81.6
04/07/2024 16:44:47 62.22 66.37 76.72 71.2 72.4 74.7 76.92 78.32 86.3 80.1 80.5 81.6
04/07/2024 16:44:48 63.15 64.37 76.72 71.2 72.4 74.7 77.92 78.07 86.3 80.1 80.5 81.6
04/07/2024 16:44:49 69.77 69.61 76.72 71.2 72.4 74.7 78.16 78.39 86.3 80.1 80.5 81.6
04/07/2024 16:44:50 72.38 72.6 76.72 71.2 72.4 74.7 80.09 79.63 86.28 80.1 80.5 81.6
04/07/2024 16:44:51 70.42 71.33 76.72 71.2 72.4 74.7 79.35 79.63 84.95 80.1 80.5 81.6
04/07/2024 16:44:52 71.79 72.1 76.72 71.3 72.4 74.7 80.08 80.01 84.95 80.1 80.5 81.6
04/07/2024 16:44:53 74.95 74.93 76.72 71.3 72.4 74.7 80.38 80.62 84.95 80.1 80.5 81.6
04/07/2024 16:44:54 63.33 74.54 76.72 71.3 72.4 74.7 77.11 80.41 83.3 80.1 80.5 81.6
04/07/2024 16:44:55 70.92 71.78 76.72 71.3 72.4 74.7 79.22 79.28 82.38 80.1 80.5 81.6
04/07/2024 16:44:56 72.53 73.92 76.72 71.3 72.4 74.7 78.91 80.09 82.38 80.1 80.5 81.6
04/07/2024 16:44:57 75.12 74.67 76.72 71.3 72.4 74.7 80.62 80.25 82.38 80.1 80.5 81.6
04/07/2024 16:44:58 63.71 74.16 76.72 71.3 72.4 74.7 76.57 80.02 82.38 80.1 80.5 81.6
04/07/2024 16:44:59 66.74 70.52 76.72 71.3 72.4 74.7 77.89 78.31 82.38 80.1 80.5 81.6
04/07/2024 16:45:00 66.04 68.5 76.72 71.3 72.4 74.7 77.66 78.18 82.38 80.1 80.5 81.6
04/07/2024 16:45:01 87.54 86.46 86.46 71.9 72.6 74.7 89.69 88.66 88.66 80.2 80.5 81.6
04/07/2024 16:45:02 80.42 86.45 86.46 72 72.6 74.7 84.23 88.66 88.66 80.3 80.5 81.6
04/07/2024 16:45:03 78.17 83.64 86.46 72 72.6 74.7 83.23 86.36 88.66 80.3 80.5 81.6
04/07/2024 16:45:04 77.25 80.95 86.46 72.1 72.6 74.7 82.84 84.63 88.66 80.3 80.5 81.6
04/07/2024 16:45:05 68.68 78.87 86.46 72.1 72.6 74.7 81.1 83.44 88.66 80.3 80.6 81.6
04/07/2024 16:45:06 72.35 75.76 86.46 72.1 72.6 74.7 80.43 82.06 88.66 80.3 80.6 81.6
04/07/2024 16:45:07 79.8 78.57 86.46 72.2 72.7 74.8 84.45 83.73 88.66 80.3 80.6 81.6
04/07/2024 16:45:08 76.71 78.57 86.46 72.2 72.7 74.8 81.78 83.62 88.66 80.3 80.6 81.6
04/07/2024 16:45:09 71.43 77.52 86.46 72.2 72.7 74.8 79.91 82.56 88.66 80.3 80.6 81.6
04/07/2024 16:45:10 78.51 78.11 86.46 72.3 72.7 74.8 83.48 83.25 88.66 80.4 80.6 81.6
04/07/2024 16:45:11 81.43 81.47 86.46 72.4 72.7 74.8 85.58 85.59 88.66 80.4 80.6 81.6
04/07/2024 16:45:12 89.37 88.88 88.88 73 72.9 74.8 91.63 91.16 91.16 80.6 80.6 81.6
04/07/2024 16:45:13 64.72 87.63 88.88 73 72.9 74.8 77.94 90.03 91.16 80.6 80.6 81.6
04/07/2024 16:45:14 76.38 83.43 88.88 73.1 72.9 74.8 80.75 86.18 91.16 80.6 80.6 81.6
04/07/2024 16:45:15 71.57 80.76 88.88 73.1 72.9 74.8 80.42 83.95 91.16 80.6 80.6 81.6
04/07/2024 16:45:16 74.32 77.71 88.88 73.1 72.9 74.8 80.84 82.31 91.16 80.6 80.7 81.6
04/07/2024 16:45:17 69.7 75.41 88.88 73.1 72.9 74.8 79.66 81.24 91.16 80.6 80.7 81.6
04/07/2024 16:45:18 79.28 77.98 88.88 73.1 73 74.8 84.3 83.35 91.16 80.6 80.7 81.6
04/07/2024 16:45:19 76.78 77.99 88.88 73.2 73 74.8 82.18 83.18 91.16 80.6 80.7 81.6
04/07/2024 16:45:20 73.23 77.2 88.88 73.2 73 74.8 81.41 82.68 91.16 80.6 80.7 81.6
04/07/2024 16:45:21 72.09 75.16 88.88 73.2 73 74.8 80.48 81.92 91.16 80.6 80.7 81.6
04/07/2024 16:45:22 70.38 73.32 88.88 73.2 73 74.8 79.54 80.97 91.16 80.6 80.7 81.6
04/07/2024 16:45:23 73.47 73.35 88.88 73.2 73 74.8 81.35 81.15 91.16 80.6 80.7 81.6
04/07/2024 16:45:24 77.6 76.71 88.88 73.2 73 74.8 82.96 82.67 91.16 80.6 80.7 81.6
04/07/2024 16:45:25 73.08 76.71 88.88 73.2 73 74.8 82.5 83.02 91.16 80.6 80.7 81.6
04/07/2024 16:45:26 77.84 77.32 88.88 73.2 73 74.8 83.73 83.67 91.16 80.7 80.7 81.6
04/07/2024 16:45:27 72.35 76.74 88.88 73.2 73 74.8 81.37 83.22 91.16 80.7 80.7 81.6
04/07/2024 16:45:28 86.67 85.12 88.88 73.5 73.1 74.8 90.37 89.02 91.16 80.8 80.7 81.6
04/07/2024 16:45:29 76.13 85.07 88.88 73.6 73.1 74.8 83.69 88.97 91.16 80.8 80.7 81.6
04/07/2024 16:45:30 75.99 81.71 88.88 73.6 73.1 74.8 82.98 86.53 91.16 80.8 80.7 81.6
04/07/2024 16:45:31 73.82 78.86 88.88 73.6 73.1 74.8 81.15 84.52 91.16 80.8 80.8 81.6
04/07/2024 16:45:32 65.11 76.11 88.88 73.6 73.1 74.8 76.89 82.53 91.16 80.8 80.8 81.6
04/07/2024 16:45:33 71.73 73.01 88.88 73.6 73.1 74.8 80.41 80.35 91.16 80.8 80.8 81.6
04/07/2024 16:45:34 74.24 74.29 88.88 73.6 73.1 74.8 81.04 81.45 91.16 80.8 80.8 81.6
04/07/2024 16:45:35 76.93 76.13 88.88 73.7 73.2 74.8 82.89 82.26 91.16 80.9 80.8 81.6
04/07/2024 16:45:36 75.52 76.52 88.88 73.7 73.2 74.8 81.63 82.2 91.16 80.9 80.8 81.6
04/07/2024 16:45:37 71.36 75.51 88.88 73.7 73.2 74.8 80.75 81.81 91.16 80.9 80.8 81.6
04/07/2024 16:45:38 76.15 75.82 88.88 73.7 73.2 74.8 81.77 81.78 91.16 80.9 80.8 81.6
04/07/2024 16:45:39 72.25 75.81 88.88 73.7 73.2 74.8 79.78 81.75 91.16 80.9 80.8 81.6
04/07/2024 16:45:40 65.48 73.83 88.88 73.7 73.2 74.8 77.56 80.61 91.16 80.9 80.8 81.6
04/07/2024 16:45:41 66.81 70.51 88.88 73.7 73.2 74.8 78.42 78.89 91.16 80.9 80.8 81.6
04/07/2024 16:45:42 66.34 68.56 87.63 73.7 73.2 74.8 77.71 78.72 90.03 80.9 80.8 81.6
04/07/2024 16:45:43 66.17 67.45 85.12 73.7 73.2 74.8 78.79 78.64 89.02 80.9 80.8 81.6
04/07/2024 16:45:44 66.25 66.76 85.12 73.7 73.2 74.8 78.27 78.73 89.02 80.9 80.8 81.6
04/07/2024 16:45:45 66.59 66.66 85.12 73.7 73.2 74.8 79.4 79.17 89.02 80.9 80.8 81.6
04/07/2024 16:45:46 66.25 66.57 85.12 73.7 73.2 74.8 78.45 79.23 89.02 80.9 80.8 81.6
04/07/2024 16:45:47 66.83 66.83 85.12 73.7 73.2 74.8 78.71 78.78 89.02 80.9 80.8 81.6
04/07/2024 16:45:48 65.9 66.64 85.12 73.7 73.2 74.8 77.28 78.81 89.02 80.9 80.8 81.6
04/07/2024 16:45:49 68.87 68.69 85.12 73.7 73.2 74.8 77.97 78.07 89.02 80.9 80.8 81.6
04/07/2024 16:45:50 65.22 67.66 85.12 73.7 73.2 74.8 77.73 78.24 89.02 80.9 80.8 81.6
04/07/2024 16:45:51 67.46 67.3 85.12 73.7 73.2 74.8 78.09 78.05 89.02 80.9 80.8 81.6
04/07/2024 16:45:52 66.96 67.09 85.12 73.7 73.2 74.8 79.02 78.86 89.02 80.9 80.8 81.6
04/07/2024 16:45:53 68.18 67.9 85.12 73.7 73.2 74.8 81.23 80.57 89.02 80.9 80.8 81.6
04/07/2024 16:45:54 67.4 68.1 85.12 73.7 73.2 74.8 79.53 80.59 89.02 80.9 80.8 81.6
04/07/2024 16:45:55 66.88 67.51 85.12 73.7 73.1 74.8 79.98 80.06 89.02 80.9 80.8 81.6
04/07/2024 16:45:56 69.92 69.25 85.12 73.7 73.2 74.8 80.08 80.47 89.02 80.9 80.8 81.6
04/07/2024 16:45:57 69.44 69.5 85.12 73.7 73.2 74.8 79.35 79.95 89.02 80.9 80.8 81.6
04/07/2024 16:45:58 69.68 69.91 85.07 73.7 73.2 74.8 80.57 80.5 88.97 80.9 80.8 81.5
04/07/2024 16:45:59 68.63 69.54 81.71 73.7 73.2 74.8 80.55 80.64 86.53 81 80.8 81.5
04/07/2024 16:46:00 66.81 69.01 78.86 73.7 73.2 74.8 80.49 81 84.52 81 80.8 81.5
04/07/2024 16:46:01 66.29 67.76 76.52 73.7 73.2 74.8 79.92 80.37 82.53 81 80.8 81.5
04/07/2024 16:46:02 65.74 67.11 76.52 73.7 73.2 74.8 80.41 80.75 82.26 81 80.8 81.5
04/07/2024 16:46:03 67.04 66.88 76.52 73.7 73.2 74.8 78.65 80.21 82.26 81 80.8 81.5
04/07/2024 16:46:04 65.68 66.71 76.52 73.7 73.2 74.8 79.47 79.49 82.26 81 80.8 81.5
04/07/2024 16:46:05 66.49 66.54 76.52 73.7 73.2 74.8 78.85 79.51 82.2 81 80.8 81.5
04/07/2024 16:46:06 65.81 66.5 75.82 73.7 73.2 74.8 79.31 79.49 81.81 81 80.8 81.5
04/07/2024 16:46:07 66.56 66.54 75.82 73.7 73.2 74.8 77.5 79.18 81.78 81 80.8 81.5
04/07/2024 16:46:08 66.67 66.72 75.81 73.7 73.2 74.8 79.13 79 81.75 81 80.8 81.5
04/07/2024 16:46:09 66.22 66.79 73.83 73.7 73.2 74.8 78.37 78.89 81 81 80.8 81.5
04/07/2024 16:46:10 65.78 66.48 70.51 73.7 73.2 74.8 79.73 79.58 81 81 80.8 81.5
04/07/2024 16:46:11 69.81 69.24 69.91 73.7 73.2 74.8 78.25 79.2 81 81 80.8 81.5
04/07/2024 16:46:12 66.96 69.27 69.91 73.7 73.2 74.8 79.32 79.16 81 81 80.8 81.5
04/07/2024 16:46:13 66.69 67.8 69.91 73.7 73.1 74.8 77.92 79.07 81 81 80.8 81.5
04/07/2024 16:46:14 67.1 67.48 69.91 73.7 73.1 74.8 80.12 79.69 81 81 80.8 81.5
04/07/2024 16:46:15 66.8 67.14 69.91 73.7 73.1 74.8 78.01 79.56 81 81 80.8 81.5
04/07/2024 16:46:16 67.86 67.6 69.91 73.7 73.1 74.8 79.79 79.5 81 81 80.8 81.5
04/07/2024 16:46:17 66.61 67.58 69.91 73.7 73.1 74.8 78.81 79.53 81 81 80.8 81.5
04/07/2024 16:46:18 65.96 67.02 69.91 73.7 73.1 74.8 79.95 79.96 81 81 80.8 81.5
04/07/2024 16:46:19 65.88 66.22 69.91 73.7 73.1 74.8 78.84 79.64 81 81 80.8 81.5
04/07/2024 16:46:20 68.08 67.5 69.91 73.7 73.1 74.8 79.41 79.38 81 81 80.8 81.5
04/07/2024 16:46:21 65.83 67.32 69.91 73.7 73.1 74.8 78.55 79.57 81 81 80.8 81.5
04/07/2024 16:46:22 66.21 66.77 69.91 73.7 73.1 74.8 80.92 80.41 81 81 80.8 81.5
04/07/2024 16:46:23 66.77 66.86 69.91 73.7 73.1 74.8 79.76 80.79 81 81 80.8 81.5
04/07/2024 16:46:24 66.91 66.81 69.91 73.7 73.1 74.8 78.58 79.72 81 81 80.8 81.5
04/07/2024 16:46:25 65.75 66.64 69.91 73.7 73.1 74.8 77.85 79.06 81 81 80.8 81.5
04/07/2024 16:46:26 65.6 66.12 69.91 73.7 73.1 74.8 79.41 79.34 81 81 80.8 81.5
04/07/2024 16:46:27 68.13 67.74 69.91 73.7 73.1 74.8 78.27 79.17 81 81 80.8 81.5
04/07/2024 16:46:28 67.52 67.96 69.54 73.7 73.1 74.8 78.53 78.62 81 81 80.8 81.5
04/07/2024 16:46:29 65.68 67.5 69.27 73.7 73.1 74.8 78.37 78.85 81 81 80.8 81.5
04/07/2024 16:46:30 65.24 66.3 69.27 73.7 73.1 74.8 79.53 79.45 80.79 81 80.8 81.5
04/07/2024 16:46:31 66.78 66.34 69.27 73.7 73.1 74.8 79 79.52 80.79 81 80.8 81.5
04/07/2024 16:46:32 68.22 68.01 69.27 73.7 73.1 74.8 78.12 78.79 80.79 81 80.8 81.5
04/07/2024 16:46:33 70.04 69.81 69.81 73.7 73.1 74.8 79.44 79.43 80.79 81 80.8 81.5
04/07/2024 16:46:34 68 69.37 69.81 73.7 73.1 74.8 80.73 80.37 80.79 81 80.8 81.5
04/07/2024 16:46:35 66.82 68.48 69.81 73.7 73.1 74.8 78.53 80.27 80.79 81 80.8 81.5
04/07/2024 16:46:36 66.62 67.65 69.81 73.7 73.1 74.8 78.72 79.26 80.79 81 80.8 81.5
04/07/2024 16:46:37 66.59 66.99 69.81 73.6 73.1 74.8 78.88 79.15 80.79 81 80.8 81.5
04/07/2024 16:46:38 66.3 67.1 69.81 73.6 73.1 74.8 79.05 79.11 80.79 81 80.8 81.5
04/07/2024 16:46:39 67.67 67.81 69.81 73.6 73.1 74.8 78.82 79.32 80.79 81 80.8 81.5
04/07/2024 16:46:40 66.12 66.91 69.81 73.6 73.1 74.8 79.09 79.18 80.79 81 80.8 81.5
04/07/2024 16:46:41 65.97 66.44 69.81 73.6 73.1 74.8 80.48 80.18 80.79 81 80.8 81.5
04/07/2024 16:46:42 66.39 66.4 69.81 73.6 73.1 74.8 79.56 79.83 80.79 81 80.8 81.5
04/07/2024 16:46:43 66.54 66.56 69.81 73.6 73.1 74.8 79.93 80.12 80.79 81 80.8 81.5
04/07/2024 16:46:44 66.35 66.5 69.81 73.6 73.1 74.8 77.84 79.84 80.79 81 80.8 81.5
04/07/2024 16:46:45 66.03 66.41 69.81 73.6 73.1 74.8 79.09 79.17 80.79 81 80.8 81.5
04/07/2024 16:46:46 65.52 66.32 69.81 73.6 73.1 74.8 78.72 79.06 80.79 81 80.8 81.5
04/07/2024 16:46:47 66.33 66.2 69.81 73.6 73.1 74.8 79.01 79.05 80.79 81 80.8 81.5
04/07/2024 16:46:48 67.39 66.97 69.81 73.6 73.1 74.8 78.55 79.09 80.79 81 80.8 81.5
04/07/2024 16:46:49 66.32 67.06 69.81 73.6 73.1 74.8 79.44 79.41 80.79 81 80.8 81.5
04/07/2024 16:46:50 66.91 66.86 69.81 73.6 73.1 74.8 78.49 79.15 80.79 81 80.8 81.5
04/07/2024 16:46:51 66.81 67.17 69.81 73.6 73.1 74.8 80.4 79.82 80.79 81 80.8 81.5
04/07/2024 16:46:52 66.39 66.64 69.81 73.6 73.1 74.8 77.54 79.79 80.79 81 80.8 81.5
04/07/2024 16:46:53 65.92 66.75 69.81 73.6 73.1 74.8 79.28 79.24 80.37 81 80.8 81.5
04/07/2024 16:46:54 66.63 66.66 69.81 73.6 73.1 74.8 76.46 78.93 80.37 81 80.8 81.5
04/07/2024 16:46:55 66.38 66.86 69.81 73.6 73.1 74.8 78.44 78.15 80.37 81 80.8 81.5
04/07/2024 16:46:56 65.87 66.21 69.81 73.5 73.1 74.8 77.19 78.32 80.37 81 80.8 81.5
04/07/2024 16:46:57 65.34 66.07 69.81 73.5 73.1 74.8 78.54 78.31 80.37 81 80.8 81.5
04/07/2024 16:46:58 65.6 65.69 69.81 73.5 73.1 74.8 77.7 78.33 80.37 81 80.8 81.5
04/07/2024 16:46:59 66.67 66.42 69.81 73.5 73.1 74.8 79.28 79.07 80.37 81 80.8 81.5
04/07/2024 16:47:00 66.25 66.43 69.81 73.5 73.1 74.8 76.89 78.85 80.37 81 80.8 81.5
04/07/2024 16:47:01 66 66.52 69.81 73.5 73.1 74.8 78.66 78.47 80.37 81 80.8 81.5
04/07/2024 16:47:02 65.3 66.28 69.81 73.4 73.1 74.8 78.61 78.72 80.37 80.9 80.8 81.5
04/07/2024 16:47:03 67.35 66.88 69.37 73.4 73.1 74.8 79.95 79.5 80.37 80.9 80.8 81.5
04/07/2024 16:47:04 66.09 66.78 68.48 73.4 73.1 74.8 77.59 79.47 80.27 80.9 80.8 81.5
04/07/2024 16:47:05 66.11 66.86 67.81 73.4 73.1 74.8 79.22 78.97 80.18 80.9 80.8 81.5
04/07/2024 16:47:06 67.33 67.17 67.81 73.4 73.1 74.8 78.03 79.01 80.18 80.9 80.8 81.5
04/07/2024 16:47:07 67.25 67.56 67.81 73.3 73.1 74.8 79.73 79.49 80.18 80.9 80.8 81.5
04/07/2024 16:47:08 68.09 68.1 68.1 73.3 73.1 74.8 79.15 79.77 80.18 80.9 80.8 81.5
04/07/2024 16:47:09 65.76 67.52 68.1 73.3 73.1 74.8 78.6 78.99 80.18 80.8 80.8 81.5
04/07/2024 16:47:10 66.24 66.76 68.1 73.3 73.1 74.8 78.65 79.34 80.18 80.8 80.8 81.5
04/07/2024 16:47:11 67.23 66.98 68.1 73.3 73.1 74.8 78.59 78.84 80.12 80.8 80.8 81.5
04/07/2024 16:47:12 65.66 66.98 68.1 73.3 73.1 74.8 78.63 78.9 80.12 80.8 80.8 81.5
04/07/2024 16:47:13 66.42 66.54 68.1 73.3 73.1 74.8 78.24 78.63 79.84 80.8 80.8 81.5
04/07/2024 16:47:14 66.17 66.6 68.1 73.3 73.1 74.8 79.44 79.34 79.82 80.8 80.8 81.5
04/07/2024 16:47:15 68.86 67.97 68.1 73.3 73.1 74.8 79.48 79.41 79.82 80.8 80.8 81.5
04/07/2024 16:47:16 66.38 67.98 68.1 73.2 73 74.8 78.39 79.44 79.82 80.8 80.8 81.5
04/07/2024 16:47:17 67.55 67.51 68.1 73.2 73 74.8 77.47 78.77 79.82 80.8 80.8 81.5
04/07/2024 16:47:18 66.09 67.56 68.1 73.2 73 74.8 77.45 78.21 79.82 80.7 80.8 81.5
04/07/2024 16:47:19 65.78 66.55 68.1 73.2 73 74.8 77.97 78.29 79.82 80.7 80.8 81.5
04/07/2024 16:47:20 67.13 66.8 68.1 73.2 73 74.8 76.84 77.65 79.82 80.7 80.8 81.5
04/07/2024 16:47:21 66.85 66.83 68.1 73.1 73 74.8 78.1 77.79 79.79 80.7 80.8 81.5
04/07/2024 16:47:22 67.04 67.09 68.1 73.1 73 74.8 77.92 78.13 79.77 80.7 80.8 81.5
04/07/2024 16:47:23 66.35 67.07 68.1 73.1 73 74.8 78.15 78.2 79.77 80.7 80.8 81.5
04/07/2024 16:47:24 66.53 66.96 68.1 73 73 74.8 79.72 79.39 79.77 80.6 80.8 81.5
04/07/2024 16:47:25 67.29 66.98 68.1 73 73 74.8 78.57 79.45 79.77 80.6 80.8 81.5
04/07/2024 16:47:26 66.17 66.95 68.1 72.9 73 74.8 78.62 79.13 79.77 80.6 80.8 81.5
04/07/2024 16:47:27 66.6 66.65 68.1 72.9 73 74.8 77.07 78.68 79.77 80.6 80.8 81.5
04/07/2024 16:47:28 65.57 66.53 68.1 72.9 73 74.8 77.62 77.88 79.77 80.6 80.8 81.5
04/07/2024 16:47:29 67.28 66.88 68.1 72.9 73 74.8 78.66 78.43 79.77 80.6 80.8 81.5
04/07/2024 16:47:30 67.31 67.28 68.1 72.9 73 74.8 78.13 78.34 79.77 80.6 80.8 81.5
04/07/2024 16:47:31 65.95 67.09 68.1 72.9 73 74.8 77.04 78.15 79.77 80.6 80.8 81.5
04/07/2024 16:47:32 65.87 66.61 68.1 72.9 73 74.8 77.34 77.62 79.77 80.6 80.8 81.5
04/07/2024 16:47:33 65.67 66.12 68.1 72.9 73 74.8 76.38 77.64 79.77 80.6 80.8 81.5
04/07/2024 16:47:34 64.67 65.74 68.1 72.9 73 74.8 78.36 77.91 79.77 80.6 80.8 81.5
04/07/2024 16:47:35 65.14 65.26 68.1 72.8 73 74.8 75.91 77.87 79.77 80.6 80.8 81.5
04/07/2024 16:47:36 66.56 66.3 68.1 72.8 73 74.8 78.53 78.08 79.77 80.6 80.8 81.5
04/07/2024 16:47:37 66.63 66.53 68.1 72.8 73 74.8 76.98 78.17 79.77 80.6 80.8 81.5
04/07/2024 16:47:38 65.05 66.55 67.98 72.8 73 74.8 78.02 77.9 79.45 80.6 80.8 81.5
04/07/2024 16:47:39 65.66 65.73 67.98 72.8 73 74.8 77.75 77.97 79.45 80.5 80.7 81.5
04/07/2024 16:47:40 65.94 65.99 67.98 72.8 73 74.8 78.67 78.64 79.45 80.5 80.7 81.5
04/07/2024 16:47:41 65.99 66.07 67.98 72.8 73 74.8 78 78.66 79.45 80.5 80.7 81.5
04/07/2024 16:47:42 66.29 66.26 67.98 72.8 73 74.8 79.51 79.22 79.45 80.5 80.7 81.5
04/07/2024 16:47:43 65.68 66.28 67.98 72.7 73 74.8 77.56 79.3 79.45 80.5 80.7 81.5
04/07/2024 16:47:44 66.95 66.64 67.98 72.7 73 74.8 79.41 79.1 79.45 80.5 80.7 81.5
04/07/2024 16:47:45 66.51 66.7 67.98 72.7 73 74.8 78.1 79.18 79.45 80.5 80.7 81.5
04/07/2024 16:47:46 65.83 66.81 67.56 72.7 73 74.8 78.8 78.89 79.45 80.5 80.7 81.5
04/07/2024 16:47:47 65.84 66.15 67.56 72.7 73 74.8 77.87 79.03 79.45 80.5 80.7 81.5
04/07/2024 16:47:48 66.59 66.68 67.28 72.7 73 74.8 79.35 79.25 79.45 80.5 80.7 81.5
04/07/2024 16:47:49 65.77 66.48 67.28 72.7 73 74.8 77.54 79.1 79.45 80.5 80.7 81.5
04/07/2024 16:47:50 66.06 66.43 67.28 72.7 73 74.8 78.01 78.24 79.45 80.5 80.7 81.5
04/07/2024 16:47:51 68.2 68.08 68.08 72.7 73 74.8 78.42 78.77 79.45 80.5 80.7 81.5
04/07/2024 16:47:52 66.93 68.13 68.13 72.7 73 74.8 77.84 78.26 79.45 80.5 80.7 81.5
04/07/2024 16:47:53 65.17 67.49 68.13 72.6 73 74.8 77.46 78.19 79.45 80.5 80.7 81.5
04/07/2024 16:47:54 66.48 66.75 68.13 72.6 73 74.8 77.09 77.56 79.45 80.5 80.7 81.5
04/07/2024 16:47:55 67.79 67.57 68.13 72.6 73 74.8 77.9 78.17 79.3 80.5 80.7 81.5
04/07/2024 16:47:56 68.83 68.36 68.36 72.6 73 74.8 78.96 78.69 79.3 80.5 80.7 81.5
04/07/2024 16:47:57 67.42 68.09 68.36 72.6 73 74.7 78.04 78.69 79.3 80.5 80.7 81.5
04/07/2024 16:47:58 67.25 68.65 68.65 72.6 73 74.7 76.93 78.35 79.3 80.5 80.7 81.5
04/07/2024 16:47:59 65.45 67.22 68.65 72.5 73 74.7 77.78 78.24 79.3 80.5 80.7 81.5
04/07/2024 16:48:00 68.41 68.09 68.65 72.5 73 74.7 77.01 77.51 79.3 80.5 80.7 81.4
04/07/2024 16:48:01 65.29 67.94 68.65 72.5 73 74.7 78.06 77.99 79.3 80.4 80.7 81.4
04/07/2024 16:48:02 65.61 66.5 68.65 72.5 73 74.7 77.31 77.8 79.3 80.4 80.7 81.4
04/07/2024 16:48:03 66.22 66.31 68.65 72.5 73 74.7 79.51 79.08 79.3 80.4 80.7 81.4
04/07/2024 16:48:04 69.78 69.15 69.15 72.5 73 74.7 78.73 78.95 79.3 80.4 80.7 81.4
04/07/2024 16:48:05 67.45 69.22 69.22 72.5 73 74.7 78.97 79.35 79.35 80.4 80.7 81.4
04/07/2024 16:48:06 68.02 68.19 69.22 72.5 73 74.7 76.97 78.76 79.35 80.4 80.7 81.4
04/07/2024 16:48:07 68.07 68.38 69.22 72.5 73 74.7 81.1 80.36 80.36 80.4 80.7 81.4
04/07/2024 16:48:08 67.52 68.15 69.22 72.5 73 74.7 84.05 83.15 83.15 80.5 80.8 81.5
04/07/2024 16:48:09 67.71 68 69.22 72.5 73 74.7 81.35 83.24 83.24 80.5 80.8 81.5
04/07/2024 16:48:10 68.26 68.16 69.22 72.5 73 74.7 77.26 81.85 83.24 80.5 80.8 81.5
04/07/2024 16:48:11 67.85 68.2 69.22 72.5 73 74.7 79.23 79.6 83.24 80.5 80.8 81.5
04/07/2024 16:48:12 68.99 68.74 69.22 72.5 73 74.7 77.88 79.36 83.24 80.5 80.8 81.4
04/07/2024 16:48:13 77.64 77.19 77.19 72.5 73 74.7 81.55 80.98 83.24 80.5 80.8 81.5
04/07/2024 16:48:14 67.41 74.99 77.19 72.5 73 74.7 78.38 80.4 83.24 80.5 80.8 81.5
04/07/2024 16:48:15 69.68 71.89 77.19 72.5 73 74.7 82.64 81.65 83.24 80.5 80.8 81.5
04/07/2024 16:48:16 67.41 70.62 77.19 72.5 73 74.7 79.62 81.64 83.24 80.5 80.8 81.5
04/07/2024 16:48:17 66.89 68.81 77.19 72.5 73 74.7 81.12 81.07 83.24 80.5 80.8 81.5
04/07/2024 16:48:18 68 67.99 77.19 72.5 73 74.7 80.33 81.13 83.24 80.5 80.7 81.5
04/07/2024 16:48:19 68.7 68.53 77.19 72.5 73 74.7 80.84 80.82 83.24 80.5 80.7 81.5
04/07/2024 16:48:20 69.38 69.16 77.19 72.5 73 74.7 79.8 80.84 83.24 80.5 80.7 81.4
04/07/2024 16:48:21 67.12 68.93 77.19 72.5 73 74.7 79.1 80.18 83.24 80.5 80.7 81.4
04/07/2024 16:48:22 66.75 67.75 77.19 72.5 73 74.7 77.25 79.55 83.24 80.5 80.6 81.4
04/07/2024 16:48:23 66.68 67.37 77.19 72.5 73 74.7 78.02 78.22 83.24 80.5 80.6 81.4
04/07/2024 16:48:24 67.56 67.47 77.19 72.5 73 74.7 77.1 78.28 83.24 80.5 80.6 81.4
04/07/2024 16:48:25 67.45 67.98 77.19 72.5 73 74.7 78.22 78.05 83.24 80.5 80.6 81.4
04/07/2024 16:48:26 65.8 67.26 77.19 72.5 73 74.7 76.96 78.18 83.24 80.5 80.6 81.4
04/07/2024 16:48:27 66.36 66.93 77.19 72.5 73 74.7 78.71 78.32 83.24 80.5 80.6 81.4
04/07/2024 16:48:28 67.83 67.53 77.19 72.5 73 74.7 78.44 78.7 83.24 80.5 80.6 81.4
04/07/2024 16:48:29 67.53 67.77 77.19 72.5 73 74.7 79.38 79.19 83.24 80.5 80.6 81.4
04/07/2024 16:48:30 65.79 67.48 77.19 72.5 73 74.7 79.25 79.4 83.24 80.5 80.6 81.4
04/07/2024 16:48:31 67.98 67.52 77.19 72.5 73 74.7 78.09 79.12 83.24 80.5 80.6 81.4
04/07/2024 16:48:32 71.06 70.06 77.19 72.5 73 74.7 78.82 79.06 83.24 80.5 80.6 81.4
04/07/2024 16:48:33 69.19 70.59 77.19 72.5 73 74.7 78.11 78.66 83.24 80.5 80.6 81.4
04/07/2024 16:48:34 68.73 69.33 77.19 72.5 73 74.7 77.8 78.53 83.24 80.5 80.6 81.4
04/07/2024 16:48:35 68.36 70.06 77.19 72.5 73 74.7 78.4 78.3 83.24 80.5 80.6 81.4
04/07/2024 16:48:36 66.91 68.31 77.19 72.4 73 74.7 78.72 78.94 83.24 80.5 80.6 81.4
04/07/2024 16:48:37 67.29 67.82 77.19 72.4 73 74.7 80.35 79.86 83.24 80.4 80.6 81.4
04/07/2024 16:48:38 68.81 68.66 77.19 72.4 73 74.7 79.85 80.07 83.24 80.4 80.6 81.4
04/07/2024 16:48:39 68.11 68.31 77.19 72.4 73 74.7 78.9 79.83 81.85 80.4 80.6 81.4
04/07/2024 16:48:40 68.64 68.8 77.19 72.4 73 74.7 79.67 79.89 81.65 80.3 80.6 81.4
04/07/2024 16:48:41 67.68 68.35 77.19 72.4 73 74.7 81.04 80.69 81.65 80.3 80.6 81.4
04/07/2024 16:48:42 72.75 72.15 77.19 72.4 73 74.7 81.45 81.25 81.65 80.3 80.6 81.4
04/07/2024 16:48:43 70.72 72.4 74.99 72.4 73 74.7 79.2 81.26 81.65 80.3 80.6 81.4
04/07/2024 16:48:44 67.93 71.05 72.4 72.3 73 74.7 82.07 81.56 81.65 80.2 80.6 81.4
04/07/2024 16:48:45 70.59 70.4 72.4 72.3 73 74.7 79.42 81.26 81.64 80.2 80.6 81.4
04/07/2024 16:48:46 67.97 70.2 72.4 72.3 73 74.7 78.99 80.38 81.56 80.2 80.6 81.4
04/07/2024 16:48:47 70.72 70.7 72.4 72.3 73 74.7 78.72 79.55 81.56 80.2 80.6 81.4
04/07/2024 16:48:48 66.1 69.73 72.4 72.3 73 74.7 79.1 79.34 81.56 80.2 80.6 81.4
04/07/2024 16:48:49 69.05 68.72 72.4 72.3 73 74.7 77.97 78.97 81.56 80.2 80.6 81.4
04/07/2024 16:48:50 68.26 68.88 72.4 72.3 73 74.7 78.81 78.72 81.56 80.2 80.6 81.4
04/07/2024 16:48:51 70.26 69.96 72.4 72.3 73 74.7 78.67 78.77 81.56 80.2 80.6 81.4
04/07/2024 16:48:52 67.94 69.44 72.4 72.3 73 74.7 79.69 79.41 81.56 80.2 80.6 81.4
04/07/2024 16:48:53 69.59 69.63 72.4 72.3 73 74.7 79.19 79.37 81.56 80.2 80.6 81.4
04/07/2024 16:48:54 67.2 69.06 72.4 72.3 73 74.7 80.06 79.86 81.56 80.2 80.6 81.4
04/07/2024 16:48:55 66.91 67.85 72.4 72.3 73 74.7 78.58 79.84 81.56 80.2 80.6 81.4
04/07/2024 16:48:56 66.08 67.38 72.4 72.3 73 74.7 80.12 79.92 81.56 80.2 80.6 81.4
04/07/2024 16:48:57 65.48 66.79 72.4 72.3 73 74.7 76.75 79.76 81.56 80.2 80.6 81.4
04/07/2024 16:48:58 66.9 66.75 72.4 72.3 73 74.7 78.91 78.72 81.56 80.2 80.6 81.4
04/07/2024 16:48:59 66.15 66.46 72.4 72.3 73 74.7 77.67 78.82 81.56 80.2 80.6 81.4
04/07/2024 16:49:00 66.16 66.44 72.4 72.3 73 74.7 78.81 78.66 81.56 80.2 80.6 81.4
04/07/2024 16:49:01 68.09 67.87 72.4 72.3 73 74.7 77.47 78.7 81.56 80.2 80.6 81.4
04/07/2024 16:49:02 69.18 68.99 72.4 72.3 73 74.7 79.75 79.18 81.56 80.2 80.6 81.4
04/07/2024 16:49:03 66.13 68.49 72.4 72.3 73 74.7 77.4 79.22 81.56 80.2 80.6 81.4
04/07/2024 16:49:04 66.86 67.54 72.4 72.2 73 74.7 78.83 78.81 81.56 80.2 80.6 81.4
04/07/2024 16:49:05 65.97 67.47 72.4 72.2 73 74.7 76.63 78.84 81.56 80.2 80.6 81.4
04/07/2024 16:49:06 67.1 66.83 72.4 72.2 73 74.7 78.76 78.58 81.56 80.2 80.6 81.4
04/07/2024 16:49:07 66.37 66.96 72.4 72.2 73 74.7 80.21 79.78 81.56 80.2 80.6 81.4
04/07/2024 16:49:08 67.56 67.4 72.4 72.2 73 74.7 80.04 80.13 81.56 80.2 80.6 81.4
04/07/2024 16:49:09 67.58 67.46 72.4 72.2 73 74.7 80.43 80.51 81.56 80.2 80.6 81.4
04/07/2024 16:49:10 68.7 68.26 72.4 72.2 73 74.7 81.49 81.32 81.56 80.2 80.6 81.4
04/07/2024 16:49:11 68.07 68.32 72.4 72.2 73 74.7 84.14 83.79 83.79 80.2 80.6 81.4
04/07/2024 16:49:12 68.01 68.62 72.4 72.2 73 74.7 82.15 84.07 84.07 80.2 80.6 81.4
04/07/2024 16:49:13 67.18 68.09 71.05 72.2 73 74.7 79.06 82.65 84.07 80.2 80.6 81.4
04/07/2024 16:49:14 66.32 67.63 70.7 72.2 73 74.7 78.87 80.61 84.07 80.2 80.6 81.4
04/07/2024 16:49:15 65.83 66.8 70.7 72.2 73 74.7 79.31 79.84 84.07 80.2 80.6 81.4
04/07/2024 16:49:16 67.21 66.96 70.7 72.2 73 74.7 78.69 79.45 84.07 80.2 80.6 81.4
04/07/2024 16:49:17 66.58 67 69.96 72.2 73 74.7 79.27 79.43 84.07 80.2 80.6 81.4
04/07/2024 16:49:18 79.1 78.41 78.41 72.2 73 74.7 90.85 90.15 90.15 80.3 80.7 81.4
04/07/2024 16:49:19 80.94 81.58 81.58 72.3 73 74.7 92.44 93.1 93.1 80.5 80.7 81.4
04/07/2024 16:49:20 77.92 80.88 81.58 72.3 73 74.7 88.88 92.24 93.1 80.6 80.8 81.4
04/07/2024 16:49:21 65.56 77.86 81.58 72.3 73 74.7 79.16 89.2 93.1 80.6 80.8 81.4
04/07/2024 16:49:22 62.44 74.01 81.58 72.3 73 74.7 76.62 85.58 93.1 80.5 80.8 81.4
04/07/2024 16:49:23 62.16 70.24 81.58 72.3 73 74.7 78.4 82.19 93.1 80.5 80.8 81.4
04/07/2024 16:49:24 62.14 67 81.58 72.3 73 74.7 76.13 80.21 93.1 80.5 80.8 81.4
04/07/2024 16:49:25 64.97 64.93 81.58 72.3 73 74.7 77.9 78.33 93.1 80.5 80.8 81.4
04/07/2024 16:49:26 67.18 66.72 81.58 72.3 73 74.7 77.44 78.1 93.1 80.5 80.8 81.4
04/07/2024 16:49:27 64.44 66.45 81.58 72.3 73 74.7 78.34 78.29 93.1 80.5 80.8 81.4
04/07/2024 16:49:28 87.33 85.92 85.92 72.7 73.2 74.8 90.7 89.24 93.1 80.6 80.8 81.5
04/07/2024 16:49:29 80.39 85.66 85.92 72.8 73.2 74.8 84.3 88.95 93.1 80.7 80.8 81.5
04/07/2024 16:49:30 78.33 82.68 85.92 72.9 73.2 74.8 82.41 86.3 93.1 80.7 80.8 81.5
04/07/2024 16:49:31 79.33 80.93 85.92 72.9 73.2 74.8 83.91 84.61 93.1 80.7 80.8 81.5
04/07/2024 16:49:32 80.93 81.73 85.92 73 73.3 74.8 85.57 85.98 93.1 80.7 80.9 81.5
04/07/2024 16:49:33 79.97 81.38 85.92 73.1 73.3 74.8 84.52 85.73 93.1 80.8 80.9 81.5
04/07/2024 16:49:34 72.48 79.76 85.92 73.1 73.3 74.8 79.57 84.36 93.1 80.8 80.9 81.5
04/07/2024 16:49:35 67.36 76.61 85.92 73.1 73.3 74.8 77.71 81.99 93.1 80.8 80.9 81.5
04/07/2024 16:49:36 76.3 75.66 85.92 73.1 73.3 74.8 81.68 81.2 93.1 80.8 80.9 81.5
04/07/2024 16:49:37 80.08 79.61 85.92 73.2 73.3 74.8 83.93 83.72 93.1 80.8 80.9 81.5
04/07/2024 16:49:38 73.39 79.44 85.92 73.2 73.2 74.8 80.11 83.54 93.1 80.8 80.8 81.5
04/07/2024 16:49:39 62.64 76.69 85.92 73.2 73 74.8 76.61 81.73 93.1 80.8 80.8 81.5
04/07/2024 16:49:40 62.61 72.71 85.92 73.2 73 74.8 76 79.3 93.1 80.8 80.8 81.5
04/07/2024 16:49:41 62.87 69.11 85.92 73.1 72.9 74.8 76.23 77.55 93.1 80.7 80.8 81.5
04/07/2024 16:49:42 62.42 66.32 85.92 73.1 72.9 74.8 76.07 76.82 93.1 80.7 80.8 81.5
04/07/2024 16:49:43 62.51 64.24 85.92 73.1 72.9 74.8 75.51 76.34 93.1 80.7 80.8 81.5
04/07/2024 16:49:44 74.26 73.6 85.92 73.2 72.9 74.8 79.24 78.79 93.1 80.7 80.8 81.5
04/07/2024 16:49:45 73.89 74.58 85.92 73.2 72.9 74.8 79.97 79.88 93.1 80.7 80.8 81.5
04/07/2024 16:49:46 63.55 73.37 85.92 73.2 72.9 74.8 76.55 79.33 93.1 80.7 80.8 81.5
04/07/2024 16:49:47 72.59 72.52 85.92 73.2 72.9 74.8 79.19 79.1 93.1 80.7 80.8 81.5
04/07/2024 16:49:48 70.29 72.51 85.92 73.2 72.9 74.8 77.84 79.1 93.1 80.7 80.8 81.5
04/07/2024 16:49:49 67.99 71.07 85.92 73.2 72.9 74.8 76.94 78.27 92.24 80.7 80.8 81.5
04/07/2024 16:49:50 70.93 70.91 85.92 73.2 72.9 74.8 78.34 78.23 89.24 80.7 80.8 81.5
04/07/2024 16:49:51 67.09 71.24 85.92 73.2 72.9 74.8 76.46 78.32 89.24 80.7 80.8 81.5
04/07/2024 16:49:52 64.24 68.54 85.92 73.2 72.9 74.8 75.97 77.05 89.24 80.7 80.8 81.5
04/07/2024 16:49:53 62.62 66.34 85.92 73.1 72.9 74.8 75.08 76.47 89.24 80.7 80.8 81.5
04/07/2024 16:49:54 62.37 64.33 85.92 73.1 72.9 74.8 75.71 75.96 89.24 80.7 80.7 81.5
04/07/2024 16:49:55 61.32 63.24 85.92 73.1 72.9 74.8 75.78 76.07 89.24 80.7 80.7 81.5
04/07/2024 16:49:56 63.52 63.28 85.92 73.1 72.9 74.8 75.32 75.63 89.24 80.7 80.7 81.5
04/07/2024 16:49:57 63.54 63.49 85.92 73.1 72.9 74.8 75.7 75.73 89.24 80.7 80.7 81.5
04/07/2024 16:49:58 63.03 63.72 85.66 73.1 72.9 74.8 75.78 75.81 88.95 80.7 80.7 81.5
04/07/2024 16:49:59 64.65 64.68 82.68 73.1 72.9 74.8 75.75 75.98 86.3 80.7 80.7 81.5
04/07/2024 16:50:00 62.83 63.8 81.73 73.1 72.9 74.8 75.6 75.76 85.98 80.7 80.7 81.5
04/07/2024 16:50:01 63.34 63.48 81.73 72.7 72.9 74.8 77.99 77.45 85.98 80.6 80.7 81.5
04/07/2024 16:50:02 63.41 63.67 81.38 72.6 72.9 74.8 76.97 77.7 85.73 80.5 80.7 81.5
04/07/2024 16:50:03 63.18 63.4 79.76 72.5 72.9 74.8 75.38 77 84.36 80.5 80.7 81.5
04/07/2024 16:50:04 67.79 67.02 79.61 72.5 72.9 74.8 77.31 77.13 83.72 80.5 80.7 81.5
04/07/2024 16:50:05 62.24 67.01 79.61 72.5 72.9 74.8 76.78 77.05 83.72 80.5 80.7 81.5
04/07/2024 16:50:06 62.17 64.67 79.61 72.5 72.9 74.8 76.55 77.14 83.72 80.5 80.7 81.5
04/07/2024 16:50:07 72.54 71.25 79.44 72.4 72.9 74.8 79.15 78.57 83.54 80.5 80.7 81.5
04/07/2024 16:50:08 62.7 70.71 76.69 72.4 72.9 74.8 76.44 78.38 81.73 80.4 80.7 81.5
04/07/2024 16:50:09 80.61 79.28 79.28 72.5 73 74.8 84.37 83.19 83.19 80.5 80.8 81.5
04/07/2024 16:50:10 78.84 80.06 80.06 72.5 73 74.8 83.67 83.99 83.99 80.5 80.8 81.5
04/07/2024 16:50:11 83.08 83.22 83.22 72.5 73 74.8 85.93 86.32 86.32 80.5 80.8 81.5
04/07/2024 16:50:12 79.11 81.31 83.22 71.8 73 74.8 83.32 84.59 86.32 80.3 80.8 81.5
04/07/2024 16:50:13 62.63 79.79 83.22 71.8 73 74.8 76.89 83.73 86.32 80.3 80.8 81.5
04/07/2024 16:50:14 75.19 75.88 83.22 71.8 73 74.8 80.25 80.82 86.32 80.3 80.8 81.5
04/07/2024 16:50:15 62.33 75.68 83.22 71.8 73 74.8 75.91 80.57 86.32 80.3 80.8 81.5
04/07/2024 16:50:16 64.94 71.74 83.22 71.8 73 74.8 77.17 78.34 86.32 80.3 80.8 81.5
04/07/2024 16:50:17 65.54 68.58 83.22 71.8 73 74.8 78.48 78.43 86.32 80.3 80.8 81.5
04/07/2024 16:50:18 62.63 67.04 83.22 71.7 73 74.8 77.84 78.72 86.32 80.3 80.8 81.5
04/07/2024 16:50:19 64.25 64.8 83.22 71.7 73 74.8 79.59 79.11 86.32 80.2 80.8 81.5
04/07/2024 16:50:20 63.25 64.76 83.22 71.7 73 74.8 78.15 79.35 86.32 80.2 80.8 81.5
04/07/2024 16:50:21 62.02 63.84 83.22 71.6 73 74.8 77.02 78.39 86.32 80.2 80.8 81.5
04/07/2024 16:50:22 66.27 65.31 83.22 71.6 73 74.8 80.17 79.63 86.32 80.2 80.8 81.5
04/07/2024 16:50:23 74.5 73.3 83.22 71.6 73 74.8 82.86 81.84 86.32 80.2 80.8 81.5
04/07/2024 16:50:24 66.74 72.24 83.22 71.6 73 74.8 80.45 81.67 86.32 80.2 80.8 81.5
04/07/2024 16:50:25 66.7 69.65 83.22 71.6 73 74.8 79.63 81.1 86.32 80.2 80.8 81.5
04/07/2024 16:50:26 69.39 69.6 83.22 71.5 73 74.8 83.98 83.1 86.32 80.2 80.8 81.5
04/07/2024 16:50:27 65.36 68.61 83.22 71.5 73 74.8 83.66 83.55 86.32 80.2 80.8 81.5
04/07/2024 16:50:28 65.09 66.93 83.22 71 72.9 74.8 85.23 84.98 86.32 80.1 80.8 81.5
04/07/2024 16:50:29 65.24 65.87 83.22 71 72.8 74.8 83.74 84.69 86.32 80.1 80.8 81.5
04/07/2024 16:50:30 67.8 67.13 83.22 70.9 72.8 74.8 85.21 84.97 86.32 80.1 80.8 81.5
04/07/2024 16:50:31 68.41 68.07 83.22 70.9 72.8 74.8 88.39 87.69 87.69 80.2 80.8 81.5
04/07/2024 16:50:32 67.08 67.85 83.22 70.9 72.8 74.8 85.46 87.49 87.69 80.3 80.8 81.5
04/07/2024 16:50:33 69.9 69.49 83.22 70.9 72.8 74.8 87.46 87.17 87.69 80.3 80.8 81.5
04/07/2024 16:50:34 67.23 69.61 83.22 70.9 72.8 74.8 83.85 87.17 87.69 80.3 80.8 81.5
04/07/2024 16:50:35 65.65 67.98 83.22 70.8 72.8 74.8 79.56 85.2 87.69 80.3 80.8 81.5
04/07/2024 16:50:36 67.36 68.01 83.22 70.8 72.8 74.8 82.24 83.49 87.69 80.3 80.8 81.5
04/07/2024 16:50:37 69.13 68.98 83.22 70.8 72.8 74.8 78.17 81.86 87.69 80.3 80.8 81.5
04/07/2024 16:50:38 69.39 69.53 83.22 70.7 72.8 74.8 78.74 80.03 87.69 80.3 80.8 81.5
04/07/2024 16:50:39 67.54 69.41 83.22 70.7 72.8 74.8 77.29 79.22 87.69 80.3 80.8 81.5
04/07/2024 16:50:40 61.09 68.1 83.22 70.7 72.8 74.8 75.83 78.01 87.69 80.3 80.8 81.5
04/07/2024 16:50:41 61.69 65.1 81.31 70.7 72.8 74.8 76.13 76.81 87.69 80.3 80.8 81.5
04/07/2024 16:50:42 61.1 63.37 79.79 70.7 72.8 74.8 76.02 76.59 87.69 80.3 80.8 81.5
04/07/2024 16:50:43 61.44 62.12 75.88 70.7 72.8 74.8 76.25 76.47 87.69 80.3 80.8 81.5
04/07/2024 16:50:44 61.15 61.64 75.68 70.7 72.8 74.8 76.05 76.37 87.69 80.3 80.8 81.5
04/07/2024 16:50:45 65.76 64.82 73.3 70.7 72.8 74.8 77.17 76.85 87.69 80.3 80.8 81.5
04/07/2024 16:50:46 65.07 66.02 73.3 70.7 72.8 74.8 76.79 77.18 87.69 80.3 80.8 81.5
04/07/2024 16:50:47 61.97 64.53 73.3 70.7 72.8 74.8 76.08 76.83 87.69 80.3 80.8 81.5
04/07/2024 16:50:48 61.88 63.14 73.3 70.7 72.8 74.8 75.87 76.3 87.69 80.3 80.8 81.5
04/07/2024 16:50:49 67.9 66.37 73.3 70.7 72.8 74.8 77.51 77 87.69 80.3 80.8 81.5
04/07/2024 16:50:50 66.95 67.14 73.3 70.7 72.8 74.8 77.27 77.28 87.69 80.3 80.8 81.5
04/07/2024 16:50:51 65.7 66.57 73.3 70.7 72.8 74.8 77.53 77.45 87.69 80.3 80.8 81.5
04/07/2024 16:50:52 65.14 66.11 73.3 70.7 72.8 74.8 76.51 77.4 87.69 80.3 80.8 81.5
04/07/2024 16:50:53 68.85 68.54 72.24 70.7 72.8 74.8 77.18 77.42 87.69 80.3 80.8 81.5
04/07/2024 16:50:54 61.65 67.78 69.65 70.7 72.8 74.8 75.43 77.06 87.69 80.2 80.8 81.5
04/07/2024 16:50:55 65.19 65.57 69.61 70.7 72.8 74.8 75.89 76.18 87.69 80.2 80.8 81.5
04/07/2024 16:50:56 62.16 65.5 69.61 70.7 72.8 74.8 75.72 76.04 87.69 80.2 80.8 81.5
04/07/2024 16:50:57 65.17 65.45 69.61 70.7 72.8 74.8 77.08 76.83 87.69 80.2 80.8 81.5
04/07/2024 16:50:58 71.59 70.79 70.79 70.7 72.8 74.8 78.24 77.99 87.69 80.2 80.8 81.5
04/07/2024 16:50:59 69.58 70.71 70.79 70.7 72.8 74.8 77.99 78.14 87.69 80.2 80.8 81.5
04/07/2024 16:51:00 65.7 70.06 70.79 70.7 72.8 74.8 78.14 78.49 87.69 80.2 80.8 81.5
04/07/2024 16:51:01 62.2 67.79 70.79 70.7 72.7 74.8 76.7 77.96 87.49 80.2 80.8 81.5
04/07/2024 16:51:02 61.65 65.12 70.79 70.7 72.7 74.8 76.91 77.53 87.17 80.2 80.8 81.5
04/07/2024 16:51:03 62.7 63.3 70.79 70.7 72.7 74.8 77.23 77.28 87.17 80.2 80.7 81.5
04/07/2024 16:51:04 80.48 79.62 79.62 70.8 72.7 74.8 85.03 84.2 85.2 80.2 80.7 81.5
04/07/2024 16:51:05 76.54 79.55 79.62 70.8 72.7 74.8 81.99 84.21 84.21 80.2 80.6 81.5
04/07/2024 16:51:06 80.05 79.95 79.95 71 72.7 74.8 84.32 84.31 84.31 80.3 80.6 81.5
04/07/2024 16:51:07 88.25 87.92 87.92 71.7 72.9 74.8 90.54 90.33 90.33 80.4 80.6 81.5
04/07/2024 16:51:08 83.24 87.31 87.92 71.9 72.9 74.8 85.59 89.66 90.33 80.4 80.6 81.5
04/07/2024 16:51:09 71.44 84.72 87.92 71.9 72.9 74.8 78.35 87.17 90.33 80.4 80.6 81.5
04/07/2024 16:51:10 80.87 82.09 87.92 72 72.9 74.8 83.91 84.91 90.33 80.5 80.6 81.5
04/07/2024 16:51:11 88.73 88.6 88.6 72.6 73.1 74.9 90.91 90.72 90.72 80.6 80.7 81.5
04/07/2024 16:51:12 64.17 85.69 88.6 72.6 73.1 74.9 76.52 88.1 90.72 80.6 80.7 81.5
04/07/2024 16:51:13 65.86 81.51 88.6 72.6 73.1 74.9 76.71 84.33 90.72 80.6 80.7 81.5
04/07/2024 16:51:14 76.19 78.8 88.6 72.6 73.1 74.9 80.83 82.28 90.72 80.6 80.7 81.5
04/07/2024 16:51:15 64.74 76.21 88.6 72.6 73.1 74.9 76.97 80.67 90.72 80.6 80.7 81.5
04/07/2024 16:51:16 65.6 72.44 88.6 72.6 73.1 74.9 76.59 78.77 90.72 80.6 80.7 81.5
04/07/2024 16:51:17 63.73 69.38 88.6 72.6 73.1 74.9 76.03 77.51 90.72 80.6 80.7 81.5
04/07/2024 16:51:18 68.28 68.76 88.6 72.6 73.1 74.9 77.24 77.23 90.72 80.6 80.7 81.5
04/07/2024 16:51:19 69.71 69.61 88.6 72.6 73.1 74.9 78.53 78.4 90.72 80.6 80.7 81.5
04/07/2024 16:51:20 70.11 70.31 88.6 72.6 73.1 74.9 78.67 78.72 90.72 80.6 80.7 81.5
04/07/2024 16:51:21 64.95 69.87 88.6 72.6 73.1 74.9 76.75 78.6 90.72 80.6 80.7 81.5
04/07/2024 16:51:22 66.57 67.27 88.6 72.6 73.1 74.9 76.41 77.5 90.72 80.6 80.7 81.5
04/07/2024 16:51:23 69.96 70.15 88.6 72.6 73.1 74.9 78.28 78.23 90.72 80.6 80.7 81.5
04/07/2024 16:51:24 61.39 69.49 88.6 72.6 73.1 74.9 77.2 78.11 90.72 80.6 80.7 81.5
04/07/2024 16:51:25 61.42 66.24 88.6 72.6 73.1 74.9 76.65 77.43 90.72 80.6 80.7 81.5
04/07/2024 16:51:26 61.42 63.91 88.6 72.6 73.1 74.9 77.73 77.57 90.72 80.6 80.7 81.5
04/07/2024 16:51:27 61.3 62.55 88.6 72.6 73.1 74.9 77.71 77.74 90.72 80.6 80.7 81.5
04/07/2024 16:51:28 61.27 61.81 88.6 72.6 73.1 74.9 76.25 77.65 90.72 80.5 80.7 81.5
04/07/2024 16:51:29 61.41 61.54 88.6 72.6 73.1 74.9 76.85 77.13 90.72 80.5 80.7 81.5
04/07/2024 16:51:30 63.14 62.63 88.6 72.6 73 74.9 76.02 76.74 90.72 80.5 80.6 81.5
04/07/2024 16:51:31 62.46 62.75 88.6 72.6 73 74.9 75.84 76.41 90.72 80.5 80.6 81.5
04/07/2024 16:51:32 62.14 62.5 88.6 72.6 73 74.9 76.25 76.28 90.72 80.5 80.6 81.5
04/07/2024 16:51:33 80.46 79.65 88.6 72.7 73 74.9 83.82 83.14 90.72 80.6 80.6 81.5
04/07/2024 16:51:34 84.43 84.27 88.6 72.9 73.1 74.9 87.01 86.92 90.72 80.6 80.6 81.5
04/07/2024 16:51:35 63.54 82.14 88.6 72.9 73.1 74.9 76.43 85.02 90.72 80.6 80.6 81.5
04/07/2024 16:51:36 66.41 77.99 88.6 72.9 73.1 74.9 76.94 81.67 90.72 80.6 80.6 81.5
04/07/2024 16:51:37 69.14 74.32 88.6 72.9 73.1 74.9 77.06 79.36 90.72 80.6 80.6 81.5
04/07/2024 16:51:38 79.66 78.73 88.6 73 73.1 74.9 83.37 82.53 90.72 80.6 80.7 81.5
04/07/2024 16:51:39 62.24 77.52 88.6 73 73.1 74.9 76.52 81.66 90.72 80.6 80.7 81.5
04/07/2024 16:51:40 68.59 73.48 88.6 73 73.1 74.9 78.02 79.16 90.72 80.6 80.6 81.5
04/07/2024 16:51:41 64.87 71.11 85.69 73 73.1 74.9 78.22 78.66 88.1 80.6 80.6 81.5
04/07/2024 16:51:42 65.47 68.55 84.27 73 73.1 74.9 76.51 78.3 86.92 80.6 80.6 81.5
04/07/2024 16:51:43 61.62 66.64 84.27 73 73.1 74.9 75.65 77.2 86.92 80.6 80.6 81.5
04/07/2024 16:51:44 61.73 64.22 84.27 73 73.1 74.9 76.46 76.55 86.92 80.6 80.6 81.5
04/07/2024 16:51:45 61.81 62.88 84.27 73 73.1 74.9 76.69 76.83 86.92 80.6 80.6 81.5
04/07/2024 16:51:46 62.24 62.3 84.27 73 73.1 74.9 76.77 76.79 86.92 80.6 80.6 81.5
04/07/2024 16:51:47 64.08 63.75 84.27 73 73.1 74.9 76.74 76.96 86.92 80.6 80.6 81.5
04/07/2024 16:51:48 62.66 63.97 84.27 73 73.1 74.9 76.32 76.82 86.92 80.6 80.6 81.5
04/07/2024 16:51:49 62.46 62.95 84.27 73 73 74.9 76.28 76.44 86.92 80.6 80.6 81.5
04/07/2024 16:51:50 62.32 62.61 84.27 73 73 74.9 76.08 76.41 86.92 80.6 80.6 81.5
04/07/2024 16:51:51 64.51 64.18 84.27 73 73 74.9 77.26 77.03 86.92 80.5 80.6 81.5
04/07/2024 16:51:52 61.68 63.61 84.27 73 73 74.9 75.68 76.8 86.92 80.5 80.5 81.5
04/07/2024 16:51:53 61.63 62.51 84.27 73 73 74.9 76.44 76.49 86.92 80.5 80.5 81.5
04/07/2024 16:51:54 62.32 62.56 84.27 72.9 73 74.9 76.76 77.05 86.92 80.5 80.5 81.5
04/07/2024 16:51:55 61.28 62.03 84.27 72.9 73 74.9 76.23 76.71 86.92 80.5 80.5 81.5
04/07/2024 16:51:56 85.56 84.56 84.56 73.2 73.1 74.9 88.08 87.16 87.16 80.6 80.6 81.5
04/07/2024 16:51:57 89.06 89.09 89.09 73.7 73.3 74.9 91.9 91.86 91.86 80.8 80.6 81.5
04/07/2024 16:51:58 81.6 88.28 89.09 73.8 73.3 74.9 84.29 91.07 91.86 80.8 80.6 81.5
04/07/2024 16:51:59 84.88 87.03 89.09 74 73.4 74.9 87.8 89.69 91.86 80.9 80.6 81.5
04/07/2024 16:52:00 83.6 85.06 89.09 74.1 73.4 74.9 86.34 87.74 91.86 80.9 80.7 81.5
04/07/2024 16:52:01 78.46 83.76 89.09 74.2 73.4 74.9 82.26 86.63 91.86 80.9 80.7 81.5
04/07/2024 16:52:02 68.78 81.03 89.09 74.2 73.4 74.9 78.04 84.17 91.86 80.9 80.7 81.5
04/07/2024 16:52:03 75.88 78 89.09 74.2 73.4 74.9 81.38 82.03 91.86 80.9 80.7 81.5
04/07/2024 16:52:04 71.48 76.31 89.09 74.2 73.4 74.9 79.65 81.38 91.86 80.9 80.7 81.5
04/07/2024 16:52:05 68.84 74.58 89.09 74.2 73.4 74.9 78.9 80.8 91.86 80.9 80.7 81.5
04/07/2024 16:52:06 62.95 71.38 89.09 74.2 73.4 74.9 76.9 79.32 91.86 80.9 80.6 81.5
04/07/2024 16:52:07 76.7 76 89.09 74.2 73.4 74.9 81.5 80.98 91.86 80.9 80.6 81.5
04/07/2024 16:52:08 63.31 75.92 89.09 74.2 73.4 74.9 75.93 80.97 91.86 80.9 80.6 81.5
04/07/2024 16:52:09 68.34 72.05 89.09 74.2 73.4 74.9 78.77 78.8 91.86 80.9 80.6 81.5
04/07/2024 16:52:10 67.56 70.22 89.09 74.2 73.4 74.9 77.82 79 91.86 80.9 80.6 81.5
04/07/2024 16:52:11 67.8 68.88 89.09 74.2 73.4 74.9 77.95 78.14 91.86 80.9 80.6 81.5
04/07/2024 16:52:12 66.54 68.14 89.09 74.2 73.4 74.9 77.37 78.27 91.86 80.9 80.6 81.5
04/07/2024 16:52:13 64.43 67.37 89.09 74.2 73.4 74.9 76.24 77.69 91.86 80.9 80.6 81.5
04/07/2024 16:52:14 68.57 68.23 89.09 74.2 73.4 74.9 78.43 78.16 91.86 80.9 80.6 81.5
04/07/2024 16:52:15 63.79 67.33 89.09 74.2 73.4 74.9 76.38 77.86 91.86 80.9 80.6 81.5
04/07/2024 16:52:16 67.78 67.29 89.09 74.2 73.4 74.9 77.52 77.66 91.86 80.9 80.6 81.5
04/07/2024 16:52:17 68.34 68.2 89.09 74.2 73.4 74.9 81.12 80.54 91.86 80.9 80.6 81.5
04/07/2024 16:52:18 67.2 67.79 89.09 74.2 73.4 74.9 78.73 79.54 91.86 80.9 80.6 81.5
04/07/2024 16:52:19 66.04 67.51 89.09 74.2 73.4 74.9 78.55 79.04 91.86 80.9 80.6 81.5
04/07/2024 16:52:20 66.19 67.25 89.09 74.2 73.4 74.9 77.38 78.9 91.86 80.9 80.6 81.5
04/07/2024 16:52:21 62.19 66.3 89.09 74.2 73.4 74.9 76.32 77.97 91.86 80.9 80.6 81.5
04/07/2024 16:52:22 62.2 64.14 89.09 74.2 73.4 74.9 77.13 77.14 91.86 80.9 80.6 81.5
04/07/2024 16:52:23 63.59 63.48 89.09 74.2 73.4 74.9 76.9 77.2 91.86 80.9 80.6 81.5
04/07/2024 16:52:24 70.81 70.23 89.09 74.2 73.4 74.9 82.47 81.69 91.86 80.9 80.6 81.5
04/07/2024 16:52:25 70.59 71.54 89.09 74.2 73.4 74.9 83.79 83.44 91.86 81 80.6 81.5
04/07/2024 16:52:26 66.61 70.03 89.09 74.2 73.4 74.9 79.93 82.92 91.86 81 80.6 81.5
04/07/2024 16:52:27 71.18 70.79 88.28 74.2 73.4 74.9 81.03 81.36 91.07 81 80.6 81.5
04/07/2024 16:52:28 72.43 72.81 87.03 74.2 73.4 74.9 81.29 81.87 89.69 81 80.6 81.5
04/07/2024 16:52:29 74.25 74.68 85.06 74.2 73.4 74.9 81.92 82.62 87.74 81 80.6 81.5
04/07/2024 16:52:30 70.14 72.6 83.76 74.2 73.4 74.9 79.29 81.1 86.63 81 80.6 81.5
04/07/2024 16:52:31 64.91 70.93 81.03 74.2 73.4 74.9 78.6 79.99 84.17 81 80.6 81.5
04/07/2024 16:52:32 63.67 68.09 78 74.2 73.4 74.9 78.88 79.54 83.44 81 80.6 81.5
04/07/2024 16:52:33 65.96 66.13 76.31 74.2 73.4 74.9 80.17 79.85 83.44 81 80.6 81.5
04/07/2024 16:52:34 73.95 73.18 76 74.2 73.4 74.9 80.72 81.01 83.44 81 80.6 81.5
04/07/2024 16:52:35 98.75 97.87 97.87 77.1 74.8 75.2 98.09 97.23 97.23 81.7 80.9 81.5
04/07/2024 16:52:36 65.48 94.77 97.87 77.1 74.8 75.2 76.29 94.2 97.23 81.7 80.9 81.5
04/07/2024 16:52:37 68.65 90.54 97.87 77.1 74.8 75.2 78.07 90.06 97.23 81.7 80.9 81.5
04/07/2024 16:52:38 64.02 86.34 97.87 77.1 74.8 75.2 78.59 86.25 97.23 81.7 80.9 81.5
04/07/2024 16:52:39 63.14 82.14 97.87 77.1 74.8 75.2 76.87 83.1 97.23 81.7 80.9 81.5
04/07/2024 16:52:40 70.52 77.98 97.87 77.1 74.8 75.2 77.62 80.28 97.23 81.7 80.9 81.5
04/07/2024 16:52:41 63.98 74.89 97.87 77.1 74.8 75.2 77.55 78.86 97.23 81.7 80.9 81.5
04/07/2024 16:52:42 74.29 74.47 97.87 77.1 74.8 75.2 80.46 80.27 97.23 81.7 80.9 81.5
04/07/2024 16:52:43 64.74 74.06 97.87 77.1 74.8 75.2 76.97 80.07 97.23 81.7 80.9 81.5
04/07/2024 16:52:44 67.29 70.6 97.87 77.1 74.8 75.2 77.53 78.37 97.23 81.7 80.9 81.5
04/07/2024 16:52:45 67.39 68.93 97.87 77.1 74.8 75.2 77.09 78.06 97.23 81.7 80.9 81.5
04/07/2024 16:52:46 66.83 68.25 97.87 77.1 74.8 75.2 78.12 77.94 97.23 81.7 80.9 81.5
04/07/2024 16:52:47 95.57 94.97 97.87 78 75.3 75.3 95 94.39 97.23 82 81 81.6
04/07/2024 16:52:48 65.7 94.05 97.87 78 75.3 75.3 76.47 93.51 97.23 82 81 81.6
04/07/2024 16:52:49 69.66 89.82 97.87 78 75.3 75.3 78.49 89.4 97.23 82 81 81.6
04/07/2024 16:52:50 66 85.64 97.87 78 75.3 75.3 80.26 85.75 97.23 82 81 81.6
04/07/2024 16:52:51 66.18 81.48 97.87 78 75.3 75.3 79.05 83.26 97.23 82 81 81.6
04/07/2024 16:52:52 72.26 77.44 97.87 78 75.3 75.3 79.11 81.12 97.23 82 81 81.6
04/07/2024 16:52:53 73.67 75.57 97.87 78 75.3 75.3 78.84 80.02 97.23 82 81 81.6
04/07/2024 16:52:54 65.04 73.96 97.87 78 75.3 75.3 78.75 79.24 97.23 82 81 81.6
04/07/2024 16:52:55 68.28 70.56 97.87 78 75.3 75.3 78.93 79.3 97.23 82 81 81.6
04/07/2024 16:52:56 66.89 69.51 97.87 78 75.3 75.3 78.27 78.94 97.23 82 81 81.6
04/07/2024 16:52:57 71.75 71.85 97.87 78 75.3 75.3 78.76 78.97 97.23 82 81 81.6
04/07/2024 16:52:58 62.95 70.38 97.87 78 75.3 75.3 77.11 78.61 97.23 82 81 81.6
04/07/2024 16:52:59 62.77 67.28 97.87 78 75.3 75.3 76.74 77.79 97.23 82 81 81.6
04/07/2024 16:53:00 61.97 65 97.87 78 75.3 75.3 77.08 77.37 97.23 82 81 81.6
04/07/2024 16:53:01 62.67 63.32 97.87 78 75.3 75.3 76.79 77.11 97.23 82 81 81.6
04/07/2024 16:53:02 63.02 63.18 97.87 78 75.3 75.3 77.44 77.33 97.23 82 81 81.6
04/07/2024 16:53:03 65.06 64.44 97.87 78 75.3 75.3 77.77 77.72 97.23 82 81 81.6
04/07/2024 16:53:04 64.06 64.29 97.87 78 75.2 75.3 82.21 81.5 97.23 82 81 81.6
04/07/2024 16:53:05 63.47 64.36 94.97 78 75.2 75.3 79.62 81.75 94.39 82 81 81.6
04/07/2024 16:53:06 66.43 65.63 94.97 78 75.2 75.3 79.31 80.34 94.39 82 81 81.6
04/07/2024 16:53:07 63.98 65.59 94.97 78 75.2 75.3 77.84 79.49 94.39 82 81 81.6
04/07/2024 16:53:08 64.69 64.84 94.97 78 75.2 75.3 76.75 78.53 94.39 82 81 81.6
04/07/2024 16:53:09 64.27 64.85 94.97 78 75.2 75.3 77.16 77.48 94.39 82 81 81.6
04/07/2024 16:53:10 65.17 64.99 94.97 78 75.2 75.3 78.88 78.42 94.39 82 80.9 81.6
04/07/2024 16:53:11 65.53 65.36 94.97 78 75.1 75.3 78.69 78.74 94.39 82 80.9 81.6
04/07/2024 16:53:12 64.93 65.49 94.97 78 75.1 75.3 78.35 78.97 94.39 82 80.9 81.6
04/07/2024 16:53:13 63.77 64.98 94.97 78 75 75.3 78.59 79.04 94.39 82 80.9 81.6
04/07/2024 16:53:14 62.03 64.14 94.97 78 75 75.3 76.19 78.33 94.39 82 80.9 81.6
04/07/2024 16:53:15 63.49 63.48 94.97 78 75 75.3 76.94 77.19 94.39 81.9 80.8 81.6
04/07/2024 16:53:16 65.93 65.18 94.97 78 74.9 75.3 76.88 77.28 94.39 81.9 80.8 81.6
04/07/2024 16:53:17 66.41 66.21 94.05 78 74.9 75.3 79.94 78.96 93.51 81.9 80.8 81.6
04/07/2024 16:53:18 69.55 68.83 89.82 78 74.9 75.3 85.43 84.94 89.4 82 80.8 81.6
04/07/2024 16:53:19 67.77 68.39 85.64 78 74.9 75.3 78.53 83.58 85.75 82 80.8 81.6
04/07/2024 16:53:20 73.5 72.86 81.48 78 74.9 75.3 81.27 81.63 84.94 82 80.8 81.6
04/07/2024 16:53:21 63.35 71.99 77.44 78 74.9 75.3 78.71 81.21 84.94 82 80.8 81.6
04/07/2024 16:53:22 62.77 68.62 75.57 78 74.9 75.3 76.19 79.75 84.94 82 80.8 81.6
04/07/2024 16:53:23 64.36 65.92 73.96 78 74.9 75.3 75.93 77.9 84.94 82 80.8 81.6
04/07/2024 16:53:24 63.72 64.96 72.86 78 74.9 75.3 76.32 76.69 84.94 82 80.8 81.6
04/07/2024 16:53:25 62.59 64.58 72.86 78 74.9 75.3 76.04 76.58 84.94 82 80.8 81.6
04/07/2024 16:53:26 63.56 64.03 72.86 78 74.9 75.3 76.77 76.91 84.94 81.9 80.8 81.6
04/07/2024 16:53:27 61.72 63.31 72.86 78 74.9 75.3 76.62 76.75 84.94 81.9 80.8 81.6
04/07/2024 16:53:28 64.6 64.04 72.86 78 74.9 75.3 78.04 77.59 84.94 81.9 80.8 81.6
04/07/2024 16:53:29 62.56 63.98 72.86 78 74.9 75.3 76.67 77.43 84.94 81.9 80.8 81.6
04/07/2024 16:53:30 64.28 63.88 72.86 78 74.9 75.3 79 78.58 84.94 81.9 80.8 81.6
04/07/2024 16:53:31 65.33 64.95 72.86 78 74.9 75.3 76.22 78.27 84.94 81.9 80.8 81.6
04/07/2024 16:53:32 61.97 64.94 72.86 78 74.9 75.3 76.27 76.97 84.94 81.9 80.8 81.6
04/07/2024 16:53:33 64.27 64.19 72.86 78 74.9 75.3 77.04 77.01 84.94 81.9 80.8 81.6
04/07/2024 16:53:34 90.08 89.49 89.49 78.2 75.1 75.4 98.42 97.85 97.85 82.5 81.1 81.6
04/07/2024 16:53:35 71.22 89.38 89.49 78.2 75.1 75.4 80.29 97.73 97.85 82.5 81.1 81.6
04/07/2024 16:53:36 90.77 90.95 90.95 78.5 75.2 75.4 97.53 98 98 83 81.3 81.7
04/07/2024 16:53:37 65.7 88.62 90.95 78.5 75.2 75.4 77.76 95.71 98 83 81.3 81.7
04/07/2024 16:53:38 63.9 84.41 90.95 78.5 75.2 75.4 75.95 91.58 98 83 81.3 81.7
04/07/2024 16:53:39 88.87 88.51 90.95 78.6 75.3 75.4 96.96 96.54 98 83.3 81.4 81.7
04/07/2024 16:53:40 89.79 91.28 91.28 78.8 75.5 75.5 97.57 99.18 99.18 83.7 81.6 81.7
04/07/2024 16:53:41 62.32 87.89 91.28 78.8 75.5 75.5 76.85 95.78 99.18 83.7 81.6 81.7
04/07/2024 16:53:42 63.99 83.67 91.28 78.8 75.5 75.4 77.12 91.62 99.18 83.7 81.6 81.7
04/07/2024 16:53:43 66.8 79.5 91.28 78.8 75.5 75.4 76.47 87.63 99.18 83.7 81.6 81.7
04/07/2024 16:53:44 63.87 75.65 91.28 78.8 75.5 75.4 76.08 83.91 99.18 83.6 81.6 81.7
04/07/2024 16:53:45 62.76 71.84 91.28 78.8 75.5 75.4 75.56 80.73 99.18 83.6 81.6 81.7
04/07/2024 16:53:46 62.98 68.39 91.28 78.8 75.5 75.4 75.81 78.21 99.18 83.6 81.6 81.7
04/07/2024 16:53:47 63 65.86 91.28 78.8 75.5 75.4 77.11 77.28 99.18 83.6 81.6 81.7
04/07/2024 16:53:48 64.49 64.63 91.28 78.8 75.5 75.4 76.42 77.23 99.18 83.6 81.6 81.7
04/07/2024 16:53:49 64.03 64.5 91.28 78.8 75.5 75.4 77.17 76.97 99.18 83.6 81.6 81.7
04/07/2024 16:53:50 62.85 64.36 91.28 78.8 75.5 75.4 76.04 76.97 99.18 83.6 81.6 81.7
04/07/2024 16:53:51 62.31 63.32 91.28 78.8 75.5 75.4 76.23 76.64 99.18 83.6 81.6 81.7
04/07/2024 16:53:52 62.8 63.24 91.28 78.8 75.5 75.4 75.1 76.2 99.18 83.6 81.6 81.7
04/07/2024 16:53:53 62.66 62.79 91.28 78.8 75.5 75.4 75.39 75.58 99.18 83.6 81.6 81.7
04/07/2024 16:53:54 62.29 62.98 91.28 78.8 75.5 75.4 75.99 75.89 99.18 83.6 81.6 81.7
04/07/2024 16:53:55 64.03 63.52 91.28 78.8 75.5 75.4 76.63 76.63 99.18 83.6 81.6 81.7
04/07/2024 16:53:56 81.88 81.22 91.28 78.8 75.5 75.4 87.63 86.85 99.18 83.6 81.6 81.7
04/07/2024 16:53:57 64.55 78.85 91.28 78.8 75.5 75.4 77.41 84.89 99.18 83.6 81.6 81.7
04/07/2024 16:53:58 63.58 74.89 91.28 78.8 75.5 75.4 76.19 81.77 99.18 83.6 81.6 81.7
04/07/2024 16:53:59 64.93 71.16 91.28 78.8 75.5 75.4 78.17 79.19 99.18 83.6 81.6 81.7
04/07/2024 16:54:00 85.93 84.7 91.28 78.9 75.5 75.5 96.77 95.44 99.18 83.9 81.8 81.8
04/07/2024 16:54:01 83.45 85.07 91.28 78.9 75.6 75.5 95.41 96.31 99.18 84.1 81.9 81.8
04/07/2024 16:54:02 85.01 84.86 91.28 79 75.6 75.5 96.69 96.41 99.18 84.4 82 81.8
04/07/2024 16:54:03 83.23 85.24 91.28 79 75.6 75.5 94.77 96.78 99.18 84.5 82.1 81.9
04/07/2024 16:54:04 65.66 83.48 91.28 79 75.6 75.5 76.39 95.05 99.18 84.5 82.1 81.9
04/07/2024 16:54:05 80.05 81.76 91.28 79.1 75.6 75.5 91.93 93.53 99.18 84.6 82.1 81.9
04/07/2024 16:54:06 63.79 78.84 91.28 79.1 75.6 75.5 75.87 90.56 99.18 84.6 82.1 81.9
04/07/2024 16:54:07 64.8 74.81 91.28 79.1 75.6 75.5 75.81 86.55 99.18 84.6 82.1 81.9
04/07/2024 16:54:08 68.18 71.22 91.28 79.1 75.6 75.5 76.49 82.88 99.18 84.6 82.1 81.9
04/07/2024 16:54:09 77.85 77.73 91.28 79.1 75.6 75.5 83.16 83.4 99.18 84.6 82.1 81.9
04/07/2024 16:54:10 76.3 79.12 87.89 79.1 75.6 75.5 81.25 84.15 96.78 84.6 82.1 81.9
04/07/2024 16:54:11 71.19 76.02 85.24 79.1 75.6 75.5 76.73 81.66 96.78 84.6 82.1 81.9
04/07/2024 16:54:12 75.29 75.76 85.24 79.1 75.7 75.5 78.24 79.35 96.78 84.6 82.1 81.9
04/07/2024 16:54:13 68.46 74.77 85.24 79.1 75.6 75.5 77.23 78.65 96.78 84.6 82.1 81.9
04/07/2024 16:54:14 63.16 72.08 85.24 79.1 75.6 75.5 76.22 77.97 96.78 84.6 82.1 81.9
04/07/2024 16:54:15 63.23 68.68 85.24 79.1 75.6 75.5 76.05 76.77 96.78 84.6 82.1 81.9
04/07/2024 16:54:16 62.82 66.12 85.24 79.1 75.6 75.5 77.49 77.37 96.78 84.6 82.1 81.9
04/07/2024 16:54:17 63.78 64.36 85.24 79.1 75.6 75.5 76.94 77.36 96.78 84.6 82.1 81.9
04/07/2024 16:54:18 76.75 74.66 85.24 79.1 75.7 75.5 81.71 80.51 96.78 84.5 82.1 81.9
04/07/2024 16:54:19 70.3 74.66 85.24 79.1 75.7 75.5 82.56 81.82 96.78 84.4 82.1 81.9
04/07/2024 16:54:20 71.92 72.71 85.24 79 75.7 75.5 79.64 81.81 96.78 84.4 82.1 81.9
04/07/2024 16:54:21 71.91 72.21 85.24 79 75.7 75.5 77.99 80.55 96.78 84.4 82.1 81.9
04/07/2024 16:54:22 69.27 72.03 85.24 79 75.7 75.5 77.59 79.14 96.78 84.4 82.1 81.9
04/07/2024 16:54:23 63.72 70.19 85.24 79 75.7 75.5 76.25 78.22 96.78 84.4 82.1 81.9
04/07/2024 16:54:24 65.39 67.31 85.24 79.1 75.7 75.5 76.66 77.05 96.78 84.4 82.1 81.9
04/07/2024 16:54:25 63.45 66.45 85.24 79.1 75.7 75.5 76.8 77.09 96.78 84.4 82.1 81.9
04/07/2024 16:54:26 63.17 64.66 85.24 79 75.7 75.5 76.37 76.87 96.78 84.4 82.1 81.9
04/07/2024 16:54:27 64.85 64.74 85.24 79 75.7 75.5 76.93 76.86 96.78 84.4 82.1 81.9
04/07/2024 16:54:28 64.08 65.3 85.24 79 75.7 75.5 77.42 77.31 96.78 84.3 82.1 81.9
04/07/2024 16:54:29 63.72 64.23 85.24 78.9 75.7 75.5 77.8 77.82 96.78 84.3 82.1 81.9
04/07/2024 16:54:30 62.52 63.81 85.24 78.9 75.7 75.5 76.37 77.9 96.78 84.3 82.1 81.9
04/07/2024 16:54:31 61.84 63.13 85.24 78.9 75.7 75.5 76.71 77.01 96.78 84.3 82.1 81.9
04/07/2024 16:54:32 62.34 62.62 85.24 78.9 75.7 75.5 75.58 76.78 96.78 84.3 82.1 81.9
04/07/2024 16:54:33 62.68 62.65 83.48 78.9 75.7 75.5 76.48 76.5 95.05 84.3 82.1 81.9
04/07/2024 16:54:34 64.17 63.68 81.76 78.9 75.7 75.5 77.58 77.37 93.53 84.3 82.1 81.9
04/07/2024 16:54:35 64.61 64.31 79.12 78.9 75.7 75.5 78.32 78.02 90.56 84.3 82.1 81.9
04/07/2024 16:54:36 64.32 64.48 79.12 78.9 75.7 75.5 78.65 78.59 86.55 84.3 82.1 81.9
04/07/2024 16:54:37 64.3 64.52 79.12 78.8 75.7 75.5 78.66 78.84 84.15 84.3 82.1 81.9
04/07/2024 16:54:38 64.77 64.69 79.12 78.8 75.7 75.5 78.08 78.67 84.15 84.3 82.1 81.9
04/07/2024 16:54:39 63.48 64.82 79.12 78.8 75.7 75.5 78.91 79.04 84.15 84.3 82.1 81.9
04/07/2024 16:54:40 63.84 64.4 76.02 78.8 75.7 75.5 79.56 79.69 81.82 84.3 82.1 81.9
04/07/2024 16:54:41 63.61 64.03 75.76 78.8 75.7 75.5 79.98 79.73 81.82 84.3 82.1 81.9
04/07/2024 16:54:42 63.47 63.61 74.77 78.8 75.7 75.5 78.6 79.6 81.82 84.3 82.1 81.9
04/07/2024 16:54:43 64.7 64.63 74.66 78.8 75.7 75.5 78.32 79.06 81.82 84.3 82.1 81.9
04/07/2024 16:54:44 68.48 67.58 74.66 78.8 75.7 75.5 77.9 78.83 81.82 84.3 82.1 81.9
04/07/2024 16:54:45 64.03 67.14 74.66 78.8 75.7 75.5 78.13 78.41 81.82 84.3 82.1 81.9
04/07/2024 16:54:46 68.87 68.47 74.66 78.8 75.7 75.5 79.67 79.37 81.82 84.3 82.1 81.9
04/07/2024 16:54:47 63.75 68.15 74.66 78.8 75.7 75.5 77.92 79.38 81.82 84.3 82.1 81.9
04/07/2024 16:54:48 65.3 65.91 74.66 78.8 75.7 75.5 79.11 79.16 81.82 84.3 82.1 81.9
04/07/2024 16:54:49 64.82 65.8 72.71 78.8 75.7 75.5 79.61 79.59 81.81 84.3 82.1 81.9
04/07/2024 16:54:50 67.94 67.68 72.21 78.8 75.7 75.5 80.58 80.58 80.58 84.3 82.1 81.9
04/07/2024 16:54:51 75.97 74.51 74.51 78.8 75.7 75.5 82.52 81.99 81.99 84.3 82.1 81.9
04/07/2024 16:54:52 78.19 78.12 78.12 78.8 75.7 75.5 83.26 83.44 83.44 84.3 82.1 81.9
04/07/2024 16:54:53 64.47 77.09 78.12 78.8 75.7 75.5 79.38 82.72 83.44 84.3 82.1 81.9
04/07/2024 16:54:54 75.46 75.38 78.12 78.8 75.7 75.5 82.2 82.1 83.44 84.3 82.1 81.9
04/07/2024 16:54:55 74.54 76.66 78.12 78.8 75.7 75.5 81.97 82.87 83.44 84.3 82.1 81.9
04/07/2024 16:54:56 66.06 73.84 78.12 78.8 75.7 75.5 78.61 81.5 83.44 84.3 82.1 81.9
04/07/2024 16:54:57 66.94 70.67 78.12 78.8 75.7 75.5 79.55 79.97 83.44 84.3 82.1 81.9
04/07/2024 16:54:58 71.14 70.42 78.12 78.9 75.7 75.5 82.35 81.95 83.44 84.3 82.1 81.9
04/07/2024 16:54:59 72.91 72.08 78.12 78.9 75.7 75.5 79.93 81.58 83.44 84.3 82.1 81.9
04/07/2024 16:55:00 71.52 72.06 78.12 78.9 75.7 75.5 79.91 80.67 83.44 84.3 82.1 81.9
04/07/2024 16:55:01 71.74 72.27 78.12 78.9 75.7 75.5 79.8 80.37 83.44 84.3 82.1 81.9
04/07/2024 16:55:02 69.75 71.66 78.12 78.9 75.7 75.5 78.49 79.88 83.44 84.3 82.1 81.9
04/07/2024 16:55:03 70.18 70.53 78.12 78.9 75.7 75.5 78.38 79.1 83.44 84.3 82.1 81.9
04/07/2024 16:55:04 72.09 71.89 78.12 78.9 75.7 75.5 79.66 79.56 83.44 84.3 82.1 81.9
04/07/2024 16:55:05 71.8 72.24 78.12 78.9 75.7 75.5 79.39 79.6 83.44 84.3 82.1 81.9
04/07/2024 16:55:06 68.44 71.71 78.12 78.9 75.7 75.5 79.1 79.65 83.44 84.3 82.1 81.9
04/07/2024 16:55:07 67.52 69.91 78.12 78.9 75.7 75.5 81.46 80.81 83.44 84.3 82.1 81.9
04/07/2024 16:55:08 68.52 68.8 78.12 78.9 75.7 75.5 83.46 82.69 83.44 84.4 82.1 81.9
04/07/2024 16:55:09 70.91 70.42 78.12 78.8 75.7 75.5 85.77 85.2 85.2 84.4 82.2 81.9
04/07/2024 16:55:10 68.43 70.64 78.12 78.8 75.7 75.5 83.71 85.28 85.28 84.4 82.2 81.9
04/07/2024 16:55:11 67.69 69.18 78.12 78.8 75.7 75.5 85.09 85.01 85.28 84.4 82.2 81.9
04/07/2024 16:55:12 67.9 68.37 78.12 78.8 75.7 75.5 83.97 84.58 85.28 84.4 82.2 81.9
04/07/2024 16:55:13 67.7 68.31 78.12 78.8 75.7 75.5 86.13 86.24 86.24 84.4 82.2 81.9
04/07/2024 16:55:14 69.39 69.12 78.12 78.8 75.7 75.5 85.73 86.01 86.24 84.4 82.2 81.9
04/07/2024 16:55:15 64.49 68.69 78.12 78.8 75.7 75.5 80.28 85.53 86.24 84.4 82.2 81.9
04/07/2024 16:55:16 64.57 66.58 78.12 78.8 75.7 75.5 79.56 83.12 86.24 84.4 82.2 81.9
04/07/2024 16:55:17 63.31 65.45 78.12 78.8 75.7 75.5 78.91 81.27 86.24 84.4 82.2 81.9
04/07/2024 16:55:18 63.07 64.3 78.12 78.8 75.7 75.5 78.42 79.96 86.24 84.4 82.2 81.9
04/07/2024 16:55:19 63.26 63.69 78.12 78.8 75.7 75.5 77.91 78.84 86.24 84.4 82.2 81.9
04/07/2024 16:55:20 64.46 64.33 78.12 78.8 75.7 75.5 77.86 78.27 86.24 84.4 82.2 81.9
04/07/2024 16:55:21 64.76 64.83 78.12 78.8 75.7 75.5 78.57 78.54 86.24 84.4 82.2 81.9
04/07/2024 16:55:22 65.41 65.35 77.09 78.8 75.7 75.5 79.15 78.99 86.24 84.4 82.2 81.9
04/07/2024 16:55:23 63.08 65.01 76.66 78.8 75.7 75.5 77.38 78.97 86.24 84.4 82.2 81.9
04/07/2024 16:55:24 63.37 63.97 76.66 78.8 75.7 75.5 77.39 78.17 86.24 84.4 82.2 81.9
04/07/2024 16:55:25 62.56 63.49 73.84 78.8 75.7 75.5 78.11 78.15 86.24 84.4 82.2 81.9
04/07/2024 16:55:26 62.62 62.91 72.27 78.8 75.7 75.5 78.12 78.31 86.24 84.4 82.2 81.9
04/07/2024 16:55:27 63.32 63.16 72.27 78.8 75.7 75.5 77.23 78.24 86.24 84.4 82.2 81.9
04/07/2024 16:55:28 63.43 63.44 72.27 78.8 75.7 75.5 77.68 77.85 86.24 84.4 82.2 81.9
04/07/2024 16:55:29 64.93 64.49 72.27 78.8 75.7 75.5 79.04 78.8 86.24 84.3 82.2 81.9
04/07/2024 16:55:30 63.28 64.5 72.27 78.8 75.7 75.5 76.09 78.59 86.24 84.3 82.2 81.9
04/07/2024 16:55:31 80.07 78.82 78.82 78.8 75.7 75.5 85.08 83.96 86.24 84.3 82.2 81.9
04/07/2024 16:55:32 64.78 77.38 78.82 78.8 75.7 75.5 78.44 82.9 86.24 84.3 82.2 81.9
04/07/2024 16:55:33 63.18 73.46 78.82 78.8 75.7 75.5 77.6 80.6 86.24 84.3 82.2 81.9
04/07/2024 16:55:34 62.29 69.85 78.82 78.8 75.7 75.5 76.36 78.91 86.24 84.3 82.2 81.9
04/07/2024 16:55:35 63.15 66.7 78.82 78.8 75.7 75.5 76.85 77.52 86.24 84.3 82.2 81.9
04/07/2024 16:55:36 65.31 65.28 78.82 78.8 75.7 75.5 78.65 78.26 86.24 84.2 82.2 81.9
04/07/2024 16:55:37 66.97 66.53 78.82 78.8 75.7 75.5 79.22 79.09 86.24 84.2 82.2 81.9
04/07/2024 16:55:38 66.28 66.84 78.82 78.8 75.7 75.5 78.65 79.34 86.24 84.2 82.2 81.9
04/07/2024 16:55:39 65.69 66.23 78.82 78.8 75.7 75.5 77.44 78.69 86.24 84.2 82.2 81.9
04/07/2024 16:55:40 68.31 67.78 78.82 78.8 75.7 75.5 77.55 77.96 86.24 84.2 82.2 81.9
04/07/2024 16:55:41 68.12 68.16 78.82 78.8 75.7 75.5 78.39 78.41 86.24 84.3 82.2 81.9
04/07/2024 16:55:42 84.31 83.9 83.9 78.8 75.7 75.5 87.3 86.95 86.95 84.3 82.2 81.9
04/07/2024 16:55:43 73.32 83.97 83.97 78.8 75.7 75.5 79.92 87.01 87.01 84.3 82.2 81.9
04/07/2024 16:55:44 66.6 80.08 83.97 78.8 75.7 75.5 77.64 83.81 87.01 84.3 82.2 81.9
04/07/2024 16:55:45 64.54 76.13 83.97 78.8 75.7 75.5 78.07 80.98 87.01 84.3 82.2 81.9
04/07/2024 16:55:46 63.82 72.35 83.97 78.8 75.7 75.5 77.03 79.43 87.01 84.3 82.2 81.9
04/07/2024 16:55:47 63.54 69.01 83.97 78.8 75.7 75.5 77.76 78.19 87.01 84.3 82.2 81.9
04/07/2024 16:55:48 64.16 66.42 83.97 78.8 75.7 75.5 80.25 79.54 87.01 84.3 82.2 81.9
04/07/2024 16:55:49 64.12 65.19 83.97 78.8 75.7 75.5 77.66 79.46 87.01 84.3 82.2 81.9
04/07/2024 16:55:50 62.66 64.58 83.97 78.8 75.7 75.5 77.07 78.41 87.01 84.3 82.2 81.9
04/07/2024 16:55:51 62.85 63.45 83.97 78.8 75.7 75.5 76.33 77.66 87.01 84.3 82.2 81.9
04/07/2024 16:55:52 63.25 63.37 83.97 78.8 75.7 75.5 76.61 76.92 87.01 84.3 82.2 81.9
04/07/2024 16:55:53 62.49 63.22 83.97 78.8 75.7 75.5 75.29 76.63 87.01 84.3 82.2 81.9
04/07/2024 16:55:54 62.91 62.91 83.97 78.8 75.7 75.5 78.96 78.3 87.01 84.3 82.2 81.9
04/07/2024 16:55:55 63.31 63.23 83.97 78.8 75.7 75.5 76.7 78.46 87.01 84.3 82.2 81.9
04/07/2024 16:55:56 64.02 63.81 83.97 78.8 75.7 75.5 76.55 77.08 87.01 84.3 82.2 81.9
04/07/2024 16:55:57 63.97 64.03 83.97 78.8 75.7 75.5 76.69 76.93 87.01 84.3 82.2 81.9
04/07/2024 16:55:58 63.4 64.07 83.97 78.8 75.7 75.5 75.34 76.74 87.01 84.3 82.2 81.9
04/07/2024 16:55:59 63.31 63.61 83.97 78.8 75.7 75.5 77.33 77.1 87.01 84.3 82.2 81.9
04/07/2024 16:56:00 63.29 63.45 83.97 78.8 75.7 75.5 76.26 76.6 87.01 84.3 82.2 81.9
04/07/2024 16:56:01 62.78 63.32 83.97 78.8 75.7 75.5 76.44 76.68 87.01 84.3 82.2 81.9
04/07/2024 16:56:02 69.04 68.56 83.97 78.8 75.7 75.5 77.55 77.36 87.01 84.3 82.2 81.9
04/07/2024 16:56:03 64.32 67.12 83.97 78.8 75.7 75.5 76.99 77.13 87.01 84.3 82.2 81.9
04/07/2024 16:56:04 64.11 65.82 83.97 78.8 75.7 75.5 76.73 77.13 87.01 84.3 82.2 81.9
04/07/2024 16:56:05 70.19 69.51 83.97 78.8 75.7 75.5 76.97 77.47 87.01 84.3 82.2 81.9
04/07/2024 16:56:06 62.97 68.8 83.97 78.8 75.7 75.5 76.64 77.06 87.01 84.3 82.2 81.9
04/07/2024 16:56:07 64.24 66.09 83.97 78.7 75.7 75.5 76.28 76.9 87.01 84.2 82.2 81.9
04/07/2024 16:56:08 65.12 65.44 83.97 78.6 75.7 75.5 76.78 76.71 87.01 84.2 82.2 81.9
04/07/2024 16:56:09 66.73 66.48 83.97 78.6 75.7 75.5 77.03 76.99 87.01 84.2 82.2 81.9
04/07/2024 16:56:10 66.67 66.71 83.97 78.6 75.7 75.5 77.2 77.23 87.01 84.2 82.2 81.9
04/07/2024 16:56:11 64.35 66.6 83.97 78.4 75.7 75.5 76.16 77.05 87.01 84.1 82.2 81.9
04/07/2024 16:56:12 63.8 65.27 83.97 78.4 75.7 75.5 76.13 76.52 87.01 84.1 82.2 81.9
04/07/2024 16:56:13 65.44 65.15 80.08 78.4 75.7 75.5 76.99 76.92 83.81 84.1 82.2 81.9
04/07/2024 16:56:14 65.34 65.38 76.13 78.4 75.7 75.5 77.63 77.4 80.98 84.1 82.2 81.9
04/07/2024 16:56:15 66.74 66.37 72.35 78.4 75.7 75.5 76.82 77.53 79.54 84.1 82.2 81.9
04/07/2024 16:56:16 65.75 66.06 69.51 78.4 75.7 75.5 77.55 77.46 79.54 84.1 82.2 81.9
04/07/2024 16:56:17 68.12 67.79 69.51 78.4 75.7 75.5 77.58 77.62 79.54 84.1 82.2 81.9
04/07/2024 16:56:18 71.06 70.13 70.13 78.4 75.7 75.5 79.21 78.88 79.46 84.1 82.2 81.9
04/07/2024 16:56:19 70.98 70.78 70.78 78.4 75.7 75.5 78.87 78.91 78.91 84.1 82.2 81.9
04/07/2024 16:56:20 69.68 70.86 70.86 78.4 75.7 75.5 78.59 78.99 78.99 84.1 82.2 81.9
04/07/2024 16:56:21 69.05 69.91 70.86 78.4 75.7 75.5 78.65 78.8 78.99 84.1 82.2 81.9
04/07/2024 16:56:22 68.63 70.22 70.86 78.4 75.7 75.5 78.98 79.22 79.22 84.1 82.2 81.9
04/07/2024 16:56:23 64.19 68.67 70.86 78.4 75.7 75.5 78.37 79.02 79.22 84.1 82.2 81.9
04/07/2024 16:56:24 63.97 66.41 70.86 78.4 75.7 75.5 78.5 78.63 79.22 84.1 82.2 81.9
04/07/2024 16:56:25 64.19 65.11 70.86 78.4 75.7 75.5 78.29 78.82 79.22 84.1 82.2 81.9
04/07/2024 16:56:26 64.35 64.58 70.86 78.4 75.7 75.5 78.1 78.61 79.22 84.1 82.2 81.9
04/07/2024 16:56:27 65.44 65.32 70.86 78.4 75.7 75.5 78.3 78.57 79.22 84.1 82.2 81.9
04/07/2024 16:56:28 64.08 64.93 70.86 78.4 75.7 75.5 76.23 78.14 79.22 84.1 82.2 81.9
04/07/2024 16:56:29 64.44 64.5 70.86 78.4 75.7 75.5 76.94 77.18 79.22 84.1 82.2 81.9
04/07/2024 16:56:30 64.18 64.61 70.86 78.4 75.7 75.5 75.85 77.07 79.22 84.1 82.2 81.9
04/07/2024 16:56:31 64.92 65.08 70.86 78.4 75.7 75.5 76.68 76.7 79.22 84.1 82.2 81.9
04/07/2024 16:56:32 65.42 66.23 70.86 78.4 75.7 75.5 75.85 76.69 79.22 84.1 82.2 81.9
04/07/2024 16:56:33 63.99 64.81 70.86 78.4 75.7 75.5 75.82 76.09 79.22 84.1 82.2 81.9
04/07/2024 16:56:34 63.83 64.52 70.86 78.4 75.7 75.5 76.79 76.61 79.22 84.1 82.2 81.9
04/07/2024 16:56:35 64.12 64.55 70.86 78.4 75.7 75.5 77.57 77.35 79.22 84.1 82.2 81.9
04/07/2024 16:56:36 65.14 64.77 70.86 78.4 75.7 75.5 76.56 77.14 79.22 84.1 82.2 81.9
04/07/2024 16:56:37 64.75 65.21 70.86 78.4 75.7 75.5 76.7 76.77 79.22 84.1 82.2 81.9
04/07/2024 16:56:38 63.98 64.59 70.86 78.3 75.7 75.5 76.03 76.76 79.22 84.1 82.2 81.9
04/07/2024 16:56:39 65.06 64.9 70.86 78.3 75.7 75.5 76.78 76.99 79.22 84.1 82.2 81.9
04/07/2024 16:56:40 68.25 67.58 70.86 78.3 75.7 75.5 77.64 77.42 79.22 84.1 82.2 81.9
04/07/2024 16:56:41 72.07 71.16 71.16 78.3 75.7 75.5 79.43 79.12 79.22 84.1 82.2 81.9
04/07/2024 16:56:42 64.23 70.13 71.16 78.3 75.7 75.5 76.62 78.3 79.22 84.1 82.2 81.9
04/07/2024 16:56:43 62.9 67.36 71.16 78.3 75.7 75.5 76.75 77.41 79.22 84.1 82.2 81.9
04/07/2024 16:56:44 64.22 65.12 71.16 78.3 75.7 75.5 77.8 77.69 79.22 84.1 82.2 81.9
04/07/2024 16:56:45 65.18 65.37 71.16 78.3 75.7 75.5 76.17 77.45 79.22 84.1 82.2 81.9
04/07/2024 16:56:46 63.84 65.41 71.16 78.3 75.7 75.5 76.49 76.73 79.22 84.1 82.2 81.9
04/07/2024 16:56:47 66.76 66.03 71.16 78.3 75.7 75.5 76.38 76.99 79.22 84.1 82.2 81.9
04/07/2024 16:56:48 63.98 65.82 71.16 78.3 75.7 75.5 76.85 76.82 79.22 84.1 82.2 81.9
04/07/2024 16:56:49 65.05 65.38 71.16 78.3 75.7 75.5 78.65 77.98 79.22 84.1 82.2 81.9
04/07/2024 16:56:50 62.98 64.75 71.16 78.3 75.7 75.5 77.13 78.03 79.22 84.1 82.2 81.8
04/07/2024 16:56:51 65.8 65.55 71.16 78.3 75.7 75.5 77.74 77.9 79.22 84.1 82.2 81.8
04/07/2024 16:56:52 62.84 65.28 71.16 78.3 75.7 75.5 76.02 77.75 79.12 84.1 82.2 81.8
04/07/2024 16:56:53 65.69 65.79 71.16 78.3 75.7 75.5 76.89 77.24 79.12 84.1 82.2 81.8
04/07/2024 16:56:54 63.68 64.57 71.16 78.3 75.7 75.5 76.32 76.79 79.12 84.1 82.2 81.8
04/07/2024 16:56:55 64.96 65.23 71.16 78.3 75.7 75.5 76.82 76.83 79.12 84.1 82.2 81.8
04/07/2024 16:56:56 72.99 71.89 71.89 78.3 75.7 75.5 79.43 78.88 79.12 84 82.2 81.8
04/07/2024 16:56:57 71.03 72.16 72.16 78.1 75.7 75.5 79.11 79.17 79.17 83.9 82.2 81.8
04/07/2024 16:56:58 67.41 71.22 72.16 78.1 75.7 75.5 78.45 79.09 79.17 83.9 82.2 81.8
04/07/2024 16:56:59 66.7 69.36 72.16 78 75.7 75.5 77.55 78.71 79.17 83.9 82.2 81.8
04/07/2024 16:57:00 63.69 67.8 72.16 77.9 75.7 75.5 77.22 77.94 79.17 83.9 82.2 81.8
04/07/2024 16:57:01 69.03 68.31 72.16 77.9 75.7 75.5 78.29 78.12 79.17 83.9 82.2 81.8
04/07/2024 16:57:02 62.38 67.57 72.16 77.9 75.6 75.5 76.91 78.26 79.17 83.9 82.2 81.8
04/07/2024 16:57:03 61.38 65.1 72.16 77.9 75.6 75.5 76.48 77.29 79.17 83.9 82.1 81.8
04/07/2024 16:57:04 67.13 66.99 72.16 77.9 75.6 75.5 77.19 77.21 79.17 83.9 82.1 81.8
04/07/2024 16:57:05 63.19 67.02 72.16 77.9 75.6 75.5 76.16 77.19 79.17 83.9 82.1 81.8
04/07/2024 16:57:06 62.34 64.93 72.16 77.9 75.6 75.5 76.65 76.78 79.17 83.9 82.1 81.8
04/07/2024 16:57:07 62.48 63.51 72.16 77.9 75.6 75.5 76.48 76.81 79.17 83.9 82.1 81.8
04/07/2024 16:57:08 63.27 63.24 72.16 77.9 75.6 75.5 76.84 76.88 79.17 83.9 82.1 81.8
04/07/2024 16:57:09 63.18 63.29 72.16 77.9 75.6 75.5 77.28 77.25 79.17 83.9 82.1 81.8
04/07/2024 16:57:10 63.91 63.72 72.16 77.9 75.6 75.5 77.11 77.42 79.17 83.9 82.1 81.8
04/07/2024 16:57:11 64.32 64.33 72.16 77.9 75.6 75.5 77.29 77.54 79.17 83.9 82.1 81.8
04/07/2024 16:57:12 61.81 64.13 72.16 77.9 75.6 75.5 75.81 77.27 79.17 83.9 82.1 81.8
04/07/2024 16:57:13 62.51 62.88 72.16 77.9 75.6 75.5 77.99 77.69 79.17 83.9 82.1 81.8
04/07/2024 16:57:14 62.33 62.63 72.16 77.9 75.6 75.5 77.09 77.46 79.17 83.9 82.1 81.8
04/07/2024 16:57:15 61.89 62.45 72.16 77.9 75.6 75.5 77.77 77.68 79.17 83.9 82.1 81.8
04/07/2024 16:57:16 61.78 62.14 72.16 77.9 75.6 75.5 76.84 77.94 79.17 83.9 82.1 81.8
04/07/2024 16:57:17 62.44 62.3 72.16 77.9 75.6 75.5 76.06 76.98 79.17 83.8 82.1 81.8
04/07/2024 16:57:18 61.59 62.23 72.16 77.9 75.6 75.5 77.34 77.38 79.17 83.8 82.1 81.8
04/07/2024 16:57:19 61.29 61.82 72.16 77.9 75.6 75.5 76.5 76.96 79.17 83.8 82.1 81.8
04/07/2024 16:57:20 62.72 62.37 72.16 77.9 75.6 75.5 79.19 78.42 79.17 83.8 82.1 81.8
04/07/2024 16:57:21 64.7 64.04 72.16 77.9 75.6 75.5 76.92 78.21 79.17 83.8 82.1 81.8
04/07/2024 16:57:22 62.48 63.92 72.16 77.9 75.6 75.5 76.31 77.39 79.17 83.8 82.1 81.8
04/07/2024 16:57:23 63.48 63.54 72.16 77.9 75.6 75.5 76.17 76.8 79.17 83.8 82.1 81.8
04/07/2024 16:57:24 65.6 65.23 72.16 77.9 75.6 75.5 77 76.93 79.17 83.8 82.1 81.8
04/07/2024 16:57:25 62.83 64.73 72.16 77.9 75.5 75.5 77.59 77.4 79.17 83.8 82.1 81.8
04/07/2024 16:57:26 63.1 63.87 72.16 77.9 75.5 75.5 77.48 77.92 79.17 83.8 82.1 81.8
04/07/2024 16:57:27 61.91 63.19 71.22 77.9 75.5 75.5 75.69 77.19 79.09 83.8 82.1 81.8
04/07/2024 16:57:28 62.3 62.46 69.36 77.9 75.5 75.5 75.88 76.29 78.71 83.8 82.1 81.8
04/07/2024 16:57:29 61.75 62.48 68.31 77.9 75.5 75.5 75.87 76.09 78.42 83.8 82 81.8
04/07/2024 16:57:30 62.02 62.08 68.31 77.9 75.5 75.5 77.17 76.85 78.42 83.8 82 81.8
04/07/2024 16:57:31 62.99 62.81 67.57 77.9 75.5 75.5 80.03 79.48 79.48 83.8 82 81.8
04/07/2024 16:57:32 64.21 63.73 67.02 77.9 75.5 75.5 78.38 79.81 79.81 83.8 82 81.8
04/07/2024 16:57:33 65.22 64.77 67.02 77.9 75.5 75.5 77.07 78.6 79.81 83.8 82 81.8
04/07/2024 16:57:34 64.25 64.81 67.02 77.9 75.5 75.5 78.34 78.29 79.81 83.8 82 81.8
04/07/2024 16:57:35 65.32 65.27 65.27 75.6 75.5 75.5 78.7 78.96 79.81 83.4 82 81.8
04/07/2024 16:57:36 65.38 65.31 65.31 75.6 75.5 75.5 76.49 78.35 79.81 83.4 82 81.8
04/07/2024 16:57:37 65.5 65.68 65.68 75.6 75.5 75.5 78.7 78.37 79.81 83.4 82 81.8
04/07/2024 16:57:38 63.65 65.29 65.68 75.6 75.5 75.5 77.61 78.55 79.81 83.4 82 81.8
04/07/2024 16:57:39 66.87 66.89 66.89 75.6 75.5 75.5 77.54 77.74 79.81 83.4 82 81.8
04/07/2024 16:57:40 67.46 67.63 67.63 75.6 75.5 75.5 77.04 77.73 79.81 83.4 82 81.8
04/07/2024 16:57:41 67.29 68.09 68.09 75.6 75.5 75.5 77.69 77.92 79.81 83.4 82 81.8
04/07/2024 16:57:42 63 66.88 68.09 75.6 75.5 75.5 76.06 77.57 79.81 83.4 82 81.8
04/07/2024 16:57:43 63.3 64.86 68.09 75.6 75.5 75.5 75.06 76.6 79.81 83.4 82 81.8
04/07/2024 16:57:44 64.73 64.53 68.09 75.6 75.5 75.5 75.83 75.9 79.81 83.4 82 81.8
04/07/2024 16:57:45 64.34 64.52 68.09 75.6 75.5 75.5 76.26 76.23 79.81 83.4 82 81.8
04/07/2024 16:57:46 65.82 65.44 68.09 75.6 75.5 75.5 76.17 76.28 79.81 83.4 82 81.8
04/07/2024 16:57:47 63.37 65.38 68.09 73.8 75.5 75.5 76.18 76.49 79.81 83.2 82 81.8
04/07/2024 16:57:48 63.07 64.23 68.09 73.8 75.5 75.5 76.08 76.23 79.81 83.2 82 81.8
04/07/2024 16:57:49 62.03 63.59 68.09 73.8 75.5 75.5 76.96 76.8 79.81 83.2 82 81.8
04/07/2024 16:57:50 65.31 65.13 68.09 73.8 75.5 75.5 79.63 78.78 79.81 83.2 82 81.8
04/07/2024 16:57:51 61.77 64 68.09 73.8 75.5 75.5 76.45 78.39 79.81 83.2 82 81.8
04/07/2024 16:57:52 62.22 62.83 68.09 73.8 75.5 75.5 75.56 77.28 79.81 83.2 82 81.8
04/07/2024 16:57:53 63.43 63.07 68.09 73.8 75.5 75.5 76.2 76.56 79.81 83.2 82 81.8
04/07/2024 16:57:54 63.24 63.22 68.09 73.8 75.5 75.5 75.95 76.32 79.81 83.2 82 81.8
04/07/2024 16:57:55 63.59 63.51 68.09 73.8 75.5 75.5 76.11 76.24 79.81 83.2 82 81.8
04/07/2024 16:57:56 65.52 64.97 68.09 73.8 75.5 75.5 75.86 76.17 79.81 83.2 82 81.8
04/07/2024 16:57:57 66.41 66.22 68.09 73.8 75.5 75.5 78.81 78.39 79.81 83.2 82 81.8
04/07/2024 16:57:58 64.56 66.09 68.09 73.8 75.5 75.5 78.04 78.46 79.81 83.2 82 81.8
04/07/2024 16:57:59 63.74 65.17 68.09 73.8 75.5 75.5 78.79 78.91 79.81 83.2 82 81.8
04/07/2024 16:58:00 64.41 64.53 68.09 73.8 75.5 75.5 77.83 78.43 79.81 83.2 82 81.8
04/07/2024 16:58:01 64.1 64.35 68.09 73.8 75.5 75.5 77.39 78 79.81 83.2 82 81.8
04/07/2024 16:58:02 63.76 64.32 68.09 73.8 75.5 75.5 76.89 77.56 78.96 83.2 82 81.8
04/07/2024 16:58:03 64.92 64.66 68.09 73.8 75.5 75.5 77.53 77.63 78.96 83.2 82 81.8
04/07/2024 16:58:04 64.1 64.56 68.09 73.8 75.5 75.5 76.16 77.42 78.96 83.2 82 81.8
04/07/2024 16:58:05 64.05 64.63 68.09 73.8 75.5 75.5 76.46 76.83 78.91 83.2 82 81.8
04/07/2024 16:58:06 63.83 64.31 68.09 73.8 75.5 75.5 76.55 76.81 78.91 83.1 82 81.8
04/07/2024 16:58:07 63.22 63.78 68.09 73.8 75.5 75.5 76.51 76.66 78.91 83.1 82 81.8
04/07/2024 16:58:08 63.15 63.5 68.09 73.8 75.5 75.5 76.3 76.46 78.91 83.1 82 81.8
04/07/2024 16:58:09 62.24 63.39 68.09 73.8 75.4 75.5 75.8 76.48 78.91 83.1 82 81.8
04/07/2024 16:58:10 61.32 62.58 68.09 73.8 75.4 75.5 76.42 76.45 78.91 83.1 82 81.8
04/07/2024 16:58:11 61.09 61.85 66.88 73.8 75.4 75.5 75.79 76.43 78.91 83.1 82 81.8
04/07/2024 16:58:12 61.44 61.49 66.22 73.8 75.4 75.5 75.4 76.1 78.91 83.1 82 81.8
04/07/2024 16:58:13 61.69 61.64 66.22 73.8 75.4 75.5 75.28 75.8 78.91 83.1 82 81.8
04/07/2024 16:58:14 63.11 62.54 66.22 73.8 75.4 75.5 77.18 76.8 78.91 83.1 82 81.8
04/07/2024 16:58:15 63.44 63.25 66.22 73.8 75.4 75.5 78.77 78.33 78.91 83.1 82 81.8
04/07/2024 16:58:16 64.94 64.41 66.22 73.8 75.4 75.5 80.45 80.1 80.1 83.1 82 81.8
04/07/2024 16:58:17 65.32 65.08 66.22 73.8 75.4 75.5 79.14 80.01 80.1 83.1 82 81.8
04/07/2024 16:58:18 65.58 65.49 66.22 73.8 75.4 75.5 80.2 79.99 80.1 83.1 82 81.8
04/07/2024 16:58:19 66.48 66.17 66.22 73.8 75.4 75.5 82.39 81.79 81.79 83.1 82 81.8
04/07/2024 16:58:20 69.4 68.76 68.76 73.8 75.4 75.5 82.65 82.57 82.57 83.1 82 81.8
04/07/2024 16:58:21 67.35 68.73 68.76 73.8 75.4 75.5 83.62 83.4 83.4 83.1 82 81.8
04/07/2024 16:58:22 68.47 68.34 68.76 73.8 75.4 75.5 85.9 85.34 85.34 83.2 82 81.8
04/07/2024 16:58:23 68.89 68.76 68.76 73.8 75.4 75.5 88.4 87.83 87.83 83.2 82 81.8
04/07/2024 16:58:24 69.19 69.16 69.16 73.8 75.4 75.5 86.72 87.72 87.83 83.2 82 81.8
04/07/2024 16:58:25 71.11 70.54 70.54 73.8 75.4 75.5 87.71 87.66 87.83 83.3 82.1 81.8
04/07/2024 16:58:26 69.2 70.56 70.56 73.8 75.4 75.5 87.92 88.48 88.48 83.3 82.1 81.8
04/07/2024 16:58:27 69.67 69.86 70.56 73.8 75.4 75.5 86.81 87.71 88.48 83.4 82.1 81.8
04/07/2024 16:58:28 90.48 88.99 88.99 74.4 75.6 75.5 93.86 92.69 92.69 83.5 82.2 81.8
04/07/2024 16:58:29 84.38 89.24 89.24 74.6 75.6 75.5 87.96 92.89 92.89 83.5 82.2 81.8
04/07/2024 16:58:30 84.37 87.59 89.24 74.7 75.7 75.5 88.44 91.02 92.89 83.6 82.2 81.8
04/07/2024 16:58:31 65.01 84.49 89.24 74.7 75.7 75.5 79.73 88.51 92.89 83.6 82.2 81.8
04/07/2024 16:58:32 65.26 80.33 89.24 74.7 75.7 75.5 77.56 85.1 92.89 83.6 82.2 81.8
04/07/2024 16:58:33 64.17 76.3 89.24 74.7 75.7 75.5 77.17 81.92 92.89 83.6 82.2 81.8
04/07/2024 16:58:34 69.23 72.47 89.24 74.2 75.7 75.5 78.87 79.58 92.89 83.1 82.2 81.8
04/07/2024 16:58:35 85.63 84.24 89.24 74.4 75.7 75.5 88.63 87.36 92.89 83.2 82.2 81.8
04/07/2024 16:58:36 64.79 83.89 89.24 73.7 75.7 75.5 76.58 87.08 92.89 82.8 82.2 81.8
04/07/2024 16:58:37 63.21 79.73 89.24 73.7 75.7 75.5 77.44 83.41 92.89 82.8 82.2 81.8
04/07/2024 16:58:38 63.33 75.65 89.24 73.7 75.7 75.5 76.39 80.73 92.89 82.8 82.2 81.8
04/07/2024 16:58:39 62.94 71.79 89.24 73.2 75.7 75.5 77.07 78.5 92.89 82.4 82.2 81.8
04/07/2024 16:58:40 63.4 68.37 89.24 72.4 75.7 75.4 76.05 77.81 92.89 81.9 82.2 81.8
04/07/2024 16:58:41 64.18 65.98 89.24 72.5 75.7 75.4 77.58 77.49 92.89 81.9 82.2 81.8
04/07/2024 16:58:42 77.6 75.76 89.24 72.5 75.7 75.4 82.12 80.91 92.89 81.9 82.2 81.8
04/07/2024 16:58:43 65.39 74.88 89.24 72.5 75.7 75.4 76.94 80.43 92.89 81.9 82.1 81.8
04/07/2024 16:58:44 61.62 71.22 89.24 72.5 75.7 75.4 75.58 78.52 92.89 81.9 82.1 81.8
04/07/2024 16:58:45 71.31 71.09 89.24 72.5 75.7 75.4 78.07 78.03 92.89 81.9 82.1 81.8
04/07/2024 16:58:46 63.54 70.42 89.24 72.5 75.7 75.4 75.92 77.75 92.89 81.9 82.1 81.8
04/07/2024 16:58:47 64.82 67.51 89.24 72.5 75.7 75.4 76.1 76.66 92.89 81.9 82.1 81.8
04/07/2024 16:58:48 68.99 68.53 89.24 72.5 75.7 75.4 77.53 77.29 92.89 81.9 82.1 81.8
04/07/2024 16:58:49 66.09 68.71 89.24 72.5 75.7 75.4 77.18 77.43 92.89 81.9 82.1 81.8
04/07/2024 16:58:50 65.03 67.64 89.24 72.5 75.7 75.4 76.24 77.49 92.89 81.9 82.1 81.8
04/07/2024 16:58:51 63.75 65.25 89.24 72.5 75.7 75.4 76.39 76.6 92.89 81.9 82.1 81.8
04/07/2024 16:58:52 62.07 64.35 89.24 72.5 75.7 75.4 75.09 76.44 92.89 81.9 82.1 81.8
04/07/2024 16:58:53 70.5 69.99 89.24 72.5 75.7 75.4 77.89 77.55 92.89 81.9 82.1 81.8
04/07/2024 16:58:54 68.47 70.11 89.24 72.5 75.7 75.4 76.71 77.6 92.89 81.9 82.1 81.8
04/07/2024 16:58:55 65.34 68.94 89.24 72.5 75.7 75.4 76.04 77 92.89 81.9 82.1 81.8
04/07/2024 16:58:56 64.67 67.59 89.24 72.4 75.7 75.4 76.26 76.9 92.89 81.8 82.1 81.8
04/07/2024 16:58:57 66.49 66.67 89.24 72.4 75.7 75.4 76.06 76.35 92.89 81.8 82.1 81.8
04/07/2024 16:58:58 64.68 66.73 89.24 72.4 75.7 75.4 75.9 76.45 92.89 81.8 82.1 81.8
04/07/2024 16:58:59 69.25 68.29 87.59 72.4 75.7 75.4 77.6 77.13 91.02 81.8 82.1 81.8
04/07/2024 16:59:00 65.8 67.96 84.49 72.1 75.7 75.4 76.93 77.08 88.51 81.4 82.1 81.8
04/07/2024 16:59:01 62.67 66.66 84.24 71.9 75.7 75.4 76.38 77.01 87.36 81 82.1 81.8
04/07/2024 16:59:02 66.51 67.28 84.24 71.6 75.7 75.4 75.97 77.17 87.36 80.4 82.1 81.8
04/07/2024 16:59:03 61.87 65.11 84.24 71.3 75.7 75.4 75.8 76.13 87.36 80 82.1 81.8
04/07/2024 16:59:04 61.89 63.61 84.24 71.3 75.7 75.4 76.13 76.24 87.36 80 82.1 81.8
04/07/2024 16:59:05 61.77 62.56 83.89 71.2 75.7 75.4 75.76 76.34 87.08 79.8 82.1 81.8
04/07/2024 16:59:06 64.31 63.67 79.73 71.2 75.7 75.4 75.23 75.84 83.41 79.8 82.1 81.8
04/07/2024 16:59:07 71.24 69.81 75.76 71.2 75.7 75.4 77.83 77.24 80.91 79.8 82.1 81.8
04/07/2024 16:59:08 75.27 74.93 75.76 71.3 75.7 75.4 80.25 79.8 80.91 79.8 82.1 81.8
04/07/2024 16:59:09 64.76 73.99 75.76 71.2 75.7 75.4 76.46 79.4 80.91 79.8 82.1 81.8
04/07/2024 16:59:10 62.77 70.48 75.76 71.2 75.7 75.4 76.45 77.79 80.91 79.7 82.1 81.8
04/07/2024 16:59:11 63.79 67.31 75.76 71.2 75.7 75.4 77.2 77.2 80.91 79.7 82.1 81.8
04/07/2024 16:59:12 72.04 71.75 74.93 71.1 75.7 75.4 79.46 79.28 80.43 79.7 82.1 81.8
04/07/2024 16:59:13 74.6 73.81 74.93 71.2 75.7 75.4 80.15 79.77 79.8 79.8 82.1 81.8
04/07/2024 16:59:14 68.13 73.58 74.93 71.2 75.7 75.4 77.55 79.65 79.8 79.8 82.1 81.8
04/07/2024 16:59:15 71.22 72.22 74.93 71.2 75.7 75.4 77.75 78.46 79.8 79.8 82.1 81.8
04/07/2024 16:59:16 61.45 70.98 74.93 71.2 75.7 75.4 74.8 78.01 79.8 79.8 82.1 81.8
04/07/2024 16:59:17 61.41 67.49 74.93 71.2 75.7 75.4 75.63 76.35 79.8 79.8 82.1 81.8
04/07/2024 16:59:18 66.12 66.46 74.93 71.1 75.7 75.4 75.59 75.99 79.8 79.7 82.1 81.8
04/07/2024 16:59:19 61.18 66.06 74.93 71.1 75.7 75.4 75.79 75.93 79.8 79.7 82.1 81.8
04/07/2024 16:59:20 68.45 67.95 74.93 71.1 75.7 75.4 78.19 77.67 79.8 79.7 82.1 81.8
04/07/2024 16:59:21 69.53 69.58 74.93 71.1 75.7 75.4 78.02 78.19 79.8 79.7 82.1 81.8
04/07/2024 16:59:22 69.4 69.71 74.93 71.1 75.7 75.4 77.33 77.71 79.8 79.7 82.1 81.8
04/07/2024 16:59:23 68.83 70.35 74.93 71.1 75.7 75.4 77.23 77.87 79.8 79.7 82.1 81.8
04/07/2024 16:59:24 68.39 69.31 74.93 71.1 75.7 75.4 76.92 77.32 79.8 79.7 82.1 81.8
04/07/2024 16:59:25 69.41 70.26 74.93 71.1 75.7 75.4 77 77.53 79.8 79.7 82.1 81.8
04/07/2024 16:59:26 65.29 69.01 74.93 71.1 75.7 75.4 76.01 76.98 79.8 79.7 82.1 81.8
04/07/2024 16:59:27 73.11 72.36 74.93 71.1 75.7 75.4 78.98 78.46 79.8 79.7 82.1 81.8
04/07/2024 16:59:28 69.64 72.33 74.93 71.1 75.7 75.4 77.5 78.43 79.8 79.7 82.1 81.8
04/07/2024 16:59:29 70.17 71.41 74.93 71.2 75.7 75.4 77.47 78.09 79.8 79.7 82.1 81.8
04/07/2024 16:59:30 72.58 72.78 74.93 71.2 75.7 75.4 78.62 78.6 79.8 79.7 82.1 81.8
04/07/2024 16:59:31 64.52 72.6 74.93 71.2 75.7 75.4 78.53 78.72 79.8 79.7 82.1 81.8
04/07/2024 16:59:32 85.54 84.52 84.52 71.6 75.7 75.4 87.14 86.22 86.22 79.8 82.1 81.8
04/07/2024 16:59:33 71.76 83.11 84.52 71.6 75.7 75.4 78.13 85.06 86.22 79.8 82.1 81.8
04/07/2024 16:59:34 68.26 79.3 84.52 71.6 75.7 75.4 77.07 82.01 86.22 79.8 82.1 81.8
04/07/2024 16:59:35 68.29 75.63 84.52 71.6 75.7 75.5 77.32 79.73 86.22 79.8 82.1 81.8
04/07/2024 16:59:36 76.37 76.44 84.52 71.6 75.7 75.5 80.06 80.19 86.22 79.8 82.1 81.8
04/07/2024 16:59:37 74.01 76.42 84.52 71.6 75.7 75.5 78.51 80.17 86.22 79.8 82.1 81.8
04/07/2024 16:59:38 62.14 75.52 84.52 71.6 75.7 75.5 76.64 79.45 86.22 79.8 82.1 81.8
04/07/2024 16:59:39 72.53 73.1 84.52 71.7 75.7 75.5 78.85 79.02 86.22 79.8 82.1 81.8
04/07/2024 16:59:40 68 73.3 84.52 71.7 75.7 75.5 77.02 79.07 86.22 79.8 82.1 81.8
04/07/2024 16:59:41 69.79 71.92 84.52 71.7 75.7 75.5 77.17 78.32 86.22 79.8 82.1 81.8
04/07/2024 16:59:42 75.2 74.01 84.52 71.7 75.7 75.5 79.33 78.74 86.22 79.8 82.1 81.8
04/07/2024 16:59:43 73.73 74.37 84.52 71.7 75.7 75.5 79.14 79.04 86.22 79.8 82.1 81.8
04/07/2024 16:59:44 77.82 77.45 84.52 71.8 75.7 75.5 81.64 81.15 86.22 79.8 82.1 81.8
04/07/2024 16:59:45 71.24 76.57 84.52 71.8 75.7 75.5 79.35 80.81 86.22 79.8 82.1 81.8
04/07/2024 16:59:46 63.17 73.99 84.52 71.8 75.7 75.5 77.01 79.87 86.22 79.8 82.1 81.8
04/07/2024 16:59:47 68.68 70.97 84.52 71.8 75.7 75.5 77.17 78.3 86.22 79.8 82.1 81.8
04/07/2024 16:59:48 88.74 87.87 87.87 72.4 75.8 75.5 90.45 89.64 89.64 80 82.1 81.8
04/07/2024 16:59:49 62.98 87.44 87.87 72.4 75.8 75.5 75.05 89.23 89.64 79.9 82.1 81.8
04/07/2024 16:59:50 86.28 86.01 87.87 72.8 75.9 75.5 88.48 88.09 89.64 80 82.1 81.8
04/07/2024 16:59:51 84.47 86.36 87.87 73 75.9 75.5 86.79 88.49 89.64 80.1 82.1 81.8
04/07/2024 16:59:52 75.49 84.22 87.87 72.9 75.9 75.5 80.56 86.51 89.64 80.1 82.1 81.8
04/07/2024 16:59:53 68.53 80.81 87.87 72.9 75.9 75.5 77.8 83.77 89.64 80.1 82.1 81.8
04/07/2024 16:59:54 71.32 77.01 87.87 72.9 75.9 75.5 78.33 81.07 89.64 80 82.1 81.8
04/07/2024 16:59:55 80.18 80.18 87.87 73 75.9 75.5 84.67 84.32 89.64 80.1 82.1 81.8
04/07/2024 16:59:56 88.25 87.54 87.87 73.4 76 75.5 91.11 90.43 90.43 80.2 82.2 81.8
04/07/2024 16:59:57 82.74 86.7 87.87 73.5 76 75.5 86.93 89.67 90.43 80.3 82.2 81.8
04/07/2024 16:59:58 84.41 85.08 87.87 73.7 76 75.5 86.98 88.78 90.43 80.3 82.2 81.8
04/07/2024 16:59:59 80.89 84.91 87.87 73.8 76.1 75.5 84.08 87.73 90.43 80.3 82.2 81.8
04/07/2024 17:00:00 81.16 83.24 87.87 73.8 76.1 75.6 84.98 86.04 90.43 80.4 82.2 81.8
04/07/2024 17:00:01 75.91 82.35 87.87 73.9 76 75.6 80.69 85.7 90.43 80.4 82.2 81.8
04/07/2024 17:00:02 79.33 80.79 87.87 73.9 76 75.6 83.07 84.3 90.43 80.4 82.2 81.8
04/07/2024 17:00:03 76.26 78.55 87.87 73.9 76 75.6 81.04 82.54 90.43 80.4 82.2 81.8
04/07/2024 17:00:04 68.03 77.44 87.87 73.9 76 75.6 77.67 81.73 90.43 80.4 82.2 81.8
04/07/2024 17:00:05 63.25 73.93 87.87 73.9 76 75.6 77.11 79.64 90.43 80.4 82.2 81.8
04/07/2024 17:00:06 67.67 70.73 87.87 73.9 76 75.6 78.46 78.52 90.43 80.4 82.2 81.8
04/07/2024 17:00:07 66.47 68.51 87.87 73.9 76 75.6 77.06 78.33 90.43 80.4 82.2 81.8
04/07/2024 17:00:08 63.58 67.12 87.87 73.9 76 75.6 76.26 77.52 90.43 80.4 82.1 81.8
04/07/2024 17:00:09 70.44 69.87 87.87 73.9 76 75.6 77.85 77.7 90.43 80.3 82.1 81.8
04/07/2024 17:00:10 63.97 69.87 87.87 73.9 76 75.6 77.55 77.9 90.43 80.3 82.1 81.8
04/07/2024 17:00:11 63.64 67.02 87.87 73.9 76 75.6 76.47 77.6 90.43 80.3 82.1 81.8
04/07/2024 17:00:12 75.98 75.09 87.87 73.9 75.9 75.6 81.61 80.97 90.43 80.2 82.1 81.8
04/07/2024 17:00:13 64.47 74.63 87.87 73.9 75.9 75.6 77.29 80.73 90.43 80.2 82.1 81.8
04/07/2024 17:00:14 67.08 71.01 87.87 73.9 75.8 75.6 77.2 79.06 90.43 80.1 82.1 81.8
04/07/2024 17:00:15 68.51 69.05 87.87 73.9 75.8 75.5 78.12 78.41 90.43 80.1 82.1 81.8
04/07/2024 17:00:16 75.85 74.74 87.87 73.9 75.8 75.5 81.4 80.75 90.43 80.1 82.1 81.8
04/07/2024 17:00:17 72.45 74.78 87.87 74 75.9 75.5 80.51 81 90.43 80.2 82.1 81.8
04/07/2024 17:00:18 66.9 72.71 87.54 74 75.8 75.5 76.82 80.17 90.43 80.2 82.1 81.8
04/07/2024 17:00:19 70.16 71.12 87.54 74 75.8 75.5 77.74 78.74 90.43 80.1 82.1 81.8
04/07/2024 17:00:20 67.71 69.82 87.54 74 75.8 75.5 76.95 77.88 90.43 80.1 82.1 81.8
04/07/2024 17:00:21 65.6 68.76 87.54 74 75.8 75.5 76.41 77.26 90.43 80.1 82.1 81.8
04/07/2024 17:00:22 72.66 72.08 87.54 74 75.8 75.5 78.92 78.64 90.43 80.1 82.1 81.8
04/07/2024 17:00:23 62.41 71.98 87.54 74 75.8 75.5 77.8 78.56 90.43 80.1 82.1 81.8
04/07/2024 17:00:24 70.12 70.03 87.54 74 75.8 75.5 78.45 78.64 90.43 80.1 82.1 81.8
04/07/2024 17:00:25 65.89 69.56 87.54 74 75.8 75.5 77.67 78.44 90.43 80.1 82.1 81.8
04/07/2024 17:00:26 69.21 68.91 86.7 74 75.8 75.5 78.75 78.64 89.67 80.1 82.1 81.8
04/07/2024 17:00:27 79.47 78.67 85.08 74 75.8 75.5 83.8 83.01 88.78 80.2 82.1 81.8
04/07/2024 17:00:28 72.73 78.4 84.91 74 75.8 75.5 84.27 83.88 87.73 80.2 82 81.8
04/07/2024 17:00:29 73.27 76.07 83.24 74 75.8 75.5 82.68 84.26 86.04 80.2 82 81.8
04/07/2024 17:00:30 75.41 75.5 82.35 74.1 75.8 75.5 81.59 82.8 85.7 80.2 82 81.8
04/07/2024 17:00:31 69.9 75.31 80.79 74 75.8 75.5 79.47 82.21 84.3 80.2 82 81.8
04/07/2024 17:00:32 74.22 74.31 78.67 74 75.8 75.5 80.53 80.79 84.26 80.2 82 81.8
04/07/2024 17:00:33 70 74.3 78.67 74 75.8 75.5 78.66 80.76 84.26 80.2 82 81.8
04/07/2024 17:00:34 72.57 74.22 78.67 74 75.8 75.5 79.31 80.41 84.26 80.2 82 81.8
04/07/2024 17:00:35 71.31 72.34 78.67 74 75.8 75.5 78.53 79.28 84.26 80.2 82 81.8
04/07/2024 17:00:36 74.77 75.52 78.67 74.1 75.8 75.5 81.18 81.6 84.26 80.2 82 81.8
04/07/2024 17:00:37 72.27 73.07 78.67 74.1 75.8 75.5 79.22 79.93 84.26 80.2 82 81.8
04/07/2024 17:00:38 67.18 72.85 78.67 74.1 75.8 75.5 76.99 79.54 84.26 80.2 82 81.8
04/07/2024 17:00:39 66.83 70.54 78.67 74.1 75.8 75.5 78.13 78.39 84.26 80.2 82 81.8
04/07/2024 17:00:40 69.97 70.67 78.67 74.1 75.8 75.5 77.38 78.68 84.26 80.2 82 81.8
04/07/2024 17:00:41 73.91 73.06 78.67 74.1 75.8 75.5 80.37 79.65 84.26 80.2 82 81.8
04/07/2024 17:00:42 64.82 73.05 78.67 73.9 75.8 75.5 77.56 79.64 84.26 80.2 82 81.8
04/07/2024 17:00:43 62.39 69.71 78.67 73.9 75.8 75.5 76.46 78.41 84.26 80.2 82 81.8
04/07/2024 17:00:44 70.3 70.23 78.67 73.9 75.8 75.5 77.91 78.03 84.26 80.2 82 81.8
04/07/2024 17:00:45 74.91 74.55 78.67 73.9 75.8 75.5 81.17 80.92 84.26 80.2 82 81.8
04/07/2024 17:00:46 71.04 73.49 78.67 73.9 75.8 75.6 78.69 80 84.26 80.2 82 81.8
04/07/2024 17:00:47 69.4 71.93 78.67 73.9 75.8 75.6 78.69 79.15 84.26 80.2 82 81.8
04/07/2024 17:00:48 72.09 72.75 78.67 74 75.8 75.6 79.26 79.74 84.26 80.2 82 81.8
04/07/2024 17:00:49 67.27 71.94 78.67 74 75.8 75.6 77.87 79.18 84.26 80.2 82 81.8
04/07/2024 17:00:50 69.96 70.29 78.67 74 75.8 75.6 78.78 78.89 84.26 80.2 82 81.8
04/07/2024 17:00:51 66.31 70.19 78.67 74 75.8 75.6 77.6 78.84 84.26 80.2 82 81.8
04/07/2024 17:00:52 63.72 68.35 78.67 74 75.8 75.6 76.86 78.12 84.26 80.2 82 81.8
04/07/2024 17:00:53 62.87 65.77 78.67 74 75.8 75.5 76.51 77.34 84.26 80.2 82 81.8
04/07/2024 17:00:54 62.88 64.24 78.67 74 75.8 75.5 76.12 76.86 84.26 80.2 82 81.8
04/07/2024 17:00:55 64.86 64.84 78.67 74 75.8 75.5 75.97 76.36 84.26 80.2 82 81.8
04/07/2024 17:00:56 68.81 67.99 78.67 74 75.8 75.5 76.45 76.73 84.26 80.2 82 81.8
04/07/2024 17:00:57 63.58 67.23 78.4 74 75.8 75.5 77 76.97 84.26 80.2 82 81.8
04/07/2024 17:00:58 63.67 65.52 76.07 74 75.8 75.5 76.6 76.9 84.26 80.2 82 81.8
04/07/2024 17:00:59 74.75 73.89 75.52 74 75.8 75.5 81.04 80.42 82.8 80.2 82 81.8
04/07/2024 17:01:00 62.73 73.15 75.52 74 75.8 75.5 76.84 80.04 82.21 80.2 82 81.8
04/07/2024 17:01:01 69.01 70.94 75.52 74 75.8 75.5 78.39 78.92 81.6 80.2 82 81.8
04/07/2024 17:01:02 75.83 74.66 75.52 74 75.8 75.6 81.43 80.8 81.6 80.2 82 81.8
04/07/2024 17:01:03 69.95 74.63 75.52 74 75.8 75.6 79.06 81.03 81.6 80.2 82 81.8
04/07/2024 17:01:04 65.64 71.84 75.52 74 75.8 75.6 77.05 79.57 81.6 80.2 82 81.8
04/07/2024 17:01:05 66.69 69.16 75.52 74 75.8 75.6 77.78 78.53 81.6 80.2 82 81.8
04/07/2024 17:01:06 72.27 72.25 74.66 74 75.8 75.6 79.1 79.23 81.03 80.2 82 81.8
04/07/2024 17:01:07 70.58 72.41 74.66 74 75.8 75.6 78.4 79.23 81.03 80.2 82 81.8
04/07/2024 17:01:08 71.24 71.7 74.66 74 75.8 75.6 78.64 78.93 81.03 80.2 82 81.8
04/07/2024 17:01:09 70.66 72.13 74.66 74 75.8 75.6 78.47 79.04 81.03 80.2 82 81.8
04/07/2024 17:01:10 62.32 70.79 74.66 74 75.8 75.6 75.63 78.5 81.03 80.2 82 81.8
04/07/2024 17:01:11 63.35 67.41 74.66 74 75.8 75.6 76.38 76.97 81.03 80.2 82 81.8
04/07/2024 17:01:12 63.21 65.28 74.66 74 75.8 75.6 77.14 77.22 81.03 80.2 82 81.8
04/07/2024 17:01:13 68.26 67.23 74.66 74 75.8 75.6 76.87 77.43 81.03 80.2 82 81.8
04/07/2024 17:01:14 67.39 68.94 74.66 74 75.8 75.6 77.74 78.15 81.03 80.2 82 81.8
04/07/2024 17:01:15 64.6 66.71 74.66 74 75.8 75.5 76.96 77.26 81.03 80.2 82 81.8
04/07/2024 17:01:16 64.69 65.92 74.66 74 75.8 75.5 76.21 77.18 81.03 80.2 82 81.8
04/07/2024 17:01:17 70.15 69.91 74.66 74 75.8 75.5 77.38 77.58 81.03 80.2 82 81.8
04/07/2024 17:01:18 71.42 71.73 74.66 74 75.8 75.5 79.27 78.87 81.03 80.2 82 81.8
04/07/2024 17:01:19 71.69 71.75 74.66 74 75.8 75.5 79.32 79.24 81.03 80.2 82 81.7
04/07/2024 17:01:20 66.5 71.57 74.66 74 75.8 75.5 78.11 79.26 81.03 80.2 82 81.7
04/07/2024 17:01:21 64.75 69.3 74.66 74 75.8 75.5 76.8 78.62 81.03 80.2 82 81.7
04/07/2024 17:01:22 64.99 67.12 74.66 74 75.8 75.5 77.44 77.65 81.03 80.2 82 81.7
04/07/2024 17:01:23 65.89 66.4 74.66 74 75.8 75.5 80.75 80.39 81.03 80.2 82 81.7
04/07/2024 17:01:24 67.29 67.07 74.66 74 75.8 75.5 78.64 79.44 81.03 80.2 82 81.7
04/07/2024 17:01:25 67.37 67.67 74.66 74 75.8 75.5 77.94 78.85 81.03 80.2 82 81.7
04/07/2024 17:01:26 71.49 70.65 74.66 74 75.8 75.5 79.62 79.2 81.03 80.2 82 81.7
04/07/2024 17:01:27 70 71.49 74.66 74 75.8 75.5 78.92 79.4 81.03 80.2 82 81.7
04/07/2024 17:01:28 76.21 74.6 74.66 74.1 75.8 75.5 83.83 82.88 82.88 80.2 82 81.7
04/07/2024 17:01:29 74.61 75.58 75.58 74.1 75.8 75.5 80.56 82.13 82.88 80.3 82 81.7
04/07/2024 17:01:30 69.59 74.35 75.58 74.1 75.8 75.5 79.79 81.18 82.88 80.3 82 81.7
04/07/2024 17:01:31 77.3 76.5 76.5 74.1 75.8 75.6 82.53 82.15 82.88 80.3 82 81.7
04/07/2024 17:01:32 78.48 78.74 78.74 74.1 75.8 75.6 85.7 85.65 85.65 80.3 82 81.7
04/07/2024 17:01:33 78.25 79.83 79.83 74.2 75.8 75.6 83.98 86.12 86.12 80.4 82 81.7
04/07/2024 17:01:34 74.64 78.06 79.83 74.2 75.8 75.6 84.09 85.05 86.12 80.4 82 81.7
04/07/2024 17:01:35 69.31 75.7 79.83 74.2 75.8 75.6 81.82 83.96 86.12 80.4 82 81.7
04/07/2024 17:01:36 73.07 73.65 79.83 74.2 75.8 75.6 85.27 84.73 86.12 80.4 82 81.7
04/07/2024 17:01:37 73.73 73.95 79.83 74.2 75.8 75.6 87.06 86.78 86.78 80.5 82.1 81.7
04/07/2024 17:01:38 70.79 73.95 79.83 74.2 75.8 75.6 87.26 87.16 87.16 80.6 82.1 81.8
04/07/2024 17:01:39 72.44 72.63 79.83 74.2 75.8 75.6 89.32 88.68 88.68 80.7 82.1 81.8
04/07/2024 17:01:40 73 73.09 79.83 74.2 75.8 75.6 89.17 89.02 89.02 80.8 82.1 81.8
04/07/2024 17:01:41 72.94 73.27 79.83 74.2 75.8 75.6 88.67 89.43 89.43 80.8 82.1 81.8
04/07/2024 17:01:42 78.42 78.16 79.83 74.3 75.8 75.6 90.32 89.86 89.86 81 82.2 81.8
04/07/2024 17:01:43 76.76 78.58 79.83 74.3 75.8 75.6 88.37 89.85 89.86 81 82.2 81.8
04/07/2024 17:01:44 70.35 77.26 79.83 74.3 75.8 75.6 84.52 89.06 89.86 81.1 82.2 81.8
04/07/2024 17:01:45 67.91 74.04 79.83 74.3 75.8 75.6 82.61 86.63 89.86 81.1 82.2 81.8
04/07/2024 17:01:46 68.97 72.26 79.83 74.3 75.8 75.6 82.71 85.25 89.86 81.1 82.2 81.8
04/07/2024 17:01:47 69.87 70.15 79.83 74.3 75.8 75.6 79.96 83.12 89.86 81.1 82.2 81.8
04/07/2024 17:01:48 70.01 70.98 79.83 74.3 75.8 75.6 79.47 81.62 89.86 81.1 82.2 81.8
04/07/2024 17:01:49 62.78 69.74 79.83 74.3 75.8 75.6 76.9 80.15 89.86 81.1 82.2 81.8
04/07/2024 17:01:50 63.67 66.69 79.83 74.3 75.8 75.6 78.47 78.72 89.86 81.1 82.2 81.8
04/07/2024 17:01:51 70.23 69.77 79.83 74.3 75.8 75.6 87.31 86.95 89.86 81.1 82.2 81.8
04/07/2024 17:01:52 62.54 68.4 79.83 74.3 75.8 75.6 76.53 85.4 89.86 81.1 82.2 81.8
04/07/2024 17:01:53 69.92 68.65 79.83 74.3 75.8 75.6 78.34 81.97 89.86 81.1 82.2 81.8
04/07/2024 17:01:54 68.75 69.3 79.83 74.3 75.8 75.6 78.37 80.4 89.86 81.2 82.2 81.8
04/07/2024 17:01:55 70.15 70.18 79.83 74.3 75.8 75.6 78.01 78.91 89.86 81.2 82.2 81.8
04/07/2024 17:01:56 68.94 70.18 79.83 74.3 75.8 75.6 77.81 78.61 89.86 81.2 82.2 81.8
04/07/2024 17:01:57 71.36 71 79.83 74.3 75.8 75.6 79.68 79.4 89.86 81.2 82.2 81.8
04/07/2024 17:01:58 77.83 76.69 79.83 74.4 75.8 75.6 82.29 81.7 89.86 81.2 82.2 81.8
04/07/2024 17:01:59 77.03 77.29 79.83 74.4 75.9 75.6 82.96 82.73 89.86 81.2 82.2 81.8
04/07/2024 17:02:00 80.82 80.93 80.93 74.4 75.9 75.6 85.23 85.39 89.86 81.2 82.2 81.8
04/07/2024 17:02:01 76.18 78.78 80.93 74.5 75.9 75.6 81.96 83.65 89.86 81.2 82.2 81.8
04/07/2024 17:02:02 67.41 77.2 80.93 74.5 75.9 75.6 77.88 82.52 89.86 81.2 82.2 81.8
04/07/2024 17:02:03 72.26 73.6 80.93 74.5 75.9 75.6 80.13 80.45 89.86 81.2 82.2 81.8
04/07/2024 17:02:04 71.7 73.56 80.93 74.5 75.9 75.6 80.5 80.64 89.86 81.2 82.2 81.8
04/07/2024 17:02:05 77.79 76.59 80.93 74.5 75.9 75.6 83.19 82.52 89.86 81.3 82.2 81.8
04/07/2024 17:02:06 75.88 76.33 80.93 74.5 75.9 75.6 81.36 81.92 89.86 81.3 82.2 81.8
04/07/2024 17:02:07 68.61 76.22 80.93 74.5 75.9 75.6 78.78 81.75 89.86 81.3 82.2 81.8
04/07/2024 17:02:08 69.71 73.04 80.93 74.5 75.9 75.6 78.49 80.16 89.86 81.3 82.2 81.8
04/07/2024 17:02:09 65.09 71.25 80.93 74.5 75.9 75.6 76.45 79.18 89.86 81.3 82.2 81.8
04/07/2024 17:02:10 61.67 68.48 80.93 74.5 75.9 75.6 75.71 77.72 89.86 81.3 82.2 81.8
04/07/2024 17:02:11 61.77 65.58 80.93 74.5 75.9 75.6 75.69 76.8 89.86 81.3 82.2 81.8
04/07/2024 17:02:12 66.86 66.54 80.93 74.5 75.9 75.6 76.62 76.57 89.85 81.3 82.2 81.8
04/07/2024 17:02:13 73.2 71.59 80.93 74.5 75.9 75.6 80.07 79.01 89.06 81.3 82.2 81.8
04/07/2024 17:02:14 72.91 72.83 80.93 74.5 75.9 75.6 78.87 79.22 86.95 81.3 82.2 81.8
04/07/2024 17:02:15 61.88 71.93 80.93 74.5 75.9 75.6 75.45 78.75 86.95 81.3 82.2 81.8
04/07/2024 17:02:16 72.56 72.38 80.93 74.6 75.9 75.6 78.45 78.38 86.95 81.3 82.2 81.8
04/07/2024 17:02:17 72.72 74.19 80.93 74.6 75.9 75.6 77.48 78.95 86.95 81.3 82.2 81.8
04/07/2024 17:02:18 71.1 72.28 80.93 74.6 75.9 75.6 78.28 78.51 86.95 81.3 82.2 81.8
04/07/2024 17:02:19 76.89 75.86 80.93 74.6 75.9 75.6 81.41 80.58 86.95 81.3 82.2 81.8
04/07/2024 17:02:20 74.58 76.17 80.93 74.6 75.9 75.6 79.28 80.66 86.95 81.3 82.2 81.8
04/07/2024 17:02:21 67.98 74.62 80.93 74.6 75.9 75.6 77.43 79.52 85.4 81.3 82.2 81.8
04/07/2024 17:02:22 75.33 75.33 80.93 74.6 75.9 75.6 80.7 80.22 85.39 81.3 82.2 81.8
04/07/2024 17:02:23 71.2 73.94 80.93 74.6 75.9 75.6 79.39 80.14 85.39 81.3 82.2 81.8
04/07/2024 17:02:24 68.39 72.48 80.93 74.6 75.9 75.6 77.53 79.57 85.39 81.3 82.2 81.8
04/07/2024 17:02:25 63.67 70.39 80.93 74.6 75.9 75.6 76.84 78.46 85.39 81.3 82.2 81.8
04/07/2024 17:02:26 63.91 67.33 80.93 74.6 75.9 75.6 77.26 77.7 85.39 81.3 82.2 81.8
04/07/2024 17:02:27 64.64 65.92 80.93 74.6 75.9 75.6 79.02 78.77 85.39 81.3 82.2 81.8
04/07/2024 17:02:28 73.41 72.71 80.93 74.6 75.9 75.6 80.47 80.4 85.39 81.3 82.2 81.8
04/07/2024 17:02:29 77.85 77.18 80.93 74.7 75.9 75.6 82.28 81.91 85.39 81.3 82.2 81.8
04/07/2024 17:02:30 79.16 79.56 79.56 74.7 75.9 75.6 82.72 83.03 83.65 81.3 82.2 81.8
04/07/2024 17:02:31 82.55 82.65 82.65 74.8 75.9 75.6 85.5 85.43 85.43 81.4 82.2 81.8
04/07/2024 17:02:32 77.2 80.67 82.65 74.8 76 75.6 82.27 83.97 85.43 81.4 82.2 81.8
04/07/2024 17:02:33 77.75 78.96 82.65 74.9 76 75.6 82.21 83.03 85.43 81.4 82.3 81.8
04/07/2024 17:02:34 78.83 80.33 82.65 74.9 76 75.6 83.36 84.19 85.43 81.4 82.3 81.8
04/07/2024 17:02:35 85.87 84.87 84.87 75.1 76 75.6 88.44 87.53 87.53 81.5 82.3 81.8
04/07/2024 17:02:36 78.98 83.43 84.87 75.1 76 75.6 83.07 86.46 87.53 81.5 82.3 81.8
04/07/2024 17:02:37 84.57 84.44 84.87 75.2 76.1 75.6 88.81 88.44 88.44 81.6 82.3 81.8
04/07/2024 17:02:38 78.7 83.85 84.87 75.3 76.1 75.6 83.34 87.85 88.44 81.6 82.3 81.8
04/07/2024 17:02:39 77.74 80.96 84.87 75.3 76.1 75.6 82.67 85.33 88.44 81.6 82.3 81.8
04/07/2024 17:02:40 78.21 79.64 84.87 75.3 76.1 75.6 83.54 84.36 88.44 81.6 82.3 81.8
04/07/2024 17:02:41 81.75 82.07 84.87 75.4 76.1 75.6 85.47 85.94 88.44 81.6 82.3 81.8
04/07/2024 17:02:42 75.53 80.89 84.87 75.4 76.1 75.6 80.72 84.92 88.44 81.6 82.3 81.8
04/07/2024 17:02:43 85.41 84.89 84.89 75.5 76.1 75.6 88.8 88.36 88.44 81.7 82.3 81.8
04/07/2024 17:02:44 82.75 85.03 85.03 75.6 76.2 75.6 85.51 88.52 88.52 81.7 82.3 81.8
04/07/2024 17:02:45 81.25 84.24 85.03 75.6 76.2 75.7 83.56 86.9 88.52 81.8 82.4 81.8
04/07/2024 17:02:46 64.48 81.8 85.03 75.6 76.2 75.7 76.49 84.68 88.52 81.8 82.4 81.8
04/07/2024 17:02:47 62.24 77.69 85.03 75.6 76.2 75.7 76.4 81.43 88.52 81.8 82.4 81.8
04/07/2024 17:02:48 63.37 73.65 85.03 75.6 76.2 75.7 76.51 78.97 88.52 81.8 82.3 81.8
04/07/2024 17:02:49 66.54 70.11 85.03 75.6 76.2 75.7 77.59 77.76 88.52 81.8 82.3 81.8
04/07/2024 17:02:50 61.83 68.19 85.03 75.6 76.2 75.7 76.78 77.79 88.52 81.8 82.3 81.8
04/07/2024 17:02:51 62.15 65.33 85.03 75.6 76.2 75.7 76.64 77.11 88.52 81.8 82.3 81.8
04/07/2024 17:02:52 63.49 63.81 85.03 75.6 76.2 75.7 77.07 77.09 88.52 81.8 82.3 81.8
04/07/2024 17:02:53 63.71 64.17 85.03 75.6 76.2 75.7 76.21 77.1 88.52 81.8 82.3 81.8
04/07/2024 17:02:54 63.14 63.74 85.03 75.6 76.2 75.7 76.08 76.51 88.52 81.8 82.3 81.8
04/07/2024 17:02:55 72.86 71.96 85.03 75.7 76.2 75.7 79.17 78.69 88.52 81.8 82.3 81.8
04/07/2024 17:02:56 69.91 72.03 85.03 75.7 76.2 75.7 79.35 79.13 88.52 81.8 82.3 81.8
04/07/2024 17:02:57 68.37 70.64 85.03 75.7 76.2 75.7 79.26 79.43 88.52 81.8 82.3 81.8
04/07/2024 17:02:58 65.99 69.16 85.03 75.7 76.2 75.7 80.39 80.2 88.52 81.8 82.4 81.8
04/07/2024 17:02:59 66.39 67.72 85.03 75.7 76.2 75.7 80.25 80.36 88.52 81.8 82.4 81.8
04/07/2024 17:03:00 66.8 67.21 85.03 75.7 76.2 75.7 79.48 80.3 88.52 81.8 82.4 81.8
04/07/2024 17:03:01 69.35 68.86 85.03 75.7 76.2 75.7 80.06 80.11 88.52 81.8 82.4 81.8
04/07/2024 17:03:02 64.92 68.83 85.03 75.7 76.2 75.7 81.96 81.5 88.52 81.8 82.4 81.8
04/07/2024 17:03:03 64.78 66.66 85.03 75.7 76.2 75.7 81.03 81.55 88.52 81.8 82.4 81.8
04/07/2024 17:03:04 63.26 65.72 85.03 75.7 76.2 75.7 81.4 81.84 88.52 81.8 82.4 81.8
04/07/2024 17:03:05 61.45 64.26 85.03 75.7 76.2 75.7 78.14 81.34 88.52 81.8 82.4 81.8
04/07/2024 17:03:06 63.98 63.79 85.03 75.7 76.2 75.6 79.14 79.7 88.52 81.8 82.4 81.8
04/07/2024 17:03:07 65.41 65.3 85.03 75.7 76.2 75.6 80.21 79.98 88.52 81.8 82.4 81.8
04/07/2024 17:03:08 66.91 66.69 85.03 75.7 76.2 75.6 79.12 80.18 88.52 81.8 82.4 81.8
04/07/2024 17:03:09 65.34 66.02 85.03 75.7 76.2 75.6 78.4 79.29 88.52 81.8 82.4 81.8
04/07/2024 17:03:10 66.63 66.68 85.03 75.7 76.2 75.6 79.34 79.24 88.52 81.8 82.4 81.8
04/07/2024 17:03:11 68.33 68.19 85.03 75.7 76.2 75.6 80.1 80.03 88.52 81.8 82.4 81.8
04/07/2024 17:03:12 75.58 74.47 85.03 75.7 76.2 75.6 82.83 82.21 88.52 81.8 82.4 81.8
04/07/2024 17:03:13 75.18 76.23 85.03 75.7 76.2 75.6 81.26 82.57 88.52 81.9 82.4 81.8
04/07/2024 17:03:14 70.84 74.99 84.24 75.7 76.2 75.6 78.79 81.42 86.9 81.9 82.4 81.8
04/07/2024 17:03:15 64.56 71.96 81.8 75.7 76.2 75.6 77.12 79.8 84.68 81.9 82.4 81.8
04/07/2024 17:03:16 74.21 73.44 77.69 75.7 76.2 75.6 80.21 80.04 82.57 81.9 82.4 81.8
04/07/2024 17:03:17 69.21 72.5 76.23 75.7 76.2 75.6 79.83 79.79 82.57 81.9 82.4 81.8
04/07/2024 17:03:18 66.41 70.59 76.23 75.7 76.2 75.6 78.41 79.77 82.57 81.9 82.4 81.8
04/07/2024 17:03:19 65.76 68.28 76.23 75.7 76.2 75.6 78.56 79.12 82.57 81.8 82.4 81.8
04/07/2024 17:03:20 63.78 66.75 76.23 75.7 76.2 75.6 76.65 78.81 82.57 81.8 82.3 81.8
04/07/2024 17:03:21 63.46 65.14 76.23 75.7 76.2 75.6 77.7 77.78 82.57 81.8 82.3 81.8
04/07/2024 17:03:22 62.06 64.05 76.23 75.7 76.2 75.6 76.6 77.72 82.57 81.8 82.3 81.8
04/07/2024 17:03:23 62.07 62.89 76.23 75.7 76.2 75.6 75.57 76.85 82.57 81.7 82.3 81.8
04/07/2024 17:03:24 61.69 62.45 76.23 75.7 76.2 75.6 76.02 76.28 82.57 81.7 82.3 81.8
04/07/2024 17:03:25 63.88 63.46 76.23 75.7 76.2 75.6 77.06 76.77 82.57 81.6 82.3 81.8
04/07/2024 17:03:26 61.92 63.43 76.23 75.7 76.2 75.6 75.84 76.74 82.57 81.6 82.3 81.8
04/07/2024 17:03:27 62.16 62.5 76.23 75.7 76.2 75.6 75.52 76.21 82.57 81.5 82.3 81.8
04/07/2024 17:03:28 65.29 64.74 76.23 75.2 76.2 75.6 75.8 75.93 82.57 81.3 82.3 81.8
04/07/2024 17:03:29 62.17 64.49 76.23 75.1 76.2 75.6 75.96 76 82.57 81.2 82.3 81.8
04/07/2024 17:03:30 63.01 63.72 76.23 75 76.2 75.6 75.84 76.04 82.57 81.1 82.3 81.8
04/07/2024 17:03:31 67.06 66.62 76.23 75 76.2 75.6 76.59 76.6 82.57 81.1 82.3 81.8
04/07/2024 17:03:32 63.73 66.57 76.23 75 76.2 75.6 76.5 76.78 82.57 81.1 82.3 81.8
04/07/2024 17:03:33 64.97 65.16 76.23 75 76.2 75.6 76.49 76.64 82.57 81.1 82.3 81.8
04/07/2024 17:03:34 65.49 65.55 76.23 75 76.2 75.6 77.59 77.26 82.57 81.1 82.3 81.8
04/07/2024 17:03:35 64.02 65.79 76.23 74.8 76.2 75.6 77.72 77.7 82.57 81 82.3 81.8
04/07/2024 17:03:36 62.64 64.52 76.23 74.8 76.2 75.6 77.93 78.18 82.57 81.1 82.3 81.8
04/07/2024 17:03:37 61.45 63.48 76.23 74.8 76.2 75.6 75.98 77.73 82.57 81 82.3 81.8
04/07/2024 17:03:38 62.15 62.45 76.23 74.8 76.2 75.6 75.85 76.74 82.57 81 82.3 81.8
04/07/2024 17:03:39 64.56 63.88 76.23 74.8 76.2 75.6 76.95 76.86 82.57 81 82.3 81.8
04/07/2024 17:03:40 64.52 64.45 76.23 74.8 76.2 75.6 77.08 77.09 82.57 81.1 82.3 81.8
04/07/2024 17:03:41 64.96 64.82 76.23 74.8 76.2 75.6 77.1 77.2 82.57 81 82.3 81.8
04/07/2024 17:03:42 66.3 65.92 76.23 74.8 76.2 75.6 77.49 77.37 82.57 81 82.3 81.8
04/07/2024 17:03:43 64.65 65.81 74.99 74.8 76.2 75.6 77.57 77.54 81.42 81 82.3 81.8
04/07/2024 17:03:44 66.73 66.33 73.44 74.8 76.2 75.6 77.71 77.86 80.04 81 82.3 81.8
04/07/2024 17:03:45 63.2 66.11 73.44 74.8 76.2 75.6 77.36 77.66 80.04 81 82.3 81.8
04/07/2024 17:03:46 65.89 65.62 72.5 74.8 76.2 75.6 78.53 78.24 79.79 81 82.3 81.8
04/07/2024 17:03:47 64.49 65.63 70.59 74.8 76.2 75.6 77.58 78.2 79.77 81 82.3 81.8
04/07/2024 17:03:48 64.62 64.89 68.28 74.8 76.2 75.6 78.51 78.43 79.12 81 82.3 81.8
04/07/2024 17:03:49 64.85 65.11 66.75 74.8 76.2 75.6 78.01 78.25 78.81 81 82.3 81.8
04/07/2024 17:03:50 63.26 64.77 66.62 74.8 76.2 75.6 77.45 78.26 78.43 81 82.3 81.8
04/07/2024 17:03:51 66.82 66.34 66.62 74.8 76.2 75.6 78.1 78.06 78.43 81.1 82.3 81.8
04/07/2024 17:03:52 65.23 66.62 66.62 74.8 76.2 75.6 76.21 78.04 78.43 81.1 82.3 81.8
04/07/2024 17:03:53 64.01 65.43 66.62 74.8 76.2 75.6 75.89 76.96 78.43 81.1 82.3 81.8
04/07/2024 17:03:54 65.2 65.59 66.62 74.8 76.2 75.6 77.71 77.36 78.43 81.1 82.3 81.8
04/07/2024 17:03:55 66.28 66.23 66.62 74.8 76.2 75.6 77.28 77.54 78.43 81.1 82.3 81.8
04/07/2024 17:03:56 65.07 65.74 66.62 74.8 76.2 75.6 77.2 77.68 78.43 81.1 82.3 81.8
04/07/2024 17:03:57 65.48 65.75 66.62 74.8 76.2 75.6 77.06 77.3 78.43 81.1 82.3 81.8
04/07/2024 17:03:58 65.91 66.07 66.62 74.8 76.2 75.6 77.92 77.85 78.43 81.1 82.3 81.8
04/07/2024 17:03:59 65.53 66.21 66.62 74.8 76.2 75.6 78 78 78.43 81.1 82.3 81.8
04/07/2024 17:04:00 68.05 67.57 67.57 74.8 76.2 75.6 80.91 80.2 80.2 81.1 82.3 81.8
04/07/2024 17:04:01 70.81 69.86 69.86 74.8 76.2 75.6 82.17 81.72 81.72 81.1 82.3 81.8
04/07/2024 17:04:02 72.42 71.89 71.89 74.8 76.2 75.6 84.72 83.94 83.94 81.1 82.3 81.8
04/07/2024 17:04:03 71.22 71.96 71.96 74.8 76.2 75.6 83.75 84.02 84.02 81.1 82.3 81.8
04/07/2024 17:04:04 68.82 71.23 71.96 74.8 76.2 75.6 84.21 84.54 84.54 81.2 82.3 81.8
04/07/2024 17:04:05 69.63 69.97 71.96 74.8 76.2 75.6 83.19 83.89 84.54 81.2 82.3 81.8
04/07/2024 17:04:06 69.39 70.22 71.96 74.8 76.2 75.6 84.84 84.91 84.91 81.2 82.3 81.8
04/07/2024 17:04:07 74.35 73.69 73.69 74.8 76.2 75.6 84.76 84.76 84.91 81.2 82.4 81.8
04/07/2024 17:04:08 75.79 75.32 75.32 74.8 76.2 75.6 87.13 86.35 86.35 81.3 82.4 81.8
04/07/2024 17:04:09 75.84 75.64 75.64 74.8 76.2 75.6 83.1 86.16 86.35 81.3 82.4 81.8
04/07/2024 17:04:10 77.03 76.59 76.59 74.9 76.2 75.6 82.83 84.39 86.35 81.3 82.4 81.8
04/07/2024 17:04:11 74.86 76.44 76.59 74.9 76.2 75.6 81.67 83.53 86.35 81.3 82.4 81.8
04/07/2024 17:04:12 75.5 75.76 76.59 74.9 76.2 75.6 82.8 83.01 86.35 81.3 82.4 81.8
04/07/2024 17:04:13 87.05 86.02 86.02 75.1 76.2 75.6 91.78 90.66 90.66 81.5 82.4 81.8
04/07/2024 17:04:14 75.9 84.92 86.02 75.1 76.2 75.6 82.76 89.7 90.66 81.5 82.4 81.8
04/07/2024 17:04:15 75.43 81.54 86.02 75.1 76.3 75.6 80.61 86.75 90.66 81.5 82.4 81.8
04/07/2024 17:04:16 77.07 79.25 86.02 75.1 76.3 75.6 82.51 84.12 90.66 81.5 82.4 81.8
04/07/2024 17:04:17 74.41 77.84 86.02 75.2 76.3 75.6 82.64 83.28 90.66 81.5 82.4 81.8
04/07/2024 17:04:18 73.72 75.98 86.02 75.2 76.3 75.6 81.78 82.89 90.66 81.5 82.4 81.8
04/07/2024 17:04:19 75.64 75.54 86.02 75.2 76.2 75.6 82.41 82.55 90.66 81.6 82.3 81.8
04/07/2024 17:04:20 77.91 77.37 86.02 75.2 76.2 75.6 84.03 83.62 90.66 81.6 82.3 81.8
04/07/2024 17:04:21 75.91 77.37 86.02 75.2 76.2 75.6 82.69 83.85 90.66 81.6 82.3 81.8
04/07/2024 17:04:22 77.01 76.95 86.02 75.2 76.3 75.6 83.85 83.59 90.66 81.6 82.3 81.8
04/07/2024 17:04:23 77.49 78.02 86.02 75.3 76.3 75.6 83.6 83.96 90.66 81.6 82.3 81.8
04/07/2024 17:04:24 83.79 83.35 86.02 75.4 76.3 75.6 86.01 85.83 90.66 81.7 82.4 81.8
04/07/2024 17:04:25 77.57 82.69 86.02 75.4 76.3 75.6 83.68 85.57 90.66 81.7 82.4 81.8
04/07/2024 17:04:26 77.2 80.36 86.02 75.4 76.3 75.6 82.33 84.56 90.66 81.7 82.4 81.8
04/07/2024 17:04:27 76.48 78.27 86.02 75.4 76.3 75.6 84.58 84.33 90.66 81.7 82.4 81.8
04/07/2024 17:04:28 78.68 78.27 86.02 75.4 76.2 75.6 84.7 84.52 90.66 81.7 82.3 81.8
04/07/2024 17:04:29 76.83 78.36 86.02 75.4 76.2 75.6 83.76 84.63 90.66 81.7 82.3 81.8
04/07/2024 17:04:30 79.59 79.11 86.02 75.5 76.2 75.6 84.42 84.6 90.66 81.8 82.3 81.8
04/07/2024 17:04:31 84.74 83.51 86.02 75.6 76.3 75.6 88.32 87.32 90.66 81.8 82.4 81.8
04/07/2024 17:04:32 83.18 84.51 86.02 75.5 76.3 75.6 87.67 88.05 90.66 81.8 82.4 81.8
04/07/2024 17:04:33 82.75 83.19 86.02 75.6 76.3 75.6 86.47 87.2 90.66 81.9 82.4 81.8
04/07/2024 17:04:34 78.52 82.72 86.02 75.6 76.3 75.6 86.04 86.86 90.66 81.9 82.4 81.8
04/07/2024 17:04:35 76.55 80.82 86.02 75.6 76.3 75.6 85.58 86.52 90.66 81.9 82.4 81.8
04/07/2024 17:04:36 80.12 79.9 86.02 75.7 76.3 75.6 86.52 86.35 90.66 82 82.4 81.8
04/07/2024 17:04:37 82.68 81.91 86.02 75.7 76.3 75.7 87.19 86.99 90.66 82 82.4 81.9
04/07/2024 17:04:38 77.62 81.8 86.02 75.8 76.3 75.7 85.82 87.25 90.66 82 82.4 81.9
04/07/2024 17:04:39 79.59 80.15 86.02 75.8 76.3 75.7 85.37 86.3 90.66 82.1 82.4 81.9
04/07/2024 17:04:40 79.08 80.08 86.02 75.8 76.3 75.7 85.61 86.25 90.66 82.1 82.4 81.9
04/07/2024 17:04:41 80.52 80.15 86.02 75.8 76.4 75.7 86.21 86.17 90.66 82.1 82.4 81.9
04/07/2024 17:04:42 80.26 80.66 86.02 75.9 76.4 75.7 85.92 86.34 90.66 82.1 82.4 81.9
04/07/2024 17:04:43 79.22 80.24 84.92 75.9 76.4 75.7 85.46 86.27 89.7 82.2 82.5 81.9
04/07/2024 17:04:44 78.39 79.62 84.51 75.9 76.4 75.7 85.08 85.88 88.05 82.2 82.5 81.9
04/07/2024 17:04:45 80.17 80.08 84.51 75.9 76.4 75.7 85.85 85.97 88.05 82.2 82.5 81.9
04/07/2024 17:04:46 76.46 79.61 84.51 75.9 76.4 75.7 86.1 86.23 88.05 82.2 82.5 81.9
04/07/2024 17:04:47 81.62 80.53 84.51 76 76.4 75.7 86.3 86.57 88.05 82.3 82.5 81.9
04/07/2024 17:04:48 80.94 81.3 84.51 75.8 76.4 75.7 85.53 86.47 88.05 82.2 82.5 81.9
04/07/2024 17:04:49 76.42 80.58 84.51 75.8 76.4 75.7 83.92 85.72 88.05 82.2 82.5 81.9
04/07/2024 17:04:50 81.73 81.56 84.51 75.7 76.4 75.7 86.81 86.48 88.05 82.2 82.5 81.9
04/07/2024 17:04:51 78.94 81.59 84.51 75.6 76.4 75.7 85.12 86.44 88.05 82.2 82.5 81.9
04/07/2024 17:04:52 82.11 81.99 84.51 75.6 76.5 75.7 88.11 87.78 88.05 82.2 82.5 81.9
04/07/2024 17:04:53 82.68 83.22 84.51 75.7 76.5 75.7 86.85 88.47 88.47 82.3 82.5 81.9
04/07/2024 17:04:54 78.76 82.1 84.51 75.7 76.5 75.7 84.56 86.91 88.47 82.3 82.6 81.9
04/07/2024 17:04:55 80.69 80.84 84.51 75.7 76.5 75.7 85.31 85.78 88.47 82.3 82.6 81.9
04/07/2024 17:04:56 75.31 80.43 84.51 75.5 76.5 75.7 84.36 85.35 88.47 82.2 82.6 81.9
04/07/2024 17:04:57 80.24 79.67 84.51 75.5 76.5 75.7 85.83 85.67 88.47 82.2 82.6 81.9
04/07/2024 17:04:58 81.81 81.39 84.51 75.4 76.5 75.7 87.52 87.07 88.47 82.2 82.6 81.9
04/07/2024 17:04:59 79.63 81.48 84.51 75.4 76.5 75.7 87 87.18 88.47 82.2 82.6 81.9
04/07/2024 17:05:00 81.18 81.45 84.51 75.4 76.6 75.7 86.87 87.1 88.47 82.2 82.6 81.9
04/07/2024 17:05:01 79.52 80.97 84.51 75.4 76.6 75.7 84.94 87.07 88.47 82.3 82.6 81.9
04/07/2024 17:05:02 80.32 80.62 83.22 75.4 76.6 75.7 87.28 86.8 88.47 82.3 82.6 81.9
04/07/2024 17:05:03 77.72 80.66 83.22 75.4 76.6 75.7 85.14 86.81 88.47 82.3 82.6 81.9
04/07/2024 17:05:04 80.53 80.29 83.22 75.5 76.6 75.7 86.68 86.51 88.47 82.3 82.7 81.9
04/07/2024 17:05:05 80.42 80.51 83.22 75.5 76.6 75.7 86.35 86.67 88.47 82.4 82.7 81.9
04/07/2024 17:05:06 80.53 80.78 83.22 75.6 76.6 75.7 85.44 86.57 88.47 82.4 82.7 81.9
04/07/2024 17:05:07 80.69 81.07 83.22 75.6 76.6 75.7 86.16 86.4 88.47 82.4 82.7 81.9
04/07/2024 17:05:08 86.76 86.64 86.64 75.8 76.7 75.8 90.91 90.5 90.5 82.5 82.7 81.9
04/07/2024 17:05:09 84.95 85.36 86.64 75.9 76.7 75.8 89.49 89.59 90.5 82.6 82.7 81.9
04/07/2024 17:05:10 81.21 84.71 86.64 76 76.7 75.8 87.17 89.37 90.5 82.6 82.7 81.9
04/07/2024 17:05:11 77.81 82.67 86.64 76 76.7 75.8 86.07 87.88 90.5 82.7 82.7 81.9
04/07/2024 17:05:12 79.91 80.71 86.64 76 76.7 75.8 86.1 86.92 90.5 82.7 82.7 82
04/07/2024 17:05:13 79.61 80.11 86.64 76 76.7 75.8 87.19 87.09 90.5 82.7 82.8 82
04/07/2024 17:05:14 81.04 80.79 86.64 76.1 76.7 75.8 86.22 87.01 90.5 82.7 82.8 82
04/07/2024 17:05:15 80.35 81.54 86.64 76.1 76.7 75.8 85.55 86.46 90.5 82.8 82.8 82
04/07/2024 17:05:16 80.2 81.03 86.64 76.1 76.7 75.8 90.04 89.09 90.5 82.8 82.8 82
04/07/2024 17:05:17 80.1 80.65 86.64 76.2 76.7 75.8 86.32 88.82 90.5 82.9 82.8 82
04/07/2024 17:05:18 80.74 80.77 86.64 76.2 76.8 75.8 86.17 87.3 90.5 82.9 82.8 82
04/07/2024 17:05:19 81.32 81.39 86.64 76.2 76.8 75.8 85.99 86.6 90.5 82.9 82.8 82
04/07/2024 17:05:20 82.33 82.1 86.64 76.3 76.8 75.8 86.41 86.79 90.5 82.9 82.8 82
04/07/2024 17:05:21 82.08 82.42 86.64 76.4 76.8 75.8 86.63 86.62 90.5 83 82.8 82
04/07/2024 17:05:22 79.27 81.89 86.64 76.4 76.8 75.8 86.14 87.08 90.5 83 82.8 82
04/07/2024 17:05:23 80.05 80.66 86.64 76.4 76.8 75.8 86.84 86.73 90.5 83 82.9 82
04/07/2024 17:05:24 77.85 80.53 86.64 76.4 76.8 75.8 87.04 87.07 90.5 83.1 82.9 82
04/07/2024 17:05:25 79.49 79.74 86.64 76.5 76.8 75.8 86.84 87.18 90.5 83.1 82.9 82
04/07/2024 17:05:26 81.55 81.29 86.64 76.5 76.8 75.8 86.73 87.01 90.5 83.1 82.9 82
04/07/2024 17:05:27 77.89 80.79 86.64 76.5 76.8 75.8 85.37 86.63 90.5 83.1 82.9 82
04/07/2024 17:05:28 77.29 79.61 86.64 76.5 76.9 75.8 85.64 86.16 90.5 83.1 82.9 82
04/07/2024 17:05:29 81.53 80.71 86.64 76.5 76.9 75.8 85.83 86.18 90.5 83.1 82.9 82
04/07/2024 17:05:30 79.58 80.41 86.64 76.6 76.9 75.8 86.52 86.28 90.5 83.2 82.9 82
04/07/2024 17:05:31 79.29 80.18 86.64 76.6 76.9 75.8 86.66 86.62 90.5 83.2 82.9 82
04/07/2024 17:05:32 81.93 81.32 86.64 76.6 76.9 75.8 86.43 86.94 90.5 83.2 82.9 82
04/07/2024 17:05:33 80.09 81.62 86.64 76.7 76.9 75.8 87.15 87.22 90.5 83.2 82.9 82
04/07/2024 17:05:34 76.03 80.15 86.64 76.7 76.9 75.8 85.72 86.81 90.5 83.3 82.9 82
04/07/2024 17:05:35 79.7 79.46 86.64 76.7 76.9 75.8 86.92 86.83 90.5 83.3 82.9 82
04/07/2024 17:05:36 80.28 80.29 86.64 76.7 76.9 75.8 86.42 86.73 90.5 83.3 82.9 82
04/07/2024 17:05:37 79.86 80.71 86.64 76.7 76.9 75.9 87.34 87.27 90.5 83.3 82.9 82
04/07/2024 17:05:38 79.38 79.9 85.36 76.8 76.9 75.9 86.35 87.35 89.59 83.4 82.9 82
04/07/2024 17:05:39 80.21 80.35 84.71 76.8 77 75.9 86.33 86.94 89.37 83.4 82.9 82
04/07/2024 17:05:40 79.54 79.98 82.67 76.8 77 75.9 86.67 86.66 89.09 83.4 82.9 82
04/07/2024 17:05:41 80.93 81.38 82.42 76.8 77 75.9 85.71 86.84 89.09 83.4 83 82
04/07/2024 17:05:42 82.33 82.09 82.42 76.9 77 75.9 86.78 86.65 89.09 83.5 83 82
04/07/2024 17:05:43 79.05 82.35 82.42 76.9 77 75.9 85.93 86.96 89.09 83.5 83 82
04/07/2024 17:05:44 79.62 80.26 82.42 76.9 77 75.9 85.66 86.05 89.09 83.5 83 82
04/07/2024 17:05:45 76.18 80.06 82.42 76.9 77 75.9 85.21 86.08 89.09 83.5 83 82.1
04/07/2024 17:05:46 79.3 79.26 82.42 77 77 75.9 86.82 86.68 88.82 83.5 83 82.1
04/07/2024 17:05:47 80.92 80.58 82.42 77 77 75.9 87.26 87.5 87.5 83.6 83 82.1
04/07/2024 17:05:48 78.67 80.4 82.42 77 77 75.9 85.27 86.98 87.5 83.6 83 82.1
04/07/2024 17:05:49 77.79 78.9 82.42 77 77 75.9 85.03 85.83 87.5 83.6 83 82.1
04/07/2024 17:05:50 81.21 80.69 82.42 77.1 77.1 75.9 86.06 85.99 87.5 83.6 83 82.1
04/07/2024 17:05:51 77.73 79.98 82.35 77.1 77.1 75.9 86.73 86.65 87.5 83.7 83 82.1
04/07/2024 17:05:52 80.61 80.4 82.35 77.1 77.1 75.9 85.29 86.68 87.5 83.7 83 82.1
04/07/2024 17:05:53 80.67 81.51 82.35 77.1 77.1 75.9 85.17 86.19 87.5 83.7 83.1 82.1
04/07/2024 17:05:54 80.63 80.55 82.35 77.2 77.1 75.9 85.45 85.54 87.5 83.7 83.1 82.1
04/07/2024 17:05:55 78.48 80.79 82.35 77.2 77.1 75.9 84.99 85.68 87.5 83.7 83.1 82.1
04/07/2024 17:05:56 79.9 79.76 82.35 77.2 77.1 75.9 85.61 85.87 87.5 83.7 83.1 82.1
04/07/2024 17:05:57 79.83 79.99 82.35 77.2 77.1 75.9 86.77 86.31 87.5 83.8 83.1 82.1
04/07/2024 17:05:58 81 81.08 82.35 77.3 77.1 75.9 87.35 87.13 87.5 83.8 83.1 82.1
04/07/2024 17:05:59 81.77 81.4 82.35 77.3 77.1 75.9 86.74 87.05 87.5 83.8 83.1 82.1
04/07/2024 17:06:00 81.21 81.55 82.35 77.3 77.2 75.9 86.66 87.17 87.5 83.8 83.1 82.1
04/07/2024 17:06:01 79.09 81.21 82.35 77.4 77.2 75.9 86.44 86.66 87.5 83.9 83.1 82.1
04/07/2024 17:06:02 79.37 80.53 82.35 77.4 77.2 75.9 85.88 86.67 87.5 83.9 83.1 82.1
04/07/2024 17:06:03 81.93 81.61 82.35 77.4 77.2 75.9 86.4 86.51 87.5 83.9 83.1 82.1
04/07/2024 17:06:04 81.26 81.82 82.35 77.4 77.2 75.9 86.84 86.95 87.5 83.9 83.1 82.1
04/07/2024 17:06:05 81.01 81.56 82.35 77.5 77.2 75.9 85.25 86.61 87.5 83.9 83.2 82.1
04/07/2024 17:06:06 79.01 81.2 82.35 77.5 77.2 75.9 84.1 85.84 87.5 84 83.1 82.1
04/07/2024 17:06:07 77.18 79.68 82.35 77.5 77.1 75.9 86.35 85.89 87.5 84 83.1 82.1
04/07/2024 17:06:08 77.23 78.55 82.35 77.5 77.1 75.9 85.99 86.02 87.5 84 83.1 82.1
04/07/2024 17:06:09 82 81 82.35 77.6 77.1 75.9 88.24 87.56 87.56 84 83.1 82.1
04/07/2024 17:06:10 78.63 80.83 82.35 77.6 77.1 75.9 86.1 87.28 87.56 84 83.2 82.1
04/07/2024 17:06:11 80.61 80.58 82.35 77.6 77.1 76 86.14 86.58 87.56 84.1 83.1 82.1
04/07/2024 17:06:12 81.61 81.93 82.35 77.6 77.1 76 88.1 87.93 87.93 84.1 83.1 82.1
04/07/2024 17:06:13 82.3 82.18 82.18 77.7 77.1 76 87.63 87.75 87.93 84.1 83.2 82.1
04/07/2024 17:06:14 78.52 82.2 82.2 77.7 77.1 76 84.12 87.74 87.93 84.1 83.2 82.1
04/07/2024 17:06:15 81.76 81.46 82.2 77.7 77.1 76 86.82 86.6 87.93 84.2 83.2 82.1
04/07/2024 17:06:16 80.46 81.21 82.2 77.8 77.1 76 86.23 86.77 87.93 84.2 83.2 82.1
04/07/2024 17:06:17 80.54 80.95 82.2 77.8 77.1 76 85.64 86.3 87.93 84.2 83.2 82.1
04/07/2024 17:06:18 80.03 80.66 82.2 77.8 77.1 76 87.63 87.19 87.93 84.2 83.2 82.1
04/07/2024 17:06:19 79.34 80.31 82.2 77.8 77.1 76 84.96 87.11 87.93 84.2 83.2 82.1
04/07/2024 17:06:20 82.87 82.18 82.2 77.9 77.2 76 86.57 86.49 87.93 84.3 83.2 82.1
04/07/2024 17:06:21 81.99 82.38 82.38 77.9 77.2 76 87.56 87.3 87.93 84.3 83.2 82.1
04/07/2024 17:06:22 83.1 83.26 83.26 77.9 77.2 76 87.64 87.74 87.93 84.3 83.2 82.2
04/07/2024 17:06:23 77.44 82.43 83.26 78 77.2 76 85.76 87.44 87.93 84.3 83.2 82.2
04/07/2024 17:06:24 80.39 80.57 83.26 78 77.2 76 86.67 86.83 87.93 84.4 83.3 82.2
04/07/2024 17:06:25 78.36 80.37 83.26 78 77.2 76 86.46 86.87 87.93 84.4 83.3 82.2
04/07/2024 17:06:26 80.46 80.24 83.26 78 77.2 76 87.12 87.03 87.93 84.4 83.3 82.2
04/07/2024 17:06:27 81.15 81.28 83.26 78 77.2 76 85.81 86.98 87.93 84.4 83.3 82.2
04/07/2024 17:06:28 79.17 80.61 83.26 78.1 77.2 76 85.82 86.47 87.93 84.4 83.3 82.2
04/07/2024 17:06:29 78.44 80.41 83.26 78.1 77.3 76 84.95 85.91 87.93 84.4 83.3 82.2
04/07/2024 17:06:30 78.42 78.94 83.26 78.1 77.3 76 84.71 85.52 87.93 84.4 83.3 82.2
04/07/2024 17:06:31 79.94 79.78 83.26 78.1 77.3 76 86.92 86.22 87.93 84.5 83.3 82.2
04/07/2024 17:06:32 82 81.35 83.26 78.1 77.3 76 87.46 87.11 87.93 84.5 83.3 82.2
04/07/2024 17:06:33 78.33 80.95 83.26 78.1 77.3 76 86.06 86.85 87.93 84.5 83.3 82.2
04/07/2024 17:06:34 81.63 80.93 83.26 78.1 77.3 76 87.22 87.09 87.93 84.5 83.3 82.2
04/07/2024 17:06:35 79.48 80.9 83.26 78.2 77.3 76 86.5 87.17 87.93 84.5 83.3 82.2
04/07/2024 17:06:36 84.16 83.62 83.62 78.2 77.3 76 88.67 88.34 88.34 84.5 83.4 82.2
04/07/2024 17:06:37 85.78 85.15 85.15 78.3 77.3 76 89.69 89.24 89.24 84.5 83.4 82.2
04/07/2024 17:06:38 81.74 85.03 85.15 78.3 77.3 76.1 88.15 89.33 89.33 84.6 83.4 82.2
04/07/2024 17:06:39 78.07 83.25 85.15 78.3 77.3 76.1 86.18 88.59 89.33 84.5 83.4 82.2
04/07/2024 17:06:40 80.96 81.28 85.15 78.3 77.4 76.1 86.11 87.36 89.33 84.5 83.4 82.2
04/07/2024 17:06:41 78.88 81.25 85.15 78.4 77.4 76.1 85.94 86.56 89.33 84.5 83.4 82.2
04/07/2024 17:06:42 81.01 80.79 85.15 78.4 77.4 76.1 87.29 87.15 89.33 84.5 83.4 82.2
04/07/2024 17:06:43 81.49 81.72 85.15 78.4 77.4 76.1 86.75 87.23 89.33 84.5 83.4 82.2
04/07/2024 17:06:44 81.15 81.62 85.15 78.4 77.4 76.1 86.32 87.25 89.33 84.5 83.4 82.2
04/07/2024 17:06:45 77.28 80.95 85.15 78.4 77.4 76.1 82.26 86.37 89.33 84.5 83.4 82.2
04/07/2024 17:06:46 72.45 79.33 85.15 78.4 77.4 76.1 79.45 84.42 89.33 84.5 83.4 82.2
04/07/2024 17:06:47 78.06 78.49 85.15 78.4 77.4 76.1 82.41 83.03 89.33 84.5 83.4 82.2
04/07/2024 17:06:48 73.42 77.73 85.15 78.4 77.4 76.1 78.49 82.39 89.33 84.5 83.4 82.2
04/07/2024 17:06:49 73.83 75.38 85.15 78.4 77.4 76.1 81.52 81.44 89.33 84.5 83.4 82.2
04/07/2024 17:06:50 73.43 74.57 85.15 78.4 77.4 76.1 83.86 83.36 89.33 84.5 83.4 82.2
04/07/2024 17:06:51 79.26 78.22 85.15 78.5 77.4 76 87.19 86.36 89.33 84.5 83.5 82.2
04/07/2024 17:06:52 73.18 77.78 85.15 78.5 77.4 76 84.44 86.04 89.33 84.5 83.5 82.2
04/07/2024 17:06:53 78.16 77.28 85.15 78.5 77.4 76 84.14 84.91 89.33 84.5 83.5 82.2
04/07/2024 17:06:54 82.34 81.25 85.15 78.5 77.4 76 86.04 85.71 89.33 84.5 83.5 82.2
04/07/2024 17:06:55 78.28 80.86 85.15 78.5 77.4 76 84.95 85.52 89.33 84.5 83.5 82.2
04/07/2024 17:06:56 80.97 80.72 85.15 78.5 77.4 76 85.48 85.94 89.33 84.5 83.5 82.2
04/07/2024 17:06:57 77.06 80.47 85.15 78.6 77.4 76 84.11 85.4 89.33 84.5 83.4 82.2
04/07/2024 17:06:58 81.08 80.38 85.15 78.6 77.4 76 87.15 86.71 89.33 84.6 83.5 82.2
04/07/2024 17:06:59 77.38 80.12 85.15 78.6 77.3 76 84.56 86.48 89.33 84.6 83.4 82.2
04/07/2024 17:07:00 78.01 78.72 85.15 78.6 77.3 76 83.68 85.27 89.33 84.6 83.4 82.2
04/07/2024 17:07:01 75.04 78.21 85.15 78.6 77.3 76 81.39 84.34 89.33 84.6 83.4 82.2
04/07/2024 17:07:02 73.92 76.55 85.15 78.6 77.3 76 82.25 83.18 89.33 84.6 83.4 82.2
04/07/2024 17:07:03 75.4 75.82 85.15 78.6 77.3 76 82.57 82.74 89.33 84.6 83.4 82.2
04/07/2024 17:07:04 77.25 76.89 85.15 78.6 77.3 76 85.64 85.02 89.33 84.6 83.4 82.2
04/07/2024 17:07:05 76.23 77.39 85.15 78.6 77.3 76 84.82 85.18 89.33 84.6 83.5 82.2
04/07/2024 17:07:06 77.35 77.41 85.15 78.6 77.3 76 83.1 84.86 89.33 84.6 83.5 82.2
04/07/2024 17:07:07 76.25 77.22 85.03 78.6 77.3 76 84.09 84.45 89.33 84.6 83.5 82.2
04/07/2024 17:07:08 75.56 76.8 83.25 78.6 77.3 76 83.62 84.23 88.59 84.6 83.5 82.2
04/07/2024 17:07:09 76.64 77.09 81.72 78.6 77.3 76 84.01 84.74 87.36 84.6 83.5 82.2
04/07/2024 17:07:10 87.61 86.42 86.42 78.7 77.4 76 89.44 88.32 88.32 84.7 83.5 82.2
04/07/2024 17:07:11 81.86 86.05 86.42 78.7 77.4 76 85.75 88.33 88.33 84.7 83.5 82.2
04/07/2024 17:07:12 80.31 83.83 86.42 78.8 77.4 76 86.56 87.24 88.33 84.7 83.5 82.2
04/07/2024 17:07:13 76.11 81.93 86.42 78.8 77.4 76 83.4 86.51 88.33 84.7 83.5 82.2
04/07/2024 17:07:14 82.05 81.4 86.42 78.8 77.4 76 86.55 86.04 88.33 84.7 83.5 82.2
04/07/2024 17:07:15 81.24 82.01 86.42 78.8 77.4 76 86.27 86.71 88.33 84.7 83.5 82.2
04/07/2024 17:07:16 74.66 80.79 86.42 78.8 77.4 76 81.46 85.87 88.33 84.7 83.5 82.2
04/07/2024 17:07:17 77.82 78.08 86.42 78.8 77.4 76 85.5 84.98 88.33 84.8 83.5 82.2
04/07/2024 17:07:18 77.26 78.72 86.42 78.8 77.4 76 83.44 85.01 88.33 84.8 83.5 82.2
04/07/2024 17:07:19 77.38 77.61 86.42 78.8 77.5 76 82.5 84.02 88.33 84.8 83.5 82.2
04/07/2024 17:07:20 78.4 78.5 86.42 78.8 77.5 76 85.02 84.55 88.33 84.8 83.5 82.2
04/07/2024 17:07:21 78.95 78.96 86.42 78.9 77.5 76 84.28 84.4 88.33 84.8 83.5 82.2
04/07/2024 17:07:22 82.12 81.79 86.42 78.9 77.5 76 86.72 86.36 88.33 84.8 83.6 82.2
04/07/2024 17:07:23 77.16 80.71 86.42 78.9 77.5 76 84.42 85.64 88.33 84.8 83.6 82.2
04/07/2024 17:07:24 75.51 79.09 86.42 78.9 77.5 76 85.55 85.69 88.33 84.8 83.6 82.2
04/07/2024 17:07:25 75.96 77.23 86.42 78.9 77.5 76 84.89 85.42 88.33 84.8 83.6 82.2
04/07/2024 17:07:26 77.15 77.33 86.42 78.9 77.5 76 84.09 85.28 88.33 84.9 83.6 82.2
04/07/2024 17:07:27 81.49 80.89 86.42 78.9 77.5 76 87.23 86.76 88.33 84.9 83.6 82.2
04/07/2024 17:07:28 79.04 80.73 86.42 78.9 77.5 76 85.14 86.59 88.33 84.9 83.6 82.2
04/07/2024 17:07:29 80.78 80.62 86.42 79 77.5 76 86.1 86.37 88.33 84.9 83.6 82.2
04/07/2024 17:07:30 79.51 80.61 86.42 79 77.5 76 85.42 86.15 88.33 84.9 83.6 82.2
04/07/2024 17:07:31 78.69 79.86 86.42 78.9 77.5 76 84.81 85.63 88.33 84.9 83.6 82.2
04/07/2024 17:07:32 77.56 79.16 86.42 78.9 77.5 76 85.87 85.73 88.33 84.9 83.6 82.2
04/07/2024 17:07:33 76.37 78.39 86.42 78.9 77.5 76 86.24 86.37 88.33 84.9 83.6 82.2
04/07/2024 17:07:34 80.11 79.38 86.42 78.9 77.5 76 85.56 86.26 88.33 84.9 83.6 82.2
04/07/2024 17:07:35 78.98 79.25 86.42 78.9 76.9 76 85.24 85.74 88.33 84.9 83.5 82.2
04/07/2024 17:07:36 77.53 79.42 86.42 78.9 76.9 76 84.33 85.44 88.33 84.9 83.5 82.2
04/07/2024 17:07:37 78.52 79.21 86.42 78.8 76.9 76 86.37 85.83 88.33 84.9 83.5 82.2
04/07/2024 17:07:38 79.45 79.19 86.42 78.8 76.9 76 85.23 85.81 88.33 84.9 83.5 82.2
04/07/2024 17:07:39 77.02 79.12 86.42 78.8 76.9 76 85.16 85.79 88.33 84.9 83.5 82.2
04/07/2024 17:07:40 80.42 79.54 86.05 78.8 76.9 76 86.45 86.1 88.33 84.9 83.5 82.2
04/07/2024 17:07:41 76.45 79.59 83.83 78.8 76.9 76 85.29 86.28 87.24 84.9 83.5 82.3
04/07/2024 17:07:42 79.18 79.22 82.01 78.8 76.9 76 86.02 86 86.76 84.9 83.5 82.3
04/07/2024 17:07:43 82.91 82.73 82.73 78.8 76.9 76 87.22 87.15 87.15 84.9 83.5 82.3
04/07/2024 17:07:44 77.4 82.81 82.81 78.8 76.9 76 86.18 87.19 87.19 84.9 83.5 82.3
04/07/2024 17:07:45 78.28 80.14 82.81 78.8 76.9 76 87.76 87.43 87.43 84.9 83.6 82.3
04/07/2024 17:07:46 82.9 81.89 82.81 78.8 77 76 89.59 88.89 88.89 85 83.6 82.3
04/07/2024 17:07:47 81.77 82.47 82.81 78.8 76.6 76 88.09 89.05 89.05 85 83.5 82.3
04/07/2024 17:07:48 80.2 81.37 82.81 78.8 76.6 76 87.92 88.25 89.05 85 83.5 82.3
04/07/2024 17:07:49 78.65 80.62 82.81 78.9 76.6 76 87.87 88.22 89.05 85.1 83.5 82.3
04/07/2024 17:07:50 77.89 79.3 82.81 78.9 76.6 76 87.55 87.94 89.05 85.1 83.6 82.3
04/07/2024 17:07:51 79.82 79.45 82.81 78.9 76.6 76 86.72 87.99 89.05 85.1 83.6 82.3
04/07/2024 17:07:52 76.26 79.18 82.81 78.9 76.6 76 84.97 87.01 89.05 85.1 83.6 82.3
04/07/2024 17:07:53 79.26 78.89 82.81 78.9 76.6 76 84.35 85.7 89.05 85.1 83.6 82.3
04/07/2024 17:07:54 78.4 78.88 82.81 78.9 76.7 76 85.21 85.44 89.05 85.1 83.6 82.3
04/07/2024 17:07:55 78.98 79.15 82.81 78.9 76.7 76 84.68 85.02 89.05 85.2 83.6 82.3
04/07/2024 17:07:56 78.7 79.47 82.81 78.9 76.7 76 83.59 84.91 89.05 85.2 83.6 82.3
04/07/2024 17:07:57 76.21 78.71 82.81 79 76.7 76 85.03 84.8 89.05 85.2 83.6 82.3
04/07/2024 17:07:58 77.25 78.12 82.81 79 76.7 76 84.43 84.87 89.05 85.2 83.6 82.3
04/07/2024 17:07:59 83.74 83.08 83.08 79 76.7 76 86.85 86.65 89.05 85.2 83.6 82.3
04/07/2024 17:08:00 79.96 82.95 83.08 79 76.7 76 86.15 86.87 89.05 85.2 83.6 82.3
04/07/2024 17:08:01 75.9 80.71 83.08 79 76.7 76 82.26 85.97 89.05 85.2 83.6 82.3
04/07/2024 17:08:02 76.81 78.36 83.08 79 76.7 76 85.02 85.12 89.05 85.2 83.6 82.3
04/07/2024 17:08:03 75.19 77.39 83.08 79 76.7 76 84.44 84.74 89.05 85.2 83.6 82.3
04/07/2024 17:08:04 78.91 78.2 83.08 79.1 76.7 76 85.15 85.37 89.05 85.2 83.6 82.3
04/07/2024 17:08:05 76.53 78.35 83.08 79.1 76.7 76.1 83.84 84.86 89.05 85.2 83.6 82.3
04/07/2024 17:08:06 76.88 77.23 83.08 79.1 76.7 76.1 83.57 84.2 89.05 85.2 83.6 82.3
04/07/2024 17:08:07 81.84 81.28 83.08 79.1 76.8 76.1 86.83 86.15 89.05 85.3 83.6 82.3
04/07/2024 17:08:08 77.02 80.39 83.08 79.1 76.8 76.1 83.61 85.83 89.05 85.3 83.6 82.3
04/07/2024 17:08:09 81.71 81.18 83.08 79.1 76.8 76.1 86.22 85.9 89.05 85.3 83.7 82.3
04/07/2024 17:08:10 73.72 80.34 83.08 79.1 76.8 76.1 83.87 85.44 89.05 85.3 83.7 82.3
04/07/2024 17:08:11 74.96 77.32 83.08 79.1 76.8 76.1 82.83 84.55 89.05 85.3 83.7 82.3
04/07/2024 17:08:12 72.02 75.96 83.08 79.1 76.8 76.1 82.57 83.57 89.05 85.3 83.7 82.3
04/07/2024 17:08:13 79.93 78.57 83.08 79.1 76.8 76.1 84.23 83.98 89.05 85.3 83.7 82.3
04/07/2024 17:08:14 81.77 81.05 83.08 79.2 76.8 76.1 88.13 87.33 89.05 85.3 83.7 82.3
04/07/2024 17:08:15 81.99 81.78 83.08 79.2 76.8 76.1 85.96 86.65 89.05 85.3 83.7 82.3
04/07/2024 17:08:16 78.05 81.42 83.08 79.2 76.8 76.1 83.16 86.11 89.05 85.3 83.7 82.3
04/07/2024 17:08:17 79.82 80.09 83.08 79.2 76.8 76.1 86.15 85.74 88.25 85.4 83.7 82.3
04/07/2024 17:08:18 78.68 80.14 83.08 79.2 76.8 76.1 84.77 85.76 88.22 85.4 83.7 82.3
04/07/2024 17:08:19 81.57 81.31 83.08 79.3 76.9 76.1 85.81 85.81 87.99 85.4 83.7 82.3
04/07/2024 17:08:20 78.27 81.28 83.08 79.3 76.9 76.1 85.09 85.73 87.99 85.4 83.7 82.3
04/07/2024 17:08:21 78.05 79.62 83.08 79.3 76.9 76.1 83.81 85.6 87.33 85.4 83.7 82.3
04/07/2024 17:08:22 78.67 79.51 83.08 79.3 76.9 76.1 85.65 85.33 87.33 85.4 83.7 82.3
04/07/2024 17:08:23 79.2 79.55 83.08 79.3 76.9 76.1 84.55 85.38 87.33 85.4 83.7 82.3
04/07/2024 17:08:24 78.38 78.78 83.08 79.3 76.9 76.1 85.53 85.38 87.33 85.4 83.7 82.3
04/07/2024 17:08:25 78.14 78.79 83.08 79.3 76.9 76.1 85.51 85.53 87.33 85.4 83.7 82.4
04/07/2024 17:08:26 77.07 78.8 83.08 79.3 76.9 76.1 84.29 85.48 87.33 85.5 83.7 82.4
04/07/2024 17:08:27 76.41 77.99 83.08 79.3 76.9 76.1 85.54 85.79 87.33 85.5 83.7 82.4
04/07/2024 17:08:28 83.78 82.72 83.08 79.4 76.9 76.1 87.57 87.22 87.33 85.5 83.8 82.4
04/07/2024 17:08:29 77.6 82.42 82.95 79.4 76.9 76.1 85.92 87.08 87.33 85.5 83.8 82.4
04/07/2024 17:08:30 77.65 80.07 82.72 79.4 76.9 76.1 84.99 86.32 87.33 85.5 83.8 82.4
04/07/2024 17:08:31 75.19 78.59 82.72 79.4 76.9 76.1 84.09 85.57 87.33 85.5 83.8 82.4
04/07/2024 17:08:32 72.65 76.81 82.72 79.4 76.9 76.1 84.89 85.03 87.33 85.5 83.8 82.4
04/07/2024 17:08:33 75.77 75.99 82.72 79.4 76.9 76.1 83.7 84.73 87.33 85.5 83.8 82.4
04/07/2024 17:08:34 77.49 76.98 82.72 79.4 76.8 76.1 85.48 85.28 87.33 85.6 83.6 82.4
04/07/2024 17:08:35 75.46 76.75 82.72 79.4 76.9 76.1 84.57 84.98 87.33 85.6 83.6 82.4
04/07/2024 17:08:36 77.91 77.58 82.72 79.4 76.7 76.1 84.34 84.81 87.33 85.6 83.5 82.4
04/07/2024 17:08:37 77.79 78.3 82.72 79.4 76.7 76.1 85.08 85.05 87.33 85.6 83.5 82.4
04/07/2024 17:08:38 81.22 80.62 82.72 79.5 76.8 76.1 87.97 87.58 87.58 85.6 83.6 82.4
04/07/2024 17:08:39 75.58 80.3 82.72 79.5 76.7 76.1 83.18 87.36 87.58 85.6 83.5 82.4
04/07/2024 17:08:40 78.11 78.71 82.72 79.5 76.6 76.1 83.85 85.17 87.58 85.6 83.3 82.4
04/07/2024 17:08:41 78.09 78.28 82.72 79.5 76.6 76.1 82.81 84.29 87.58 85.6 83.3 82.4
04/07/2024 17:08:42 77.5 78.34 82.72 79.5 76.6 76.1 84 84.13 87.58 85.6 83.3 82.4
04/07/2024 17:08:43 77.64 77.76 82.72 79.5 76.6 76.1 83.06 83.66 87.58 85.6 83.3 82.4
04/07/2024 17:08:44 74.98 77.74 82.72 79.5 76.6 76.1 82.91 83.89 87.58 85.6 83.3 82.4
04/07/2024 17:08:45 80.44 79.57 82.72 79.5 76.6 76.1 86.52 85.86 87.58 85.7 83.4 82.4
04/07/2024 17:08:46 79.88 80.17 82.72 79.5 76.6 76.1 84.16 85.79 87.58 85.7 83.4 82.4
04/07/2024 17:08:47 77.43 80.36 82.72 79.6 76.6 76.1 84.51 85.47 87.58 85.7 83.4 82.4
04/07/2024 17:08:48 78.67 78.9 82.72 79.6 76.6 76.1 84.5 85.04 87.58 85.7 83.4 82.4
04/07/2024 17:08:49 77.89 79.29 82.72 79.6 76.6 76.1 83.72 85.11 87.58 85.7 83.4 82.4
04/07/2024 17:08:50 82.17 81.35 82.72 79.6 76.7 76.1 87.62 86.78 87.58 85.7 83.4 82.4
04/07/2024 17:08:51 79.28 81.57 82.72 79.6 76.7 76.1 84.43 86.59 87.58 85.7 83.4 82.4
04/07/2024 17:08:52 75.46 80.07 82.72 79.6 76.7 76.1 85.71 85.71 87.58 85.7 83.4 82.4
04/07/2024 17:08:53 79.1 79.07 82.72 79.6 76.7 76.1 86.34 86.21 87.58 85.7 83.4 82.4
04/07/2024 17:08:54 81.42 80.69 82.72 79.7 76.7 76.1 86.07 86.56 87.58 85.8 83.4 82.4
04/07/2024 17:08:55 79.33 80.7 82.72 79.7 76.7 76.1 84.89 85.97 87.58 85.8 83.4 82.4
04/07/2024 17:08:56 80.16 80.33 82.72 79.7 76.7 76.1 84.5 85.42 87.58 85.8 83.4 82.4
04/07/2024 17:08:57 80.98 80.73 82.72 79.7 76.7 76.1 87.12 86.48 87.58 85.8 83.4 82.4
04/07/2024 17:08:58 80.27 81.05 82.42 79.7 76.7 76.1 84.96 86.49 87.58 85.8 83.4 82.4
04/07/2024 17:08:59 81.28 81.72 81.72 79.7 76.7 76.2 85.68 86.3 87.58 85.8 83.4 82.4
04/07/2024 17:09:00 81.83 82.01 82.01 79.8 76.7 76.2 86.32 86.38 87.58 85.8 83.3 82.4
04/07/2024 17:09:01 81.92 82.4 82.4 79.8 76.7 76.2 85.4 86.19 87.58 85.8 83.3 82.4
04/07/2024 17:09:02 78.94 82.21 82.4 79.8 76.7 76.2 84.28 85.88 87.58 85.8 83.2 82.4
04/07/2024 17:09:03 80.21 80.83 82.4 79.8 76.7 76.2 84.9 85.28 87.58 85.8 83.1 82.4
04/07/2024 17:09:04 76.48 80.28 82.4 79.8 76.7 76.2 82.81 84.96 87.58 85.8 83.1 82.4
04/07/2024 17:09:05 83.17 82.58 82.58 79.8 76.7 76.2 87.9 87.1 87.58 85.9 83.1 82.4
04/07/2024 17:09:06 76.02 81.96 82.58 79.8 76.7 76.2 83.09 86.75 87.58 85.8 83.1 82.4
04/07/2024 17:09:07 79.64 80.14 82.58 79.9 76.7 76.2 85.1 85.37 87.58 85.8 83.1 82.4
04/07/2024 17:09:08 81.96 82.54 82.58 79.9 76.7 76.2 86.15 86.87 87.36 85.8 83.1 82.4
04/07/2024 17:09:09 74.81 80.56 82.58 79.9 76.7 76.2 82.49 85.31 87.1 85.8 83.1 82.4
04/07/2024 17:09:10 78.36 78.53 82.58 79.9 76.7 76.2 84.35 84.43 87.1 85.8 83.1 82.4
04/07/2024 17:09:11 83.16 82.77 82.77 79.9 76.7 76.2 86.91 86.53 87.1 85.9 83.1 82.4
04/07/2024 17:09:12 80.73 82.72 82.77 79.9 76.7 76.2 85.52 86.77 87.1 85.9 83.1 82.4
04/07/2024 17:09:13 84.29 84.25 84.25 79.9 76.8 76.2 87.37 87.52 87.52 85.8 83.1 82.4
04/07/2024 17:09:14 76.73 83.5 84.25 79.9 76.8 76.2 83.85 87.05 87.52 85.8 83.1 82.4
04/07/2024 17:09:15 78.98 81.3 84.25 79.9 76.8 76.2 83.43 85.4 87.52 85.8 83.1 82.4
04/07/2024 17:09:16 81.23 80.8 84.25 79.9 76.8 76.2 85.27 84.88 87.52 85.8 83.2 82.4
04/07/2024 17:09:17 83.3 82.79 84.25 79.9 76.8 76.2 87.43 86.58 87.52 85.9 83.2 82.4
04/07/2024 17:09:18 80.19 82.11 84.25 79.9 76.8 76.2 84.88 86.46 87.52 85.9 83.2 82.4
04/07/2024 17:09:19 80.58 81.87 84.25 79.9 76.8 76.2 86.96 86.76 87.52 85.9 83.2 82.4
04/07/2024 17:09:20 82.1 81.92 84.25 80 76.8 76.2 88.28 88 88 85.9 83.2 82.4
04/07/2024 17:09:21 80.6 82.21 84.25 80 76.9 76.2 86.18 87.98 88 85.9 83.2 82.4
04/07/2024 17:09:22 80.1 81.55 84.25 80 76.9 76.2 86.17 87.45 88 85.9 83.2 82.4
04/07/2024 17:09:23 78.18 79.69 84.25 80 76.9 76.2 84.9 85.67 88 85.9 83.2 82.4
04/07/2024 17:09:24 84.47 83.97 84.25 80 76.9 76.2 87.78 87.65 88 85.9 83.2 82.4
04/07/2024 17:09:25 81.96 84.22 84.25 80 76.9 76.2 86.65 87.9 88 85.9 83.2 82.4
04/07/2024 17:09:26 82.21 82.53 84.25 80 76.9 76.2 87.82 87.49 88 85.9 83.2 82.4
04/07/2024 17:09:27 84.2 83.87 84.25 80.1 77 76.2 88.48 88.28 88.28 86 83.3 82.4
04/07/2024 17:09:28 83.31 83.77 84.25 80.1 77 76.3 86.96 88.17 88.28 86 83.3 82.4
04/07/2024 17:09:29 82.89 83.92 84.25 80.1 77 76.3 87.06 87.91 88.28 86 83.3 82.4
04/07/2024 17:09:30 84.23 84.01 84.25 80.1 77 76.3 88.52 88.24 88.28 86 83.3 82.4
04/07/2024 17:09:31 79.52 83.68 84.25 80.1 77 76.3 83.78 87.87 88.28 86 83.3 82.4
04/07/2024 17:09:32 83.31 83.31 84.25 80.1 77.1 76.3 87.93 87.5 88.28 86 83.3 82.4
04/07/2024 17:09:33 81.82 83.81 84.25 80.1 77.1 76.3 87.45 87.97 88.28 86 83.3 82.5
04/07/2024 17:09:34 83.93 83.59 84.25 80.1 77.1 76.3 87.28 87.64 88.28 86 83.3 82.5
04/07/2024 17:09:35 82.36 83.44 84.25 80.1 77.1 76.3 86.49 87.58 88.28 86 83.3 82.5
04/07/2024 17:09:36 70.22 82.38 84.25 80.1 77.1 76.3 79.9 86.46 88.28 86 83.3 82.5
04/07/2024 17:09:37 70.23 78.61 84.25 80.1 77.1 76.3 78.9 83.58 88.28 86 83.3 82.5
04/07/2024 17:09:38 71.39 75.23 84.25 80.1 77.1 76.3 81.81 81.81 88.28 85.9 83.3 82.5
04/07/2024 17:09:39 82.85 81.9 84.25 80.1 77.1 76.3 87.23 86.19 88.28 86 83.4 82.5
04/07/2024 17:09:40 73.01 79.65 84.25 80.1 77.1 76.3 84.07 85.06 88.28 86 83.4 82.5
04/07/2024 17:09:41 72.09 76.76 84.25 80.1 77.1 76.3 85.65 85.53 88.28 85.9 83.4 82.5
04/07/2024 17:09:42 73.3 74.32 84.25 80.1 77.1 76.3 87.49 86.92 88.28 86 83.4 82.5
04/07/2024 17:09:43 72.22 73.81 84.22 80.1 77.1 76.3 82.54 86.56 88.28 85.9 83.4 82.5
04/07/2024 17:09:44 72.72 73.81 84.22 80 77.1 76.3 81.7 84.41 88.28 85.9 83.4 82.5
04/07/2024 17:09:45 70.53 72.19 84.22 80 77.1 76.3 81.34 82.77 88.28 85.9 83.4 82.5
04/07/2024 17:09:46 78.21 77.11 84.22 80 77.1 76.3 83.18 82.81 88.28 85.9 83.4 82.5
04/07/2024 17:09:47 76.13 77.3 84.22 80 77.1 76.3 81.85 82.76 88.28 85.9 83.4 82.5
04/07/2024 17:09:48 73.42 76.57 84.22 80 77.1 76.3 83.78 83.52 88.28 85.9 83.4 82.5
04/07/2024 17:09:49 69.28 74.72 84.22 80 77.1 76.3 83.11 83.81 88.28 85.9 83.4 82.5
04/07/2024 17:09:50 69.34 72.1 84.22 80 77.1 76.3 83.9 83.89 88.28 85.9 83.4 82.5
04/07/2024 17:09:51 71.75 71.58 84.22 80 77.1 76.3 85.04 84.62 88.28 85.9 83.4 82.5
04/07/2024 17:09:52 71.34 71.49 84.22 80 77.1 76.3 87.94 86.93 88.28 85.9 83.4 82.5
04/07/2024 17:09:53 69.73 71.52 84.22 79.9 77.1 76.3 87.26 87.79 88.28 85.9 83.4 82.5
04/07/2024 17:09:54 73.41 72.77 84.22 79.9 77.1 76.3 87.13 87.26 88.28 85.9 83.4 82.5
04/07/2024 17:09:55 71.85 72.68 84.01 79.9 77.1 76.3 88.51 88.14 88.28 85.9 83.4 82.5
04/07/2024 17:09:56 72.9 73.06 84.01 79.9 77.1 76.3 88.83 89.21 89.21 85.9 83.5 82.5
04/07/2024 17:09:57 77.75 77.11 84.01 79.9 77.1 76.3 88.21 88.33 89.21 86 83.5 82.5
04/07/2024 17:09:58 71.9 75.88 84.01 79.9 77.1 76.3 85.36 88.31 89.21 85.9 83.5 82.5
04/07/2024 17:09:59 67.2 73.49 84.01 79.9 77.1 76.3 79.71 86.52 89.21 85.9 83.5 82.5
04/07/2024 17:10:00 67.96 70.67 83.81 79.8 77.1 76.3 81.35 83.5 89.21 85.9 83.5 82.5
04/07/2024 17:10:01 66.94 69.13 83.81 79.8 77.1 76.3 78.02 82.44 89.21 85.9 83.5 82.5
04/07/2024 17:10:02 67.86 68.04 83.81 79.8 77.1 76.3 77.93 80.22 89.21 85.9 83.5 82.5
04/07/2024 17:10:03 71.32 70.76 83.59 79.8 77.1 76.3 79.38 79.41 89.21 85.9 83.5 82.5
04/07/2024 17:10:04 79.42 78.05 83.44 79.8 77.1 76.3 83.82 82.76 89.21 85.9 83.5 82.5
04/07/2024 17:10:05 70.02 77.54 82.38 79.8 77.1 76.3 78.57 82.47 89.21 85.9 83.5 82.5
04/07/2024 17:10:06 68.88 74.36 81.9 79.8 77.1 76.3 78.03 80.34 89.21 85.8 83.5 82.5
04/07/2024 17:10:07 68.55 71.88 81.9 79.8 77.1 76.3 77.93 79.1 89.21 85.8 83.5 82.5
04/07/2024 17:10:08 69.99 70.26 81.9 79.7 77.1 76.3 78.01 78.64 89.21 85.8 83.5 82.5
04/07/2024 17:10:09 69.25 70.15 79.65 79.6 77.1 76.3 78.66 78.49 89.21 85.8 83.5 82.5
04/07/2024 17:10:10 74.3 73.21 78.05 79.6 77.1 76.3 81.2 80.48 89.21 85.7 83.5 82.5
04/07/2024 17:10:11 78.16 77.6 78.05 79.6 77.2 76.3 82.98 82.72 89.21 85.7 83.5 82.5
04/07/2024 17:10:12 64.15 76.98 78.05 79.6 77.2 76.3 76.18 82.19 89.21 85.7 83.5 82.5
04/07/2024 17:10:13 73.97 74.27 78.05 79.6 77.2 76.3 81.44 80.88 89.21 85.7 83.4 82.5
04/07/2024 17:10:14 73.8 74.1 78.05 79.6 77.2 76.3 80.18 80.88 89.21 85.7 83.4 82.5
04/07/2024 17:10:15 69.89 73.51 78.05 79.6 77.2 76.3 78.51 80.24 89.21 85.7 83.4 82.5
04/07/2024 17:10:16 70.02 71.44 78.05 79.5 77.2 76.3 78.29 79.33 89.21 85.6 83.4 82.5
04/07/2024 17:10:17 65.86 70.57 78.05 79.5 77.2 76.3 77.86 78.68 89.21 85.6 83.4 82.5
04/07/2024 17:10:18 67.04 68.16 78.05 79.5 77.2 76.3 77.25 78.41 89.21 85.6 83.4 82.5
04/07/2024 17:10:19 78.3 77.28 78.05 79.5 77.2 76.3 82.66 81.89 89.21 85.6 83.4 82.5
04/07/2024 17:10:20 75.52 77.92 78.05 79.5 77.2 76.3 81.09 82.54 89.21 85.6 83.4 82.5
04/07/2024 17:10:21 71.86 75.67 78.05 79.5 77.2 76.3 78.73 80.96 89.21 85.6 83.4 82.5
04/07/2024 17:10:22 63.32 73.65 78.05 79.4 77.2 76.3 76.67 79.7 89.21 85.6 83.4 82.5
04/07/2024 17:10:23 66.03 70.05 78.05 79.4 77.2 76.3 77.15 78.06 89.21 85.5 83.4 82.5
04/07/2024 17:10:24 65.87 68.45 78.05 79.4 77.2 76.3 76.93 77.68 89.21 85.5 83.4 82.5
04/07/2024 17:10:25 64.49 66.76 78.05 79.4 77.2 76.3 77.45 77.42 89.21 85.5 83.4 82.5
04/07/2024 17:10:26 63.54 65.44 78.05 79.4 77.2 76.3 76.97 77.45 88.33 85.5 83.4 82.5
04/07/2024 17:10:27 72.44 72.14 78.05 79.4 77.2 76.3 79.7 79.44 88.31 85.5 83.4 82.5
04/07/2024 17:10:28 72.87 73.32 78.05 79.4 77.2 76.3 79.54 79.95 86.52 85.5 83.4 82.5
04/07/2024 17:10:29 74.85 74.1 78.05 79.3 77.2 76.3 80.85 80.32 83.5 85.5 83.4 82.5
04/07/2024 17:10:30 75.61 75.24 78.05 79.3 77.2 76.3 81.35 81.15 82.76 85.5 83.4 82.5
04/07/2024 17:10:31 72.07 75.35 78.05 79.3 77.2 76.3 79.77 81.34 82.76 85.4 83.4 82.5
04/07/2024 17:10:32 69.11 73.19 78.05 79.3 77.2 76.3 79.23 80.09 82.76 85.4 83.4 82.5
04/07/2024 17:10:33 65.78 71.02 78.05 79.3 77.2 76.3 78.33 79.57 82.76 85.4 83.4 82.5
04/07/2024 17:10:34 71.89 71.38 77.92 79.3 77.2 76.3 80.15 79.75 82.72 85.4 83.4 82.5
04/07/2024 17:10:35 66.77 70.8 77.92 79.3 77.2 76.3 78.52 79.73 82.72 85.4 83.4 82.5
04/07/2024 17:10:36 69.85 70.02 77.92 79.2 77.2 76.3 78.82 79.17 82.72 85.4 83.4 82.5
04/07/2024 17:10:37 71.78 71.07 77.92 79.2 77.2 76.3 79.23 79.18 82.72 85.3 83.4 82.5
04/07/2024 17:10:38 70.2 71.17 77.92 79.2 77.2 76.3 78.74 79.22 82.72 85.3 83.4 82.5
04/07/2024 17:10:39 70 70.86 77.92 79.2 77.2 76.3 79.12 79.22 82.72 85.3 83.4 82.5
04/07/2024 17:10:40 71.68 72.55 77.92 79.2 77.2 76.3 78.82 79.6 82.72 85.3 83.4 82.5
04/07/2024 17:10:41 67.3 70.62 77.92 79.2 77.2 76.3 77.31 78.7 82.54 85.3 83.4 82.5
04/07/2024 17:10:42 79.22 78.38 78.38 79.2 77.2 76.3 82.53 82.03 82.54 85.3 83.4 82.5
04/07/2024 17:10:43 73.04 76.67 78.38 79.1 77.2 76.3 78.73 80.81 82.54 85.3 83.4 82.5
04/07/2024 17:10:44 64.41 74.9 78.38 79.1 77.2 76.3 77.04 79.72 82.54 85.2 83.4 82.5
04/07/2024 17:10:45 66.46 71.26 78.38 79.1 77.2 76.3 77.88 78.49 82.54 85.2 83.4 82.4
04/07/2024 17:10:46 72.72 72.08 78.38 79.1 77.2 76.3 79.07 78.95 82.54 85.2 83.4 82.4
04/07/2024 17:10:47 69.89 71.74 78.38 79.1 77.2 76.3 77.54 78.76 82.54 85.2 83.4 82.4
04/07/2024 17:10:48 66.83 70.85 78.38 79.1 77.2 76.3 75.78 78.15 82.54 85.2 83.4 82.4
04/07/2024 17:10:49 65.2 68.72 78.38 79.1 77.2 76.3 77 77.37 82.54 85.2 83.4 82.4
04/07/2024 17:10:50 63.94 66.68 78.38 79 77.2 76.3 77.02 77.23 82.03 85.1 83.4 82.4
04/07/2024 17:10:51 67.24 66.67 78.38 79 77.2 76.3 77.63 77.43 82.03 85.1 83.4 82.4
04/07/2024 17:10:52 68.73 68.29 78.38 79 77.2 76.3 78.77 78.41 82.03 85.1 83.4 82.4
04/07/2024 17:10:53 71.07 70.52 78.38 79 77.2 76.3 81.52 80.75 82.03 85.1 83.4 82.4
04/07/2024 17:10:54 74.26 73.37 78.38 79 77.2 76.3 83.21 82.59 82.59 85.1 83.4 82.4
04/07/2024 17:10:55 69.27 72.78 78.38 79 77.2 76.3 82.72 82.77 82.77 85.1 83.4 82.4
04/07/2024 17:10:56 71.26 71.85 78.38 79 77.2 76.3 81.4 82.75 82.77 85.1 83.4 82.4
04/07/2024 17:10:57 69.71 70.93 78.38 78.9 77.2 76.3 81.8 81.96 82.77 85.1 83.4 82.4
04/07/2024 17:10:58 70.78 70.88 78.38 78.9 77.2 76.3 82.79 82.87 82.87 85.1 83.5 82.4
04/07/2024 17:10:59 70.58 70.82 78.38 78.9 77.2 76.2 84.52 84.06 84.06 85 83.5 82.4
04/07/2024 17:11:00 71.03 71.12 78.38 78.9 77.2 76.2 84.6 85.3 85.3 85 83.5 82.4
04/07/2024 17:11:01 69.48 70.98 78.38 78.9 77.2 76.2 83.64 84.47 85.3 85 83.5 82.4
04/07/2024 17:11:02 68.82 69.81 78.38 78.8 77.2 76.2 80.86 83.59 85.3 85 83.5 82.4
04/07/2024 17:11:03 69.73 70.1 78.38 78.8 77.2 76.2 79.76 82.14 85.3 85 83.5 82.4
04/07/2024 17:11:04 71.06 71.75 78.38 78.8 77.2 76.2 80.07 81.09 85.3 85 83.5 82.4
04/07/2024 17:11:05 67.47 70.2 78.38 78.8 77.2 76.2 78.94 80.22 85.3 85 83.5 82.4
04/07/2024 17:11:06 71.22 70.78 78.38 78.8 77.2 76.2 79.1 79.5 85.3 85 83.5 82.4
04/07/2024 17:11:07 68.86 70.76 78.38 78.7 77.2 76.2 77.76 79.35 85.3 84.9 83.5 82.4
04/07/2024 17:11:08 65.22 69.48 78.38 78.7 77.2 76.2 78.08 78.39 85.3 84.9 83.5 82.4
04/07/2024 17:11:09 65.38 67.36 78.38 78.7 77.2 76.2 80.04 79.5 85.3 84.9 83.5 82.4
04/07/2024 17:11:10 69.79 69.81 78.38 78.7 77.2 76.2 77.87 79.34 85.3 84.9 83.5 82.4
04/07/2024 17:11:11 67.4 70.27 78.38 78.7 77.2 76.2 77.35 78.75 85.3 84.9 83.5 82.4
04/07/2024 17:11:12 65.5 68.13 76.67 78.6 77.2 76.2 77.7 77.86 85.3 84.8 83.5 82.4
04/07/2024 17:11:13 72.41 71.14 74.9 78.6 77.2 76.2 79.63 79.05 85.3 84.8 83.5 82.4
04/07/2024 17:11:14 69.62 71.31 73.37 78.6 77.2 76.2 78.43 79.03 85.3 84.8 83.5 82.4
04/07/2024 17:11:15 68.54 70.22 73.37 78.6 77.2 76.2 78.9 78.89 85.3 84.8 83.5 82.4
04/07/2024 17:11:16 66.16 69.44 73.37 78.5 77.2 76.2 77.73 78.83 85.3 84.8 83.5 82.4
04/07/2024 17:11:17 65.43 67.54 73.37 78.5 77.2 76.2 77.9 78.25 85.3 84.8 83.5 82.4
04/07/2024 17:11:18 72.42 71.42 73.37 78.5 77.2 76.2 78.73 78.69 85.3 84.7 83.5 82.4
04/07/2024 17:11:19 68.65 70.87 73.37 78.5 77.2 76.2 78.36 78.48 85.3 84.7 83.5 82.4
04/07/2024 17:11:20 67.44 69.59 73.37 78.5 77.2 76.2 79.16 79.04 85.3 84.7 83.5 82.4
04/07/2024 17:11:21 66.93 68.51 73.37 78.4 77.2 76.2 78.96 79.42 85.3 84.7 83.5 82.4
04/07/2024 17:11:22 66.17 67.6 73.37 78.4 77.2 76.2 79.27 79.32 85.3 84.7 83.5 82.4
04/07/2024 17:11:23 70.65 70.25 73.37 78.4 77.2 76.2 80.23 80.09 85.3 84.6 83.5 82.4
04/07/2024 17:11:24 67.1 69.58 72.78 78.3 77.2 76.2 78.82 80.08 85.3 84.6 83.5 82.4
04/07/2024 17:11:25 67.76 68.29 71.85 78.3 77.2 76.2 77.81 79.12 85.3 84.6 83.5 82.4
04/07/2024 17:11:26 67.03 68.26 71.75 78.3 77.2 76.2 78.26 78.4 85.3 84.6 83.5 82.4
04/07/2024 17:11:27 67.18 67.61 71.75 78.3 77.2 76.2 78.14 78.42 85.3 84.6 83.5 82.4
04/07/2024 17:11:28 65.16 67.26 71.75 78.3 77.2 76.2 78.51 78.6 85.3 84.6 83.5 82.4
04/07/2024 17:11:29 67.05 66.93 71.75 78.3 77.2 76.2 77.01 78.57 85.3 84.5 83.5 82.4
04/07/2024 17:11:30 68.79 68.47 71.75 78.2 77.2 76.2 78.13 77.98 84.47 84.5 83.5 82.4
04/07/2024 17:11:31 66.59 68.06 71.75 78.2 77.2 76.2 77.49 78.01 83.59 84.5 83.5 82.4
04/07/2024 17:11:32 67.08 67.63 71.75 78.2 77.2 76.2 78.44 78.27 82.14 84.5 83.5 82.4
04/07/2024 17:11:33 67.54 67.69 71.75 78.2 77.2 76.2 78.04 78.34 81.09 84.5 83.5 82.4
04/07/2024 17:11:34 67.25 67.73 71.42 78.1 77.2 76.2 77.89 78.25 80.22 84.4 83.5 82.4
04/07/2024 17:11:35 67.22 67.6 71.42 78.1 77.2 76.2 76.98 77.87 80.09 84.4 83.5 82.4
04/07/2024 17:11:36 66.57 67.47 71.42 78.1 77.2 76.2 78.13 78.14 80.09 84.4 83.5 82.4
04/07/2024 17:11:37 66.75 67.35 71.42 78 77.2 76.2 77.14 77.97 80.09 84.3 83.5 82.4
04/07/2024 17:11:38 67.35 67.31 71.42 77.9 77.2 76.2 77.32 77.63 80.09 84.3 83.5 82.4
04/07/2024 17:11:39 67.44 67.35 71.42 77.9 77.2 76.2 77.17 77.28 80.09 84.3 83.5 82.4
04/07/2024 17:11:40 66.6 67.57 71.42 77.9 77.2 76.2 77.18 77.4 80.09 84.3 83.5 82.4
04/07/2024 17:11:41 68.3 67.97 71.42 77.9 77.2 76.2 77.49 77.64 80.09 84.2 83.5 82.4
04/07/2024 17:11:42 67.59 68.04 71.42 77.9 77.2 76.2 77.73 77.69 80.09 84.2 83.5 82.4
04/07/2024 17:11:43 66.67 67.73 71.42 77.8 77.2 76.2 77.3 77.64 80.09 84.2 83.5 82.4
04/07/2024 17:11:44 66.36 67.21 71.42 77.8 77.2 76.2 77.12 77.54 80.09 84.2 83.5 82.4
04/07/2024 17:11:45 64.53 66.66 71.42 77.8 77.2 76.2 76.68 77.3 80.09 84.2 83.5 82.4
04/07/2024 17:11:46 68 67.33 71.42 77.8 77.2 76.2 77.53 77.39 80.09 84.2 83.5 82.4
04/07/2024 17:11:47 67.48 67.84 71.42 77.8 77.2 76.2 76.62 77.35 80.09 84.2 83.5 82.4
04/07/2024 17:11:48 67.67 67.64 70.87 77.8 77.2 76.2 77.02 77.07 80.09 84.2 83.5 82.4
04/07/2024 17:11:49 66.73 67.66 70.25 77.8 77.2 76.2 78.04 77.68 80.09 84.2 83.5 82.4
04/07/2024 17:11:50 66.5 67.2 70.25 77.8 77.2 76.2 77.39 77.76 80.09 84.1 83.5 82.4
04/07/2024 17:11:51 66.89 67.26 70.25 77.7 77.2 76.2 78.74 78.4 80.09 84.1 83.5 82.4
04/07/2024 17:11:52 66.69 66.94 70.25 77.7 77.2 76.2 79.04 79 80.09 84.1 83.5 82.4
04/07/2024 17:11:53 66.17 66.86 69.58 77.7 77.2 76.2 78.36 78.77 80.08 84.1 83.5 82.4
04/07/2024 17:11:54 66.36 66.7 68.47 77.7 77.2 76.2 77.83 78.6 79.12 84.1 83.5 82.4
04/07/2024 17:11:55 66.37 66.75 68.47 77.7 77.2 76.2 78.27 78.35 79 84.1 83.5 82.4
04/07/2024 17:11:56 70.49 69.73 69.73 77.6 77.2 76.2 79.75 79.35 79.35 84.1 83.5 82.4
04/07/2024 17:11:57 73.41 72.34 72.34 77.6 77.2 76.2 82.5 81.66 81.66 84 83.5 82.4
04/07/2024 17:11:58 70.39 72.4 72.4 77.6 77.2 76.2 81.32 81.71 81.71 84 83.5 82.4
04/07/2024 17:11:59 67.15 70.99 72.4 77.6 77.2 76.2 78.49 81.41 81.71 84 83.5 82.4
04/07/2024 17:12:00 68.05 69.34 72.4 77.6 77.2 76.2 78.51 79.84 81.71 84 83.5 82.4
04/07/2024 17:12:01 68.35 68.59 72.4 77.6 77.2 76.2 78.87 79.06 81.71 84 83.5 82.4
04/07/2024 17:12:02 66.88 68.36 72.4 77.6 77.2 76.2 78.05 78.96 81.71 84 83.5 82.4
04/07/2024 17:12:03 66.72 67.6 72.4 77.6 77.2 76.2 77.13 78.53 81.71 84 83.5 82.4
04/07/2024 17:12:04 65.16 67.2 72.4 77.5 77.2 76.2 77.33 77.74 81.71 84 83.5 82.4
04/07/2024 17:12:05 68.51 67.84 72.4 77.5 77.2 76.2 77.27 77.7 81.71 84 83.5 82.4
04/07/2024 17:12:06 69.54 68.99 72.4 77.5 77.2 76.2 78.42 78.16 81.71 83.9 83.5 82.4
04/07/2024 17:12:07 66.39 69.08 72.4 77.5 77.2 76.2 77.84 78.13 81.71 83.9 83.5 82.4
04/07/2024 17:12:08 66.71 67.21 72.4 77.5 77.2 76.2 77.61 77.99 81.71 83.9 83.5 82.4
04/07/2024 17:12:09 68.64 68.22 72.4 77.5 77.2 76.2 78.02 78.05 81.71 83.9 83.5 82.4
04/07/2024 17:12:10 67.69 68.22 72.4 77.3 77.2 76.1 80.21 79.88 81.71 83.9 83.5 82.4
04/07/2024 17:12:11 67.09 68.14 72.4 77.3 77.2 76.1 81.18 80.79 81.71 83.9 83.5 82.3
04/07/2024 17:12:12 66.62 67.23 72.4 77.3 77.2 76.1 81.61 81.52 81.71 83.8 83.5 82.3
04/07/2024 17:12:13 68.4 68.12 72.4 77.3 77.2 76.1 78.83 81.1 81.71 83.8 83.5 82.3
04/07/2024 17:12:14 67.9 68.56 72.4 77.2 77.2 76 78.23 79.85 81.71 83.8 83.5 82.3
04/07/2024 17:12:15 66.4 67.72 72.4 77.2 77.2 76 79.8 79.95 81.71 83.8 83.5 82.3
04/07/2024 17:12:16 67.75 67.67 72.4 77.2 77.2 76 81.98 81.6 81.71 83.8 83.5 82.3
04/07/2024 17:12:17 69.02 68.62 72.4 77.2 77.2 76 83.46 83.01 83.01 83.8 83.5 82.3
04/07/2024 17:12:18 75.24 74.7 74.7 77.2 77.2 76 84.15 84.04 84.04 83.8 83.5 82.3
04/07/2024 17:12:19 67.13 73.31 74.7 77.1 77.2 76 81.04 83.48 84.04 83.8 83.5 82.3
04/07/2024 17:12:20 67.86 70.52 74.7 77.1 77.2 76 79.84 82.1 84.04 83.8 83.5 82.3
04/07/2024 17:12:21 66.08 69.32 74.7 77.1 77.2 76 79.25 80.89 84.04 83.8 83.5 82.3
04/07/2024 17:12:22 67.11 67.66 74.7 77.1 77.2 76 77.5 79.85 84.04 83.7 83.5 82.3
04/07/2024 17:12:23 64.22 67.24 74.7 77 77.2 76 77.33 78.6 84.04 83.7 83.5 82.3
04/07/2024 17:12:24 66.51 66.51 74.7 77 77.2 76 77.09 77.88 84.04 83.7 83.5 82.3
04/07/2024 17:12:25 67.34 67.24 74.7 77 77.2 76 78.15 78.01 84.04 83.7 83.5 82.3
04/07/2024 17:12:26 66.64 67.22 74.7 77 77.2 75.7 77.94 78.08 84.04 83.7 83.5 82.2
04/07/2024 17:12:27 66.66 67.17 74.7 77 77.2 75.6 77.15 77.98 84.04 83.6 83.5 82.2
04/07/2024 17:12:28 76.75 75.83 75.83 77 77.2 75.6 81.41 81.04 84.04 83.6 83.5 82.2
04/07/2024 17:12:29 79.48 78.53 78.53 77 77.2 75.6 83.82 83.01 84.04 83.6 83.5 82.2
04/07/2024 17:12:30 78.25 79.4 79.4 77 77.2 75.6 82.16 83.53 84.04 83.6 83.5 82.2
04/07/2024 17:12:31 75.26 77.84 79.4 76.9 77.2 75.6 80.16 82.13 84.04 83.6 83.5 82.2
04/07/2024 17:12:32 67.14 76.43 79.4 76.9 77.2 75.6 77.27 80.97 84.04 83.6 83.5 82.2
04/07/2024 17:12:33 71.49 73.21 79.4 76.9 77.2 75.6 78.47 79.17 84.04 83.5 83.5 82.2
04/07/2024 17:12:34 75.78 75.93 79.4 76.9 77.2 75.6 80.42 80.57 84.04 83.5 83.5 82.2
04/07/2024 17:12:35 71.93 76.46 79.4 76.9 77.2 75.6 79.49 81.18 84.04 83.5 83.5 82.2
04/07/2024 17:12:36 68.34 73.37 79.4 76.9 77.2 75.6 78.58 79.56 84.04 83.5 83.5 82.2
04/07/2024 17:12:37 69.7 71.56 79.4 76.8 77.2 75.6 78.2 79.2 84.04 83.5 83.5 82.2
04/07/2024 17:12:38 70.49 70.98 79.4 76.8 77.2 75.6 78.15 78.57 84.04 83.5 83.5 82.2
04/07/2024 17:12:39 74.2 73.68 79.4 76.8 77.2 75.6 80.59 80.05 84.04 83.4 83.5 82.2
04/07/2024 17:12:40 69.86 73.31 79.4 76.8 77.2 75.6 78.43 79.96 84.04 83.4 83.5 82.2
04/07/2024 17:12:41 71.76 71.91 79.4 76.8 77.2 75.6 78.16 79.15 84.04 83.4 83.5 82.2
04/07/2024 17:12:42 75.35 74.6 79.4 76.8 77.2 75.6 80.3 79.88 84.04 83.4 83.5 82.2
04/07/2024 17:12:43 75.85 75.62 79.4 76.7 77.2 75.6 81.82 81.38 84.04 83.4 83.5 82.2
04/07/2024 17:12:44 75.48 77.39 79.4 76.7 77.2 75.6 80.56 82.17 84.04 83.3 83.5 82.2
04/07/2024 17:12:45 76.06 76.14 79.4 76.7 77.2 75.6 81.23 81.33 84.04 83.3 83.5 82.2
04/07/2024 17:12:46 80.93 80.54 80.54 76.7 77.2 75.6 83.84 83.72 84.04 83.3 83.5 82.2
04/07/2024 17:12:47 75.84 79.16 80.54 76.6 77.2 75.6 80.25 82.68 84.04 83.2 83.5 82.2
04/07/2024 17:12:48 74.2 76.86 80.54 76.6 77.3 75.6 80.6 81.15 83.72 83.2 83.5 82.2
04/07/2024 17:12:49 67.44 75.23 80.54 76.6 77.3 75.6 76.91 80.73 83.72 83.2 83.5 82.2
04/07/2024 17:12:50 68.05 72.06 80.54 76.6 77.3 75.6 77.54 78.75 83.72 83.1 83.5 82.2
04/07/2024 17:12:51 69.29 70.01 80.54 76.6 77.3 75.6 77.7 78 83.72 83.1 83.5 82.2
04/07/2024 17:12:52 74.05 72.91 80.54 76.5 77.3 75.6 79.37 78.97 83.72 83.1 83.5 82.2
04/07/2024 17:12:53 69.46 72.78 80.54 76.5 77.3 75.6 77.19 78.72 83.72 83.1 83.5 82.2
04/07/2024 17:12:54 64.95 70.84 80.54 76.5 77.3 75.6 77.01 77.85 83.72 83 83.5 82.2
04/07/2024 17:12:55 68.02 68.34 80.54 76.5 77.3 75.6 77.01 77.54 83.72 83 83.5 82.2
04/07/2024 17:12:56 67.81 68.5 80.54 76.5 77.3 75.6 77.17 77.33 83.72 83 83.5 82.2
04/07/2024 17:12:57 64.7 67.94 80.54 76.4 77.3 75.6 77.97 77.84 83.72 83 83.5 82.2
04/07/2024 17:12:58 66.27 66.38 80.54 76.4 77.3 75.6 78.06 78.08 83.72 83 83.5 82.2
04/07/2024 17:12:59 68.72 68.14 80.54 76.3 77.3 75.6 77.95 78.17 83.72 82.9 83.5 82.2
04/07/2024 17:13:00 68.58 68.8 80.54 76.3 77.3 75.6 77.88 78.22 83.72 82.9 83.5 82.2
04/07/2024 17:13:01 68.01 68.48 80.54 76.3 77.3 75.6 77.88 77.96 83.72 82.9 83.5 82.2
04/07/2024 17:13:02 66.67 68.4 80.54 76.3 77.3 75.6 76.91 77.96 83.72 82.9 83.5 82.2
04/07/2024 17:13:03 68.39 68.32 80.54 76.3 77.3 75.6 78.02 77.93 83.72 82.9 83.5 82.2
04/07/2024 17:13:04 72.64 71.77 80.54 76.3 77.3 75.6 79.53 79.09 83.72 82.9 83.5 82.2
04/07/2024 17:13:05 74.8 74.64 80.54 76.3 77.3 75.6 80.26 80.42 83.72 82.8 83.5 82.2
04/07/2024 17:13:06 77.76 77.48 80.54 76.3 77.3 75.6 81.48 81.4 83.72 82.8 83.5 82.2
04/07/2024 17:13:07 77.09 77.86 80.54 76.2 77.3 75.6 82.31 82.34 83.72 82.8 83.5 82.2
04/07/2024 17:13:08 77.56 78.04 80.54 76.2 77.3 75.6 83.09 82.97 83.72 82.8 83.5 82.2
04/07/2024 17:13:09 75.22 77.68 80.54 76.2 77.3 75.6 81.22 82.91 83.72 82.8 83.6 82.2
04/07/2024 17:13:10 80.86 80.64 80.64 76.2 77.3 75.6 84.58 84.33 84.33 82.8 83.6 82.2
04/07/2024 17:13:11 76.8 80.58 80.64 76.2 77.3 75.6 82.4 84.28 84.33 82.8 83.6 82.2
04/07/2024 17:13:12 67.01 78.5 80.64 76.2 77.3 75.6 79.06 83.11 84.33 82.8 83.6 82.2
04/07/2024 17:13:13 70.32 74.74 80.64 76.2 77.3 75.6 78.5 81.01 84.33 82.8 83.6 82.2
04/07/2024 17:13:14 66.8 72.44 80.64 76.1 77.3 75.6 78.5 79.6 84.33 82.7 83.6 82.2
04/07/2024 17:13:15 66.69 69.76 80.64 76.1 77.3 75.6 78.03 78.95 84.33 82.7 83.6 82.2
04/07/2024 17:13:16 67 68.34 80.64 76.1 77.3 75.6 77.15 78.36 84.33 82.7 83.6 82.2
04/07/2024 17:13:17 67.74 67.91 80.64 76 77.3 75.6 76.83 77.62 84.33 82.7 83.6 82.2
04/07/2024 17:13:18 69.57 69.24 80.64 76 77.3 75.6 77.34 77.44 84.33 82.6 83.6 82.2
04/07/2024 17:13:19 73.74 72.52 80.64 76 77.3 75.6 79.43 78.81 84.33 82.6 83.6 82.2
04/07/2024 17:13:20 71.95 72.54 80.64 75.9 77.3 75.6 78.89 79.07 84.33 82.6 83.6 82.2
04/07/2024 17:13:21 73.89 73.85 80.64 75.9 77.3 75.6 79.64 79.55 84.33 82.6 83.6 82.2
04/07/2024 17:13:22 76.44 76.15 80.64 75.9 77.3 75.6 81.47 81.01 84.33 82.6 83.5 82.2
04/07/2024 17:13:23 75.11 76.25 80.64 75.9 77.3 75.6 80.08 81.03 84.33 82.5 83.5 82.2
04/07/2024 17:13:24 74.65 75.34 80.64 75.9 77.3 75.6 81.41 81.05 84.33 82.5 83.5 82.2
04/07/2024 17:13:25 69.69 74.48 80.64 75.9 77.3 75.6 77.79 80.82 84.33 82.5 83.5 82.2
04/07/2024 17:13:26 69.17 72.68 80.64 75.9 77.3 75.6 77.77 79.34 84.33 82.5 83.5 82.2
04/07/2024 17:13:27 66.1 70.19 80.64 75.8 77.3 75.6 77.84 78.22 84.33 82.5 83.5 82.2
04/07/2024 17:13:28 66.01 68.09 80.64 75.7 77.2 75.6 78.88 78.75 84.33 82.4 83.4 82.2
04/07/2024 17:13:29 66.42 66.88 80.64 75.7 77.2 75.6 77.81 78.63 84.33 82.4 83.4 82.2
04/07/2024 17:13:30 66.86 66.92 80.64 75.7 77.2 75.6 77.6 78.15 84.33 82.4 83.4 82.2
04/07/2024 17:13:31 67.7 67.6 80.64 75.7 77.2 75.6 77.5 77.78 84.33 82.4 83.4 82.2
04/07/2024 17:13:32 66.77 67.71 80.64 75.7 77.2 75.6 78.52 78.48 84.33 82.3 83.4 82.2
04/07/2024 17:13:33 69.83 69.56 80.64 75.7 77.2 75.6 78.05 78.45 84.33 82.3 83.4 82.2
04/07/2024 17:13:34 67.02 68.72 80.64 75.7 77.2 75.6 77.33 77.95 84.33 82.3 83.4 82.2
04/07/2024 17:13:35 65.94 68.03 80.64 75.6 77.1 75.6 76.98 77.75 84.33 82.3 83.4 82.2
04/07/2024 17:13:36 65.6 66.57 80.64 75.6 77.1 75.6 78.42 78.15 84.33 82.3 83.4 82.2
04/07/2024 17:13:37 65.16 66.08 80.64 75.6 77.1 75.6 78.42 78.42 84.33 82.2 83.4 82.2
04/07/2024 17:13:38 65.58 65.91 80.64 75.6 77.1 75.6 78.67 78.63 84.33 82.2 83.4 82.2
04/07/2024 17:13:39 64.75 66.03 80.64 75.5 77.1 75.6 78.49 78.79 84.33 82.2 83.4 82.2
04/07/2024 17:13:40 73.56 71.72 80.58 75.5 77.1 75.6 79.63 79.29 84.28 82.2 83.4 82.2
04/07/2024 17:13:41 70.51 71.78 78.5 75.5 77.1 75.6 79.25 79.36 83.11 82.2 83.4 82.2
04/07/2024 17:13:42 68.08 70.94 76.25 75.5 77.1 75.6 79.87 79.74 81.05 82.1 83.4 82.2
04/07/2024 17:13:43 71.02 70.98 76.25 75.5 77.1 75.6 80.61 80.73 81.05 82.1 83.4 82.2
04/07/2024 17:13:44 70.41 71.33 76.25 75.5 77.1 75.6 78.55 80.26 81.05 82.1 83.4 82.2
04/07/2024 17:13:45 71.71 72.77 76.25 75.4 77.1 75.6 79.45 79.99 81.05 82.1 83.4 82.2
04/07/2024 17:13:46 65.28 70.96 76.25 75.4 77.1 75.6 76.65 79.35 81.05 82.1 83.4 82.2
04/07/2024 17:13:47 68.94 69.2 76.25 75.4 77.1 75.6 80.33 80.11 81.05 82.1 83.4 82.2
04/07/2024 17:13:48 71.24 71.94 76.25 75.3 77.1 75.6 80.98 81.15 81.15 82 83.4 82.2
04/07/2024 17:13:49 65.31 69.73 76.25 75.3 77.1 75.6 80.69 80.68 81.15 82 83.4 82.2
04/07/2024 17:13:50 69.28 69.08 76.25 75.2 77.1 75.6 80.24 81 81.15 82 83.4 82.2
04/07/2024 17:13:51 75.19 73.96 76.25 75.2 77.1 75.6 81.72 81.31 81.31 82 83.4 82.2
04/07/2024 17:13:52 77.67 77.27 77.27 75.2 77.1 75.6 82.83 82.57 82.57 82 83.4 82.2
04/07/2024 17:13:53 67.6 76.91 77.27 75.2 77.1 75.6 79.39 82.32 82.57 81.9 83.4 82.2
04/07/2024 17:13:54 70.94 73.37 77.27 75.1 77.1 75.6 78.99 80.59 82.57 81.9 83.4 82.2
04/07/2024 17:13:55 66.48 72.17 77.27 75.1 77.1 75.6 78.12 79.82 82.57 81.9 83.4 82.2
04/07/2024 17:13:56 69.69 70.25 77.27 75.1 77.1 75.6 78.69 78.99 82.57 81.9 83.4 82.2
04/07/2024 17:13:57 73.29 72.64 77.27 75 77.1 75.6 79.26 79.31 82.57 81.8 83.4 82.2
04/07/2024 17:13:58 74.34 75.2 77.27 75 77.1 75.6 79.62 80.13 82.57 81.8 83.4 82.2
04/07/2024 17:13:59 68.84 73.1 77.27 74.9 77.1 75.6 77.96 79.43 82.57 81.8 83.4 82.2
04/07/2024 17:14:00 63.27 70.38 77.27 74.8 77.1 75.6 77.13 78.41 82.57 81.7 83.4 82.2
04/07/2024 17:14:01 63.82 67.38 77.27 74.8 77.1 75.6 76.65 77.68 82.57 81.7 83.4 82.2
04/07/2024 17:14:02 68.55 68.37 77.27 74.7 77.1 75.6 76.83 77.2 82.57 81.7 83.4 82.2
04/07/2024 17:14:03 67.86 68.46 77.27 74.7 77.1 75.6 78.36 78.04 82.57 81.7 83.4 82.2
04/07/2024 17:14:04 63.13 68.08 77.27 74.7 77.1 75.6 77.48 78.04 82.57 81.6 83.4 82.2
04/07/2024 17:14:05 65.48 65.82 77.27 74.6 77.1 75.6 78.57 78.44 82.57 81.6 83.4 82.2
04/07/2024 17:14:06 69.77 68.64 77.27 74.5 77.1 75.6 78.33 78.57 82.57 81.6 83.4 82.2
04/07/2024 17:14:07 66.67 68.32 77.27 74.5 77.1 75.6 77.92 78.26 82.57 81.5 83.4 82.2
04/07/2024 17:14:08 68.68 68.51 77.27 74.4 77.1 75.6 79.27 79.01 82.57 81.5 83.4 82.2
04/07/2024 17:14:09 66.41 68.03 77.27 74.4 77.1 75.6 77.25 78.62 82.57 81.5 83.4 82.2
04/07/2024 17:14:10 77.89 76.88 77.27 74.4 77.1 75.6 82.14 81.65 82.57 81.5 83.4 82.2
04/07/2024 17:14:11 64.38 75.01 77.27 74.3 77.1 75.6 76.58 80.26 82.57 81.4 83.4 82.2
04/07/2024 17:14:12 63.42 71.34 77.27 74.2 77.1 75.6 77.32 78.34 82.57 81.4 83.4 82.2
04/07/2024 17:14:13 63.12 68.13 77.27 74.1 77.1 75.6 77.13 77.95 82.57 81.4 83.4 82.2
04/07/2024 17:14:14 64.14 65.78 77.27 74.1 77.1 75.6 76.42 77.41 82.57 81.3 83.4 82.2
04/07/2024 17:14:15 66.8 66.4 77.27 74 77.1 75.5 76.6 76.79 82.57 81.3 83.4 82.2
04/07/2024 17:14:16 67.35 67.57 77.27 73.9 77.1 75.5 77.28 77.28 82.57 81.3 83.4 82.2
04/07/2024 17:14:17 63.17 67.11 77.27 73.8 77.1 75.5 75.87 77.21 82.57 81.2 83.4 82.2
04/07/2024 17:14:18 65.24 65.58 77.27 73.8 77.1 75.5 76.56 76.53 82.57 81.2 83.4 82.2
04/07/2024 17:14:19 68.26 67.6 77.27 73.7 77.1 75.5 77.31 77.06 82.57 81.2 83.4 82.2
04/07/2024 17:14:20 68.02 68.1 77.27 73.6 77.1 75.5 78.57 78.28 82.57 81.1 83.4 82.2
04/07/2024 17:14:21 72 71.94 77.27 73.5 77.1 75.5 79.08 79.27 82.57 81.1 83.4 82.2
04/07/2024 17:14:22 63.5 70 76.91 73.5 77.1 75.5 77.83 78.54 82.32 81 83.4 82.2
04/07/2024 17:14:23 64.95 67.11 76.88 73.4 77.1 75.5 77.41 78.06 81.65 81 83.4 82.2
04/07/2024 17:14:24 65.76 65.99 76.88 73.2 77.1 75.5 77.67 77.96 81.65 80.9 83.4 82.2
04/07/2024 17:14:25 62.13 65.78 76.88 73.1 77.1 75.5 77.48 78.28 81.65 80.9 83.4 82.2
04/07/2024 17:14:26 62.15 63.9 76.88 73 77.1 75.5 76.42 77.35 81.65 80.8 83.4 82.2
04/07/2024 17:14:27 62.81 62.94 76.88 72.8 77.1 75.5 77.04 77.12 81.65 80.7 83.4 82.2
04/07/2024 17:14:28 63.17 63.17 76.88 72.7 77.1 75.5 77.06 77.27 81.65 80.7 83.4 82.2
04/07/2024 17:14:29 66.82 65.9 76.88 72.5 77.1 75.5 76.44 76.99 81.65 80.6 83.4 82.2
04/07/2024 17:14:30 64.98 65.69 76.88 72.3 77.1 75.5 77.6 77.41 81.65 80.5 83.4 82.2
04/07/2024 17:14:31 64.12 65.3 76.88 72.2 77.1 75.5 77.72 77.69 81.65 80.5 83.4 82.2
04/07/2024 17:14:32 63.31 64.63 76.88 72 77.1 75.5 77.3 77.92 81.65 80.4 83.4 82.2
04/07/2024 17:14:33 77.41 76.9 76.9 71.9 77.1 75.5 81.26 81.02 81.65 80.4 83.4 82.2
04/07/2024 17:14:34 78.75 79.76 79.76 71.8 77.1 75.5 82.35 82.91 82.91 80.3 83.4 82.2
04/07/2024 17:14:35 64.29 77.05 79.76 71.6 77.1 75.5 78.92 81.27 82.91 80.3 83.4 82.2
04/07/2024 17:14:36 68.92 73.18 79.76 71.6 77.1 75.5 78.09 80.11 82.91 80.3 83.4 82.2
04/07/2024 17:14:37 63.06 71 79.76 71.6 77.1 75.5 76.41 78.91 82.91 80.3 83.4 82.2
04/07/2024 17:14:38 64.51 67.76 79.76 71.6 77.1 75.5 78.14 78.16 82.91 80.3 83.4 82.2
04/07/2024 17:14:39 72.92 72.59 79.76 71.4 77.1 75.5 79.32 79.33 82.91 80.2 83.4 82.2
04/07/2024 17:14:40 74.47 74.55 79.76 71.4 77.1 75.5 81.4 80.94 82.91 80.2 83.4 82.2
04/07/2024 17:14:41 71.63 73.42 79.76 71.4 77.1 75.5 79.1 80.48 82.91 80.1 83.4 82.2
04/07/2024 17:14:42 67.02 72.82 79.76 71.4 77.1 75.5 77.33 79.92 82.91 80.1 83.4 82.1
04/07/2024 17:14:43 74.14 73.8 79.76 71.4 77.1 75.5 81.2 80.88 82.91 80.1 83.4 82.1
04/07/2024 17:14:44 82.53 81.81 81.81 71.6 77.1 75.5 85.66 85.25 85.25 80.1 83.4 82.1
04/07/2024 17:14:45 78.71 80.33 81.81 71.6 77.1 75.5 82.07 84.02 85.25 80.1 83.4 82.1
04/07/2024 17:14:46 77.05 79.7 81.81 71.6 77.1 75.4 81.21 83.01 85.25 80.1 83.4 82.1
04/07/2024 17:14:47 75.03 78.51 81.81 71.6 77.1 75.4 80.1 82.19 85.25 80.1 83.4 82.1
04/07/2024 17:14:48 74.2 76.45 81.81 71.6 77.1 75.4 79.55 80.82 85.25 80.1 83.4 82.1
04/07/2024 17:14:49 77.83 78.34 81.81 71.7 77.1 75.4 82.23 82.16 85.25 80.1 83.4 82.1
04/07/2024 17:14:50 79.09 79.05 81.81 71.7 77 75.4 82.97 82.88 85.25 80 83.4 82.1
04/07/2024 17:14:51 74.86 78.46 81.81 71.8 77 75.4 82.3 82.83 85.25 80 83.4 82.1
04/07/2024 17:14:52 67.52 76.2 81.81 71.8 77 75.4 77.74 82.28 85.25 79.9 83.4 82.1
04/07/2024 17:14:53 79.72 79.29 81.81 71.8 77 75.4 83.1 83.13 85.25 79.9 83.4 82.1
04/07/2024 17:14:54 73.72 77.46 81.81 71.8 77 75.4 79.02 81.67 85.25 79.8 83.4 82.1
04/07/2024 17:14:55 81.41 81.17 81.81 71.9 77 75.4 84.47 84.23 85.25 79.8 83.4 82.1
04/07/2024 17:14:56 67.38 78.99 81.81 71.9 77 75.4 76.29 82.57 85.25 79.7 83.4 82.1
04/07/2024 17:14:57 66.78 75.22 81.81 71.9 76.9 75.4 76.43 79.77 85.25 79.6 83.4 82.1
04/07/2024 17:14:58 69.84 71.93 81.81 71.9 76.9 75.4 77.91 78.18 85.25 79.5 83.3 82.1
04/07/2024 17:14:59 69.64 71.14 81.81 71.9 76.9 75.4 77.61 78.09 85.25 79.5 83.3 82.1
04/07/2024 17:15:00 77.09 76.61 81.81 71.9 76.9 75.4 80.88 80.79 85.25 79.5 83.3 82.1
04/07/2024 17:15:01 79.65 80.08 81.81 72 76.9 75.4 82.98 83.31 85.25 79.5 83.3 82.1
04/07/2024 17:15:02 74.91 77.28 81.81 72 76.9 75.4 79.52 81.15 85.25 79.5 83.3 82.1
04/07/2024 17:15:03 75.69 77.1 81.81 72 76.9 75.4 79.79 80.82 85.25 79.5 83.3 82.1
04/07/2024 17:15:04 79.52 79.19 81.81 72.1 76.9 75.4 83.77 83.31 85.25 79.5 83.3 82.1
04/07/2024 17:15:05 77.32 79.72 81.81 72.1 76.9 75.3 81.15 83.49 85.25 79.5 83.3 82.1
04/07/2024 17:15:06 67.83 77.44 81.81 72.1 76.9 75.3 77.68 81.59 85.25 79.5 83.3 82.1
04/07/2024 17:15:07 81.52 80.7 81.81 72.2 76.9 75.3 84.87 84.08 85.25 79.6 83.3 82.1
04/07/2024 17:15:08 74.55 79.29 81.81 72.2 76.9 75.3 80.26 82.98 85.25 79.6 83.4 82.1
04/07/2024 17:15:09 72.84 76.99 81.81 72.2 76.9 75.3 79.45 81.57 85.25 79.6 83.4 82.1
04/07/2024 17:15:10 74.11 75.53 81.81 72.2 76.9 75.3 80.02 80.65 85.25 79.6 83.4 82.1
04/07/2024 17:15:11 83.13 81.67 81.81 72.4 76.9 75.3 86.17 84.96 85.25 79.6 83.4 82.1
04/07/2024 17:15:12 70.2 81.38 81.81 72.4 76.9 75.3 77.79 84.68 85.25 79.6 83.4 82.1
04/07/2024 17:15:13 75.8 77.95 81.81 72.4 76.9 75.3 81.44 82.12 85.25 79.6 83.4 82.1
04/07/2024 17:15:14 76.58 78.11 81.67 72.4 76.9 75.3 82.38 83.12 84.96 79.6 83.4 82.1
04/07/2024 17:15:15 79.66 79.59 81.67 72.5 77 75.3 84.32 84.23 84.96 79.7 83.4 82.1
04/07/2024 17:15:16 77.97 78.94 81.67 72.5 77 75.3 83.32 83.97 84.96 79.7 83.4 82.1
04/07/2024 17:15:17 87.79 86.82 86.82 73 77 75.3 89.83 88.92 88.92 79.8 83.4 82.1
04/07/2024 17:15:18 81.31 85.68 86.82 73.1 77 75.3 84.41 88.06 88.92 79.9 83.4 82.1
04/07/2024 17:15:19 78.1 83.89 86.82 73.1 77 75.3 83.33 86.52 88.92 79.9 83.4 82.1
04/07/2024 17:15:20 79.98 81.33 86.82 73.1 77 75.3 83.87 85 88.92 79.9 83.4 82
04/07/2024 17:15:21 74.45 80.65 86.82 73.1 77 75.3 80.23 84.4 88.92 79.9 83.4 82
04/07/2024 17:15:22 71.48 77.93 86.82 73.1 77 75.3 78.96 82.46 88.92 79.9 83.4 82
04/07/2024 17:15:23 70.59 75.01 86.82 73.1 77 75.3 77.45 80.57 88.92 79.9 83.4 82
04/07/2024 17:15:24 73.45 74.32 86.82 73.1 77 75.3 79.01 79.69 88.92 79.9 83.4 82
04/07/2024 17:15:25 77.19 76.72 86.82 73.2 77 75.3 82.51 81.81 88.92 79.9 83.4 82
04/07/2024 17:15:26 73.52 75.87 86.82 73.2 77.1 75.3 80.71 81.37 88.92 79.9 83.4 82
04/07/2024 17:15:27 74.1 76.36 86.82 73.2 77 75.3 80.03 81.82 88.92 79.9 83.4 82
04/07/2024 17:15:28 78.95 78.37 86.82 73.2 77 75.3 82.81 82.68 88.92 79.9 83.4 82
04/07/2024 17:15:29 69.74 77.05 86.82 73.2 77 75.3 78.93 81.57 88.92 79.9 83.4 82
04/07/2024 17:15:30 70.46 74.14 86.82 73.2 77 75.3 80.17 80.52 88.92 79.9 83.4 82
04/07/2024 17:15:31 70.9 72.18 86.82 73.2 77 75.3 78.54 80.11 88.92 79.9 83.4 82
04/07/2024 17:15:32 69.06 71.34 86.82 73.2 77 75.3 77.41 79.1 88.92 79.9 83.4 82
04/07/2024 17:15:33 72.6 72.21 86.82 73.2 77 75.3 79.15 78.95 88.92 79.9 83.4 82
04/07/2024 17:15:34 68.62 72.11 86.82 73.2 77 75.3 77.29 78.96 88.92 79.9 83.4 82
04/07/2024 17:15:35 74.32 73.81 86.82 73.2 77 75.3 80.17 79.65 88.92 79.9 83.4 82
04/07/2024 17:15:36 69.28 73.76 86.82 73.2 77 75.3 78.23 79.61 88.92 79.9 83.4 82
04/07/2024 17:15:37 67.72 71.57 86.82 73.2 77 75.3 77.68 78.92 88.92 79.9 83.4 82
04/07/2024 17:15:38 71.33 71.6 86.82 73.2 77 75.3 78.22 78.68 88.92 79.9 83.4 82
04/07/2024 17:15:39 82.25 81.29 86.82 73.3 77.1 75.3 85.61 84.76 88.92 79.9 83.4 82
04/07/2024 17:15:40 77.73 80.16 86.82 73.3 77.1 75.3 82.53 83.79 88.92 80 83.4 82
04/07/2024 17:15:41 81.98 82.05 86.82 73.4 77.1 75.3 85.08 85.17 88.92 80 83.4 82
04/07/2024 17:15:42 72.13 80.12 86.82 73.4 77.1 75.3 79.92 83.78 88.92 80 83.4 82
04/07/2024 17:15:43 68.54 76.85 86.82 73.4 77.1 75.3 77.7 81.85 88.92 80 83.4 82
04/07/2024 17:15:44 82.95 81.83 86.82 73.5 77.1 75.3 86.47 85.18 88.92 80 83.4 82
04/07/2024 17:15:45 78.17 80.63 86.82 73.6 77.1 75.3 84.65 84.76 88.92 80.1 83.4 82
04/07/2024 17:15:46 77.97 80.02 86.82 73.6 77.1 75.3 82.78 85.08 88.92 80.1 83.4 82.1
04/07/2024 17:15:47 80.61 80.34 85.68 73.7 77.1 75.3 84.91 84.74 88.06 80.1 83.4 82.1
04/07/2024 17:15:48 79.03 80.35 83.89 73.7 77.1 75.3 83.51 84.74 86.52 80.2 83.4 82.1
04/07/2024 17:15:49 82.03 81.67 82.05 73.8 77.1 75.3 85.75 85.53 85.53 80.2 83.4 82.1
04/07/2024 17:15:50 80.56 82.2 82.2 73.9 77.1 75.3 84.71 85.89 85.89 80.2 83.4 82.1
04/07/2024 17:15:51 76.67 80.63 82.2 73.9 77.1 75.3 80.94 84.73 85.89 80.2 83.4 82.1
04/07/2024 17:15:52 70.03 78.64 82.2 73.9 77.1 75.3 78.26 82.77 85.89 80.2 83.4 82.1
04/07/2024 17:15:53 79.38 78.84 82.2 73.9 77.2 75.3 84.03 83.29 85.89 80.3 83.5 82.1
04/07/2024 17:15:54 74.42 77.9 82.2 73.9 77.2 75.3 79.98 82.72 85.89 80.2 83.5 82.1
04/07/2024 17:15:55 73.26 76.52 82.2 73.9 77.2 75.3 79.84 81.61 85.89 80.2 83.5 82.1
04/07/2024 17:15:56 72.71 74.29 82.2 73.9 77.2 75.3 79.2 80.23 85.89 80.2 83.5 82.1
04/07/2024 17:15:57 73.76 74.24 82.2 74 77.2 75.3 79.59 79.98 85.89 80.2 83.5 82.1
04/07/2024 17:15:58 71.78 74.32 82.2 74 77.2 75.3 79.02 80.03 85.89 80.2 83.5 82.1
04/07/2024 17:15:59 76.92 76.93 82.2 74 77.2 75.3 80.93 81.17 85.89 80.2 83.5 82.1
04/07/2024 17:16:00 78.56 78.64 82.2 74 77.2 75.3 82.96 82.92 85.89 80.2 83.5 82.1
04/07/2024 17:16:01 84.01 82.51 82.51 74.1 77.2 75.4 86.76 85.51 85.89 80.2 83.5 82.1
04/07/2024 17:16:02 80.3 82.5 82.51 74.2 77.2 75.4 83.26 85.5 85.89 80.2 83.5 82.1
04/07/2024 17:16:03 76.99 81.96 82.51 74.2 77.2 75.4 81.19 84.85 85.89 80.2 83.5 82.1
04/07/2024 17:16:04 82.07 81.33 82.51 74.3 77.2 75.4 85.28 84.56 85.89 80.2 83.5 82.1
04/07/2024 17:16:05 81.33 82.25 82.51 74.4 77.2 75.4 84.3 85.17 85.89 80.3 83.5 82.1
04/07/2024 17:16:06 77.9 81.28 82.51 74.4 77.2 75.4 81.93 84.36 85.89 80.3 83.5 82.1
04/07/2024 17:16:07 71.88 79.51 82.51 74.4 77.2 75.4 79.47 83.04 85.89 80.3 83.5 82.1
04/07/2024 17:16:08 74.29 76.35 82.51 74.4 77.2 75.4 80.16 81.23 85.89 80.3 83.5 82.1
04/07/2024 17:16:09 77.2 77.8 82.51 74.4 77.2 75.4 81.92 82.46 85.89 80.3 83.5 82.1
04/07/2024 17:16:10 81.46 80.31 82.51 74.5 77.3 75.4 85.51 84.49 85.89 80.3 83.5 82.1
04/07/2024 17:16:11 80.5 81.18 82.51 74.6 77.3 75.4 83.9 84.65 85.89 80.4 83.5 82.1
04/07/2024 17:16:12 80.48 82.1 82.51 74.6 77.3 75.4 84 85.33 85.89 80.4 83.5 82.1
04/07/2024 17:16:13 72.2 80.7 82.51 74.6 77.3 75.4 78.88 84.22 85.89 80.4 83.5 82.1
04/07/2024 17:16:14 72.38 77.22 82.51 74.6 77.3 75.4 78.45 81.56 85.89 80.4 83.5 82.1
04/07/2024 17:16:15 72.89 74.91 82.51 74.6 77.3 75.4 78.61 79.91 85.89 80.4 83.5 82.1
04/07/2024 17:16:16 71.69 74.42 82.51 74.6 77.3 75.4 78.64 79.6 85.89 80.4 83.5 82.1
04/07/2024 17:16:17 70.24 73.47 82.51 74.6 77.3 75.4 78.18 79.34 85.89 80.4 83.5 82.1
04/07/2024 17:16:18 76.2 75.78 82.51 74.6 77.3 75.4 80.51 80.36 85.89 80.4 83.5 82.1
04/07/2024 17:16:19 74.38 75.39 82.51 74.7 77.3 75.4 80.01 80.53 85.89 80.4 83.5 82.1
04/07/2024 17:16:20 83.23 82.1 82.51 74.8 77.3 75.4 86.15 85.2 85.51 80.4 83.5 82.1
04/07/2024 17:16:21 76.87 80.91 82.51 74.8 77.3 75.4 80.96 84.23 85.51 80.5 83.5 82.1
04/07/2024 17:16:22 75.63 79.17 82.51 74.8 77.3 75.4 80.34 82.71 85.51 80.5 83.5 82.1
04/07/2024 17:16:23 72.59 77.24 82.51 74.8 77.3 75.4 79.7 81.31 85.51 80.5 83.5 82.1
04/07/2024 17:16:24 75.02 75.58 82.51 74.8 77.3 75.4 80.85 81.11 85.51 80.5 83.5 82.1
04/07/2024 17:16:25 74.92 76.06 82.51 74.8 77.3 75.4 80.95 81.59 85.51 80.5 83.5 82.1
04/07/2024 17:16:26 70.48 75.05 82.51 74.8 77.3 75.4 80.6 81.34 85.51 80.5 83.5 82.1
04/07/2024 17:16:27 76.29 76.06 82.51 74.8 77.3 75.4 81.49 81.7 85.51 80.5 83.5 82.1
04/07/2024 17:16:28 68.67 75.55 82.51 74.8 77.3 75.4 77.66 81.3 85.51 80.5 83.5 82.1
04/07/2024 17:16:29 66.85 72.45 82.51 74.8 77.3 75.4 78.05 79.41 85.51 80.5 83.5 82.1
04/07/2024 17:16:30 71.51 71.42 82.51 74.8 77.3 75.4 79.85 79.66 85.51 80.5 83.5 82.1
04/07/2024 17:16:31 77.39 76.67 82.5 74.9 77.3 75.4 83.16 82.65 85.5 80.5 83.5 82.1
04/07/2024 17:16:32 76.96 77.34 82.25 74.9 77.3 75.4 81.92 82.83 85.33 80.5 83.5 82.1
04/07/2024 17:16:33 70.28 76.6 82.25 74.9 77.3 75.4 78.8 82.03 85.33 80.5 83.5 82.1
04/07/2024 17:16:34 72.23 73.59 82.25 74.9 77.3 75.4 79.13 80.23 85.33 80.5 83.5 82.1
04/07/2024 17:16:35 70.85 73.21 82.1 74.9 77.3 75.4 78.52 79.72 85.33 80.5 83.5 82.1
04/07/2024 17:16:36 67.73 71.71 82.1 74.9 77.3 75.4 77.46 78.91 85.33 80.5 83.5 82.1
04/07/2024 17:16:37 75.54 75.07 82.1 74.9 77.3 75.4 80.28 80.02 85.33 80.5 83.5 82.1
04/07/2024 17:16:38 76.05 76.14 82.1 74.9 77.3 75.3 82.12 81.44 85.33 80.5 83.5 82
04/07/2024 17:16:39 77.86 77.88 82.1 75 77.3 75.3 82.12 82.09 85.33 80.6 83.5 82
04/07/2024 17:16:40 74.93 77.13 82.1 75 77.3 75.3 80.68 81.88 85.33 80.6 83.4 82
04/07/2024 17:16:41 74.65 75.83 82.1 75 77.3 75.3 80.62 81.25 85.33 80.6 83.4 82
04/07/2024 17:16:42 70.23 75.04 82.1 75 77.3 75.3 78.97 80.72 85.2 80.6 83.4 82
04/07/2024 17:16:43 78.9 78.66 82.1 75 77.3 75.3 83.55 83.33 85.2 80.6 83.4 82
04/07/2024 17:16:44 76.62 78.37 82.1 75 77.3 75.3 81.48 83.1 85.2 80.6 83.4 82
04/07/2024 17:16:45 81.66 80.55 82.1 75.1 77.3 75.3 85.2 84.35 85.2 80.6 83.4 82
04/07/2024 17:16:46 79.83 80.86 82.1 75.1 77.3 75.3 83.81 84.46 85.2 80.7 83.4 82
04/07/2024 17:16:47 78 80 82.1 75.2 77.3 75.3 82.63 83.94 85.2 80.7 83.4 82
04/07/2024 17:16:48 77.96 79.16 82.1 75.2 77.3 75.3 83.85 84.16 85.2 80.7 83.4 82
04/07/2024 17:16:49 75.76 78.32 82.1 75.2 77.3 75.3 81.55 83.36 85.2 80.7 83.4 82
04/07/2024 17:16:50 75.91 77.37 80.91 75.2 77.3 75.3 81.09 82.65 84.46 80.7 83.4 82
04/07/2024 17:16:51 75.09 76.53 80.86 75.2 77.4 75.3 81.05 81.87 84.46 80.7 83.4 82
04/07/2024 17:16:52 73.56 75.71 80.86 75.2 77.4 75.3 79.73 81.28 84.46 80.7 83.4 82
04/07/2024 17:16:53 76.24 76.2 80.86 75.3 77.4 75.3 81.49 81.51 84.46 80.7 83.4 82
04/07/2024 17:16:54 69.5 76 80.86 75.3 77.4 75.3 78.14 81.31 84.46 80.7 83.4 82
04/07/2024 17:16:55 68.26 73.16 80.86 75.3 77.4 75.3 77.61 79.68 84.46 80.7 83.4 82
04/07/2024 17:16:56 73.88 73.33 80.86 75.3 77.4 75.3 79.82 79.67 84.46 80.7 83.4 82
04/07/2024 17:16:57 75.56 75.15 80.86 75.3 77.4 75.3 80.16 80.04 84.46 80.7 83.4 82
04/07/2024 17:16:58 76.57 77.42 80.86 75.3 77.4 75.4 81.37 81.27 84.46 80.7 83.4 82
04/07/2024 17:16:59 79.33 78.39 80.86 75.3 77.4 75.4 83.43 82.68 84.46 80.8 83.4 82
04/07/2024 17:17:00 78.66 79.26 80.86 75.4 77.4 75.4 81.59 82.75 84.46 80.8 83.4 82
04/07/2024 17:17:01 70.26 78.41 80.86 75.4 77.4 75.4 78.28 81.87 84.46 80.8 83.4 82
04/07/2024 17:17:02 78.09 78.1 80.86 75.4 77.4 75.4 82.75 82.46 84.46 80.8 83.4 82
04/07/2024 17:17:03 84.31 83.71 83.71 75.5 77.4 75.4 88.04 87.44 87.44 80.8 83.4 82
04/07/2024 17:17:04 76.86 82.06 83.71 75.5 77.4 75.4 81.6 85.94 87.44 80.9 83.4 82
04/07/2024 17:17:05 75.8 80.45 83.71 75.5 77.4 75.4 81.63 84.43 87.44 80.9 83.4 82
04/07/2024 17:17:06 77.26 77.87 83.71 75.5 77.4 75.4 82.77 83.05 87.44 80.9 83.4 82
04/07/2024 17:17:07 79.53 79.2 83.71 75.6 77.4 75.4 84.63 84.2 87.44 80.9 83.4 82
04/07/2024 17:17:08 80.1 81.31 83.71 75.6 77.4 75.4 84.56 85.64 87.44 80.9 83.4 82
04/07/2024 17:17:09 70.44 78.94 83.71 75.6 77.4 75.4 78.8 83.81 87.44 80.9 83.4 82
04/07/2024 17:17:10 73.94 75.51 83.71 75.6 77.4 75.4 81.4 81.68 87.44 80.9 83.4 82.1
04/07/2024 17:17:11 77.16 76.79 83.71 75.6 77.4 75.4 82.61 82.52 87.44 80.9 83.4 82.1
04/07/2024 17:17:12 72.65 76.23 83.71 75.6 77.4 75.4 81.05 82.1 87.44 80.9 83.4 82.1
04/07/2024 17:17:13 73.66 74.62 83.71 75.7 77.4 75.4 80.91 81.54 87.44 81 83.4 82.1
04/07/2024 17:17:14 81 79.88 83.71 75.7 77.4 75.4 85.25 84.4 87.44 81 83.4 82.1
04/07/2024 17:17:15 75.66 78.53 83.71 75.7 77.4 75.4 82.57 83.5 87.44 81 83.4 82.1
04/07/2024 17:17:16 68.75 76.81 83.71 75.7 77.4 75.4 82.57 83.07 87.44 81 83.4 82.1
04/07/2024 17:17:17 73.85 74.06 83.71 75.7 77.4 75.4 81.77 82.95 87.44 81 83.4 82.1
04/07/2024 17:17:18 80.5 80.11 83.71 75.7 77.4 75.4 85 84.75 87.44 81 83.5 82.1
04/07/2024 17:17:19 81.56 81.42 83.71 75.8 77.4 75.4 85.65 85.61 87.44 81 83.5 82.1
04/07/2024 17:17:20 76.15 80.81 83.71 75.8 77.4 75.4 81.99 85.16 87.44 81 83.5 82.1
04/07/2024 17:17:21 83.45 82.88 83.71 75.9 77.5 75.4 86.5 86.21 87.44 81.1 83.5 82.1
04/07/2024 17:17:22 86.07 85.27 85.27 76 77.5 75.4 87.94 87.44 87.44 81.1 83.5 82.1
04/07/2024 17:17:23 79.57 85.21 85.27 76.1 77.5 75.4 82.59 87.25 87.44 81.1 83.5 82.1
04/07/2024 17:17:24 84.75 84.62 85.27 76.2 77.5 75.4 88.74 88.12 88.12 81.2 83.5 82.1
04/07/2024 17:17:25 80.41 84.79 85.27 76.2 77.5 75.4 83.6 87.97 88.12 81.2 83.5 82.1
04/07/2024 17:17:26 80.32 81.62 85.27 76.2 77.5 75.4 84.43 85.18 88.12 81.3 83.5 82.1
04/07/2024 17:17:27 76.2 80.56 85.27 76.3 77.5 75.4 82.69 84.49 88.12 81.3 83.5 82.1
04/07/2024 17:17:28 80.79 80.21 85.27 76.3 77.5 75.4 84.91 84.55 88.12 81.3 83.5 82.1
04/07/2024 17:17:29 74.81 80.18 85.27 76.3 77.5 75.4 81.77 84.55 88.12 81.3 83.5 82
04/07/2024 17:17:30 75.98 77.55 85.27 76.3 77.5 75.4 81.94 82.91 88.12 81.3 83.5 82
04/07/2024 17:17:31 73.67 76.57 85.27 76.3 77.5 75.4 80.22 82.38 88.12 81.3 83.5 82
04/07/2024 17:17:32 76.85 76.43 85.27 76.3 77.5 75.4 82.17 81.93 88.12 81.3 83.5 82
04/07/2024 17:17:33 72.58 76.27 85.27 76.3 77.5 75.4 81.12 82.06 88.12 81.3 83.5 82
04/07/2024 17:17:34 75.45 75.65 85.27 76.3 77.5 75.4 80.88 81.59 88.12 81.3 83.5 82
04/07/2024 17:17:35 73.53 75.12 85.27 76.3 77.5 75.4 79.85 81.06 88.12 81.3 83.5 82
04/07/2024 17:17:36 69.94 74.12 85.27 76.3 77.5 75.4 78.69 80.47 88.12 81.3 83.5 82
04/07/2024 17:17:37 63.18 71.52 85.27 76.3 77.5 75.4 75.72 79.06 88.12 81.3 83.5 82
04/07/2024 17:17:38 67.47 68.25 85.27 76.3 77.5 75.4 76.89 77.32 88.12 81.3 83.5 82
04/07/2024 17:17:39 74.49 74.01 85.27 76.3 77.5 75.4 80.14 80.01 88.12 81.3 83.5 82
04/07/2024 17:17:40 82.05 81.47 85.27 76.3 77.5 75.4 86.73 86.12 88.12 81.3 83.5 82
04/07/2024 17:17:41 79.88 81.34 85.27 76.3 77.5 75.4 84.31 86.05 88.12 81.4 83.5 82
04/07/2024 17:17:42 77.3 80.56 85.27 76.4 77.5 75.5 82.54 85.05 88.12 81.4 83.5 82.1
04/07/2024 17:17:43 79.96 80.04 85.27 76.4 77.4 75.5 83.87 84.13 88.12 81.4 83.5 82.1
04/07/2024 17:17:44 79.78 81.18 85.27 76.4 77.4 75.5 83.81 84.89 88.12 81.4 83.5 82.1
04/07/2024 17:17:45 77.11 79.18 85.27 76.4 77.4 75.5 81.85 83.49 88.12 81.4 83.5 82.1
04/07/2024 17:17:46 73.82 78.3 85.27 76.4 77.4 75.5 80.25 82.74 88.12 81.4 83.5 82.1
04/07/2024 17:17:47 68.66 76.06 85.27 76.4 77.4 75.5 76.87 81.37 88.12 81.4 83.5 82.1
04/07/2024 17:17:48 69.78 73.83 85.27 76.3 77.4 75.5 78.2 79.6 88.12 81.4 83.5 82.1
04/07/2024 17:17:49 73.66 73.11 85.27 76.4 77.4 75.5 80.22 79.83 88.12 81.4 83.5 82.1
04/07/2024 17:17:50 66.05 72.74 85.27 76.4 77.4 75.5 77.65 79.63 88.12 81.4 83.5 82.1
04/07/2024 17:17:51 68.47 70.05 85.27 76.4 77.4 75.5 77.94 78.67 88.12 81.4 83.5 82.1
04/07/2024 17:17:52 72.06 71.41 85.21 76.4 77.4 75.5 79.5 79.14 88.12 81.4 83.5 82.1
04/07/2024 17:17:53 70.68 71.58 84.79 76.4 77.4 75.5 79.65 79.47 88.12 81.4 83.5 82.1
04/07/2024 17:17:54 68.78 70.66 84.79 76.4 77.4 75.5 78.02 79.47 87.97 81.4 83.5 82.1
04/07/2024 17:17:55 72.97 72.71 81.62 76.4 77.4 75.5 80.55 80.09 86.12 81.4 83.5 82
04/07/2024 17:17:56 69.53 72.89 81.47 76.4 77.4 75.5 78.21 80.04 86.12 81.4 83.5 82
04/07/2024 17:17:57 82.34 80.91 81.47 76.4 77.4 75.5 85.97 84.74 86.12 81.4 83.5 82.1
04/07/2024 17:17:58 76.26 80.76 81.47 76.4 77.4 75.5 81.92 84.63 86.12 81.4 83.5 82.1
04/07/2024 17:17:59 76.34 78.56 81.47 76.4 77.4 75.5 81.46 83.17 86.12 81.4 83.5 82.1
04/07/2024 17:18:00 68.77 77.46 81.47 76.4 77.4 75.5 78.55 82.28 86.12 81.4 83.5 82.1
04/07/2024 17:18:01 76.46 76.46 81.47 76.5 77.5 75.5 81.97 81.82 86.12 81.5 83.5 82.1
04/07/2024 17:18:02 69.62 75.77 81.47 76.5 77.5 75.5 78.78 81.51 86.12 81.5 83.5 82.1
04/07/2024 17:18:03 66.39 72.87 81.47 76.5 77.5 75.5 77.85 80.02 86.12 81.5 83.5 82.1
04/07/2024 17:18:04 67.58 70.02 81.47 76.4 77.5 75.5 79.55 79.33 86.12 81.5 83.5 82.1
04/07/2024 17:18:05 64.57 68.63 81.47 76.4 77.5 75.5 78.78 79.41 86.12 81.5 83.5 82
04/07/2024 17:18:06 65.3 66.49 81.47 76.4 77.5 75.5 78.38 78.88 86.12 81.4 83.5 82
04/07/2024 17:18:07 68.24 67.59 81.47 76.4 77.5 75.5 79.09 79.14 86.12 81.4 83.5 82
04/07/2024 17:18:08 65.57 67.95 81.47 76.4 77.5 75.5 77.82 78.91 86.12 81.4 83.5 82
04/07/2024 17:18:09 64.95 66.1 81.47 76.4 77.5 75.5 78.33 78.52 86.12 81.4 83.5 82
04/07/2024 17:18:10 66.29 66.16 81.34 76.3 77.5 75.5 78.27 78.39 86.05 81.4 83.5 82
04/07/2024 17:18:11 70.1 69.42 81.18 76.3 77.5 75.5 79.32 79.1 85.05 81.4 83.5 82
04/07/2024 17:18:12 68.02 68.91 81.18 76.3 77.5 75.5 79.25 79.26 84.89 81.4 83.5 82
04/07/2024 17:18:13 67.98 68.39 81.18 76.3 77.4 75.5 80.13 80.15 84.89 81.4 83.5 82
04/07/2024 17:18:14 68.22 68.72 80.91 76.3 77.4 75.5 78.63 79.76 84.74 81.4 83.5 82
04/07/2024 17:18:15 69.46 69.86 80.91 76.3 77.4 75.5 80.25 80.16 84.74 81.4 83.5 82
04/07/2024 17:18:16 68.93 69.11 80.91 76.3 77.4 75.5 78.67 79.8 84.74 81.4 83.5 82
04/07/2024 17:18:17 67.71 69.1 80.91 76.3 77.4 75.5 78.09 79.12 84.74 81.4 83.5 82
04/07/2024 17:18:18 66.27 68.07 80.91 76.3 77.4 75.5 77.02 78.45 84.74 81.4 83.5 82
04/07/2024 17:18:19 71.05 70.25 80.91 76.3 77.4 75.5 79.61 79.16 84.74 81.4 83.5 82
04/07/2024 17:18:20 75.6 74.61 80.91 76.3 77.5 75.5 81.45 81.03 84.74 81.4 83.5 82
04/07/2024 17:18:21 72.56 74.16 80.91 76.3 77.5 75.5 80.23 80.8 84.74 81.4 83.5 82
04/07/2024 17:18:22 77 76.61 80.91 76.3 77.5 75.5 81.5 81.41 84.74 81.4 83.5 82
04/07/2024 17:18:23 75.46 77.56 80.91 76.3 77.5 75.5 80.47 82 84.74 81.4 83.5 82
04/07/2024 17:18:24 72.03 75.61 80.91 76.3 77.5 75.5 79.69 80.67 84.74 81.4 83.5 82
04/07/2024 17:18:25 74.98 75.97 80.91 76.3 77.5 75.5 82.28 82.45 84.74 81.4 83.5 82
04/07/2024 17:18:26 67.37 73.75 80.91 76.3 77.5 75.5 77.26 80.98 84.74 81.4 83.5 82
04/07/2024 17:18:27 69.36 70.94 80.76 76.3 77.5 75.5 77.62 79.1 84.63 81.4 83.5 82
04/07/2024 17:18:28 73.56 72.66 78.56 76.3 77.5 75.5 80.72 80.13 83.17 81.4 83.5 82
04/07/2024 17:18:29 75.12 74.55 77.56 76.3 77.5 75.5 82.7 82.09 82.45 81.4 83.5 82
04/07/2024 17:18:30 72.08 74.38 77.56 76.4 77.5 75.5 80.69 81.91 82.45 81.4 83.5 82
04/07/2024 17:18:31 70.55 72.97 77.56 76.4 77.5 75.5 79.33 81.14 82.45 81.4 83.5 82
04/07/2024 17:18:32 68.94 71.91 77.56 76.4 77.5 75.5 78.6 80.2 82.45 81.4 83.5 82
04/07/2024 17:18:33 69.39 70.44 77.56 76.4 77.5 75.5 78.4 79.29 82.45 81.4 83.5 82
04/07/2024 17:18:34 69.54 70.07 77.56 76.4 77.5 75.5 78.98 79.23 82.45 81.4 83.5 82
04/07/2024 17:18:35 69.38 70.17 77.56 76.4 77.5 75.5 78.34 78.95 82.45 81.4 83.5 82
04/07/2024 17:18:36 73.07 72.86 77.56 76.4 77.5 75.5 80.28 80.14 82.45 81.4 83.5 82
04/07/2024 17:18:37 73.01 72.99 77.56 76.4 77.5 75.5 80.23 80.27 82.45 81.5 83.5 82
04/07/2024 17:18:38 68.22 73.04 77.56 76.4 77.5 75.5 78.19 80.53 82.45 81.5 83.5 82
04/07/2024 17:18:39 70.13 70.86 77.56 76.4 77.5 75.5 77.45 78.92 82.45 81.4 83.5 82
04/07/2024 17:18:40 72.65 72.17 77.56 76.4 77.5 75.5 79.21 78.85 82.45 81.4 83.5 82
04/07/2024 17:18:41 70.55 71.84 77.56 76.4 77.5 75.5 78 78.89 82.45 81.4 83.5 82
04/07/2024 17:18:42 71.8 71.88 77.56 76.4 77.5 75.5 79.5 79.23 82.45 81.4 83.5 82
04/07/2024 17:18:43 71.27 71.72 77.56 76.4 77.5 75.5 81.05 80.95 82.45 81.4 83.5 82
04/07/2024 17:18:44 86.42 84.52 84.52 76.5 77.5 75.5 89.55 87.83 87.83 81.5 83.5 82
04/07/2024 17:18:45 81.92 84.42 84.52 76.6 77.5 75.5 87.16 88.21 88.21 81.6 83.5 82
04/07/2024 17:18:46 77.72 82.53 84.52 76.6 77.5 75.5 82.33 86.92 88.21 81.6 83.5 82
04/07/2024 17:18:47 70.4 80.1 84.52 76.6 77.5 75.5 78.3 84.61 88.21 81.6 83.5 82
04/07/2024 17:18:48 89.67 88.78 88.78 76.9 77.6 75.5 90.81 90.02 90.02 81.7 83.5 82.1
04/07/2024 17:18:49 80.99 88.74 88.78 76.9 77.6 75.5 83.42 89.98 90.02 81.7 83.5 82.1
04/07/2024 17:18:50 70.75 85.18 88.78 76.9 77.6 75.5 78.29 86.75 90.02 81.7 83.5 82.1
04/07/2024 17:18:51 69.57 81.16 88.78 76.9 77.6 75.5 78.29 83.39 90.02 81.7 83.5 82.1
04/07/2024 17:18:52 74.32 77.35 88.78 76.9 77.6 75.5 81.15 81.57 90.02 81.7 83.5 82.1
04/07/2024 17:18:53 72.94 75.74 88.78 76.9 77.6 75.5 80 81.1 90.02 81.7 83.5 82.1
04/07/2024 17:18:54 77.37 76.61 88.78 76.9 77.6 75.5 82.11 81.68 90.02 81.7 83.6 82.1
04/07/2024 17:18:55 73.27 76.55 88.78 76.9 77.6 75.5 80.05 81.75 90.02 81.7 83.6 82.1
04/07/2024 17:18:56 79.63 78.39 88.78 76.9 77.6 75.5 84.28 83.24 90.02 81.7 83.6 82.1
04/07/2024 17:18:57 77.09 78.66 88.78 76.9 77.6 75.5 82.35 83.31 90.02 81.7 83.6 82.1
04/07/2024 17:18:58 74.87 77.29 88.78 76.9 77.6 75.5 80.64 82.51 90.02 81.7 83.6 82.1
04/07/2024 17:18:59 78.44 78.32 88.78 77 77.7 75.5 82.7 82.85 90.02 81.7 83.6 82.1
04/07/2024 17:19:00 72.97 77.29 88.78 77 77.7 75.5 79.73 81.96 90.02 81.7 83.6 82.1
04/07/2024 17:19:01 68.92 75.28 88.78 77 77.7 75.5 77.94 80.78 90.02 81.7 83.6 82.1
04/07/2024 17:19:02 75.53 74.88 88.78 77 77.7 75.5 81.17 80.63 90.02 81.8 83.6 82.1
04/07/2024 17:19:03 77.71 77.03 88.78 77 77.7 75.6 82.83 82.14 90.02 81.8 83.6 82.1
04/07/2024 17:19:04 70.18 76.66 88.78 77 77.7 75.6 78.85 82.04 90.02 81.8 83.6 82.1
04/07/2024 17:19:05 70.67 73.62 88.78 77 77.7 75.6 79.13 80.24 90.02 81.8 83.5 82.1
04/07/2024 17:19:06 72.18 73.02 88.78 77 77.7 75.6 80.33 80.7 90.02 81.8 83.5 82.1
04/07/2024 17:19:07 67.62 71.98 88.78 77 77.7 75.6 76.43 79.85 90.02 81.8 83.5 82.1
04/07/2024 17:19:08 69.54 70.6 88.78 77 77.7 75.6 77.25 78.18 90.02 81.8 83.5 82.1
04/07/2024 17:19:09 74.02 73.66 88.78 77 77.7 75.6 80.68 80.29 90.02 81.8 83.5 82.1
04/07/2024 17:19:10 66.74 72.77 88.78 77 77.7 75.6 76.77 79.76 90.02 81.8 83.5 82.1
04/07/2024 17:19:11 73.16 72.17 88.78 77 77.7 75.6 80.39 79.69 90.02 81.8 83.5 82.1
04/07/2024 17:19:12 72.15 72.88 88.78 77 77.6 75.6 78.9 79.78 90.02 81.8 83.5 82.1
04/07/2024 17:19:13 73.08 73 88.78 77 77.6 75.6 79.32 79.29 90.02 81.8 83.5 82.1
04/07/2024 17:19:14 75.57 75.29 88.78 77 77.6 75.6 80.71 80.47 90.02 81.8 83.5 82.1
04/07/2024 17:19:15 75.61 76.18 88.78 77 77.6 75.6 80.64 80.8 90.02 81.8 83.5 82.1
04/07/2024 17:19:16 74.28 75.11 88.78 77 77.6 75.6 80.43 80.56 90.02 81.8 83.5 82.1
04/07/2024 17:19:17 70.31 74.55 88.78 77 77.6 75.6 79.78 80.6 90.02 81.8 83.5 82.1
04/07/2024 17:19:18 72.95 73.63 88.74 77 77.6 75.6 78.49 79.89 89.98 81.8 83.5 82.1
04/07/2024 17:19:19 77.27 77.1 85.18 77 77.6 75.6 81.81 81.54 86.75 81.8 83.5 82.1
04/07/2024 17:19:20 80.16 80.33 81.16 77.1 77.6 75.6 82.92 82.93 83.39 81.8 83.5 82.1
04/07/2024 17:19:21 72.53 78.71 80.33 77.1 77.6 75.6 79.8 82.24 83.31 81.8 83.5 82.1
04/07/2024 17:19:22 73.68 75.9 80.33 77.1 77.6 75.6 81.24 81.36 83.31 81.8 83.5 82.1
04/07/2024 17:19:23 74.3 74.86 80.33 77.1 77.6 75.6 80.17 81.28 83.31 81.8 83.5 82.1
04/07/2024 17:19:24 78.88 78.18 80.33 77.1 77.6 75.6 82.29 82.08 83.31 81.8 83.5 82.1
04/07/2024 17:19:25 73.38 78.07 80.33 77.1 77.6 75.6 79.52 81.96 83.31 81.8 83.5 82.1
04/07/2024 17:19:26 78.41 78.66 80.33 77.1 77.6 75.6 83.51 83.43 83.43 81.9 83.5 82.1
04/07/2024 17:19:27 75.26 77.04 80.33 77.1 77.6 75.6 80.34 82.16 83.43 81.9 83.5 82.1
04/07/2024 17:19:28 70.35 76.1 80.33 77.1 77.6 75.5 77.82 81.13 83.43 81.9 83.5 82
04/07/2024 17:19:29 71.84 73.28 80.33 77.1 77.6 75.5 78.8 79.32 83.43 81.9 83.5 82
04/07/2024 17:19:30 73.37 74.05 80.33 77.1 77.6 75.5 79.71 79.97 83.43 81.9 83.5 82
04/07/2024 17:19:31 71.66 72.6 80.33 77.2 77.5 75.5 77.74 79.27 83.43 81.9 83.4 82
04/07/2024 17:19:32 78.59 77.37 80.33 77.2 77.5 75.5 82.66 81.64 83.43 81.9 83.4 82
04/07/2024 17:19:33 75.61 77.07 80.33 77.2 77.5 75.5 81.17 81.6 83.43 81.9 83.4 82
04/07/2024 17:19:34 75.94 76.87 80.33 77.2 77.5 75.5 81.2 81.61 83.43 81.9 83.4 82
04/07/2024 17:19:35 72.42 75.76 80.33 77.2 77.5 75.5 78.27 81.1 83.43 81.9 83.4 82
04/07/2024 17:19:36 68.14 73.64 80.33 77.2 77.5 75.5 77.21 79.4 83.43 81.9 83.4 82
04/07/2024 17:19:37 72.55 72.59 80.33 77.2 77.5 75.5 79.01 78.99 83.43 81.9 83.4 82
04/07/2024 17:19:38 68.48 72.87 80.33 77.2 77.5 75.5 77.35 79.1 83.43 81.9 83.4 82
04/07/2024 17:19:39 64.12 70.17 80.33 77.2 77.5 75.5 77.97 78.15 83.43 81.9 83.4 82
04/07/2024 17:19:40 68 68.29 80.33 77.2 77.5 75.5 77.41 78.16 83.43 81.9 83.4 82
04/07/2024 17:19:41 73.7 72.45 80.33 77.2 77.5 75.5 79.26 78.97 83.43 81.9 83.4 82
04/07/2024 17:19:42 72.21 72.61 80.33 77.2 77.5 75.5 78.93 79 83.43 81.9 83.4 82
04/07/2024 17:19:43 76.7 76.02 80.33 77.2 77.5 75.5 81.53 80.9 83.43 81.9 83.4 82
04/07/2024 17:19:44 76.36 76.42 80.33 77.1 77.5 75.5 81.04 81.16 83.43 81.9 83.3 82
04/07/2024 17:19:45 75.37 76.7 80.33 77.1 77.5 75.5 81.18 81.63 83.43 81.9 83.3 82
04/07/2024 17:19:46 78.34 77.85 80.33 77.1 77.5 75.4 83.03 82.47 83.43 81.9 83.3 82
04/07/2024 17:19:47 73.61 77.2 80.33 77.1 77.4 75.4 80.77 82.2 83.43 81.9 83.3 82
04/07/2024 17:19:48 75.92 75.99 80.33 77.1 77.4 75.4 81.54 81.68 83.43 81.9 83.3 82
04/07/2024 17:19:49 72.11 75.99 80.33 77.1 77.4 75.4 79.99 81.66 83.43 81.9 83.3 82
04/07/2024 17:19:50 69.84 73.87 78.71 77.1 77.4 75.4 79.21 80.63 83.43 81.9 83.3 82
04/07/2024 17:19:51 74.08 73.95 78.66 77.1 77.4 75.4 81.24 81.14 83.43 81.8 83.3 82
04/07/2024 17:19:52 73.29 73.98 78.66 77.1 77.4 75.4 80.75 81.05 83.43 81.9 83.3 82
04/07/2024 17:19:53 74.4 74.8 78.66 77.1 77.4 75.4 80.43 81.18 83.43 81.8 83.3 82
04/07/2024 17:19:54 71.73 73.83 78.66 77.1 77.4 75.4 79.04 80.48 83.43 81.8 83.3 82
04/07/2024 17:19:55 74.58 74.55 78.66 77 77.4 75.4 80.63 80.62 83.43 81.8 83.3 82
04/07/2024 17:19:56 73.67 74.31 77.85 77 77.4 75.4 80.41 80.61 82.47 81.8 83.3 82
04/07/2024 17:19:57 74.48 75.05 77.85 77.1 77.4 75.4 81.26 81.42 82.47 81.8 83.3 82
04/07/2024 17:19:58 72.11 74.62 77.85 77.1 77.4 75.4 81.16 81.46 82.47 81.8 83.3 82
04/07/2024 17:19:59 75 74.71 77.85 77.1 77.4 75.4 81.64 81.9 82.47 81.9 83.3 82
04/07/2024 17:20:00 75.04 75.56 77.85 77.1 77.3 75.4 80.95 81.5 82.47 81.9 83.2 82
04/07/2024 17:20:01 71.14 75.08 77.85 77 77.3 75.4 79.14 81.25 82.47 81.8 83.2 82
04/07/2024 17:20:02 71.44 72.85 77.85 77 77.3 75.4 80.05 80.63 82.47 81.8 83.2 82
04/07/2024 17:20:03 72.64 72.67 77.85 77 77.3 75.4 81.52 81.7 82.47 81.9 83.2 82
04/07/2024 17:20:04 72.47 73.08 77.85 77 77.3 75.4 79.51 80.92 82.47 81.8 83.2 82
04/07/2024 17:20:05 75.04 74.4 77.85 77 77.3 75.4 80.81 80.71 82.47 81.8 83.2 82
04/07/2024 17:20:06 76.14 75.67 77.85 77 77.3 75.4 81.06 80.99 82.47 81.8 83.2 82
04/07/2024 17:20:07 74.47 75.7 77.85 77 77.3 75.4 80.33 81 82.47 81.8 83.2 82
04/07/2024 17:20:08 73.78 74.93 77.85 77 77.3 75.4 80.16 80.56 82.47 81.8 83.2 82
04/07/2024 17:20:09 77.03 76.69 77.85 77 77.2 75.4 83.26 82.66 82.66 81.8 83.2 82
04/07/2024 17:20:10 78.5 78.31 78.31 77 77.2 75.4 85.01 84.35 84.35 81.9 83.1 82
04/07/2024 17:20:11 69.55 77.55 78.31 76.9 77.2 75.4 81.17 84.17 84.35 81.8 83.1 82
04/07/2024 17:20:12 72.63 74.53 78.31 76.9 77.2 75.4 80.78 82.61 84.35 81.8 83.1 82
04/07/2024 17:20:13 75.06 75.56 78.31 76.9 77.2 75.4 81.89 82.36 84.35 81.8 83.1 82
04/07/2024 17:20:14 65.49 73.76 78.31 76.9 77.2 75.4 77.58 81.34 84.35 81.8 83.1 82
04/07/2024 17:20:15 65.3 70.41 78.31 76.9 77.2 75.4 79.75 79.9 84.35 81.8 83.1 82
04/07/2024 17:20:16 74.67 74.43 78.31 76.9 77.2 75.4 82.14 81.72 84.35 81.8 83.1 82
04/07/2024 17:20:17 84.5 83.78 83.78 76.8 77.2 75.4 89.86 88.93 88.93 81.8 83.1 82
04/07/2024 17:20:18 83.69 86.02 86.02 76.8 77.2 75.4 88.49 90.07 90.07 81.8 83.1 82
04/07/2024 17:20:19 83.48 84.58 86.02 76.9 77.2 75.5 89.12 89.41 90.07 81.9 83.1 82
04/07/2024 17:20:20 76.77 82.99 86.02 76.9 77.2 75.5 87.55 88.78 90.07 81.9 83.1 82
04/07/2024 17:20:21 73.84 80.55 86.02 76.9 77.2 75.5 85.75 88.2 90.07 82 83.1 82
04/07/2024 17:20:22 84.37 84 86.02 76.9 77.2 75.5 89.79 89.25 90.07 82 83.1 82
04/07/2024 17:20:23 84.26 84.86 86.02 77 77.2 75.5 89.88 90.12 90.12 82.1 83.1 82
04/07/2024 17:20:24 83.78 84.67 86.02 77.1 77.2 75.5 88.96 89.75 90.12 82.2 83.2 82
04/07/2024 17:20:25 80.09 83.9 86.02 77.1 77.2 75.5 86.9 89.3 90.12 82.2 83.2 82
04/07/2024 17:20:26 74.28 81.96 86.02 77.1 77.2 75.5 85.7 88 90.12 82.2 83.2 82
04/07/2024 17:20:27 81.35 81.5 86.02 77.1 77.2 75.5 87.4 87.57 90.12 82.3 83.2 82
04/07/2024 17:20:28 75.49 80.17 86.02 77.1 77.2 75.5 86.76 87.25 90.12 82.3 83.2 82
04/07/2024 17:20:29 69.95 77.9 86.02 77.1 77.2 75.5 81.67 87.04 90.12 82.3 83.2 82
04/07/2024 17:20:30 71.65 74.62 86.02 77.1 77.2 75.5 78.87 84.04 90.12 82.3 83.1 82
04/07/2024 17:20:31 76.36 75.63 86.02 77.1 77.2 75.5 86.74 85.49 90.12 82.3 83.1 82
04/07/2024 17:20:32 83.96 83.2 86.02 77.2 77.2 75.5 88.88 88.28 90.12 82.4 83.2 82
04/07/2024 17:20:33 76.33 82.87 86.02 77.2 77.2 75.5 87.58 88.2 90.12 82.4 83.2 82
04/07/2024 17:20:34 79.06 81.12 86.02 77.2 77.2 75.5 88.77 88.36 90.12 82.5 83.2 82.1
04/07/2024 17:20:35 69.46 79.14 86.02 77.2 77.2 75.5 86.05 88.37 90.12 82.5 83.2 82.1
04/07/2024 17:20:36 76.86 77.13 86.02 77.2 77.2 75.5 85.73 87.24 90.12 82.5 83.2 82.1
04/07/2024 17:20:37 76.57 77.45 86.02 77.2 77.2 75.5 86.55 86.72 90.12 82.6 83.2 82.1
04/07/2024 17:20:38 77.19 78.42 86.02 77.2 77.2 75.5 87.42 87.56 90.12 82.6 83.2 82.1
04/07/2024 17:20:39 75.43 76.52 86.02 77.2 77.2 75.5 86.62 87.08 90.12 82.6 83.2 82.1
04/07/2024 17:20:40 80.45 79.48 86.02 77.2 77.2 75.5 87.42 87.33 90.12 82.6 83.2 82.1
04/07/2024 17:20:41 79.34 79.96 86.02 77.2 77.2 75.5 88.15 87.98 90.12 82.7 83.2 82.1
04/07/2024 17:20:42 77.73 79.64 86.02 77.2 77.2 75.5 85.81 87.92 90.12 82.7 83.2 82.1
04/07/2024 17:20:43 82.46 82.38 86.02 77.2 77.2 75.5 89.5 88.91 90.12 82.8 83.2 82.1
04/07/2024 17:20:44 71.81 81.58 86.02 77.2 77.2 75.5 86.15 88.84 90.12 82.8 83.2 82.1
04/07/2024 17:20:45 78.16 78.61 86.02 77.2 77.2 75.5 84.62 87.06 90.12 82.8 83.2 82.1
04/07/2024 17:20:46 77.9 79.56 86.02 77.2 77.2 75.5 82.32 85.85 90.12 82.8 83.2 82.1
04/07/2024 17:20:47 67.01 77.57 86.02 77.2 77.2 75.5 78.69 83.81 90.12 82.7 83.2 82.1
04/07/2024 17:20:48 82.66 82.11 84.86 77.2 77.2 75.5 85.78 85.45 90.12 82.7 83.2 82.1
04/07/2024 17:20:49 78.51 81.47 84.86 77.2 77.2 75.5 83.6 84.94 90.12 82.7 83.2 82.1
04/07/2024 17:20:50 76.43 80.11 84.86 77.2 77.2 75.5 81.58 84.41 90.12 82.7 83.2 82.1
04/07/2024 17:20:51 73.82 78.28 84.86 77.1 77.2 75.5 80.62 82.91 90.12 82.7 83.1 82.1
04/07/2024 17:20:52 78.88 78.43 84.86 77.2 77.2 75.5 83.78 83.37 90.12 82.7 83.1 82.1
04/07/2024 17:20:53 74.99 78.64 84.67 77.2 77.2 75.5 83.17 83.75 89.75 82.7 83.1 82.1
04/07/2024 17:20:54 76.75 76.83 83.9 77.2 77.2 75.5 83.25 83.23 89.3 82.7 83.1 82.1
04/07/2024 17:20:55 70.43 76.81 83.2 77.2 77.1 75.5 81.01 83.2 88.91 82.7 83.1 82.1
04/07/2024 17:20:56 68.87 73.92 83.2 77.2 77.1 75.5 80.87 81.92 88.91 82.7 83.1 82.1
04/07/2024 17:20:57 73.74 73.32 83.2 77.2 77.1 75.5 81.89 82.07 88.91 82.8 83.1 82.1
04/07/2024 17:20:58 76.93 76.34 83.2 77.2 77.1 75.5 82.59 82.62 88.91 82.8 83.1 82.1
04/07/2024 17:20:59 76.2 76.59 83.2 77.2 77.1 75.5 81.82 82.59 88.91 82.8 83.1 82.1
04/07/2024 17:21:00 73.58 76.27 83.2 77.1 77.1 75.5 81.56 82.23 88.91 82.8 83.1 82.1
04/07/2024 17:21:01 71.43 74.71 83.2 77.1 77.1 75.5 79.43 81.73 88.91 82.7 83.1 82.1
04/07/2024 17:21:02 69.15 72.98 82.87 77 77.1 75.5 79.09 80.49 88.91 82.7 83.1 82.1
04/07/2024 17:21:03 77.01 75.33 82.38 77 77.1 75.5 82.77 81.94 88.91 82.7 83.1 82.1
04/07/2024 17:21:04 74.15 75.58 82.38 77 77.1 75.5 80.54 81.67 88.91 82.7 83.1 82.1
04/07/2024 17:21:05 68.15 74.3 82.38 77 77.1 75.5 78.2 80.82 88.91 82.7 83.1 82.1
04/07/2024 17:21:06 74.01 73.83 82.38 77 77.1 75.5 81.56 81.29 88.91 82.7 83.1 82.1
04/07/2024 17:21:07 77.44 76.86 82.38 77 77.1 75.5 83.2 82.84 88.91 82.7 83.1 82.1
04/07/2024 17:21:08 77.55 77.91 82.38 77 77.1 75.5 83.02 83.5 88.91 82.7 83 82.1
04/07/2024 17:21:09 77.49 78.39 82.38 77 77 75.5 81.68 83.03 88.91 82.7 83 82.1
04/07/2024 17:21:10 79.56 79.46 82.38 77 77 75.5 83.72 83.6 88.91 82.7 83 82.1
04/07/2024 17:21:11 79.05 79.43 82.38 77 77 75.5 83.75 83.78 88.91 82.7 83 82.1
04/07/2024 17:21:12 78.92 79.51 82.38 76.9 77 75.5 83.9 84.02 88.91 82.7 83 82.1
04/07/2024 17:21:13 77.34 79.45 82.11 77 77 75.5 82.3 83.99 88.84 82.7 83 82.1
04/07/2024 17:21:14 75.8 78.47 82.11 77 77 75.5 81.24 83.19 87.06 82.7 83 82.1
04/07/2024 17:21:15 75.65 77.07 82.11 77 77 75.5 81.26 82.17 85.85 82.7 83 82.1
04/07/2024 17:21:16 77.4 77.31 82.11 77 77 75.5 82.17 82.17 85.45 82.7 83 82.1
04/07/2024 17:21:17 77.88 78.53 82.11 77 77 75.5 82.44 82.99 85.45 82.7 83 82.1
04/07/2024 17:21:18 73.45 77.31 81.47 77 77 75.5 79.61 82.11 84.94 82.7 83 82.1
04/07/2024 17:21:19 76.27 76.3 80.11 77 77 75.5 80.99 81.03 84.41 82.7 83 82.1
04/07/2024 17:21:20 73.8 75.67 79.51 76.9 77 75.5 80.37 80.96 84.02 82.7 83 82.1
04/07/2024 17:21:21 74.8 74.95 79.51 76.9 77 75.6 80.64 80.78 84.02 82.7 82.9 82.1
04/07/2024 17:21:22 74.95 75.45 79.51 76.9 76.9 75.6 80.79 81.09 84.02 82.7 82.9 82.1
04/07/2024 17:21:23 70.68 74.84 79.51 76.9 76.9 75.6 78.39 80.67 84.02 82.7 82.9 82.1
04/07/2024 17:21:24 71.45 72.82 79.51 76.9 76.9 75.6 79.51 79.68 84.02 82.7 82.9 82.1
04/07/2024 17:21:25 66.81 71.81 79.51 76.9 76.9 75.6 77.52 79.42 84.02 82.7 82.9 82.1
04/07/2024 17:21:26 80.36 78.53 79.51 76.9 76.9 75.6 84 82.64 84.02 82.7 82.9 82.1
04/07/2024 17:21:27 80.35 80.55 80.55 77 76.9 75.6 84.2 84.22 84.22 82.7 82.9 82.1
04/07/2024 17:21:28 74.97 79.47 80.55 77 76.9 75.5 81.04 83.51 84.22 82.7 82.9 82.1
04/07/2024 17:21:29 75.91 77.31 80.55 77 76.9 75.5 82.43 82.62 84.22 82.7 82.9 82.1
04/07/2024 17:21:30 73.48 77.05 80.55 77 76.9 75.5 79.14 82.34 84.22 82.7 82.9 82.1
04/07/2024 17:21:31 69.5 74.26 80.55 77 76.9 75.5 78.14 80.45 84.22 82.7 82.9 82.1
04/07/2024 17:21:32 74.89 74.52 80.55 77 76.9 75.5 80.64 80.46 84.22 82.7 82.9 82.1
04/07/2024 17:21:33 80.93 79.67 80.55 77 76.9 75.5 84.9 83.86 84.22 82.7 82.9 82.1
04/07/2024 17:21:34 73.05 79.44 80.55 77 76.9 75.5 79.41 83.71 84.22 82.7 82.9 82.1
04/07/2024 17:21:35 76.99 77.34 80.55 77 76.9 75.5 82.61 82.45 84.22 82.7 82.8 82.1
04/07/2024 17:21:36 75.72 76.78 80.55 77 76.9 75.5 81.64 82.1 84.22 82.7 82.8 82.1
04/07/2024 17:21:37 74.89 76.43 80.55 77 76.8 75.5 80.77 82.2 84.22 82.8 82.8 82.1
04/07/2024 17:21:38 68.96 75.88 80.55 77 76.8 75.5 77.75 81.47 84.22 82.7 82.8 82.1
04/07/2024 17:21:39 69.16 72.88 80.55 77 76.8 75.5 77.55 79.53 84.22 82.7 82.8 82.1
04/07/2024 17:21:40 75.29 74.22 80.55 77 76.8 75.5 81.57 80.62 84.22 82.7 82.8 82.1
04/07/2024 17:21:41 74.65 75.03 80.55 77 76.8 75.5 80.71 80.93 84.22 82.7 82.8 82.1
04/07/2024 17:21:42 79.43 78.93 80.55 77 76.8 75.5 84.02 83.57 84.22 82.7 82.8 82.1
04/07/2024 17:21:43 75.59 79 80.55 77 76.8 75.5 81.56 83.58 84.22 82.7 82.8 82.1
04/07/2024 17:21:44 73.94 77.08 80.55 77 76.8 75.5 80.35 82.4 84.22 82.7 82.7 82.1
04/07/2024 17:21:45 76.7 77.22 80.55 77 76.8 75.5 82.58 82.76 84.22 82.7 82.7 82.1
04/07/2024 17:21:46 78.14 78.1 80.55 77 76.8 75.5 84.44 84.03 84.22 82.7 82.8 82.1
04/07/2024 17:21:47 79.25 79.05 80.55 77 76.8 75.5 84.09 84.31 84.31 82.7 82.8 82.1
04/07/2024 17:21:48 75.99 78.64 80.55 77 76.8 75.5 82.24 84.02 84.31 82.7 82.8 82.1
04/07/2024 17:21:49 74.81 77.29 80.55 77 76.8 75.5 82.34 83.17 84.31 82.7 82.8 82.1
04/07/2024 17:21:50 76.21 76.6 80.55 77 76.8 75.5 82.3 82.71 84.31 82.7 82.8 82.1
04/07/2024 17:21:51 74.14 76.39 80.55 77 76.8 75.5 81.43 82.54 84.31 82.7 82.7 82.1
04/07/2024 17:21:52 75.68 75.9 80.55 77 76.8 75.5 82.25 82.25 84.31 82.7 82.7 82.1
04/07/2024 17:21:53 79.34 79.44 80.55 77 76.8 75.5 83.71 84.05 84.31 82.8 82.7 82.1
04/07/2024 17:21:54 77.34 78.03 80.55 77 76.8 75.6 83.15 83.34 84.31 82.8 82.7 82.1
04/07/2024 17:21:55 74.76 77.13 80.55 77 76.8 75.6 81.72 82.78 84.31 82.8 82.7 82.1
04/07/2024 17:21:56 76.19 76.91 80.55 77 76.7 75.6 82.45 82.74 84.31 82.8 82.7 82.1
04/07/2024 17:21:57 80.37 79.69 79.69 77 76.8 75.6 84.4 83.97 84.31 82.8 82.7 82.1
04/07/2024 17:21:58 80.43 81.38 81.38 77 76.7 75.6 84.88 85.19 85.19 82.8 82.7 82.1
04/07/2024 17:21:59 73 79.44 81.38 77 76.7 75.6 83.21 84.19 85.19 82.8 82.7 82.1
04/07/2024 17:22:00 73.83 76.51 81.38 77 76.7 75.6 83.49 83.78 85.19 82.8 82.7 82.1
04/07/2024 17:22:01 80.97 79.85 81.38 77 76.8 75.6 84.94 84.73 85.19 82.8 82.7 82.1
04/07/2024 17:22:02 72.22 79.55 81.38 77 76.8 75.6 82.02 84.59 85.19 82.8 82.7 82.1
04/07/2024 17:22:03 77.29 77.55 81.38 77 76.8 75.6 83.21 83.5 85.19 82.8 82.7 82.1
04/07/2024 17:22:04 76.2 77.49 81.38 77 76.8 75.6 82.15 83.28 85.19 82.8 82.7 82.1
04/07/2024 17:22:05 76.63 77.27 81.38 77 76.8 75.6 82.59 82.93 85.19 82.8 82.7 82.1
04/07/2024 17:22:06 75.49 77.34 81.38 77 76.7 75.6 82.65 82.99 85.19 82.8 82.7 82.1
04/07/2024 17:22:07 75.7 76.79 81.38 76.9 76.7 75.6 82.06 82.94 85.19 82.8 82.7 82.1
04/07/2024 17:22:08 72.72 75.68 81.38 76.9 76.7 75.6 80.22 82.22 85.19 82.8 82.7 82.1
04/07/2024 17:22:09 75.94 75.54 81.38 76.9 76.7 75.6 81.89 81.63 85.19 82.8 82.7 82.1
04/07/2024 17:22:10 74.94 75.74 81.38 76.9 76.7 75.6 81.06 81.74 85.19 82.8 82.7 82.1
04/07/2024 17:22:11 71.09 75.37 81.38 76.9 76.7 75.6 79 81.44 85.19 82.8 82.7 82.1
04/07/2024 17:22:12 68.29 72.53 81.38 76.9 76.7 75.6 78.98 79.8 85.19 82.8 82.7 82.1
04/07/2024 17:22:13 71.21 71.34 81.38 76.9 76.7 75.6 80.37 80.08 85.19 82.8 82.7 82.1
04/07/2024 17:22:14 67.98 71.07 81.38 76.9 76.6 75.6 79.41 80.55 85.19 82.7 82.7 82.1
04/07/2024 17:22:15 73.4 72.64 81.38 76.9 76.6 75.6 80.73 80.43 85.19 82.7 82.7 82.1
04/07/2024 17:22:16 73.48 73.51 81.38 76.9 76.6 75.6 81.23 81.26 85.19 82.7 82.7 82.1
04/07/2024 17:22:17 76.38 75.7 81.38 76.9 76.6 75.6 82.95 82.31 85.19 82.7 82.6 82.1
04/07/2024 17:22:18 75.2 76.19 81.38 76.9 76.6 75.6 82.01 82.58 85.19 82.7 82.6 82.1
04/07/2024 17:22:19 74.16 75.44 81.38 76.8 76.6 75.6 80.64 82.03 85.19 82.7 82.6 82.1
04/07/2024 17:22:20 72.95 74.52 81.38 76.8 76.6 75.6 79.83 81.09 85.19 82.7 82.6 82.1
04/07/2024 17:22:21 76.61 76.31 81.38 76.8 76.6 75.6 81.17 81.19 85.19 82.7 82.6 82.1
04/07/2024 17:22:22 75.6 76.72 81.38 76.7 76.6 75.6 81.9 82.2 85.19 82.6 82.6 82.1
04/07/2024 17:22:23 82.7 81.75 81.75 76.7 76.6 75.6 86.31 85.5 85.5 82.7 82.6 82.1
04/07/2024 17:22:24 74.97 81.12 81.75 76.6 76.6 75.6 81.62 85 85.5 82.6 82.6 82.1
04/07/2024 17:22:25 76.48 78.22 81.75 76.6 76.6 75.6 82.18 83.2 85.5 82.6 82.6 82.1
04/07/2024 17:22:26 73.97 77.2 81.75 76.5 76.6 75.6 80.68 82.58 85.5 82.6 82.6 82.1
04/07/2024 17:22:27 73.77 75.72 81.75 76.5 76.6 75.6 80.98 81.62 85.5 82.6 82.6 82.1
04/07/2024 17:22:28 77.58 77.28 81.75 76.5 76.6 75.6 82.75 82.66 85.5 82.6 82.6 82.1
04/07/2024 17:22:29 72.75 76.65 81.75 76.5 76.6 75.6 80.2 82.12 85.5 82.6 82.6 82.1
04/07/2024 17:22:30 75.7 75.65 81.75 76.5 76.6 75.6 80.99 81.26 85.5 82.6 82.6 82.1
04/07/2024 17:22:31 73.79 75.65 81.75 76.5 76.6 75.6 80.2 81.19 85.5 82.6 82.6 82.1
04/07/2024 17:22:32 74.38 74.69 81.75 76.5 76.6 75.6 81.5 81.37 85.5 82.6 82.6 82.1
04/07/2024 17:22:33 74.07 74.65 81.75 76.5 76.6 75.6 80.11 81.38 85.5 82.6 82.6 82.1
04/07/2024 17:22:34 72.6 74.36 81.75 76.5 76.6 75.6 80.55 80.88 85.5 82.6 82.6 82.1
04/07/2024 17:22:35 74.37 74.45 81.75 76.5 76.6 75.6 80.76 81.29 85.5 82.6 82.6 82.1
04/07/2024 17:22:36 78.19 77.05 81.75 76.5 76.6 75.6 82.79 82.27 85.5 82.6 82.6 82.1
04/07/2024 17:22:37 74.6 76.74 81.75 76.5 76.6 75.6 80.7 81.91 85.5 82.6 82.5 82.1
04/07/2024 17:22:38 74.04 75.71 81.75 76.5 76.6 75.6 81.12 81.55 85.5 82.6 82.5 82.1
04/07/2024 17:22:39 73.16 74.58 81.75 76.5 76.5 75.6 81.02 81.41 85.5 82.6 82.5 82.1
04/07/2024 17:22:40 71.25 73.48 81.75 76.5 76.5 75.6 78.49 80.85 85.5 82.6 82.5 82.1
04/07/2024 17:22:41 66.5 72.1 81.75 76.5 76.5 75.6 76.13 79.56 85.5 82.5 82.5 82.1
04/07/2024 17:22:42 71.28 71.23 81.75 76.5 76.5 75.6 78.68 78.63 85.5 82.5 82.5 82.1
04/07/2024 17:22:43 73.8 73.23 81.75 76.4 76.5 75.6 80.18 79.78 85.5 82.5 82.5 82.1
04/07/2024 17:22:44 76.33 75.88 81.75 76.4 76.5 75.6 82.14 81.73 85.5 82.5 82.5 82.1
04/07/2024 17:22:45 73.38 75.89 81.75 76.4 76.5 75.6 80.51 81.8 85.5 82.5 82.5 82.1
04/07/2024 17:22:46 77.63 77.12 81.75 76.4 76.5 75.6 83.21 82.85 85.5 82.5 82.5 82.1
04/07/2024 17:22:47 77.48 77.53 81.75 76.4 76.5 75.6 82.65 83 85.5 82.5 82.4 82.1
04/07/2024 17:22:48 79.03 78.87 81.75 76.4 76.5 75.6 83.13 83.37 85.5 82.5 82.4 82.1
04/07/2024 17:22:49 77.18 79.16 81.75 76.5 76.5 75.6 81.87 83.38 85.5 82.6 82.4 82.1
04/07/2024 17:22:50 74.05 77.54 81.75 76.5 76.5 75.6 80.2 82.26 85.5 82.6 82.4 82.1
04/07/2024 17:22:51 76.62 76.83 81.75 76.5 76.5 75.6 81.22 81.55 85.5 82.6 82.4 82.1
04/07/2024 17:22:52 74.4 76.37 81.75 76.5 76.5 75.6 80.49 81.45 85.5 82.6 82.4 82.1
04/07/2024 17:22:53 76.05 76.05 81.12 76.5 76.5 75.6 82.31 82.1 85 82.6 82.4 82.1
04/07/2024 17:22:54 69.39 75.72 79.16 76.5 76.4 75.6 77.89 81.82 83.38 82.6 82.4 82.1
04/07/2024 17:22:55 79.23 78.28 79.16 76.5 76.4 75.6 83.87 83.06 83.38 82.6 82.4 82.1
04/07/2024 17:22:56 78.14 78.8 79.16 76.5 76.4 75.6 82.48 83.32 83.38 82.6 82.4 82.1
04/07/2024 17:22:57 80.12 79.97 79.97 76.5 76.5 75.6 84.1 84.06 84.06 82.6 82.4 82.1
04/07/2024 17:22:58 74.05 79.36 79.97 76.5 76.5 75.6 80.31 83.53 84.06 82.6 82.4 82.1
04/07/2024 17:22:59 73.81 76.96 79.97 76.5 76.4 75.6 81.11 81.88 84.06 82.6 82.4 82.1
04/07/2024 17:23:00 73.45 75.6 79.97 76.5 76.4 75.6 80.39 81.63 84.06 82.6 82.4 82.1
04/07/2024 17:23:01 75.86 75.78 79.97 76.5 76.4 75.6 81.34 81.39 84.06 82.6 82.4 82.1
04/07/2024 17:23:02 68.56 75.05 79.97 76.5 76.4 75.6 78.33 81.07 84.06 82.6 82.3 82.1
04/07/2024 17:23:03 77.86 77.08 79.97 76.5 76.4 75.6 83.57 82.89 84.06 82.6 82.3 82.1
04/07/2024 17:23:04 78.66 78.57 79.97 76.5 76.4 75.6 83.38 83.59 84.06 82.6 82.3 82.1
04/07/2024 17:23:05 77.05 77.81 79.97 76.6 76.4 75.6 82.49 82.99 84.06 82.6 82.3 82.1
04/07/2024 17:23:06 75.6 77.45 79.97 76.6 76.4 75.6 81.44 82.74 84.06 82.6 82.3 82.1
04/07/2024 17:23:07 76.45 77.25 79.97 76.6 76.4 75.6 81.73 82.51 84.06 82.6 82.3 82.1
04/07/2024 17:23:08 77.49 77.99 79.97 76.6 76.4 75.6 82.08 82.66 84.06 82.6 82.3 82.1
04/07/2024 17:23:09 77.23 77.75 79.97 76.6 76.4 75.6 81.93 82.36 84.06 82.6 82.3 82.1
04/07/2024 17:23:10 79.52 79.78 79.97 76.6 76.4 75.6 84.2 83.91 84.06 82.6 82.3 82.1
04/07/2024 17:23:11 73.83 78.44 79.97 76.6 76.4 75.6 81.18 83.29 84.06 82.6 82.3 82.1
04/07/2024 17:23:12 76.25 78.06 79.97 76.7 76.4 75.6 82.92 83.3 84.06 82.7 82.3 82.1
04/07/2024 17:23:13 73.83 75.58 79.97 76.7 76.4 75.6 81.9 82.41 84.06 82.7 82.3 82.1
04/07/2024 17:23:14 73.96 75.16 79.97 76.7 76.4 75.6 84.2 83.9 84.06 82.7 82.3 82.1
04/07/2024 17:23:15 71.51 73.97 79.97 76.7 76.4 75.6 83.03 83.52 84.06 82.7 82.3 82.1
04/07/2024 17:23:16 79.23 78.06 79.97 76.7 76.4 75.6 86.91 85.72 85.72 82.7 82.3 82.1
04/07/2024 17:23:17 78.82 79.55 79.97 76.7 76.4 75.6 87.6 87.19 87.19 82.8 82.3 82.1
04/07/2024 17:23:18 76.97 77.92 79.97 76.7 76.4 75.6 85.76 87.16 87.19 82.8 82.3 82.1
04/07/2024 17:23:19 77.85 78.88 79.97 76.7 76.4 75.6 87.61 87.51 87.51 82.8 82.3 82.1
04/07/2024 17:23:20 75.71 77.61 79.97 76.7 76.4 75.6 86.56 87.21 87.51 82.8 82.3 82.1
04/07/2024 17:23:21 76.18 76.81 79.97 76.7 76.3 75.6 84.87 87.16 87.51 82.9 82.3 82.1
04/07/2024 17:23:22 75.4 76.72 79.97 76.7 76.3 75.6 82.3 85.7 87.51 82.9 82.3 82.1
04/07/2024 17:23:23 77.29 76.85 79.97 76.7 76.3 75.6 83.14 84.43 87.51 82.9 82.3 82.1
04/07/2024 17:23:24 74.18 77.02 79.97 76.8 76.3 75.6 80.49 83.36 87.51 82.9 82.3 82.1
04/07/2024 17:23:25 76.67 77.73 79.97 76.8 76.3 75.6 81.85 83.13 87.51 82.9 82.3 82.1
04/07/2024 17:23:26 78.07 77.83 79.97 76.8 76.3 75.6 82.71 82.72 87.51 82.9 82.3 82.1
04/07/2024 17:23:27 77.41 77.72 79.78 76.8 76.3 75.6 82.32 82.67 87.51 82.9 82.3 82.1
04/07/2024 17:23:28 73.71 77.55 79.78 76.8 76.3 75.7 78.74 82.44 87.51 82.9 82.3 82.1
04/07/2024 17:23:29 72.43 75.71 79.78 76.8 76.3 75.7 79.74 80.58 87.51 82.9 82.3 82.1
04/07/2024 17:23:30 71.97 74.1 79.78 76.8 76.3 75.7 78.77 80.17 87.51 82.9 82.3 82.1
04/07/2024 17:23:31 71.72 73.4 79.78 76.8 76.3 75.7 82.11 81.78 87.51 82.9 82.3 82.1
04/07/2024 17:23:32 68.38 71.85 79.78 76.8 76.3 75.7 77.74 81.76 87.51 82.9 82.3 82.1
04/07/2024 17:23:33 69.71 70.36 79.78 76.8 76.3 75.7 78.31 79.54 87.51 82.9 82.3 82.1
04/07/2024 17:23:34 71.53 71.26 79.78 76.8 76.3 75.7 79.09 79.35 87.51 82.9 82.2 82.1
04/07/2024 17:23:35 77.52 76.68 79.78 76.8 76.3 75.7 82.55 81.86 87.51 82.9 82.2 82.1
04/07/2024 17:23:36 67.37 76.11 79.78 76.8 76.3 75.7 77.08 81.52 87.51 82.9 82.2 82.1
04/07/2024 17:23:37 71.4 73.44 79.78 76.8 76.3 75.7 79.32 79.68 87.51 82.9 82.2 82.1
04/07/2024 17:23:38 65.04 71.5 79.78 76.8 76.3 75.7 77.13 79.15 87.51 82.9 82.2 82.1
04/07/2024 17:23:39 70.15 70.14 79.78 76.8 76.3 75.7 78.08 78.3 87.51 82.9 82.2 82.1
04/07/2024 17:23:40 73.61 73.74 79.55 76.8 76.3 75.7 79.93 79.92 87.51 82.9 82.2 82.1
04/07/2024 17:23:41 74.53 74.24 79.55 76.8 76.3 75.7 80.63 80.37 87.51 82.9 82.2 82.1
04/07/2024 17:23:42 73.15 74.17 79.55 76.8 76.3 75.7 79.85 80.36 87.51 82.9 82.2 82.1
04/07/2024 17:23:43 74.01 74.46 79.55 76.8 76.2 75.7 80.33 80.63 87.51 82.9 82.2 82.1
04/07/2024 17:23:44 67.25 73.9 79.55 76.7 76.2 75.7 78.07 80.23 87.51 82.8 82.2 82.1
04/07/2024 17:23:45 72.26 72.06 79.55 76.6 76.2 75.7 79.99 79.69 87.51 82.8 82.2 82.1
04/07/2024 17:23:46 72.83 72.86 79.55 76.6 76.2 75.7 79.13 79.87 87.51 82.8 82.2 82.1
04/07/2024 17:23:47 69.73 72.44 78.88 76.6 76.2 75.7 77.61 79.27 87.51 82.8 82.2 82.1
04/07/2024 17:23:48 71.01 72.07 78.88 76.3 76.2 75.7 79.05 78.96 87.51 82.7 82.2 82.1
04/07/2024 17:23:49 68.74 70.58 77.83 76.3 76.2 75.7 78.21 78.81 87.21 82.7 82.2 82.1
04/07/2024 17:23:50 68.03 69.69 77.83 76.3 76.2 75.7 76.96 78.47 87.16 82.7 82.1 82.1
04/07/2024 17:23:51 76.45 75.15 77.83 76.3 76.2 75.7 81.4 80.3 85.7 82.7 82.1 82.1
04/07/2024 17:23:52 76.05 76.42 77.83 76.3 76.2 75.7 80.96 81.11 84.43 82.7 82.1 82.1
04/07/2024 17:23:53 73.35 75.5 77.83 76.3 76.2 75.7 79.42 80.78 83.36 82.7 82.1 82.1
04/07/2024 17:23:54 69.59 74.2 77.83 76.3 76.2 75.7 78.18 79.87 83.13 82.7 82.1 82.1
04/07/2024 17:23:55 68.21 71.53 77.83 76.3 76.2 75.7 76.84 78.76 82.72 82.7 82.1 82.1
04/07/2024 17:23:56 73.29 72.87 77.72 76.2 76.1 75.7 79.3 79.14 82.67 82.7 82.1 82.1
04/07/2024 17:23:57 73.39 73.33 77.55 76.2 76.1 75.7 80.07 79.8 82.44 82.7 82.1 82.1
04/07/2024 17:23:58 74.13 74.52 76.68 76.2 76.1 75.7 79.97 80.38 81.86 82.7 82.1 82.1
04/07/2024 17:23:59 75.51 74.84 76.68 76.2 76.1 75.7 80.6 80.4 81.86 82.6 82.1 82.1
04/07/2024 17:24:00 73.36 75.16 76.68 76.2 76.1 75.7 79.27 80.58 81.86 82.6 82.1 82.1
04/07/2024 17:24:01 79.36 78.48 78.48 76.3 76.1 75.7 83.52 82.71 82.71 82.7 82.1 82.1
04/07/2024 17:24:02 77.63 78.58 78.58 76.3 76.1 75.7 82.39 82.97 82.97 82.7 82.1 82.1
04/07/2024 17:24:03 73.71 77.69 78.58 76.2 76.1 75.7 79.66 82.32 82.97 82.7 82 82.1
04/07/2024 17:24:04 73.29 75.24 78.58 76.3 76.1 75.7 80.24 80.58 82.97 82.7 82 82.1
04/07/2024 17:24:05 74.7 75.04 78.58 76.3 76.1 75.7 81.06 81.05 82.97 82.7 82 82.1
04/07/2024 17:24:06 71.68 74.6 78.58 76.3 76 75.7 78.39 80.86 82.97 82.7 82 82.1
04/07/2024 17:24:07 67.83 72.52 78.58 76.3 76 75.7 78.05 79.21 82.97 82.7 82 82.1
04/07/2024 17:24:08 73.22 72.87 78.58 76.3 76 75.7 79.26 79.27 82.97 82.7 82 82.1
04/07/2024 17:24:09 73.7 74.01 78.58 76.3 76 75.7 80.02 80.07 82.97 82.7 82 82.1
04/07/2024 17:24:10 74.35 74.93 78.58 76.3 76 75.7 80.43 80.67 82.97 82.7 82 82.1
04/07/2024 17:24:11 73.19 74.99 78.58 76.3 76 75.7 80.21 81.07 82.97 82.7 82 82.1
04/07/2024 17:24:12 78.59 77.65 78.58 76.3 76 75.7 82.76 82.26 82.97 82.7 82 82.1
04/07/2024 17:24:13 77.73 79.15 79.15 76.3 76 75.7 81.75 83.07 83.07 82.7 82 82.1
04/07/2024 17:24:14 73.37 76.85 79.15 76.3 76 75.7 79.85 81.32 83.07 82.7 82 82.1
04/07/2024 17:24:15 75.25 75.58 79.15 76.3 76 75.7 81.01 80.99 83.07 82.7 82 82.1
04/07/2024 17:24:16 74.33 75.78 79.15 76.3 75.9 75.7 80.03 81.12 83.07 82.7 82 82.1
04/07/2024 17:24:17 76.87 76.26 79.15 76.3 75.9 75.7 82.43 81.78 83.07 82.7 81.9 82.1
04/07/2024 17:24:18 73.13 76.25 79.15 76.3 75.9 75.7 80.29 81.81 83.07 82.7 81.9 82.1
04/07/2024 17:24:19 68.88 74.55 79.15 76.3 75.9 75.7 80.02 80.93 83.07 82.7 81.9 82.1
04/07/2024 17:24:20 74.86 74.3 79.15 76.3 75.9 75.7 81.06 81.23 83.07 82.7 81.9 82.1
04/07/2024 17:24:21 70.11 73.9 79.15 76.3 75.9 75.7 78.65 80.73 83.07 82.7 81.9 82.1
04/07/2024 17:24:22 75.96 74.91 79.15 76.3 75.9 75.7 81.56 80.95 83.07 82.7 81.9 82.1
04/07/2024 17:24:23 73.3 75.67 79.15 76.3 75.9 75.7 80.25 81.56 83.07 82.7 81.9 82.1
04/07/2024 17:24:24 69.26 73.44 79.15 76.2 75.8 75.7 78.25 80.25 83.07 82.7 81.9 82.1
04/07/2024 17:24:25 77.47 76.34 79.15 76.3 75.8 75.7 82.42 81.64 83.07 82.7 81.9 82.1
04/07/2024 17:24:26 73.51 75.84 79.15 76.2 75.8 75.7 80.01 81.36 83.07 82.7 81.8 82.1
04/07/2024 17:24:27 74.8 74.98 79.15 76.2 75.8 75.7 80.8 80.89 83.07 82.7 81.8 82.1
04/07/2024 17:24:28 77.15 76.65 79.15 76.3 75.7 75.7 81.57 81.47 83.07 82.7 81.8 82.1
04/07/2024 17:24:29 70.78 76.65 79.15 76.3 75.7 75.7 78.19 81.5 83.07 82.7 81.8 82.1
04/07/2024 17:24:30 75.58 75.35 79.15 76.3 75.7 75.7 80.81 80.56 83.07 82.7 81.8 82.1
04/07/2024 17:24:31 79.03 78.31 79.15 76.3 75.7 75.7 83.45 82.78 83.07 82.7 81.8 82.1
04/07/2024 17:24:32 78.43 79.73 79.73 76.3 75.7 75.7 82.96 83.77 83.77 82.7 81.8 82.1
04/07/2024 17:24:33 76.95 78.42 79.73 76.3 75.7 75.7 82.14 82.95 83.77 82.7 81.8 82.1
04/07/2024 17:24:34 76.19 77.32 79.73 76.3 75.6 75.7 81.98 82.52 83.77 82.7 81.7 82.1
04/07/2024 17:24:35 76.88 77.57 79.73 76.3 75.6 75.7 83.56 83.7 83.77 82.7 81.7 82.1
04/07/2024 17:24:36 76.21 78.4 79.73 76.3 75.6 75.7 82.64 84.36 84.36 82.7 81.7 82.1
04/07/2024 17:24:37 76.31 76.98 79.73 76.3 75.6 75.7 81.77 83.07 84.36 82.7 81.7 82.1
04/07/2024 17:24:38 73.46 75.95 79.73 76.3 75.6 75.7 79.9 82.01 84.36 82.7 81.7 82.1
04/07/2024 17:24:39 75.44 75.69 79.73 76.3 75.6 75.7 80.74 81.22 84.36 82.7 81.7 82.1
04/07/2024 17:24:40 78.99 77.96 79.73 76.4 75.6 75.7 83.66 82.87 84.36 82.7 81.7 82.1
04/07/2024 17:24:41 76.86 77.87 79.73 76.4 75.6 75.7 81.46 82.79 84.36 82.7 81.7 82.1
04/07/2024 17:24:42 74.23 77.25 79.73 76.4 75.6 75.7 80.6 82.04 84.36 82.7 81.7 82.1
04/07/2024 17:24:43 78.36 77.87 79.73 76.4 75.6 75.7 82.96 82.61 84.36 82.8 81.7 82.1
04/07/2024 17:24:44 76.39 77.84 79.73 76.4 75.6 75.7 81.66 82.58 84.36 82.8 81.7 82.1
04/07/2024 17:24:45 76.15 76.93 79.73 76.4 75.6 75.7 82.12 82.22 84.36 82.8 81.7 82.1
04/07/2024 17:24:46 76.1 77.07 79.73 76.4 75.6 75.7 82.54 82.82 84.36 82.8 81.7 82.1
04/07/2024 17:24:47 73.95 75.96 79.73 76.4 75.6 75.7 80.55 82.26 84.36 82.8 81.7 82.1
04/07/2024 17:24:48 74.77 75.83 79.73 76.4 75.6 75.7 81.41 82.05 84.36 82.8 81.7 82.1
04/07/2024 17:24:49 72.31 74.35 79.73 76.4 75.6 75.7 79.58 81.05 84.36 82.8 81.7 82.1
04/07/2024 17:24:50 71.01 73.25 79.73 76.4 75.6 75.7 78.96 80.18 84.36 82.8 81.7 82.1
04/07/2024 17:24:51 69.81 72.26 79.73 76.4 75.6 75.7 78.59 79.63 84.36 82.7 81.7 82.1
04/07/2024 17:24:52 75.12 74.86 79.73 76.4 75.6 75.7 80.68 80.79 84.36 82.7 81.7 82.1
04/07/2024 17:24:53 76.31 76.04 79.73 76.4 75.6 75.7 81.73 81.48 84.36 82.7 81.7 82.1
04/07/2024 17:24:54 72.62 75.23 79.73 76.4 75.6 75.7 79.34 80.95 84.36 82.7 81.6 82.1
04/07/2024 17:24:55 74.46 74.72 79.73 76.4 75.6 75.7 80.85 80.74 84.36 82.8 81.6 82.1
04/07/2024 17:24:56 71.69 74.34 79.73 76.4 75.6 75.7 79.41 80.71 84.36 82.7 81.6 82.1
04/07/2024 17:24:57 74.16 73.83 79.73 76.4 75.6 75.7 81.21 80.79 84.36 82.7 81.6 82.1
04/07/2024 17:24:58 75.15 75.1 79.73 76.4 75.6 75.7 81.38 81.35 84.36 82.7 81.6 82.1
04/07/2024 17:24:59 67.73 75.01 79.73 76.4 75.6 75.7 77.79 81.34 84.36 82.7 81.6 82.1
04/07/2024 17:25:00 70.61 71.85 79.73 76.4 75.6 75.7 79.73 79.92 84.36 82.7 81.6 82.1
04/07/2024 17:25:01 72.8 72.68 79.73 76.4 75.6 75.7 81.06 80.84 84.36 82.7 81.6 82.1
04/07/2024 17:25:02 75.99 75.33 78.42 76.4 75.6 75.7 81.89 81.88 84.36 82.7 81.6 82.1
04/07/2024 17:25:03 76.15 76.07 78.4 76.4 75.6 75.7 81.07 81.41 84.36 82.7 81.6 82.1
04/07/2024 17:25:04 71.75 76.31 78.4 76.4 75.6 75.7 79 81.4 84.36 82.7 81.6 82.1
04/07/2024 17:25:05 75.96 75.89 78.4 76.4 75.6 75.7 81.25 81.13 84.36 82.7 81.6 82.1
04/07/2024 17:25:06 72.28 75.94 77.96 76.4 75.6 75.7 78.95 81.16 83.07 82.7 81.6 82.1
04/07/2024 17:25:07 76.41 75.84 77.96 76.4 75.6 75.7 81.99 81.46 82.87 82.7 81.6 82.1
04/07/2024 17:25:08 74.93 76.46 77.96 76.4 75.6 75.7 80.63 81.79 82.87 82.7 81.6 82.1
04/07/2024 17:25:09 71.49 74.8 77.96 76.4 75.6 75.7 79.07 80.56 82.87 82.7 81.6 82.1
04/07/2024 17:25:10 76.65 76.23 77.87 76.4 75.6 75.7 81.31 81.12 82.82 82.7 81.6 82.1
04/07/2024 17:25:11 74.22 76.41 77.87 76.4 75.6 75.7 80.37 81.3 82.82 82.7 81.6 82.1
04/07/2024 17:25:12 74.05 74.65 77.87 76.4 75.6 75.7 79.93 80.44 82.82 82.7 81.6 82.1
04/07/2024 17:25:13 73.89 75.2 77.84 76.4 75.6 75.7 79.82 80.63 82.82 82.7 81.6 82.1
04/07/2024 17:25:14 71.24 73.94 77.07 76.4 75.6 75.7 79.51 79.91 82.82 82.7 81.6 82.1
04/07/2024 17:25:15 72.09 72.98 77.07 76.4 75.6 75.7 79.87 80.12 82.82 82.7 81.6 82.1
04/07/2024 17:25:16 71.52 73.06 76.46 76.4 75.6 75.7 78.23 79.83 82.26 82.7 81.6 82.1
04/07/2024 17:25:17 72.51 72.63 76.46 76.3 75.6 75.7 79.41 79.31 82.05 82.6 81.6 82.1
04/07/2024 17:25:18 73.9 73.44 76.46 76.2 75.6 75.7 80.03 79.84 81.88 82.6 81.6 82.1
04/07/2024 17:25:19 77.22 76.79 76.79 76.1 75.6 75.7 81.8 81.54 81.88 82.5 81.6 82.1
04/07/2024 17:25:20 74.41 76.93 76.93 76.1 75.6 75.7 82.31 82.33 82.33 82.5 81.6 82.1
04/07/2024 17:25:21 78.13 77.78 77.78 76.2 75.6 75.7 82.92 82.83 82.83 82.5 81.6 82.1
04/07/2024 17:25:22 75.28 77.46 77.78 76.1 75.7 75.7 81.5 82.68 82.83 82.4 81.6 82.1
04/07/2024 17:25:23 71.81 75.95 77.78 76 75.7 75.7 80.76 82.03 82.83 82.4 81.6 82.1
04/07/2024 17:25:24 78.97 78.18 78.18 75.9 75.7 75.7 83.69 83.19 83.19 82.3 81.6 82.1
04/07/2024 17:25:25 77.61 78.35 78.35 75.9 75.7 75.7 83.63 83.96 83.96 82.3 81.6 82.1
04/07/2024 17:25:26 79.49 80.03 80.03 75.9 75.7 75.7 85.21 85.26 85.26 82.3 81.6 82.1
04/07/2024 17:25:27 72 78.5 80.03 75.9 75.7 75.7 80.65 84.38 85.26 82.2 81.6 82.1
04/07/2024 17:25:28 71.77 75.49 80.03 75.9 75.7 75.7 81.47 82.5 85.26 82.2 81.6 82.1
04/07/2024 17:25:29 76.68 76.39 80.03 75.9 75.7 75.7 82.31 82.63 85.26 82.2 81.6 82.1
04/07/2024 17:25:30 77.75 77.49 80.03 75.9 75.7 75.7 83.05 82.98 85.26 82.2 81.6 82.1
04/07/2024 17:25:31 75.76 77.35 80.03 75.9 75.7 75.7 82.84 83.08 85.26 82.2 81.6 82.1
04/07/2024 17:25:32 73.65 76.78 80.03 75.8 75.7 75.7 84.34 84.07 85.26 82.2 81.6 82.1
04/07/2024 17:25:33 69.58 75.08 80.03 75.8 75.7 75.7 82.43 84.13 85.26 82.1 81.6 82.1
04/07/2024 17:25:34 72.16 72.81 80.03 75.8 75.7 75.7 79.78 82.77 85.26 82.1 81.6 82.1
04/07/2024 17:25:35 75.68 75.42 80.03 75.8 75.7 75.7 83.27 82.86 85.26 82.1 81.6 82.1
04/07/2024 17:25:36 69.87 75.42 80.03 75.8 75.7 75.7 80.5 82.9 85.26 82 81.6 82.1
04/07/2024 17:25:37 71 72.79 80.03 75.8 75.7 75.7 80.02 81.45 85.26 82 81.6 82.1
04/07/2024 17:25:38 71.76 72.19 80.03 75.7 75.7 75.7 79.58 80.64 85.26 82 81.6 82.1
04/07/2024 17:25:39 72.28 72.78 80.03 75.7 75.7 75.7 80.16 80.36 85.26 81.9 81.6 82.1
04/07/2024 17:25:40 73.12 73.3 80.03 75.7 75.7 75.7 80.96 80.84 85.26 81.9 81.6 82.1
04/07/2024 17:25:41 69.51 72.97 80.03 75.7 75.7 75.7 80.33 80.86 85.26 81.8 81.6 82.1
04/07/2024 17:25:42 73.47 72.7 80.03 75.7 75.7 75.7 83.2 82.29 85.26 81.8 81.6 82.1
04/07/2024 17:25:43 75.5 75.16 80.03 75.6 75.7 75.7 82.04 82.73 85.26 81.7 81.6 82.1
04/07/2024 17:25:44 75.69 76.14 80.03 75.6 75.7 75.8 81.78 82.59 85.26 81.7 81.6 82.1
04/07/2024 17:25:45 73.59 74.86 80.03 75.6 75.7 75.8 81.47 81.83 85.26 81.7 81.6 82.1
04/07/2024 17:25:46 74.49 74.74 80.03 75.6 75.7 75.8 81.18 81.52 85.26 81.7 81.7 82.1
04/07/2024 17:25:47 73.36 74.77 80.03 75.6 75.7 75.8 80.5 81.56 85.26 81.7 81.7 82.1
04/07/2024 17:25:48 75.24 75.31 80.03 75.5 75.7 75.8 81.95 81.81 85.26 81.7 81.7 82.1
04/07/2024 17:25:49 75.28 76.02 80.03 75.5 75.7 75.8 81.73 82.1 85.26 81.7 81.7 82.1
04/07/2024 17:25:50 75.14 75.8 80.03 75.5 75.7 75.8 81.21 81.83 85.26 81.7 81.7 82.1
04/07/2024 17:25:51 73.84 75.01 80.03 75.5 75.7 75.8 81.22 81.44 85.26 81.7 81.7 82.1
04/07/2024 17:25:52 75.13 75.94 80.03 75.5 75.7 75.8 81.38 82.13 85.26 81.7 81.7 82.1
04/07/2024 17:25:53 69.2 74.45 80.03 75.5 75.7 75.8 78.5 81.1 85.26 81.6 81.7 82.1
04/07/2024 17:25:54 75.55 74.79 80.03 75.5 75.7 75.8 81.65 81.18 85.26 81.6 81.7 82.1
04/07/2024 17:25:55 75.32 75.79 80.03 75.5 75.7 75.8 80.18 81.24 85.26 81.6 81.7 82.1
04/07/2024 17:25:56 77.32 77.22 78.5 75.5 75.7 75.8 83.26 82.8 84.38 81.6 81.7 82.1
04/07/2024 17:25:57 76.42 77.37 77.49 75.5 75.7 75.8 81.55 82.74 84.13 81.6 81.7 82.1
04/07/2024 17:25:58 78.3 78.16 78.16 75.5 75.7 75.8 82.8 82.8 84.13 81.6 81.7 82.1
04/07/2024 17:25:59 77.71 78.4 78.4 75.5 75.7 75.8 82.71 83.14 84.13 81.7 81.7 82.1
04/07/2024 17:26:00 73.8 77.79 78.4 75.5 75.7 75.8 80.41 82.62 84.13 81.6 81.7 82.1
04/07/2024 17:26:01 71.74 75.53 78.4 75.5 75.7 75.8 78.56 81.29 84.13 81.6 81.6 82.1
04/07/2024 17:26:02 69.53 73.42 78.4 75.5 75.7 75.8 80.01 80.16 84.13 81.6 81.6 82.1
04/07/2024 17:26:03 72.46 72.54 78.4 75.5 75.7 75.8 80.2 80.26 83.14 81.6 81.6 82.1
04/07/2024 17:26:04 77.87 76.71 78.4 75.5 75.8 75.8 82.48 81.77 83.14 81.6 81.6 82.1
04/07/2024 17:26:05 73.22 76.23 78.4 75.5 75.8 75.8 80.41 81.65 83.14 81.7 81.7 82.1
04/07/2024 17:26:06 71.34 74.38 78.4 75.5 75.8 75.8 79.55 80.83 83.14 81.6 81.7 82.1
04/07/2024 17:26:07 76.31 76.18 78.4 75.5 75.8 75.8 82.03 81.63 83.14 81.6 81.7 82.1
04/07/2024 17:26:08 74.13 75.23 78.4 75.5 75.8 75.8 80.67 81.45 83.14 81.6 81.7 82.1
04/07/2024 17:26:09 70.35 74.8 78.4 75.5 75.8 75.8 78.65 81.04 83.14 81.6 81.7 82.1
04/07/2024 17:26:10 74.83 74.49 78.4 75.5 75.8 75.8 80.44 80.4 83.14 81.6 81.7 82.1
04/07/2024 17:26:11 66.59 74.54 78.4 75.4 75.8 75.8 78.9 80.53 83.14 81.6 81.7 82.1
04/07/2024 17:26:12 65.64 71.11 78.4 75.4 75.8 75.8 77.97 79.51 83.14 81.6 81.7 82.1
04/07/2024 17:26:13 69.37 69.28 78.4 75.4 75.8 75.8 77.78 78.71 83.14 81.6 81.7 82.1
04/07/2024 17:26:14 65.07 69.04 78.4 75.4 75.8 75.8 76.36 78.19 83.14 81.6 81.7 82.1
04/07/2024 17:26:15 66.62 67.08 78.4 75.4 75.8 75.8 77.96 77.88 83.14 81.6 81.7 82.1
04/07/2024 17:26:16 71.59 70.86 78.4 75.3 75.8 75.8 84.17 83.78 83.78 81.6 81.7 82.1
04/07/2024 17:26:17 70.05 70.83 78.4 75.3 75.8 75.8 80.07 83.31 83.78 81.6 81.7 82.1
04/07/2024 17:26:18 68.13 70.42 78.4 75.3 75.8 75.8 78.52 81.78 83.78 81.6 81.7 82.1
04/07/2024 17:26:19 69.72 69.94 78.4 75.3 75.8 75.8 80.29 80.58 83.78 81.6 81.7 82.1
04/07/2024 17:26:20 70.56 70.8 78.4 75.3 75.8 75.8 78.35 80.19 83.78 81.5 81.7 82.1
04/07/2024 17:26:21 68.04 70.08 78.4 75.3 75.8 75.8 78.55 79.74 83.78 81.5 81.7 82.1
04/07/2024 17:26:22 68.42 69.02 78.4 75.3 75.8 75.8 78.42 78.66 83.78 81.5 81.7 82.1
04/07/2024 17:26:23 70.82 70.66 78.4 75.3 75.8 75.8 78.19 78.44 83.78 81.5 81.7 82.1
04/07/2024 17:26:24 67.03 69.91 78.4 75.3 75.8 75.8 77.33 78.45 83.78 81.5 81.7 82.1
04/07/2024 17:26:25 68.26 68.67 78.4 75.3 75.8 75.8 77.93 78.07 83.78 81.5 81.7 82.1
04/07/2024 17:26:26 68.95 68.85 78.4 75.2 75.8 75.8 78.44 78.55 83.78 81.5 81.7 82.1
04/07/2024 17:26:27 67.72 68.8 78.4 75.2 75.8 75.8 77.62 78.24 83.78 81.5 81.7 82.1
04/07/2024 17:26:28 66.83 68.18 78.4 75.2 75.8 75.8 77.24 77.84 83.78 81.5 81.7 82.1
04/07/2024 17:26:29 67.32 67.92 77.79 75.2 75.8 75.8 79.56 78.87 83.78 81.5 81.7 82.1
04/07/2024 17:26:30 80.49 79.58 79.58 75.2 75.8 75.8 83.19 82.68 83.78 81.5 81.7 82.1
04/07/2024 17:26:31 74.65 79.29 79.58 75.2 75.8 75.8 81.72 83.25 83.78 81.5 81.7 82.1
04/07/2024 17:26:32 81.47 81.33 81.33 75.3 75.8 75.8 84.42 84.11 84.11 81.5 81.7 82.1
04/07/2024 17:26:33 71.04 80.03 81.33 75.2 75.8 75.8 79.02 83.44 84.11 81.5 81.7 82.1
04/07/2024 17:26:34 74.54 76.58 81.33 75.2 75.8 75.8 80.4 81.17 84.11 81.5 81.7 82.1
04/07/2024 17:26:35 67.59 75.83 81.33 75.2 75.8 75.8 78.03 80.9 84.11 81.5 81.7 82.1
04/07/2024 17:26:36 71.46 72.58 81.33 75.2 75.8 75.8 78.21 79.39 84.11 81.5 81.7 82.1
04/07/2024 17:26:37 77.11 76.93 81.33 75.2 75.8 75.8 81.29 81.25 84.11 81.5 81.7 82.1
04/07/2024 17:26:38 69.77 75.8 81.33 75.2 75.8 75.8 78.76 80.47 84.11 81.5 81.7 82.1
04/07/2024 17:26:39 66.72 73.01 81.33 75.2 75.8 75.8 77.2 79.39 84.11 81.5 81.7 82.1
04/07/2024 17:26:40 66.45 70.26 81.33 75.2 75.8 75.8 76.21 78.39 84.11 81.5 81.7 82.1
04/07/2024 17:26:41 64.42 68.15 81.33 75.2 75.8 75.8 76.22 77.02 84.11 81.5 81.7 82.1
04/07/2024 17:26:42 65.42 66.28 81.33 75.1 75.8 75.8 76.98 77.06 84.11 81.4 81.7 82.1
04/07/2024 17:26:43 64.96 65.61 81.33 75.1 75.8 75.8 75.72 76.68 84.11 81.4 81.7 82.1
04/07/2024 17:26:44 66.06 65.91 81.33 75.1 75.8 75.8 76.06 76.22 84.11 81.4 81.7 82.1
04/07/2024 17:26:45 69.79 68.82 81.33 75.1 75.8 75.8 77.41 77.09 84.11 81.4 81.7 82.1
04/07/2024 17:26:46 68.69 69.16 81.33 75.1 75.8 75.8 77.44 77.48 84.11 81.4 81.7 82.1
04/07/2024 17:26:47 73.94 73.41 81.33 75 75.8 75.8 79.28 78.97 84.11 81.4 81.7 82.1
04/07/2024 17:26:48 68.24 71.69 81.33 75 75.8 75.8 78.01 78.63 84.11 81.4 81.7 82.1
04/07/2024 17:26:49 72.32 72.35 81.33 75 75.8 75.8 78.22 78.39 84.11 81.3 81.7 82.1
04/07/2024 17:26:50 72.85 73.44 81.33 75 75.8 75.8 78.47 78.96 84.11 81.3 81.7 82.1
04/07/2024 17:26:51 76.08 75.57 81.33 75 75.8 75.8 81.67 80.84 84.11 81.3 81.7 82.1
04/07/2024 17:26:52 67.84 74.91 81.33 75 75.8 75.8 77.18 80.84 84.11 81.3 81.7 82.1
04/07/2024 17:26:53 63.38 71.77 81.33 75 75.8 75.8 75.81 78.84 84.11 81.3 81.7 82.1
04/07/2024 17:26:54 65.63 68.47 81.33 74.9 75.8 75.8 76.19 77.27 84.11 81.3 81.7 82.1
04/07/2024 17:26:55 65.58 66.96 81.33 74.9 75.8 75.8 76.19 76.54 84.11 81.3 81.7 82.1
04/07/2024 17:26:56 70.2 69.44 81.33 74.9 75.8 75.8 77.51 77.18 84.11 81.3 81.7 82.1
04/07/2024 17:26:57 67.09 69.7 81.33 74.9 75.8 75.8 76.63 77.34 84.11 81.2 81.7 82.1
04/07/2024 17:26:58 67.98 68.55 81.33 74.8 75.8 75.8 76.71 77 84.11 81.2 81.7 82.1
04/07/2024 17:26:59 66.44 68.65 81.33 74.8 75.8 75.7 76.12 76.93 84.11 81.2 81.7 82.1
04/07/2024 17:27:00 74.02 73.73 81.33 74.8 75.8 75.7 79.57 79.38 84.11 81.2 81.7 82.1
04/07/2024 17:27:01 73.3 74.43 81.33 74.7 75.8 75.7 79.97 80.09 84.11 81.1 81.7 82.1
04/07/2024 17:27:02 67.99 73.16 80.03 74.7 75.8 75.7 78.44 79.59 83.44 81.1 81.7 82.1
04/07/2024 17:27:03 69.6 70.94 76.93 74.7 75.8 75.7 79.01 79.38 81.25 81.1 81.7 82.1
04/07/2024 17:27:04 67.88 70.03 76.93 74.7 75.8 75.7 78.41 78.91 81.25 81.1 81.7 82.1
04/07/2024 17:27:05 67.38 68.84 76.93 74.7 75.8 75.7 79.26 79.33 81.25 81.1 81.7 82.1
04/07/2024 17:27:06 68.43 68.29 76.93 74.7 75.8 75.7 80.11 80.13 81.25 81.1 81.7 82.1
04/07/2024 17:27:07 73.07 72.19 75.8 74.7 75.8 75.7 79.54 80.55 80.84 81.1 81.7 82.1
04/07/2024 17:27:08 74.19 73.39 75.57 74.7 75.8 75.8 81 80.62 80.84 81.1 81.7 82.1
04/07/2024 17:27:09 70.25 73.35 75.57 74.6 75.8 75.8 78.94 80.48 80.84 81.1 81.7 82.1
04/07/2024 17:27:10 76.55 76.13 76.13 74.7 75.8 75.8 82.06 81.77 81.77 81.1 81.7 82.1
04/07/2024 17:27:11 76.25 77.2 77.2 74.7 75.8 75.8 81.51 82.22 82.22 81.1 81.7 82.1
04/07/2024 17:27:12 76.23 76.18 77.2 74.7 75.8 75.8 81.48 81.6 82.22 81.1 81.7 82.1
04/07/2024 17:27:13 75.67 76.55 77.2 74.7 75.8 75.8 81.69 81.86 82.22 81.1 81.7 82.1
04/07/2024 17:27:14 69.02 75.83 77.2 74.7 75.8 75.8 78.69 81.73 82.22 81.1 81.7 82.1
04/07/2024 17:27:15 77.16 76.77 77.2 74.7 75.9 75.8 81.88 81.86 82.22 81.1 81.7 82.1
04/07/2024 17:27:16 72.6 75.92 77.2 74.7 75.9 75.8 79.45 81.32 82.22 81.1 81.7 82.1
04/07/2024 17:27:17 66.22 73.57 77.2 74.7 75.9 75.8 77.21 79.89 82.22 81.1 81.7 82.1
04/07/2024 17:27:18 76.11 74.78 77.2 74.7 75.9 75.8 81.71 80.81 82.22 81.1 81.7 82.1
04/07/2024 17:27:19 72.05 75.07 77.2 74.7 75.9 75.8 79.93 81.03 82.22 81.1 81.7 82.1
04/07/2024 17:27:20 71.26 73.11 77.2 74.7 75.9 75.8 79.43 80.27 82.22 81.1 81.7 82.1
04/07/2024 17:27:21 70.08 72 77.2 74.7 75.9 75.8 79.44 79.84 82.22 81.1 81.7 82.1
04/07/2024 17:27:22 67.59 71 77.2 74.7 75.9 75.8 78.5 79.74 82.22 81.1 81.7 82.1
04/07/2024 17:27:23 73.93 72.51 77.2 74.6 75.9 75.8 81.33 80.55 82.22 81 81.7 82.1
04/07/2024 17:27:24 72.07 72.87 77.2 74.6 75.9 75.8 80.05 80.68 82.22 81 81.7 82.1
04/07/2024 17:27:25 70.91 72.07 77.2 74.6 75.9 75.8 80.23 80.37 82.22 81 81.7 82.1
04/07/2024 17:27:26 75.21 74.84 77.2 74.6 75.9 75.8 81.21 81.1 82.22 81 81.7 82.1
04/07/2024 17:27:27 72.21 75.01 77.2 74.6 75.9 75.8 79.28 81.15 82.22 81 81.7 82.1
04/07/2024 17:27:28 72.68 74.11 77.2 74.5 75.9 75.8 80.07 80.47 82.22 81 81.7 82.1
04/07/2024 17:27:29 68.29 72.49 77.2 74.5 75.9 75.8 78.52 79.92 82.22 81 81.7 82.1
04/07/2024 17:27:30 75.82 74.73 77.2 74.5 75.9 75.8 80.43 80.12 82.22 81 81.7 82.1
04/07/2024 17:27:31 74.87 75.88 77.2 74.5 75.9 75.8 80.76 80.98 82.22 81 81.7 82.1
04/07/2024 17:27:32 72.73 74.52 77.2 74.5 75.9 75.8 79.5 80.45 82.22 81 81.7 82.1
04/07/2024 17:27:33 84.3 83.8 83.8 74.6 75.9 75.8 89.29 88.71 88.71 81.1 81.7 82.1
04/07/2024 17:27:34 74.06 80.69 83.8 74.7 75.9 75.8 80.16 85.91 88.71 81.1 81.7 82.1
04/07/2024 17:27:35 74.11 77.68 83.8 74.7 75.9 75.8 80.47 83.16 88.71 81.1 81.7 82.1
04/07/2024 17:27:36 75.88 76.77 83.8 74.6 75.9 75.8 81.77 82.21 88.71 81.1 81.7 82.1
04/07/2024 17:27:37 71.33 75.94 83.8 74.6 75.9 75.8 78.93 81.8 88.71 81.1 81.7 82.1
04/07/2024 17:27:38 74.17 74.36 83.8 74.6 75.9 75.8 80.14 80.33 88.71 81.1 81.7 82.1
04/07/2024 17:27:39 75.57 75.75 83.8 74.6 75.9 75.8 81.04 81.05 88.71 81.1 81.7 82.1
04/07/2024 17:27:40 71.29 74.87 83.8 74.6 75.9 75.8 79.21 80.67 88.71 81.1 81.7 82.1
04/07/2024 17:27:41 69.39 72.91 83.8 74.6 75.9 75.8 78.77 79.77 88.71 81.1 81.7 82.1
04/07/2024 17:27:42 73.68 73.29 83.8 74.6 75.9 75.8 80.41 80.2 88.71 81.1 81.7 82.1
04/07/2024 17:27:43 69.02 72.43 83.8 74.6 75.9 75.8 77.66 79.86 88.71 81.1 81.7 82.1
04/07/2024 17:27:44 73.72 73.69 83.8 74.6 75.9 75.8 79.32 79.65 88.71 81.1 81.7 82.1
04/07/2024 17:27:45 68.98 72.33 83.8 74.6 75.9 75.8 77.91 78.92 88.71 81.1 81.7 82.1
04/07/2024 17:27:46 71.39 71.18 83.8 74.6 75.9 75.8 78.96 78.79 88.71 81 81.7 82.1
04/07/2024 17:27:47 70.68 71.23 83.8 74.6 75.9 75.8 77.96 78.72 88.71 81 81.7 82.1
04/07/2024 17:27:48 70.29 71 83.8 74.5 75.9 75.8 78.16 78.38 88.71 81 81.7 82.1
04/07/2024 17:27:49 76.47 75.7 83.8 74.5 75.9 75.8 81.98 81.2 88.71 81 81.7 82.1
04/07/2024 17:27:50 75.58 75.74 83.8 74.5 75.9 75.8 80.8 81.01 88.71 81 81.7 82.1
04/07/2024 17:27:51 75.47 75.97 83.8 74.5 75.9 75.8 80.35 81.02 88.71 81 81.7 82.1
04/07/2024 17:27:52 81.26 80.17 83.8 74.6 75.9 75.8 84.93 84.06 88.71 81 81.7 82.1
04/07/2024 17:27:53 79.75 80.63 83.8 74.6 75.9 75.8 83.9 84.49 88.71 81 81.7 82.1
04/07/2024 17:27:54 78.66 80.52 83.8 74.7 75.9 75.8 83.55 84.74 88.71 81.1 81.7 82.1
04/07/2024 17:27:55 76.63 79.1 83.8 74.6 75.9 75.8 83.29 83.75 88.71 81.1 81.7 82.1
04/07/2024 17:27:56 75.49 77.93 83.8 74.6 75.9 75.8 81.47 83.4 88.71 81.1 81.7 82.1
04/07/2024 17:27:57 77.77 77.96 83.8 74.6 75.9 75.8 82.43 82.9 88.71 81 81.7 82.1
04/07/2024 17:27:58 78.36 78.2 83.8 74.6 75.9 75.8 83.47 83.43 88.71 81.1 81.7 82.1
04/07/2024 17:27:59 80.05 80.01 83.8 74.7 75.9 75.8 85.56 85.23 88.71 81.1 81.7 82.1
04/07/2024 17:28:00 79.37 80.13 83.8 74.7 76 75.8 83.28 84.34 88.71 81.1 81.8 82.1
04/07/2024 17:28:01 80.63 80.62 83.8 74.7 76 75.8 84.65 84.62 88.71 81.1 81.8 82.1
04/07/2024 17:28:02 77.61 80.68 83.8 74.8 76 75.8 82.46 84.68 88.71 81.1 81.8 82.1
04/07/2024 17:28:03 82.91 82.28 82.28 74.8 76 75.8 86.48 85.93 85.93 81.1 81.8 82.1
04/07/2024 17:28:04 77.34 81.98 82.28 74.8 76 75.8 81.74 85.68 85.93 81.1 81.8 82.1
04/07/2024 17:28:05 79.38 80.64 82.28 74.8 76 75.8 83.27 84.23 85.93 81.1 81.8 82.1
04/07/2024 17:28:06 75.38 79.25 82.28 74.8 76 75.8 80.65 83.23 85.93 81.1 81.8 82.1
04/07/2024 17:28:07 74.43 76.99 82.28 74.8 76 75.8 80.23 81.67 85.93 81.1 81.8 82.1
04/07/2024 17:28:08 76.18 76.57 82.28 74.8 76 75.8 81.45 81.48 85.93 81.1 81.8 82.1
04/07/2024 17:28:09 75.76 76.47 82.28 74.8 76 75.8 81.41 81.61 85.93 81.1 81.8 82.1
04/07/2024 17:28:10 78.65 78.32 82.28 74.8 76 75.8 83.27 82.94 85.93 81.1 81.8 82.1
04/07/2024 17:28:11 80.34 80.86 82.28 74.8 76 75.8 83.96 84.61 85.93 81.1 81.8 82.1
04/07/2024 17:28:12 79.37 80 82.28 74.9 76 75.8 83.08 83.66 85.93 81.1 81.8 82.1
04/07/2024 17:28:13 76.17 79.69 82.28 74.9 76 75.8 81.04 83.41 85.93 81.1 81.8 82.1
04/07/2024 17:28:14 81.54 81.12 82.28 74.9 76 75.8 84.46 84.11 85.93 81.1 81.8 82.1
04/07/2024 17:28:15 77.08 80.31 82.28 74.9 76 75.8 81.76 83.64 85.93 81.1 81.8 82.1
04/07/2024 17:28:16 76.93 78.27 82.28 74.9 76 75.8 81.79 82.43 85.93 81.1 81.8 82.1
04/07/2024 17:28:17 76.32 77.42 82.28 74.9 76 75.8 80.79 82 85.93 81 81.8 82.1
04/07/2024 17:28:18 76.66 77.62 82.28 74.9 76.1 75.8 82.51 82.46 85.93 81 81.8 82.1
04/07/2024 17:28:19 76.73 77.64 82.28 74.9 76.1 75.8 82.74 82.61 85.93 81 81.8 82.1
04/07/2024 17:28:20 71.64 76.16 82.28 74.9 76.1 75.8 81.87 82.39 85.93 80.9 81.8 82.1
04/07/2024 17:28:21 74.94 74.81 82.28 74.9 76.1 75.8 81.23 82.12 85.93 80.9 81.8 82.1
04/07/2024 17:28:22 74.19 74.71 82.28 74.9 76.1 75.8 82.13 82.28 85.93 80.9 81.8 82.1
04/07/2024 17:28:23 70.19 74.42 82.28 74.9 76.1 75.8 79.13 82.01 85.93 80.9 81.8 82.1
04/07/2024 17:28:24 69.36 72.24 82.28 74.8 76 75.8 78.18 80.26 85.93 80.9 81.8 82.1
04/07/2024 17:28:25 73.52 72.87 82.28 74.8 76 75.8 80.44 80.04 85.93 80.9 81.8 82.1
04/07/2024 17:28:26 75.76 75.3 82.28 74.8 76.1 75.8 81.85 81.59 85.93 80.9 81.8 82.1
04/07/2024 17:28:27 73.9 75.59 82.28 74.8 76.1 75.8 80.71 81.73 85.93 80.9 81.8 82.1
04/07/2024 17:28:28 76.04 75.86 82.28 74.8 76.1 75.8 81.91 81.92 85.93 80.9 81.8 82.1
04/07/2024 17:28:29 80.13 79 82.28 74.9 76.1 75.8 84.23 83.48 85.93 80.9 81.8 82.1
04/07/2024 17:28:30 77.35 78.78 82.28 74.9 76.1 75.8 81.81 83.43 85.93 80.9 81.8 82.1
04/07/2024 17:28:31 73.48 78.22 82.28 74.9 76.1 75.8 80.13 82.65 85.93 80.9 81.8 82.1
04/07/2024 17:28:32 80.34 79.87 82.28 74.9 76.1 75.8 83.99 83.65 85.93 80.9 81.8 82.1
04/07/2024 17:28:33 75.09 78.56 81.98 74.9 76.1 75.8 81.2 82.74 85.68 80.9 81.8 82.1
04/07/2024 17:28:34 76.72 77.31 81.12 75 76.1 75.8 81.61 82.04 84.61 81 81.8 82.1
04/07/2024 17:28:35 75.73 77.97 81.12 74.9 76.1 75.8 80.98 82.38 84.61 80.9 81.8 82.1
04/07/2024 17:28:36 79.21 78.64 81.12 75 76.1 75.8 82.47 82.32 84.61 81 81.8 82.1
04/07/2024 17:28:37 83.47 82.12 82.12 75.1 76.1 75.8 85.61 84.57 84.61 81 81.9 82.1
04/07/2024 17:28:38 79.82 81.67 82.12 75.1 76.1 75.7 83.72 84.54 84.61 81 81.9 82.1
04/07/2024 17:28:39 81.34 81.99 82.12 75.2 76.2 75.7 85.38 85.52 85.52 81 81.9 82.1
04/07/2024 17:28:40 75.56 80.57 82.12 75.2 76.2 75.7 80.33 84.47 85.52 81 81.9 82.1
04/07/2024 17:28:41 77.13 78.22 82.12 75.2 76.2 75.7 80.93 82.39 85.52 81 81.9 82.1
04/07/2024 17:28:42 69.93 77.73 82.12 75.2 76.2 75.7 77.57 81.71 85.52 81 81.9 82.1
04/07/2024 17:28:43 76.66 76.44 82.12 75.2 76.2 75.7 82.01 81.65 85.52 81.1 81.9 82.1
04/07/2024 17:28:44 72.04 75.77 82.12 75.2 76.2 75.7 78.05 81.02 85.52 81.1 81.9 82.1
04/07/2024 17:28:45 69.28 73.81 82.12 75.2 76.2 75.7 77.22 79.42 85.52 81 81.9 82.1
04/07/2024 17:28:46 69.87 71.71 82.12 75.2 76.2 75.7 77.6 78.27 85.52 81 81.9 82.1
04/07/2024 17:28:47 70.89 71.74 82.12 75.2 76.2 75.7 78.22 78.63 85.52 81 81.9 82.1
04/07/2024 17:28:48 65.72 70.37 82.12 75.2 76.2 75.7 76.9 77.91 85.52 81 81.9 82.1
04/07/2024 17:28:49 66.74 68.05 82.12 75.2 76.2 75.7 76.74 77.38 85.52 81 81.9 82.1
04/07/2024 17:28:50 67.41 67.59 82.12 75.2 76.2 75.7 77.61 77.4 85.52 81 81.9 82.1
04/07/2024 17:28:51 68.13 67.95 82.12 75.2 76.2 75.7 77.85 77.8 85.52 81 81.9 82.1
04/07/2024 17:28:52 70.16 69.66 82.12 75.2 76.2 75.7 78.03 78.07 85.52 81 81.9 82.1
04/07/2024 17:28:53 70.7 70.79 82.12 75.1 76.2 75.7 78.32 78.32 85.52 81 81.9 82.1
04/07/2024 17:28:54 67.96 70.31 82.12 75.1 76.2 75.7 77.04 78.09 85.52 81 81.9 82.1
04/07/2024 17:28:55 69.34 69.41 82.12 75.1 76.2 75.7 77.26 77.47 85.52 81 81.8 82.1
04/07/2024 17:28:56 71.31 70.84 82.12 75.1 76.2 75.7 78.78 78.42 85.52 81 81.8 82.1
04/07/2024 17:28:57 71.95 71.95 82.12 75.1 76.2 75.7 79.75 79.56 85.52 81 81.9 82.1
04/07/2024 17:28:58 68.59 71.58 82.12 75.1 76.2 75.7 76.85 79.24 85.52 81 81.8 82.1
04/07/2024 17:28:59 70.17 70.52 82.12 75.1 76.2 75.7 77.41 77.83 85.52 81 81.8 82.1
04/07/2024 17:29:00 74.71 73.89 82.12 75.1 76.2 75.7 80.28 79.59 85.52 81 81.9 82.1
04/07/2024 17:29:01 71.5 73.76 82.12 75.1 76.2 75.7 79.05 79.72 85.52 81 81.9 82.1
04/07/2024 17:29:02 71.99 72.24 82.12 75.1 76.2 75.7 78.89 79.11 85.52 81 81.9 82.1
04/07/2024 17:29:03 69.19 72.2 82.12 75.1 76.2 75.7 77.1 79.1 85.52 81 81.9 82.1
04/07/2024 17:29:04 66.38 70.37 82.12 75.1 76.2 75.7 78.02 78.2 85.52 81 81.9 82.1
04/07/2024 17:29:05 70.98 70.97 82.12 75.1 76.2 75.7 78.6 78.46 85.52 81 81.9 82.1
04/07/2024 17:29:06 69.95 70.35 82.12 75.1 76.2 75.7 78.77 78.85 85.52 81 81.9 82.1
04/07/2024 17:29:07 74.06 72.91 81.99 75.1 76.2 75.7 80.01 79.84 85.52 81 81.9 82.1
04/07/2024 17:29:08 73 73.12 81.99 75.1 76.2 75.7 79.91 79.8 85.52 81 81.9 82.1
04/07/2024 17:29:09 75.92 75.16 80.57 75.1 76.2 75.7 81.73 81.09 84.47 81 81.9 82.1
04/07/2024 17:29:10 68.63 74.78 78.22 75.1 76.2 75.7 79.92 80.96 82.39 81 81.9 82.1
04/07/2024 17:29:11 72.77 72.95 77.73 75.1 76.2 75.7 79.84 80.68 81.71 81 81.9 82.1
04/07/2024 17:29:12 70.79 72.59 76.44 75 76.2 75.7 78.29 79.93 81.65 81 81.9 82.1
04/07/2024 17:29:13 70.87 71.36 75.77 75 76.2 75.7 78.92 79.09 81.09 81 81.9 82.1
04/07/2024 17:29:14 74.63 74.18 75.16 75 76.2 75.7 81.17 80.73 81.09 81 81.9 82.1
04/07/2024 17:29:15 73.34 74.71 75.16 75 76.2 75.7 80.69 81.28 81.28 81 81.9 82.1
04/07/2024 17:29:16 75.65 75.47 75.47 75 76.2 75.7 81.74 81.63 81.63 81 81.9 82.1
04/07/2024 17:29:17 72.24 74.73 75.47 75 76.2 75.7 79.83 81.22 81.63 81 81.9 82.1
04/07/2024 17:29:18 69.11 73.28 75.47 75 76.2 75.7 80.48 80.74 81.63 81 81.9 82.1
04/07/2024 17:29:19 69.93 71.14 75.47 75 76.2 75.7 80.45 81.32 81.63 81 81.9 82.1
04/07/2024 17:29:20 73.25 73.14 75.47 75 76.2 75.7 80.77 81.05 81.63 81 81.9 82.1
04/07/2024 17:29:21 70.2 72.16 75.47 75 76.2 75.7 79.17 80.57 81.63 81 81.9 82.1
04/07/2024 17:29:22 71.53 71.48 75.47 75 76.2 75.7 79.33 79.68 81.63 80.9 81.9 82.1
04/07/2024 17:29:23 70.58 71.53 75.47 75 76.2 75.7 78.03 79.53 81.63 80.9 81.9 82.1
04/07/2024 17:29:24 72.51 72.43 75.47 75 76.2 75.7 80.04 79.9 81.63 80.9 81.9 82.1
04/07/2024 17:29:25 77 75.66 75.66 75 76.2 75.7 83.31 82.23 82.23 80.9 81.9 82.1
04/07/2024 17:29:26 71.37 75.49 75.66 75 76.2 75.7 79.31 82.2 82.23 80.9 81.9 82.1
04/07/2024 17:29:27 70.23 73.65 75.66 75 76.2 75.7 78.02 80.71 82.23 80.9 81.9 82.1
04/07/2024 17:29:28 69.54 71.91 75.66 74.9 76.2 75.7 77.98 79.13 82.23 80.9 81.9 82.1
04/07/2024 17:29:29 72.31 72.73 75.66 74.9 76.2 75.7 79.28 79.29 82.23 80.9 81.9 82.1
04/07/2024 17:29:30 66.2 71.24 75.66 74.9 76.2 75.7 78.36 79.07 82.23 80.9 81.9 82.1
04/07/2024 17:29:31 72.79 72 75.66 74.9 76.2 75.7 80.61 80.07 82.23 80.9 81.9 82.1
04/07/2024 17:29:32 70.71 71.83 75.66 74.9 76.2 75.7 79.7 80.5 82.23 80.9 81.9 82.1
04/07/2024 17:29:33 69.02 71.03 75.66 74.9 76.2 75.7 78.2 79.63 82.23 80.9 81.9 82.1
04/07/2024 17:29:34 70.36 70.69 75.66 74.8 76.2 75.7 79.53 79.34 82.23 80.9 81.9 82.1
04/07/2024 17:29:35 72.41 71.96 75.66 74.8 76.2 75.7 78.99 79.43 82.23 80.9 81.9 82.1
04/07/2024 17:29:36 79.35 78.8 78.8 74.8 76.2 75.7 82.99 82.66 82.66 80.9 81.9 82.1
04/07/2024 17:29:37 68.79 76.94 78.8 74.8 76.2 75.7 77.91 81.36 82.66 80.9 81.9 82.1
04/07/2024 17:29:38 74.49 75.27 78.8 74.8 76.2 75.7 80.11 80.53 82.66 80.9 81.9 82.1
04/07/2024 17:29:39 66.02 74.58 78.8 74.8 76.2 75.7 77.34 80.17 82.66 80.9 81.9 82.1
04/07/2024 17:29:40 67.79 71.22 78.8 74.8 76.2 75.7 79.25 79.16 82.66 80.8 81.9 82.1
04/07/2024 17:29:41 70.77 70.75 78.8 74.8 76.2 75.7 79.53 79.53 82.66 80.8 81.9 82.1
04/07/2024 17:29:42 71.74 71.9 78.8 74.8 76.2 75.7 79.37 80.08 82.66 80.8 81.9 82.1
04/07/2024 17:29:43 70.88 71.51 78.8 74.7 76.2 75.7 78.84 79.34 82.66 80.8 81.9 82.1
04/07/2024 17:29:44 71.34 71.51 78.8 74.7 76.2 75.7 79.38 79.43 82.66 80.8 81.9 82.1
04/07/2024 17:29:45 73.74 73.58 78.8 74.7 76.2 75.7 80.32 80.27 82.66 80.8 81.9 82.1
04/07/2024 17:29:46 73.48 73.75 78.8 74.7 76.2 75.7 80.24 80.38 82.66 80.8 81.9 82.1
04/07/2024 17:29:47 74.86 74.9 78.8 74.7 76.2 75.7 81.01 81.14 82.66 80.8 81.9 82.1
04/07/2024 17:29:48 70.28 74.1 78.8 74.7 76.2 75.7 79.03 80.6 82.66 80.8 81.9 82.1
04/07/2024 17:29:49 68.8 71.92 78.8 74.7 76.2 75.7 79.11 79.48 82.66 80.8 81.9 82.1
04/07/2024 17:29:50 65.44 70.16 78.8 74.7 76.2 75.7 77.15 79.3 82.66 80.8 81.9 82.1
04/07/2024 17:29:51 70.56 70.17 78.8 74.7 76.2 75.7 79.06 78.82 82.66 80.8 81.9 82.1
04/07/2024 17:29:52 68.21 69.84 78.8 74.7 76.2 75.7 78.43 78.99 82.66 80.8 81.9 82.1
04/07/2024 17:29:53 70.79 70.8 78.8 74.7 76.1 75.7 79.25 79.08 82.66 80.8 81.9 82.1
04/07/2024 17:29:54 67.04 69.87 78.8 74.6 76.1 75.7 79.27 79.5 82.66 80.8 81.9 82.1
04/07/2024 17:29:55 67.12 68.37 78.8 74.6 76.1 75.7 78.53 79.15 82.66 80.8 81.9 82.1
04/07/2024 17:29:56 71.3 70.79 78.8 74.6 76.1 75.7 80.16 79.76 82.66 80.8 81.9 82.1
04/07/2024 17:29:57 69.69 70.99 78.8 74.6 76.1 75.7 79.56 79.96 82.66 80.8 81.9 82.1
04/07/2024 17:29:58 65.37 69.54 78.8 74.6 76.1 75.7 77.94 79.36 82.66 80.7 81.9 82.1
04/07/2024 17:29:59 67.09 67.52 78.8 74.6 76.1 75.7 79.21 79.1 82.66 80.7 81.9 82.1
04/07/2024 17:30:00 76.28 75.21 78.8 74.6 76.1 75.7 82.08 81.52 82.66 80.8 81.9 82.1
04/07/2024 17:30:01 73.65 76.04 78.8 74.6 76.1 75.7 80.43 82.18 82.66 80.8 81.9 82.1
04/07/2024 17:30:02 67.43 73.61 78.8 74.6 76.1 75.7 77.44 80.43 82.66 80.7 81.9 82.1
04/07/2024 17:30:03 76.11 75.7 78.8 74.6 76.1 75.7 81.47 81.3 82.66 80.7 81.9 82.1
04/07/2024 17:30:04 68.71 75.58 78.8 74.6 76.1 75.7 77.33 81.14 82.66 80.7 81.9 82.1
04/07/2024 17:30:05 75.84 75.78 78.8 74.6 76.1 75.7 80.9 80.9 82.66 80.7 81.9 82.1
04/07/2024 17:30:06 71.03 74.55 76.94 74.6 76.1 75.7 79.14 80.15 82.18 80.7 81.9 82.1
04/07/2024 17:30:07 68.78 72.8 76.04 74.6 76.1 75.7 80.77 80.76 82.18 80.7 81.8 82.1
04/07/2024 17:30:08 68.21 71.02 76.04 74.6 76.1 75.7 81.8 81.45 82.18 80.7 81.8 82.1
04/07/2024 17:30:09 71.97 71.25 76.04 74.6 76.1 75.7 82.29 82.16 82.18 80.7 81.8 82.1
04/07/2024 17:30:10 77.01 75.8 76.04 74.6 76.1 75.7 85.53 84.55 84.55 80.8 81.9 82.1
04/07/2024 17:30:11 74.36 75.78 76.04 74.6 76.1 75.7 84.86 84.83 84.83 80.8 81.9 82.1
04/07/2024 17:30:12 78.74 78.24 78.24 74.6 76.1 75.7 89.1 88.03 88.03 80.9 81.9 82.1
04/07/2024 17:30:13 79.78 80.25 80.25 74.6 76.1 75.7 89.64 89.22 89.22 81 81.9 82.1
04/07/2024 17:30:14 81.22 80.7 80.7 74.7 76.1 75.7 89.4 89.44 89.44 81.1 81.9 82.1
04/07/2024 17:30:15 80.68 81.27 81.27 74.7 76.1 75.7 89.53 89.68 89.68 81.2 81.9 82.1
04/07/2024 17:30:16 80.47 82.54 82.54 74.8 76.1 75.7 90.16 90.43 90.43 81.3 82 82.1
04/07/2024 17:30:17 77.06 80.13 82.54 74.8 76 75.7 91.22 91.11 91.11 81.4 82 82.1
04/07/2024 17:30:18 68.48 78.3 82.54 74.8 76 75.7 88.94 90.78 91.11 81.5 82 82.1
04/07/2024 17:30:19 69.32 74.72 82.54 74.8 76 75.7 87.49 89.65 91.11 81.5 82 82.1
04/07/2024 17:30:20 67.6 72.02 82.54 74.8 76 75.7 85.42 88.48 91.11 81.5 82 82.1
04/07/2024 17:30:21 67.36 69.88 82.54 74.7 76 75.7 83.52 86.66 91.11 81.5 82 82.1
04/07/2024 17:30:22 66.4 68.64 82.54 74.7 76 75.7 78.25 84.88 91.11 81.5 82 82.1
04/07/2024 17:30:23 68.64 68.6 82.54 74.7 76 75.7 79.5 81.99 91.11 81.5 82 82.1
04/07/2024 17:30:24 68.18 69.07 82.54 74.7 76 75.7 78.71 80.56 91.11 81.5 82 82.1
04/07/2024 17:30:25 71.59 71.21 82.54 74.7 76 75.7 79.1 79.46 91.11 81.5 82 82.1
04/07/2024 17:30:26 71.69 71.88 82.54 74.6 76 75.7 79.39 79.67 91.11 81.5 82 82.1
04/07/2024 17:30:27 75.89 75.61 82.54 74.6 76 75.7 81.51 81.44 91.11 81.5 82 82.1
04/07/2024 17:30:28 72 75.32 82.54 74.6 76 75.7 79.65 81.24 91.11 81.5 82 82.1
04/07/2024 17:30:29 71.91 73.85 82.54 74.6 76 75.7 79.58 80.61 91.11 81.5 82 82.1
04/07/2024 17:30:30 72 72.46 82.54 74.6 76 75.7 78.66 79.71 91.11 81.4 82 82.1
04/07/2024 17:30:31 70.68 72.62 82.54 74.6 76 75.7 78.12 79.27 91.11 81.4 82 82.1
04/07/2024 17:30:32 68.85 71.29 82.54 74.6 76 75.7 78.7 78.81 91.11 81.4 82 82.1
04/07/2024 17:30:33 68.47 69.91 82.54 74.6 76 75.7 78.3 78.91 91.11 81.4 82 82.2
04/07/2024 17:30:34 67.67 69.15 82.54 74.6 76 75.7 77.06 78.55 91.11 81.4 82 82.2
04/07/2024 17:30:35 74.56 73.85 82.54 74.6 76 75.7 80.34 79.89 91.11 81.4 82 82.2
04/07/2024 17:30:36 68.78 72.11 82.54 74.6 76 75.7 77.22 79.09 91.11 81.4 82 82.2
04/07/2024 17:30:37 69.51 71.39 82.54 74.6 76 75.7 78.01 78.84 91.11 81.4 82 82.2
04/07/2024 17:30:38 66.7 69.36 82.54 74.6 76 75.7 77.54 77.79 91.11 81.4 82 82.2
04/07/2024 17:30:39 68.53 68.73 82.54 74.6 76 75.7 77.92 77.94 91.11 81.4 82 82.2
04/07/2024 17:30:40 67.78 69.28 82.54 74.6 76 75.7 78.13 78.5 91.11 81.4 82 82.2
04/07/2024 17:30:41 67.98 68.11 82.54 74.6 75.9 75.7 76.92 77.85 91.11 81.4 82 82.2
04/07/2024 17:30:42 70.26 69.87 82.54 74.5 75.9 75.7 77.84 77.77 91.11 81.3 82 82.2
04/07/2024 17:30:43 70.43 70.77 82.54 74.5 75.9 75.7 77.66 78 91.11 81.3 82 82.2
04/07/2024 17:30:44 68.12 70.67 82.54 74.5 75.9 75.7 77.41 77.93 91.11 81.3 82 82.2
04/07/2024 17:30:45 67.86 69.75 82.54 74.5 75.9 75.7 77.39 77.66 91.11 81.3 82 82.2
04/07/2024 17:30:46 70.34 70.28 80.13 74.5 75.9 75.7 78.79 78.43 91.11 81.3 82 82.2
04/07/2024 17:30:47 67.13 69.53 78.3 74.5 75.9 75.7 75.84 78.32 90.78 81.3 82 82.2
04/07/2024 17:30:48 64.53 67.96 75.61 74.5 75.9 75.7 75.59 76.87 89.65 81.3 81.9 82.2
04/07/2024 17:30:49 65.81 66.55 75.61 74.5 75.9 75.7 75.76 76.24 88.48 81.3 81.9 82.1
04/07/2024 17:30:50 77.48 75.73 75.73 74.5 75.9 75.7 80.34 79.19 86.66 81.3 81.9 82.2
04/07/2024 17:30:51 73.25 76.01 76.01 74.5 75.8 75.7 78.95 79.83 84.88 81.3 81.9 82.2
04/07/2024 17:30:52 71.03 73.75 76.01 74.5 75.9 75.7 79.31 79.49 81.99 81.3 81.9 82.2
04/07/2024 17:30:53 75.09 74.43 76.01 74.5 75.8 75.7 80.56 80.15 81.44 81.3 81.9 82.2
04/07/2024 17:30:54 71.68 74.33 76.01 74.5 75.8 75.7 78.72 80.14 81.44 81.2 81.9 82.2
04/07/2024 17:30:55 68.99 72.97 76.01 74.4 75.8 75.7 78.4 79.36 81.44 81.2 81.9 82.2
04/07/2024 17:30:56 72.48 72.72 76.01 74.4 75.8 75.7 79.34 79.58 81.44 81.2 81.9 82.2
04/07/2024 17:30:57 72.01 73.77 76.01 74.4 75.8 75.7 79.52 79.99 81.24 81.2 81.9 82.2
04/07/2024 17:30:58 69.72 71.88 76.01 74.4 75.8 75.7 78.17 79.5 80.61 81.2 81.9 82.2
04/07/2024 17:30:59 64.93 70.64 76.01 74.4 75.8 75.7 77.17 78.66 80.15 81.2 81.9 82.2
04/07/2024 17:31:00 68.36 68.76 76.01 74.3 75.8 75.7 78.12 78.3 80.15 81.2 81.9 82.2
04/07/2024 17:31:01 71.33 70.7 76.01 74.3 75.8 75.7 79.12 78.95 80.15 81.2 81.9 82.2
04/07/2024 17:31:02 66.79 70.58 76.01 74.3 75.8 75.7 77.83 78.81 80.15 81.2 81.9 82.2
04/07/2024 17:31:03 66.34 68.61 76.01 74.3 75.8 75.7 78.77 78.78 80.15 81.2 81.9 82.2
04/07/2024 17:31:04 64.29 67.23 76.01 74.3 75.8 75.7 78.35 78.82 80.15 81.2 81.9 82.2
04/07/2024 17:31:05 65.63 66.06 76.01 74.3 75.7 75.7 77.97 78.37 80.15 81.2 81.9 82.2
04/07/2024 17:31:06 63.17 65.63 76.01 74.3 75.7 75.7 77.47 78.23 80.15 81.2 81.9 82.2
04/07/2024 17:31:07 70.62 70.01 76.01 74.3 75.7 75.7 78.64 78.66 80.15 81.2 81.9 82.2
04/07/2024 17:31:08 69.68 69.83 76.01 74.3 75.7 75.7 78.94 78.87 80.15 81.2 81.9 82.2
04/07/2024 17:31:09 69.44 70.3 76.01 74.3 75.7 75.7 78.78 79.13 80.15 81.2 81.9 82.2
04/07/2024 17:31:10 67.82 69.89 76.01 74.2 75.7 75.7 77.03 78.72 80.15 81.1 81.9 82.2
04/07/2024 17:31:11 66.36 68.17 76.01 74.2 75.7 75.7 77.22 77.79 80.15 81.1 81.9 82.2
04/07/2024 17:31:12 64.34 67.3 76.01 74.2 75.7 75.7 78.06 77.88 80.15 81.1 81.9 82.2
04/07/2024 17:31:13 68.35 68.48 76.01 74.2 75.7 75.7 78.56 78.55 80.15 81.1 81.9 82.2
04/07/2024 17:31:14 68.11 68.6 76.01 74.2 75.7 75.7 78.69 78.88 80.15 81.1 81.9 82.2
04/07/2024 17:31:15 73.24 72.14 76.01 74.3 75.7 75.7 80.84 80.5 80.5 81.2 81.9 82.2
04/07/2024 17:31:16 68.16 71.75 76.01 74.3 75.7 75.7 77.29 79.98 80.5 81.1 81.9 82.2
04/07/2024 17:31:17 64.91 69.53 76.01 74.2 75.7 75.7 76.12 78.27 80.5 81.1 81.9 82.2
04/07/2024 17:31:18 70.32 69.51 76.01 74.3 75.7 75.7 77.2 77.28 80.5 81.1 81.9 82.2
04/07/2024 17:31:19 69.58 70.02 76.01 74.3 75.7 75.7 77.17 77.51 80.5 81.1 81.9 82.2
04/07/2024 17:31:20 68.44 69.35 76.01 74.2 75.6 75.7 76.64 77.13 80.5 81.1 81.8 82.2
04/07/2024 17:31:21 69.5 69.91 74.43 74.2 75.6 75.7 78.62 78.06 80.5 81.1 81.8 82.2
04/07/2024 17:31:22 68.09 69.12 74.43 74.2 75.6 75.7 78.61 78.67 80.5 81.1 81.8 82.2
04/07/2024 17:31:23 71.9 71.15 74.33 74.3 75.6 75.7 78.99 79.05 80.5 81.1 81.8 82.2
04/07/2024 17:31:24 73.22 72.43 73.77 74.3 75.6 75.7 79.4 79.23 80.5 81.1 81.8 82.2
04/07/2024 17:31:25 70.34 72.82 73.77 74.3 75.6 75.7 78.42 79.36 80.5 81.1 81.8 82.2
04/07/2024 17:31:26 69.31 71.23 73.77 74.3 75.6 75.7 77.18 78.67 80.5 81.1 81.8 82.2
04/07/2024 17:31:27 79.58 78.82 78.82 74.3 75.6 75.7 84.31 83.52 83.52 81.1 81.8 82.2
04/07/2024 17:31:28 71.51 77.52 78.82 74.3 75.6 75.7 79.12 82.6 83.52 81.1 81.8 82.2
04/07/2024 17:31:29 78.25 77.62 78.82 74.3 75.6 75.7 84.04 83.55 83.55 81.2 81.8 82.2
04/07/2024 17:31:30 71.08 77.21 78.82 74.3 75.6 75.7 78.23 82.93 83.55 81.1 81.8 82.2
04/07/2024 17:31:31 65.75 74.44 78.82 74.3 75.6 75.7 77.48 80.62 83.55 81.1 81.8 82.2
04/07/2024 17:31:32 69.17 71.09 78.82 74.2 75.6 75.7 79.3 79.42 83.55 81.1 81.8 82.2
04/07/2024 17:31:33 69.79 70.08 78.82 74.2 75.6 75.7 81.87 81.25 83.55 81.1 81.8 82.2
04/07/2024 17:31:34 72.25 71.63 78.82 74.2 75.6 75.7 80.43 81.17 83.55 81.1 81.8 82.2
04/07/2024 17:31:35 72.72 72.61 78.82 74.2 75.6 75.7 79.62 80.67 83.55 81.1 81.8 82.2
04/07/2024 17:31:36 67.03 72.08 78.82 74.2 75.6 75.7 78.02 79.9 83.55 81.1 81.8 82.2
04/07/2024 17:31:37 66.62 69.52 78.82 74.2 75.6 75.7 78.16 78.86 83.55 81.1 81.8 82.2
04/07/2024 17:31:38 68.94 69.02 78.82 74.2 75.6 75.7 78.78 78.78 83.55 81.1 81.8 82.2
04/07/2024 17:31:39 68.88 69.28 78.82 74.2 75.6 75.7 78.76 78.96 83.55 81.1 81.8 82.2
04/07/2024 17:31:40 69.47 69.56 78.82 74.2 75.6 75.7 80.34 79.97 83.55 81.1 81.8 82.2
04/07/2024 17:31:41 68.01 69.59 78.82 74.2 75.6 75.7 78.83 79.9 83.55 81.1 81.8 82.2
04/07/2024 17:31:42 67.62 68.36 78.82 74.2 75.6 75.7 79.11 79.6 83.55 81.1 81.8 82.2
04/07/2024 17:31:43 69.29 69.3 78.82 74.2 75.6 75.7 80.04 80.06 83.55 81.1 81.8 82.2
04/07/2024 17:31:44 73.38 72.05 78.82 74.2 75.6 75.7 81.78 81.78 83.55 81.2 81.8 82.2
04/07/2024 17:31:45 71.71 72.79 78.82 74.2 75.6 75.7 79.47 80.94 83.55 81.2 81.8 82.2
04/07/2024 17:31:46 69.83 71.54 78.82 74.2 75.6 75.7 77.71 79.86 83.55 81.2 81.8 82.2
04/07/2024 17:31:47 73.25 72.6 78.82 74.2 75.6 75.7 79.37 79.27 83.55 81.2 81.8 82.2
04/07/2024 17:31:48 80.88 80.08 80.08 74.3 75.6 75.7 84.68 84.02 84.02 81.2 81.8 82.2
04/07/2024 17:31:49 70.43 79.33 80.08 74.3 75.6 75.7 78.96 83.47 84.02 81.2 81.8 82.2
04/07/2024 17:31:50 70.84 75.86 80.08 74.3 75.6 75.7 78 81.15 84.02 81.2 81.8 82.2
04/07/2024 17:31:51 73.68 74.44 80.08 74.2 75.6 75.7 79.28 79.98 84.02 81.2 81.8 82.2
04/07/2024 17:31:52 71.27 73.54 80.08 74.2 75.6 75.7 81.5 80.76 84.02 81.2 81.8 82.2
04/07/2024 17:31:53 70.72 72.1 80.08 74.3 75.6 75.7 82.6 82.26 84.02 81.2 81.8 82.2
04/07/2024 17:31:54 73.59 73.15 80.08 74.3 75.6 75.7 82.51 82.54 84.02 81.2 81.8 82.2
04/07/2024 17:31:55 72.7 73.16 80.08 74.3 75.6 75.7 81.38 82.4 84.02 81.2 81.8 82.2
04/07/2024 17:31:56 71.82 72.95 80.08 74.3 75.6 75.7 79.41 81.78 84.02 81.2 81.8 82.2
04/07/2024 17:31:57 69.38 72.15 80.08 74.3 75.6 75.7 78.21 80.45 84.02 81.2 81.8 82.2
04/07/2024 17:31:58 73.05 72.77 80.08 74.3 75.5 75.7 78.67 79.06 84.02 81.2 81.8 82.2
04/07/2024 17:31:59 73.35 73.36 80.08 74.3 75.5 75.7 82 81.71 84.02 81.2 81.8 82.2
04/07/2024 17:32:00 72.25 73.56 80.08 74.3 75.5 75.7 84.44 83.7 84.02 81.3 81.8 82.2
04/07/2024 17:32:01 73.78 73.44 80.08 74.3 75.5 75.7 85.52 85.18 85.18 81.3 81.8 82.2
04/07/2024 17:32:02 76.36 75.65 80.08 74.3 75.5 75.7 85.85 85.7 85.7 81.3 81.8 82.2
04/07/2024 17:32:03 74.65 75.88 80.08 74.3 75.5 75.7 84.79 85.5 85.7 81.4 81.8 82.2
04/07/2024 17:32:04 75.26 75.99 80.08 74.3 75.5 75.7 84.13 85.04 85.7 81.4 81.8 82.2
04/07/2024 17:32:05 85.58 84.63 84.63 74.5 75.5 75.7 90.69 89.96 89.96 81.5 81.9 82.2
04/07/2024 17:32:06 74.72 84.42 84.63 74.5 75.5 75.7 84.49 89.72 89.96 81.5 81.9 82.2
04/07/2024 17:32:07 74.34 80.87 84.63 74.5 75.5 75.7 84.5 87.17 89.96 81.5 81.9 82.2
04/07/2024 17:32:08 78.38 78.88 84.63 74.6 75.5 75.7 87.01 86.92 89.96 81.6 81.9 82.2
04/07/2024 17:32:09 73.45 78.51 84.63 74.6 75.5 75.7 85.06 86.69 89.96 81.6 81.9 82.2
04/07/2024 17:32:10 76.08 76.62 84.63 74.6 75.5 75.7 85.73 86.15 89.96 81.6 81.9 82.2
04/07/2024 17:32:11 73.33 75.99 84.63 74.6 75.5 75.7 84.57 85.64 89.96 81.6 81.9 82.2
04/07/2024 17:32:12 75.07 75.01 84.63 74.5 75.5 75.7 85.25 85.25 89.96 81.6 81.9 82.2
04/07/2024 17:32:13 75.75 75.5 84.63 74.5 75.5 75.7 88.04 87.16 89.96 81.7 81.9 82.2
04/07/2024 17:32:14 78.45 77.7 84.63 74.6 75.5 75.7 89.5 88.66 89.96 81.8 81.9 82.2
04/07/2024 17:32:15 77.95 78.2 84.63 74.6 75.5 75.7 87.39 88.79 89.96 81.8 81.9 82.2
04/07/2024 17:32:16 77.62 79.23 84.63 74.6 75.5 75.7 87.19 88.49 89.96 81.9 81.9 82.2
04/07/2024 17:32:17 74.71 77.35 84.63 74.6 75.5 75.7 86.2 87.45 89.96 81.9 82 82.2
04/07/2024 17:32:18 77.83 77.43 84.63 74.6 75.5 75.7 86.41 86.83 89.96 81.9 82 82.2
04/07/2024 17:32:19 76.99 77.29 84.63 74.6 75.5 75.7 84.56 86.39 89.96 81.9 82 82.2
04/07/2024 17:32:20 76.81 77.16 84.63 74.7 75.5 75.7 84.29 85.35 89.96 81.9 82 82.2
04/07/2024 17:32:21 74.13 76.99 84.63 74.7 75.5 75.7 83.53 84.91 89.96 82 82 82.2
04/07/2024 17:32:22 75.12 75.53 84.63 74.7 75.4 75.7 83.68 84.25 89.96 82 81.9 82.2
04/07/2024 17:32:23 76.06 76.04 84.63 74.7 75.4 75.7 84.88 84.88 89.96 82 81.9 82.2
04/07/2024 17:32:24 76.62 76.39 84.63 74.7 75.4 75.7 86.24 85.9 89.96 82 81.9 82.2
04/07/2024 17:32:25 75.6 76.49 84.63 74.7 75.4 75.7 85.07 85.81 89.96 82 81.9 82.2
04/07/2024 17:32:26 78.82 78.03 84.63 74.7 75.4 75.7 86.85 86.51 89.96 82.1 81.9 82.2
04/07/2024 17:32:27 77.46 77.84 84.63 74.8 75.4 75.8 85.03 86.33 89.96 82.1 81.9 82.2
04/07/2024 17:32:28 79.71 79.39 84.63 74.8 75.4 75.8 85.46 85.74 89.96 82.1 81.9 82.2
04/07/2024 17:32:29 75.82 79.29 84.63 74.8 75.4 75.8 83.66 85.61 89.96 82.1 82 82.2
04/07/2024 17:32:30 77.73 78.42 84.63 74.8 75.4 75.8 84.76 85.09 89.96 82.1 82 82.2
04/07/2024 17:32:31 77.3 77.86 84.63 74.8 75.4 75.8 83.57 84.63 89.96 82.2 82 82.2
04/07/2024 17:32:32 78.75 79.18 84.63 74.9 75.4 75.8 85.14 85.02 89.96 82.2 82 82.2
04/07/2024 17:32:33 76.87 77.9 84.63 74.7 75.4 75.8 83.85 84.62 89.96 82.1 82 82.2
04/07/2024 17:32:34 76.36 77.47 84.63 74.8 75.4 75.8 82.23 84.22 89.96 82.1 82 82.2
04/07/2024 17:32:35 78.38 78.31 84.42 74.8 75.4 75.8 83.48 83.79 89.72 82.1 82 82.2
04/07/2024 17:32:36 79.26 79.45 80.87 74.8 75.4 75.8 84.47 84.42 88.79 82.1 82 82.2
04/07/2024 17:32:37 78.41 79.78 79.78 74.8 75.4 75.8 83.61 84.66 88.79 82.2 82 82.2
04/07/2024 17:32:38 74.61 78.18 79.78 74.8 75.4 75.8 81.49 83.56 88.79 82.2 82 82.2
04/07/2024 17:32:39 77.77 77.91 79.78 74.8 75.4 75.8 89.31 88.77 88.79 82.2 82 82.2
04/07/2024 17:32:40 78.41 78.35 79.78 74.9 75.4 75.8 83.78 86.6 88.79 82.2 82 82.2
04/07/2024 17:32:41 77.2 78.45 79.78 74.9 75.4 75.8 86.82 86.46 88.79 82.3 82 82.2
04/07/2024 17:32:42 76.42 77.48 79.78 74.9 75.4 75.8 87.23 87.17 88.79 82.3 82 82.2
04/07/2024 17:32:43 77.78 77.65 79.78 74.9 75.4 75.8 88.59 88.16 88.79 82.4 82 82.2
04/07/2024 17:32:44 76.72 77.7 79.78 74.9 75.4 75.8 90.6 90.15 90.15 82.5 82.1 82.3
04/07/2024 17:32:45 77.79 77.8 79.78 75 75.4 75.8 92.6 91.8 91.8 82.6 82.1 82.3
04/07/2024 17:32:46 81.14 80.39 80.39 75 75.4 75.8 91.14 92.08 92.08 82.7 82.1 82.3
04/07/2024 17:32:47 78.99 79.76 80.39 75 75.4 75.8 88.83 91.29 92.08 82.7 82.2 82.3
04/07/2024 17:32:48 76.08 79.69 80.39 75.1 75.4 75.8 86.41 89.92 92.08 82.8 82.2 82.3
04/07/2024 17:32:49 77.17 78.25 80.39 75.1 75.4 75.8 84.48 88.16 92.08 82.8 82.2 82.3
04/07/2024 17:32:50 75.26 77.45 80.39 75.1 75.4 75.8 83.88 86.13 92.08 82.8 82.2 82.3
04/07/2024 17:32:51 71.65 76.34 80.39 75 75.4 75.8 81.01 84.85 92.08 82.8 82.2 82.3
04/07/2024 17:32:52 73.49 74 80.39 75 75.4 75.8 81.55 82.87 92.08 82.8 82.2 82.3
04/07/2024 17:32:53 76.08 75.45 80.39 75 75.4 75.8 82.25 82.37 92.08 82.8 82.2 82.3
04/07/2024 17:32:54 76.71 76.45 80.39 75 75.4 75.8 82.49 82.45 92.08 82.8 82.2 82.3
04/07/2024 17:32:55 78.62 78.23 80.39 75 75.5 75.8 83.8 83.44 92.08 82.8 82.2 82.3
04/07/2024 17:32:56 77.22 78.14 80.39 75 75.5 75.8 83.34 83.77 92.08 82.8 82.2 82.3
04/07/2024 17:32:57 78.21 78.03 80.39 75 75.4 75.8 84.15 83.83 92.08 82.8 82.2 82.3
04/07/2024 17:32:58 78.05 78.11 80.39 75 75.4 75.8 84.24 84.12 92.08 82.8 82.2 82.3
04/07/2024 17:32:59 77.99 78.38 80.39 75 75.4 75.8 83.05 84.01 92.08 82.8 82.2 82.3
04/07/2024 17:33:00 77.19 78.07 80.39 74.9 75.5 75.8 82.76 83.45 92.08 82.8 82.2 82.3
04/07/2024 17:33:01 79.91 79.33 80.39 74.9 75.5 75.8 83.08 83.23 92.08 82.8 82.2 82.3
04/07/2024 17:33:02 81.22 80.65 80.65 75 75.5 75.8 85.28 84.83 92.08 82.8 82.2 82.3
04/07/2024 17:33:03 83.12 82.26 82.26 75 75.5 75.8 87.58 86.68 92.08 82.8 82.2 82.3
04/07/2024 17:33:04 83.47 83.62 83.62 75.1 75.5 75.8 88.17 87.97 92.08 82.8 82.3 82.3
04/07/2024 17:33:05 80.48 82.7 83.62 75.1 75.6 75.8 86.95 87.66 92.08 82.9 82.3 82.3
04/07/2024 17:33:06 79.48 81.39 83.62 75.1 75.6 75.8 85.38 86.98 92.08 82.9 82.3 82.3
04/07/2024 17:33:07 80.53 80.87 83.62 75.1 75.6 75.8 85.27 86.22 92.08 82.9 82.3 82.3
04/07/2024 17:33:08 79.07 80.58 83.62 75.1 75.6 75.8 84.8 85.73 92.08 82.9 82.3 82.3
04/07/2024 17:33:09 78.95 79.65 83.62 75.2 75.6 75.8 84.65 85.05 92.08 82.9 82.3 82.3
04/07/2024 17:33:10 79.14 79.4 83.62 75.2 75.6 75.8 85.3 85.25 92.08 82.9 82.3 82.3
04/07/2024 17:33:11 78.21 79.52 83.62 75.1 75.6 75.8 85.33 85.5 92.08 82.9 82.3 82.3
04/07/2024 17:33:12 77.33 78.57 83.62 75.1 75.6 75.8 86.03 86.03 92.08 82.9 82.3 82.3
04/07/2024 17:33:13 77.81 78.04 83.62 75.1 75.6 75.8 84.91 85.98 92.08 83 82.3 82.3
04/07/2024 17:33:14 78.17 78.21 83.62 75.1 75.6 75.8 84.86 85.4 92.08 83 82.3 82.3
04/07/2024 17:33:15 81.57 80.77 83.62 75.1 75.7 75.9 85.93 85.84 92.08 83 82.3 82.3
04/07/2024 17:33:16 80.1 81.1 83.62 75.2 75.7 75.9 85.57 85.92 91.29 83 82.3 82.3
04/07/2024 17:33:17 80.64 81.07 83.62 75.2 75.7 75.9 85.37 86.16 89.92 83 82.4 82.3
04/07/2024 17:33:18 81.73 81.59 83.62 75.2 75.7 75.9 86.36 86.26 88.16 83 82.4 82.3
04/07/2024 17:33:19 82.32 82.15 83.62 75.3 75.7 75.9 87.92 87.36 87.97 83.1 82.4 82.3
04/07/2024 17:33:20 82.54 82.89 83.62 75.4 75.7 75.9 87.26 87.6 87.97 83.1 82.4 82.3
04/07/2024 17:33:21 79.61 82.24 83.62 75.4 75.7 75.9 85.85 87.26 87.97 83.1 82.4 82.3
04/07/2024 17:33:22 84.57 84.19 84.19 75.5 75.8 75.9 87.74 87.66 87.97 83.1 82.4 82.3
04/07/2024 17:33:23 78.56 83.93 84.19 75.5 75.8 75.9 84.29 87.62 87.97 83.1 82.4 82.3
04/07/2024 17:33:24 80.22 81.9 84.19 75.6 75.8 75.9 84.95 85.98 87.97 83.2 82.4 82.3
04/07/2024 17:33:25 78.78 80.35 84.19 75.6 75.8 75.9 84.55 85.29 87.97 83.2 82.4 82.3
04/07/2024 17:33:26 79.66 79.89 84.19 75.6 75.8 75.9 85.67 85.73 87.97 83.2 82.4 82.3
04/07/2024 17:33:27 77.82 79.96 84.19 75.6 75.8 75.9 85.2 85.96 87.97 83.2 82.4 82.3
04/07/2024 17:33:28 77.49 78.32 84.19 75.6 75.8 75.9 85.23 85.51 87.97 83.2 82.4 82.3
04/07/2024 17:33:29 80.59 79.8 84.19 75.6 75.8 75.9 86.33 85.96 87.97 83.2 82.5 82.3
04/07/2024 17:33:30 82.38 81.83 84.19 75.7 75.9 75.9 86.97 86.83 87.97 83.3 82.5 82.3
04/07/2024 17:33:31 80.5 81.57 84.19 75.7 75.9 75.9 85.72 86.58 87.97 83.3 82.5 82.3
04/07/2024 17:33:32 76.82 81 84.19 75.7 75.9 75.9 84.36 86.12 87.97 83.3 82.5 82.3
04/07/2024 17:33:33 77.72 79.08 84.19 75.7 75.9 75.9 83.64 85.1 87.97 83.3 82.5 82.3
04/07/2024 17:33:34 77.66 78.22 84.19 75.7 75.9 75.9 83.88 84.15 87.66 83.3 82.5 82.3
04/07/2024 17:33:35 81.6 81.48 84.19 75.8 75.9 75.9 87.06 86.85 87.66 83.3 82.5 82.3
04/07/2024 17:33:36 79.01 81.46 84.19 75.7 75.9 75.9 86.19 86.82 87.66 83.3 82.5 82.3
04/07/2024 17:33:37 78.58 80.22 84.19 75.7 75.9 75.9 88.39 88.06 88.06 83.3 82.5 82.4
04/07/2024 17:33:38 78.39 79.31 84.19 75.7 75.9 75.9 88.08 88.1 88.1 83.4 82.5 82.4
04/07/2024 17:33:39 80.59 80.03 84.19 75.7 75.9 75.9 88.72 88.75 88.75 83.4 82.6 82.4
04/07/2024 17:33:40 81.05 80.68 84.19 75.7 75.9 75.9 89.63 89.36 89.36 83.5 82.6 82.4
04/07/2024 17:33:41 80.33 80.71 84.19 75.7 76 75.9 88.36 89.66 89.66 83.5 82.6 82.4
04/07/2024 17:33:42 80.29 81.16 84.19 75.8 76 75.9 88.24 88.69 89.66 83.5 82.6 82.4
04/07/2024 17:33:43 80.41 80.58 84.19 75.8 76 75.9 89.09 88.98 89.66 83.6 82.6 82.4
04/07/2024 17:33:44 80.71 80.98 84.19 75.8 75.9 75.9 86.59 88.77 89.66 83.6 82.6 82.4
04/07/2024 17:33:45 76.22 80.45 84.19 75.8 75.9 75.9 87.05 87.92 89.66 83.6 82.6 82.4
04/07/2024 17:33:46 79.34 79.48 84.19 75.9 75.9 75.9 86.25 87.1 89.66 83.7 82.6 82.4
04/07/2024 17:33:47 81.63 81.12 84.19 75.9 75.9 75.9 85.6 86.62 89.66 83.7 82.6 82.4
04/07/2024 17:33:48 78.92 81.11 84.19 75.9 75.8 75.9 85.76 86.17 89.66 83.7 82.6 82.4
04/07/2024 17:33:49 79.38 80.02 84.19 76 75.8 76 85.41 85.99 89.66 83.7 82.6 82.4
04/07/2024 17:33:50 79.96 79.88 84.19 76 75.8 76 85.39 86.03 89.66 83.7 82.6 82.4
04/07/2024 17:33:51 78.17 79.95 84.19 76 75.9 76 84.16 85.4 89.66 83.7 82.6 82.4
04/07/2024 17:33:52 78.78 79.15 83.93 76.1 75.9 76 85.62 85.27 89.66 83.8 82.6 82.4
04/07/2024 17:33:53 81.14 80.32 81.9 76.1 75.9 76 87.88 87.13 89.66 83.8 82.6 82.4
04/07/2024 17:33:54 83.4 82.53 82.53 76.2 75.9 76 87.26 87.4 89.66 83.8 82.7 82.4
04/07/2024 17:33:55 79.38 82.52 82.53 76.2 75.9 76 84.29 87.17 89.66 83.8 82.7 82.4
04/07/2024 17:33:56 81.46 81.54 82.53 76.2 75.9 76 86.22 86.19 89.66 83.9 82.7 82.4
04/07/2024 17:33:57 79.92 81.59 82.53 76.3 75.9 76 85.76 86.48 89.66 83.9 82.7 82.4
04/07/2024 17:33:58 80.29 80.85 82.53 76.3 75.9 76 84.9 85.85 89.66 83.9 82.7 82.4
04/07/2024 17:33:59 77.83 80.31 82.53 76.3 75.9 76 84.7 85.21 89.66 83.9 82.7 82.4
04/07/2024 17:34:00 81.07 80.68 82.53 76.4 75.9 76 87.72 86.89 89.66 83.9 82.7 82.4
04/07/2024 17:34:01 80.55 80.66 82.53 76.4 75.9 76 86.02 86.92 89.66 83.9 82.7 82.4
04/07/2024 17:34:02 80.07 81.01 82.53 76.4 76 76 83.5 86.28 89.66 84 82.7 82.4
04/07/2024 17:34:03 76.72 80.07 82.53 76.4 76 76 82.6 84.62 89.66 84 82.7 82.4
04/07/2024 17:34:04 78.72 79.41 82.53 76.5 76 76 83.67 84.39 89.66 84 82.7 82.4
04/07/2024 17:34:05 78.17 78.39 82.53 76.5 76 76 85.57 85.08 89.66 84 82.7 82.4
04/07/2024 17:34:06 78.62 78.72 82.53 76.5 76 76 86.08 86.03 89.66 84 82.7 82.4
04/07/2024 17:34:07 77.9 79.69 82.53 76.5 76 76 85.44 86.34 89.66 84 82.7 82.4
04/07/2024 17:34:08 73.78 77.6 82.53 76.5 76 76 85.62 85.76 89.66 84 82.7 82.4
04/07/2024 17:34:09 78.47 77.84 82.53 76.5 76 76 85.34 85.86 89.66 84 82.7 82.4
04/07/2024 17:34:10 76.09 77.8 82.53 76.5 76 76 85.27 85.66 89.66 84.1 82.7 82.4
04/07/2024 17:34:11 72.27 76.86 82.53 76.5 76 76 86.58 86.39 88.98 84.1 82.8 82.4
04/07/2024 17:34:12 75.89 75.65 82.53 76.5 76 76 86.36 86.44 88.98 84.1 82.8 82.4
04/07/2024 17:34:13 78.05 77.42 82.53 76.6 76 76 85.77 86.32 88.77 84.1 82.8 82.4
04/07/2024 17:34:14 78.9 78.56 82.53 76.6 76 76 86.56 86.66 87.92 84.1 82.8 82.4
04/07/2024 17:34:15 76.26 78.18 82.53 76.6 76 76 85.42 86.3 87.4 84.1 82.8 82.4
04/07/2024 17:34:16 79.61 79.07 82.53 76.6 76 76 86.27 86.39 87.4 84.2 82.8 82.5
04/07/2024 17:34:17 79.65 79.89 82.53 76.6 76 76 86.16 86.52 87.4 84.2 82.8 82.5
04/07/2024 17:34:18 84.21 83.31 83.31 76.7 76.1 76 87.98 87.55 87.55 84.2 82.8 82.5
04/07/2024 17:34:19 83.18 83.46 83.46 76.8 76.1 76 86.73 87.44 87.55 84.2 82.8 82.5
04/07/2024 17:34:20 80.72 83.18 83.46 76.8 76.1 76 87.42 87.52 87.55 84.3 82.8 82.5
04/07/2024 17:34:21 79.13 81.59 83.46 76.8 76.1 76 86.48 87.26 87.55 84.3 82.8 82.5
04/07/2024 17:34:22 79.74 80.84 83.46 76.8 76.1 76 86.71 87.42 87.55 84.3 82.8 82.5
04/07/2024 17:34:23 74.96 79.8 83.46 76.8 76.1 76 85.46 86.61 87.55 84.3 82.9 82.5
04/07/2024 17:34:24 79.82 79.18 83.46 76.9 76.1 76 86.04 86.19 87.55 84.3 82.9 82.5
04/07/2024 17:34:25 78.07 79.55 83.46 76.9 76.1 76 85.78 86.36 87.55 84.3 82.9 82.5
04/07/2024 17:34:26 77.05 78.31 83.46 76.9 76.1 76 87.02 86.68 87.55 84.4 82.9 82.5
04/07/2024 17:34:27 79.98 79.42 83.46 76.9 76.1 76 87.27 87.23 87.55 84.4 82.9 82.5
04/07/2024 17:34:28 79.19 79.38 83.46 76.9 76.1 76.1 86.33 87.08 87.55 84.4 82.9 82.5
04/07/2024 17:34:29 78.3 79.39 83.46 76.9 76.1 76.1 85.79 86.77 87.55 84.4 82.9 82.5
04/07/2024 17:34:30 77.03 78.91 83.46 77 76.1 76.1 85.71 86.25 87.55 84.4 82.9 82.5
04/07/2024 17:34:31 78.46 78.47 83.46 77 76.1 76.1 86.28 86.45 87.55 84.4 82.9 82.5
04/07/2024 17:34:32 77.99 78.77 83.46 77 76.1 76.1 85.85 86.44 87.55 84.5 82.9 82.5
04/07/2024 17:34:33 77.38 78.57 83.46 77 76.1 76.1 83.8 86.22 87.55 84.5 82.9 82.5
04/07/2024 17:34:34 78.64 78.41 83.46 77 76.1 76.1 82.66 84.33 87.55 84.5 82.9 82.5
04/07/2024 17:34:35 80.83 80.45 83.46 77 76.1 76.1 86.83 86.2 87.55 84.5 82.9 82.5
04/07/2024 17:34:36 79.55 80.46 83.46 77 76.2 76.1 86.32 86.43 87.55 84.5 82.9 82.5
04/07/2024 17:34:37 82.73 81.99 83.46 77.1 76.2 76.1 88.91 88.2 88.2 84.5 83 82.5
04/07/2024 17:34:38 82.05 82.16 83.46 77.1 76.2 76.1 88.2 88.41 88.41 84.6 83 82.5
04/07/2024 17:34:39 80.98 81.94 83.46 77.2 76.2 76 86.64 88.5 88.5 84.6 83 82.5
04/07/2024 17:34:40 79.72 81.53 83.46 77.2 76.2 76 85.86 87.29 88.5 84.6 83 82.5
04/07/2024 17:34:41 81.02 81.11 83.46 77.2 76.2 76 86.63 86.78 88.5 84.6 83 82.5
04/07/2024 17:34:42 77.02 81.05 83.46 77.2 76.2 76 85.18 86.78 88.5 84.6 83 82.5
04/07/2024 17:34:43 78.08 78.96 83.46 77.2 76.2 76 85.59 86.06 88.5 84.7 83 82.5
04/07/2024 17:34:44 76.93 78.4 83.46 77.3 76.2 76 85.74 85.88 88.5 84.7 83 82.5
04/07/2024 17:34:45 78.54 78.37 83.46 77.3 76.2 76 87.52 87.06 88.5 84.7 83 82.5
04/07/2024 17:34:46 80.17 79.8 83.46 77.3 76.2 76 87.69 87.84 88.5 84.7 83 82.5
04/07/2024 17:34:47 79.54 80.58 83.46 77.3 76.3 76 85.63 87.34 88.5 84.7 83 82.5
04/07/2024 17:34:48 80.79 80.42 83.46 77.3 76.3 76.1 85.05 86.4 88.5 84.7 83.1 82.5
04/07/2024 17:34:49 80.19 80.89 83.18 77.4 76.3 76.1 83.8 85.4 88.5 84.7 83.1 82.5
04/07/2024 17:34:50 79.22 80.36 82.16 77.4 76.3 76.1 86.24 85.76 88.5 84.8 83.1 82.5
04/07/2024 17:34:51 80.37 80.33 82.16 77.4 76.3 76.1 85.15 85.64 88.5 84.8 83.1 82.5
04/07/2024 17:34:52 79.24 80.22 82.16 77.4 76.3 76.1 86.98 86.69 88.5 84.8 83.1 82.5
04/07/2024 17:34:53 80.47 80.48 82.16 77.5 76.3 76.1 85.74 86.83 88.5 84.8 83.1 82.5
04/07/2024 17:34:54 80.74 81.12 82.16 77.5 76.3 76.1 84.64 86.18 88.5 84.8 83.1 82.5
04/07/2024 17:34:55 80.48 80.86 82.16 77.5 76.3 76.1 83.94 85.21 88.5 84.8 83.1 82.5
04/07/2024 17:34:56 77.38 80.17 82.16 77.5 76.3 76.1 82.71 84.25 88.5 84.8 83.1 82.5
04/07/2024 17:34:57 78.79 79.62 82.16 77.5 76.3 76.1 85.25 84.7 88.5 84.8 83.1 82.5
04/07/2024 17:34:58 78.67 78.89 82.16 77.6 76.3 76.1 84.11 84.72 88.5 84.9 83.1 82.5
04/07/2024 17:34:59 80.2 79.9 82.16 77.6 76.4 76.1 84.77 84.69 88.5 84.9 83.1 82.5
04/07/2024 17:35:00 77.4 79.67 82.16 77.6 76.4 76.1 83.6 84.68 88.5 84.9 83.1 82.5
04/07/2024 17:35:01 77.71 78.38 82.16 77.6 76.4 76.1 83.84 84.09 88.5 84.9 83.1 82.5
04/07/2024 17:35:02 80.8 80.25 82.16 77.6 76.4 76.1 85.69 85.22 88.5 84.9 83.1 82.5
04/07/2024 17:35:03 80.3 80.93 82.16 77.6 76.4 76.1 85.98 85.79 88.5 84.9 83.1 82.5
04/07/2024 17:35:04 76.44 80.48 82.16 77.6 76.4 76.1 87.03 86.8 88.5 84.9 83.1 82.5
04/07/2024 17:35:05 77.56 77.84 82.16 77.7 76.4 76.1 89.68 88.88 88.88 85 83.2 82.5
04/07/2024 17:35:06 78.98 79.22 82.16 77.7 76.4 76.1 88.21 88.92 88.92 85 83.2 82.6
04/07/2024 17:35:07 80.86 80.46 82.16 77.7 76.4 76.1 91 90.32 90.32 85 83.2 82.6
04/07/2024 17:35:08 80.24 80.85 81.94 77.7 76.4 76.1 90.57 90.97 90.97 85.1 83.2 82.6
04/07/2024 17:35:09 80.8 80.75 81.53 77.7 76.4 76.1 89.26 90.31 90.97 85.1 83.2 82.6
04/07/2024 17:35:10 81.08 81.14 81.14 77.8 76.4 76.1 89.6 89.89 90.97 85.1 83.2 82.6
04/07/2024 17:35:11 79.67 81.01 81.14 77.8 76.4 76.1 87.89 89.57 90.97 85.2 83.3 82.6
04/07/2024 17:35:12 79 80.47 81.14 77.8 76.4 76.1 88 88.6 90.97 85.1 83.3 82.6
04/07/2024 17:35:13 78.98 79.94 81.14 77.8 76.4 76.1 86.44 88.32 90.97 85.1 83.3 82.6
04/07/2024 17:35:14 80.11 80.45 81.14 77.8 76.5 76.1 86.63 87.22 90.97 85.1 83.3 82.6
04/07/2024 17:35:15 79.57 80.05 81.14 77.8 76.5 76.1 87.07 87.24 90.97 85.1 83.3 82.6
04/07/2024 17:35:16 82.87 82.21 82.21 77.8 76.5 76.1 87.74 87.69 90.97 85.1 83.3 82.6
04/07/2024 17:35:17 85.44 84.81 84.81 77.9 76.5 76.1 89.26 88.82 90.97 85 83.3 82.6
04/07/2024 17:35:18 84.92 85.03 85.03 77.9 76.5 76.1 88.75 89.14 90.97 85 83.3 82.6
04/07/2024 17:35:19 83.25 85.69 85.69 78 76.5 76.1 86.52 89.25 90.97 85 83.3 82.6
04/07/2024 17:35:20 82.98 84.04 85.69 78 76.5 76.1 88.42 88.33 90.97 85.1 83.3 82.6
04/07/2024 17:35:21 80.82 83.32 85.69 78 76.5 76.2 85.09 88.03 90.97 85.1 83.3 82.6
04/07/2024 17:35:22 79.29 81.48 85.69 78.1 76.5 76.2 84.02 86.13 90.97 85.1 83.3 82.6
04/07/2024 17:35:23 70.13 80.24 85.69 78.1 76.5 76.2 79.95 85.09 90.97 85.1 83.3 82.6
04/07/2024 17:35:24 78.99 78.42 85.69 78.1 76.5 76.2 84.83 84.36 90.97 85.1 83.2 82.6
04/07/2024 17:35:25 80.48 80.22 85.69 78.1 76.5 76.2 85.16 85.14 90.97 85.1 83.2 82.6
04/07/2024 17:35:26 74.21 80.19 85.69 78.1 76.5 76.2 81.46 85.11 90.97 85.1 83.2 82.6
04/07/2024 17:35:27 82.71 82.13 85.69 78.1 76.5 76.2 85.99 85.79 90.97 85.1 83.2 82.6
04/07/2024 17:35:28 81 81.65 85.69 78.2 76.5 76.2 84.57 85.21 90.97 85.1 83.2 82.6
04/07/2024 17:35:29 79.91 81.75 85.69 78.2 76.5 76.2 83.55 85.28 90.97 85.1 83.2 82.6
04/07/2024 17:35:30 81.19 81.44 85.69 78.2 76.5 76.2 84.93 85.1 90.97 85.1 83.2 82.6
04/07/2024 17:35:31 83.04 82.72 85.69 78.2 76.5 76.2 86.74 86.35 90.97 85.1 83.2 82.6
04/07/2024 17:35:32 81.9 82.59 85.69 78.3 76.5 76.2 86.41 86.61 90.97 85.2 83.2 82.6
04/07/2024 17:35:33 77.74 82.29 85.69 78.3 76.5 76.2 83.25 86.61 90.97 85.2 83.2 82.6
04/07/2024 17:35:34 77.97 79.97 85.69 78.3 76.5 76.2 83.3 84.81 90.97 85.2 83.2 82.6
04/07/2024 17:35:35 78.44 80.27 85.69 78.3 76.5 76.2 83.02 84.82 90.97 85.2 83.2 82.6
04/07/2024 17:35:36 76.87 78.62 85.69 78.3 76.5 76.2 81.73 83.34 90.97 85.2 83.2 82.6
04/07/2024 17:35:37 71.78 77.11 85.69 78.3 76.5 76.2 78.31 82.14 90.97 85.2 83.2 82.6
04/07/2024 17:35:38 71.5 74.44 85.69 78.3 76.5 76.2 78.29 80.07 90.31 85.2 83.2 82.6
04/07/2024 17:35:39 68.37 72.73 85.69 78.3 76.5 76.2 77.85 78.99 89.89 85.2 83.2 82.6
04/07/2024 17:35:40 76.31 75.1 85.69 78.3 76.5 76.2 85.07 84 89.57 85.2 83.2 82.6
04/07/2024 17:35:41 73.02 75.08 85.69 78.3 76.5 76.2 83.67 84.38 89.25 85.2 83.2 82.6
04/07/2024 17:35:42 77.03 76.07 85.69 78.3 76.5 76.2 85.64 84.86 89.25 85.2 83.2 82.6
04/07/2024 17:35:43 77.7 77.26 85.69 78.4 76.5 76.2 85.36 85.42 89.25 85.2 83.1 82.6
04/07/2024 17:35:44 79.25 79.1 85.69 78.4 76.5 76.2 86.23 86.35 89.25 85.2 83.1 82.6
04/07/2024 17:35:45 76.41 78.58 85.69 78.4 76.5 76.2 84.96 85.74 89.25 85.3 83.1 82.6
04/07/2024 17:35:46 76.45 77.26 85.69 78.4 76.5 76.2 84.6 85.13 89.25 85.3 83.1 82.6
04/07/2024 17:35:47 80.19 79.32 85.69 78.4 76.5 76.2 85.44 85.74 89.25 85.3 83.2 82.6
04/07/2024 17:35:48 79.07 79.77 85.69 78.4 76.5 76.2 84.33 85.25 89.25 85.3 83.1 82.6
04/07/2024 17:35:49 80.38 80.03 84.04 78.4 76.5 76.2 85.86 85.6 88.33 85.3 83.2 82.6
04/07/2024 17:35:50 81.27 81.37 83.32 78.5 76.5 76.2 86.29 86.46 88.03 85.3 83.2 82.6
04/07/2024 17:35:51 79.95 80.67 82.72 78.5 76.5 76.2 83.92 85.75 86.61 85.3 83.2 82.6
04/07/2024 17:35:52 79.35 80.1 82.72 78.5 76.5 76.2 83.49 84.66 86.61 85.3 83.2 82.6
04/07/2024 17:35:53 79.8 80.09 82.72 78.5 76.5 76.2 86.01 85.61 86.61 85.3 83.2 82.6
04/07/2024 17:35:54 77.71 80 82.72 78.5 76.5 76.2 85.74 85.78 86.61 85.4 83.2 82.7
04/07/2024 17:35:55 76.63 78.7 82.72 78.5 76.5 76.2 85.83 85.98 86.61 85.4 83.2 82.7
04/07/2024 17:35:56 79.15 78.66 82.72 78.5 76.5 76.2 85.42 86.11 86.61 85.4 83.2 82.7
04/07/2024 17:35:57 80.51 80.19 82.72 78.6 76.5 76.2 86.35 86.38 86.61 85.4 83.2 82.7
04/07/2024 17:35:58 76.55 80.04 82.72 78.6 76.5 76.2 84.53 86.11 86.61 85.4 83.2 82.7
04/07/2024 17:35:59 82.5 81.92 82.72 78.6 76.5 76.2 87.68 87.37 87.37 85.4 83.2 82.7
04/07/2024 17:36:00 80.41 81.25 82.72 78.6 76.6 76.2 84.95 86.84 87.37 85.4 83.2 82.7
04/07/2024 17:36:01 79.25 81.01 82.59 78.6 76.6 76.2 84.3 85.92 87.37 85.4 83.2 82.7
04/07/2024 17:36:02 81.1 80.65 82.29 78.7 76.6 76.2 84.45 84.92 87.37 85.5 83.2 82.7
04/07/2024 17:36:03 81.89 81.69 81.92 78.7 76.6 76.2 88.5 87.81 87.81 85.5 83.2 82.7
04/07/2024 17:36:04 84.91 84.06 84.06 78.7 76.6 76.2 88.87 88.54 88.54 85.5 83.2 82.7
04/07/2024 17:36:05 82.6 83.71 84.06 78.8 76.6 76.2 86.09 88.3 88.54 85.5 83.2 82.6
04/07/2024 17:36:06 86.87 86.22 86.22 78.9 76.7 76.2 88.96 88.7 88.7 85.6 83.3 82.6
04/07/2024 17:36:07 86 86.56 86.56 78.9 76.7 76.3 89.9 89.54 89.54 85.6 83.3 82.7
04/07/2024 17:36:08 82.38 86.03 86.56 79 76.7 76.3 86.93 89.47 89.54 85.6 83.3 82.7
04/07/2024 17:36:09 83.79 84.36 86.56 79 76.7 76.3 87.71 88.11 89.54 85.6 83.3 82.7
04/07/2024 17:36:10 85.02 85.53 86.56 79.1 76.8 76.3 88.96 89.22 89.54 85.7 83.3 82.7
04/07/2024 17:36:11 82.09 85 86.56 79.1 76.8 76.3 85.99 88.83 89.54 85.7 83.3 82.7
04/07/2024 17:36:12 80.54 83.52 86.56 79.1 76.8 76.3 85.49 87.31 89.54 85.7 83.3 82.7
04/07/2024 17:36:13 80.46 81.87 86.56 79.1 76.8 76.3 85.87 86.37 89.54 85.7 83.3 82.7
04/07/2024 17:36:14 81.66 81.54 86.56 79.2 76.8 76.3 86.74 86.67 89.54 85.7 83.3 82.7
04/07/2024 17:36:15 80.04 81.48 86.56 79.2 76.8 76.3 86.6 86.95 89.54 85.7 83.3 82.7
04/07/2024 17:36:16 83.36 82.94 86.56 79.2 76.8 76.3 88.06 87.76 89.54 85.7 83.3 82.7
04/07/2024 17:36:17 78.94 83.03 86.56 79.2 76.8 76.3 85.64 87.54 89.54 85.8 83.3 82.7
04/07/2024 17:36:18 79.13 80.84 86.56 79.2 76.8 76.3 85.54 86.55 89.54 85.8 83.4 82.7
04/07/2024 17:36:19 81.43 81.13 86.56 79.3 76.8 76.3 86.65 86.59 89.54 85.8 83.4 82.7
04/07/2024 17:36:20 83.01 82.43 86.56 79.3 76.9 76.3 86.9 86.9 89.54 85.8 83.4 82.7
04/07/2024 17:36:21 83.28 83.72 86.56 79.3 76.9 76.3 86.83 87.62 89.54 85.8 83.4 82.7
04/07/2024 17:36:22 82.03 82.73 86.56 79.4 76.9 76.3 86.77 87.04 89.54 85.8 83.4 82.7
04/07/2024 17:36:23 83.6 84.28 86.56 79.4 76.9 76.3 87.45 88.05 89.54 85.8 83.4 82.7
04/07/2024 17:36:24 79.97 82.6 86.56 79.4 76.9 76.3 85.95 86.82 89.54 85.9 83.4 82.7
04/07/2024 17:36:25 80.73 81.6 86.56 79.4 76.9 76.3 86.61 86.57 89.54 85.9 83.4 82.7
04/07/2024 17:36:26 82.23 82.04 86.56 79.4 76.9 76.3 87.96 87.49 89.54 85.9 83.4 82.7
04/07/2024 17:36:27 82.43 82.46 86.56 79.5 76.9 76.3 87.45 87.66 89.54 85.9 83.4 82.7
04/07/2024 17:36:28 80.45 82.54 86.56 79.5 76.9 76.3 89.3 89.21 89.54 85.9 83.4 82.7
04/07/2024 17:36:29 78.89 81.07 86.56 79.5 77 76.3 85.5 89.16 89.54 85.9 83.4 82.7
04/07/2024 17:36:30 81.47 80.97 86.56 79.5 77 76.3 86.25 87.37 89.54 86 83.5 82.7
04/07/2024 17:36:31 80.92 80.94 86.56 79.5 77 76.3 85.44 86.59 89.54 86 83.5 82.7
04/07/2024 17:36:32 80.69 81.28 86.56 79.5 77 76.3 85.71 86.28 89.54 86 83.5 82.7
04/07/2024 17:36:33 79.68 80.6 86.56 79.5 77 76.3 85.74 85.84 89.54 86 83.5 82.7
04/07/2024 17:36:34 81.86 81.37 86.56 79.6 77 76.3 86.87 86.66 89.54 86 83.5 82.7
04/07/2024 17:36:35 81.69 82.6 86.56 79.6 77 76.3 87.38 87.59 89.54 86 83.5 82.7
04/07/2024 17:36:36 79.21 81.05 86.56 79.6 77 76.4 85.73 86.77 89.54 86 83.5 82.7
04/07/2024 17:36:37 81.71 81.28 86.03 79.6 77 76.4 86.38 86.5 89.47 86 83.5 82.7
04/07/2024 17:36:38 82.53 82.25 85.53 79.7 77 76.4 87.1 86.89 89.22 86.1 83.5 82.7
04/07/2024 17:36:39 80.88 82.23 85.53 79.7 77 76.4 85.73 86.9 89.22 86.1 83.5 82.7
04/07/2024 17:36:40 80.31 81.32 85 79.7 77.1 76.4 86.59 86.63 89.21 86.1 83.5 82.7
04/07/2024 17:36:41 82.2 82.03 84.28 79.7 77.1 76.4 86.85 86.9 89.21 86.1 83.5 82.7
04/07/2024 17:36:42 79.77 82.1 84.28 79.7 77.1 76.4 86.04 86.72 89.21 86.1 83.5 82.7
04/07/2024 17:36:43 81.7 82.71 84.28 79.7 77.1 76.4 86.57 87.53 89.21 86.1 83.5 82.7
04/07/2024 17:36:44 82.78 82.18 84.28 79.8 77.1 76.4 87.1 86.85 89.21 86.1 83.5 82.7
04/07/2024 17:36:45 83.49 83.18 84.28 79.8 77.1 76.4 87.45 87.35 89.21 86.1 83.6 82.7
04/07/2024 17:36:46 81.91 83.21 84.28 79.8 77.1 76.4 85.86 87.38 89.21 86.2 83.6 82.7
04/07/2024 17:36:47 81.36 81.98 84.28 79.8 77.1 76.4 86.17 86.25 89.21 86.2 83.6 82.7
04/07/2024 17:36:48 84.67 84.23 84.28 79.9 77.1 76.4 89.53 89.06 89.21 86.2 83.6 82.7
04/07/2024 17:36:49 82.86 84.14 84.28 79.9 77.2 76.4 87.7 89.03 89.21 86.2 83.6 82.7
04/07/2024 17:36:50 80.7 83.61 84.28 79.9 77.2 76.4 86.81 88.34 89.21 86.2 83.6 82.7
04/07/2024 17:36:51 83.97 83.62 84.28 79.9 77.2 76.4 87.59 87.7 89.21 86.2 83.6 82.7
04/07/2024 17:36:52 82.2 83.63 84.28 80 77.2 76.4 85.72 87.67 89.21 86.2 83.6 82.7
04/07/2024 17:36:53 78.52 82.55 84.23 80 77.2 76.4 82.9 86.41 89.21 86.2 83.6 82.7
04/07/2024 17:36:54 79.94 81.01 84.23 80 77.2 76.4 86.2 85.99 89.21 86.3 83.6 82.7
04/07/2024 17:36:55 79.5 80.3 84.23 80 77.2 76.4 83.53 85.28 89.21 86.3 83.6 82.7
04/07/2024 17:36:56 79.93 80.19 84.23 80 77.2 76.4 85.33 85.17 89.21 86.3 83.6 82.8
04/07/2024 17:36:57 80.8 80.87 84.23 80 77.2 76.4 86.74 86.37 89.21 86.3 83.6 82.8
04/07/2024 17:36:58 78.99 80.47 84.23 80 77.2 76.4 86.35 86.42 89.16 86.3 83.6 82.8
04/07/2024 17:36:59 80.86 81.28 84.23 80 77.2 76.4 86.89 86.95 89.06 86.3 83.6 82.8
04/07/2024 17:37:00 81.33 81.34 84.23 80.1 77.2 76.4 87.57 87.36 89.06 86.3 83.6 82.8
04/07/2024 17:37:01 79.93 81.33 84.23 80.1 77.2 76.4 83.89 87.13 89.06 86.3 83.6 82.8
04/07/2024 17:37:02 78.65 79.86 84.23 80.1 77.2 76.4 84.67 85.21 89.06 86.3 83.6 82.8
04/07/2024 17:37:03 79.06 80.02 84.23 80.1 77.2 76.4 86.82 86.51 89.06 86.3 83.6 82.8
04/07/2024 17:37:04 76.24 79.17 84.23 80.1 77.2 76.4 84.1 86.1 89.06 86.3 83.6 82.8
04/07/2024 17:37:05 75.57 77.7 84.23 80 77.2 76.4 84.22 85.24 89.06 86.3 83.6 82.8
04/07/2024 17:37:06 76.4 76.74 84.23 80 77.2 76.4 85.08 85.13 89.06 86.3 83.6 82.8
04/07/2024 17:37:07 77.23 77.15 84.23 80 77.2 76.4 84.72 84.98 89.06 86.3 83.6 82.8
04/07/2024 17:37:08 77.76 77.78 84.23 80 77.2 76.4 85.21 85.21 89.06 86.3 83.7 82.8
04/07/2024 17:37:09 81.49 80.88 84.23 80.1 77.2 76.4 87.06 86.77 89.06 86.3 83.7 82.8
04/07/2024 17:37:10 80.21 80.81 84.23 80.1 77.3 76.4 85.97 86.51 89.06 86.3 83.7 82.8
04/07/2024 17:37:11 76.95 80.42 84.23 80.1 77.3 76.4 82.78 86.3 89.06 86.3 83.7 82.8
04/07/2024 17:37:12 77.9 78.59 84.23 80.1 77.3 76.4 85.37 85.1 89.06 86.3 83.7 82.8
04/07/2024 17:37:13 78.11 78.65 84.23 80.1 77.3 76.4 85.15 85.53 89.06 86.3 83.7 82.8
04/07/2024 17:37:14 73.07 78.1 84.23 80.1 77.3 76.4 80.32 84.85 89.06 86.2 83.7 82.8
04/07/2024 17:37:15 77.34 77.07 84.23 80.1 77.3 76.4 83.6 83.49 89.06 86.2 83.7 82.8
04/07/2024 17:37:16 77.63 77.55 84.23 80.1 77.3 76.5 83.81 83.85 89.06 86.2 83.7 82.8
04/07/2024 17:37:17 75.6 77.31 84.23 80.1 77.3 76.5 83.88 84.18 89.06 86.2 83.7 82.8
04/07/2024 17:37:18 76.55 76.8 84.14 80.1 77.3 76.5 84.21 84.27 89.03 86.2 83.7 82.8
04/07/2024 17:37:19 76.33 76.86 83.63 80.1 77.3 76.5 84.53 84.42 88.34 86.2 83.7 82.8
04/07/2024 17:37:20 76 76.41 83.63 80.1 77.3 76.5 85.07 85.14 87.7 86.2 83.7 82.8
04/07/2024 17:37:21 75.69 76.1 83.63 80.1 77.3 76.5 83.84 84.66 87.67 86.2 83.7 82.8
04/07/2024 17:37:22 75.89 76.25 82.55 80.1 77.3 76.5 84.01 84.43 87.36 86.2 83.7 82.8
04/07/2024 17:37:23 78.61 78.08 81.34 80.1 77.3 76.5 85.37 85.24 87.36 86.2 83.7 82.8
04/07/2024 17:37:24 77.23 78.21 81.34 80.1 77.3 76.5 82.95 85.07 87.36 86.2 83.7 82.8
04/07/2024 17:37:25 76.83 78.15 81.34 80.1 77.3 76.5 88.32 88.01 88.01 86.2 83.7 82.8
04/07/2024 17:37:26 79.21 78.45 81.34 80.1 77.3 76.5 89.86 89.94 89.94 86.2 83.7 82.8
04/07/2024 17:37:27 79.2 79.35 81.34 80.1 77.3 76.5 84.75 88.8 89.94 86.2 83.7 82.8
04/07/2024 17:37:28 80.41 79.88 81.34 80.1 77.3 76.5 85.05 86.7 89.94 86.2 83.7 82.8
04/07/2024 17:37:29 79.61 80 81.34 80.1 77.3 76.5 84.64 85.73 89.94 86.2 83.7 82.8
04/07/2024 17:37:30 79.25 80.06 81.33 80.1 77.3 76.5 85.28 85.39 89.94 86.2 83.7 82.8
04/07/2024 17:37:31 83.33 82.4 82.4 80.1 77.3 76.5 87.99 87.17 89.94 86.2 83.8 82.8
04/07/2024 17:37:32 81.73 82.39 82.4 80.1 77.3 76.5 86.67 87.18 89.94 86.3 83.8 82.8
04/07/2024 17:37:33 78.31 82.09 82.4 80.1 77.3 76.5 84.29 86.93 89.94 86.3 83.8 82.8
04/07/2024 17:37:34 79.73 80.13 82.4 80.1 77.3 76.5 84.99 85.39 89.94 86.3 83.8 82.8
04/07/2024 17:37:35 80.18 80.34 82.4 80.1 77.3 76.5 84.8 85.19 89.94 86.3 83.8 82.8
04/07/2024 17:37:36 82.42 81.8 82.4 80.2 77.4 76.5 86.66 86.28 89.94 86.3 83.8 82.8
04/07/2024 17:37:37 80.91 82.22 82.4 80.2 77.4 76.5 85.5 86.44 89.94 86.3 83.8 82.8
04/07/2024 17:37:38 80.85 81.32 82.4 80.2 77.4 76.5 86.59 86.5 89.94 86.3 83.8 82.8
04/07/2024 17:37:39 81 81.58 82.4 80.2 77.4 76.5 84.89 86.3 89.94 86.3 83.8 82.8
04/07/2024 17:37:40 76.9 80.79 82.4 80.2 77.4 76.5 84.98 85.34 89.94 86.3 83.8 82.8
04/07/2024 17:37:41 77.39 78.86 82.4 80.2 77.4 76.5 83.17 85.01 89.94 86.3 83.8 82.8
04/07/2024 17:37:42 80.25 79.98 82.4 80.2 77.4 76.5 84.48 84.88 89.94 86.3 83.8 82.8
04/07/2024 17:37:43 82.84 81.91 82.4 80.2 77.4 76.5 86.75 86 89.94 86.2 83.8 82.8
04/07/2024 17:37:44 82.18 82.29 82.4 80.2 77.4 76.5 86.3 86.32 89.94 86.2 83.8 82.8
04/07/2024 17:37:45 84.26 83.67 83.67 80.3 77.4 76.5 87.77 87.35 89.94 86.2 83.8 82.8
04/07/2024 17:37:46 81.35 83.72 83.72 80.3 77.4 76.5 85.97 87.32 89.94 86.1 83.8 82.8
04/07/2024 17:37:47 80.1 82.19 83.72 80.3 77.5 76.5 85.43 86.51 89.94 86.1 83.8 82.8
04/07/2024 17:37:48 83.31 82.88 83.72 80.3 77.5 76.5 87.26 86.96 89.94 86.1 83.8 82.8
04/07/2024 17:37:49 82.02 83.04 83.72 80.3 77.5 76.5 86.81 87.08 89.94 86.1 83.8 82.8
04/07/2024 17:37:50 80.46 82.24 83.72 80.3 77.5 76.5 86.52 87 89.94 86.1 83.9 82.8
04/07/2024 17:37:51 77.6 81.08 83.72 80.3 77.5 76.5 84.68 86.68 89.94 86.2 83.9 82.8
04/07/2024 17:37:52 80.67 80.35 83.72 80.3 77.5 76.5 85.78 85.85 89.94 86.2 83.9 82.8
04/07/2024 17:37:53 81.39 81.19 83.72 80.3 77.5 76.5 85.73 85.86 89.94 86.2 83.9 82.8
04/07/2024 17:37:54 79.67 81.48 83.72 80.4 77.5 76.5 90.3 89.63 89.94 86.2 83.9 82.9
04/07/2024 17:37:55 77.7 80.01 83.72 80.3 77.5 76.6 85.11 88.94 89.94 86.2 83.9 82.9
04/07/2024 17:37:56 84.18 83.32 83.72 80.4 77.5 76.6 88.94 88.77 89.63 86.2 83.9 82.9
04/07/2024 17:37:57 80.81 83.04 83.72 80.4 77.5 76.6 86.56 88.47 89.63 86.2 83.9 82.9
04/07/2024 17:37:58 81.15 81.95 83.72 80.4 77.5 76.6 85.74 87.3 89.63 86.2 83.9 82.9
04/07/2024 17:37:59 81.59 81.72 83.72 80.4 77.5 76.6 85.75 86.38 89.63 86.2 83.9 82.9
04/07/2024 17:38:00 81.09 81.69 83.72 80.4 77.5 76.6 85.79 86.11 89.63 86.2 83.9 82.9
04/07/2024 17:38:01 81.23 81.59 83.72 80.4 77.6 76.6 85.74 86.29 89.63 86.2 83.9 82.9
04/07/2024 17:38:02 79.7 81.49 83.72 80.4 77.6 76.6 85.32 85.94 89.63 86.2 83.9 82.9
04/07/2024 17:38:03 79.4 80.15 83.72 80.4 77.6 76.6 85.91 85.82 89.63 86.2 83.9 82.9
04/07/2024 17:38:04 83.27 82.68 83.72 80.4 77.6 76.6 87.06 86.92 89.63 86.2 83.9 82.9
04/07/2024 17:38:05 82.38 83.27 83.72 80.4 77.6 76.6 87.86 87.9 89.63 86.2 83.9 82.9
04/07/2024 17:38:06 79.57 82.28 83.72 80.4 77.6 76.6 84.58 87.37 89.63 86.2 83.9 82.9
04/07/2024 17:38:07 81.4 81.46 83.72 80.4 77.6 76.6 85.58 86.09 89.63 86.2 84 82.9
04/07/2024 17:38:08 81.77 81.79 83.72 80.4 77.6 76.6 86.66 86.48 89.63 86.2 84 82.9
04/07/2024 17:38:09 81.4 81.81 83.72 80.4 77.6 76.6 86.12 86.5 89.63 86.3 84 82.9
04/07/2024 17:38:10 84.77 83.97 83.97 80.5 77.6 76.6 88.39 87.85 89.63 86.3 84 82.9
04/07/2024 17:38:11 78.08 83.89 83.97 80.5 77.6 76.6 84.83 87.75 89.63 86.3 84 82.9
04/07/2024 17:38:12 81.97 82.09 83.97 80.5 77.6 76.6 86.51 86.52 89.63 86.3 84 82.9
04/07/2024 17:38:13 81.2 81.98 83.97 80.5 77.7 76.6 86.5 86.57 89.63 86.3 84 82.9
04/07/2024 17:38:14 81.79 82.49 83.97 80.5 77.7 76.6 85.93 86.58 89.63 86.3 84 82.9
04/07/2024 17:38:15 78.15 81.54 83.97 80.5 77.7 76.6 84.49 86.13 89.63 86.3 84 82.9
04/07/2024 17:38:16 75.17 79.78 83.97 80.5 77.7 76.6 83.93 85.16 89.63 86.3 84 82.9
04/07/2024 17:38:17 78.62 78.81 83.97 80.5 77.7 76.6 84.82 85.4 89.63 86.3 84 82.9
04/07/2024 17:38:18 82.46 81.47 83.97 80.5 77.7 76.6 85.4 85.28 89.63 86.3 84 82.9
04/07/2024 17:38:19 78.91 81.22 83.97 80.5 77.7 76.6 88.34 88.37 89.63 86.3 84 82.9
04/07/2024 17:38:20 75.21 79.79 83.97 80.4 77.7 76.6 84.79 87.03 89.63 86.3 84 82.9
04/07/2024 17:38:21 75.71 77.4 83.97 80.4 77.7 76.6 81.61 85.55 89.63 86.2 84 82.9
04/07/2024 17:38:22 79.21 79.21 83.97 80.4 77.7 76.6 82.98 83.64 89.63 86.2 84 82.9
04/07/2024 17:38:23 76.42 79.89 83.97 80.4 77.7 76.6 81.41 84 89.63 86.2 84 82.9
04/07/2024 17:38:24 72.38 77.23 83.97 80.4 77.7 76.6 79.4 82.12 88.94 86.2 84 82.9
04/07/2024 17:38:25 71.61 74.94 83.97 80.4 77.7 76.6 78.77 80.64 88.77 86.2 84 82.9
04/07/2024 17:38:26 70.77 73.38 83.97 80.4 77.7 76.6 78.76 79.69 88.47 86.2 84 82.9
04/07/2024 17:38:27 70.29 72.05 83.97 80.4 77.7 76.6 79.4 79.8 88.37 86.2 84 82.9
04/07/2024 17:38:28 70.37 70.93 83.97 80.4 77.7 76.6 78.9 79.46 88.37 86.2 84 82.9
04/07/2024 17:38:29 71.23 71.34 83.97 80.3 77.7 76.6 79.76 79.78 88.37 86.2 84 82.9
04/07/2024 17:38:30 69.34 70.83 83.97 80.3 77.7 76.6 80.46 80.44 88.37 86.2 84 82.9
04/07/2024 17:38:31 71.03 70.82 83.97 80.3 77.7 76.6 78.63 80.13 88.37 86.1 84 82.9
04/07/2024 17:38:32 72.27 71.86 83.97 80.3 77.7 76.6 78.84 79.36 88.37 86.1 84 82.9
04/07/2024 17:38:33 76.26 75.33 83.97 80.3 77.7 76.6 81.61 80.95 88.37 86.1 84 82.9
04/07/2024 17:38:34 78.37 77.65 83.97 80.3 77.7 76.6 88.75 87.73 88.37 86.2 84 82.9
04/07/2024 17:38:35 85.46 83.92 83.97 80.3 77.7 76.6 90.07 89.37 89.37 86.2 84 82.9
04/07/2024 17:38:36 77.99 83.72 83.97 80.3 77.7 76.6 84.48 89.35 89.37 86.2 84 82.9
04/07/2024 17:38:37 82.27 82.49 83.97 80.3 77.7 76.6 86.75 87.24 89.37 86.2 84 82.9
04/07/2024 17:38:38 82.41 82.74 83.97 80.4 77.7 76.6 88.61 88.27 89.37 86.2 84 82.9
04/07/2024 17:38:39 77.77 82.22 83.97 80.3 77.7 76.6 86.26 88.26 89.37 86.2 84 82.9
04/07/2024 17:38:40 79.86 80.14 83.92 80.3 77.7 76.6 86.38 87.03 89.37 86.1 84 82.9
04/07/2024 17:38:41 81.38 81.14 83.92 80.3 77.7 76.6 87.35 87.33 89.37 86.1 84 82.9
04/07/2024 17:38:42 84.02 83.19 83.92 80.4 77.8 76.6 88.25 88.05 89.37 86.1 84.1 82.9
04/07/2024 17:38:43 83.07 83.34 83.92 80.4 77.8 76.6 87.32 87.97 89.37 86.1 84.1 82.9
04/07/2024 17:38:44 84.05 83.92 83.92 80.4 77.8 76.6 89.22 88.86 89.37 86.1 84.1 82.9
04/07/2024 17:38:45 84.53 84.61 84.61 80.4 77.8 76.6 89.45 89.43 89.43 86.1 84.1 82.9
04/07/2024 17:38:46 84.88 84.98 84.98 80.5 77.8 76.6 89.27 89.8 89.8 86.2 84.1 82.9
04/07/2024 17:38:47 85.12 85.34 85.34 80.5 77.9 76.6 88.93 89.41 89.8 86.2 84.1 82.9
04/07/2024 17:38:48 85.96 85.62 85.62 80.5 77.9 76.6 89.38 89.29 89.8 86.2 84.1 82.9
04/07/2024 17:38:49 84.04 85.61 85.62 80.5 77.9 76.7 87.9 89.28 89.8 86.2 84.1 82.9
04/07/2024 17:38:50 84.82 85.26 85.62 80.6 77.9 76.7 89.07 88.99 89.8 86.2 84.2 82.9
04/07/2024 17:38:51 86.96 86.44 86.44 80.6 78 76.7 91.33 90.73 90.73 86.3 84.2 82.9
04/07/2024 17:38:52 84.79 86.41 86.44 80.6 78 76.7 89.84 90.66 90.73 86.3 84.2 83
04/07/2024 17:38:53 84.16 85.42 86.44 80.7 78 76.7 89.46 90.38 90.73 86.3 84.2 83
04/07/2024 17:38:54 82.05 84.8 86.44 80.7 78 76.7 87.18 89.64 90.73 86.3 84.2 83
04/07/2024 17:38:55 78.08 82.86 86.44 80.7 78 76.7 82.31 88.13 90.73 86.3 84.2 83
04/07/2024 17:38:56 76.27 80.45 86.44 80.6 78 76.7 82.35 85.38 90.73 86.3 84.2 83
04/07/2024 17:38:57 78.25 78.91 86.44 80.6 78 76.7 83.02 83.87 90.73 86.3 84.2 83
04/07/2024 17:38:58 91.03 89.48 89.48 80.8 78.1 76.7 93.7 92.26 92.26 86.3 84.3 83
04/07/2024 17:38:59 84.39 89.26 89.48 80.8 78.1 76.7 88.21 92.07 92.26 86.4 84.3 83
04/07/2024 17:39:00 84.21 87.59 89.48 80.8 78.2 76.7 87.33 90.57 92.26 86.3 84.3 83
04/07/2024 17:39:01 81.61 85.42 89.48 80.8 78.2 76.7 84.8 88.52 92.26 86.3 84.3 83
04/07/2024 17:39:02 77.2 83.32 89.48 80.8 78.2 76.7 82.63 86.47 92.26 86.3 84.3 83
04/07/2024 17:39:03 82.42 82.46 89.48 80.8 78.2 76.8 86.13 86.08 92.26 86.4 84.3 83
04/07/2024 17:39:04 87.12 85.8 89.48 80.9 78.2 76.8 89.7 88.6 92.26 86.4 84.3 83
04/07/2024 17:39:05 81.5 85.72 89.48 80.9 78.2 76.8 84.86 88.55 92.26 86.4 84.3 83
04/07/2024 17:39:06 79.69 83.61 89.48 80.9 78.2 76.8 83.92 86.87 92.26 86.4 84.3 83
04/07/2024 17:39:07 76.95 81.17 89.48 80.9 78.2 76.8 81.22 84.69 92.26 86.4 84.3 83
04/07/2024 17:39:08 85.71 84.84 89.48 80.9 78.3 76.8 88.74 87.8 92.26 86.4 84.3 83
04/07/2024 17:39:09 86.15 85.56 89.48 81 78.3 76.8 88.74 88.35 92.26 86.4 84.3 83
04/07/2024 17:39:10 82.3 85.52 89.48 81 78.3 76.8 86.21 88.39 92.26 86.4 84.3 83
04/07/2024 17:39:11 76.81 83.52 89.48 81 78.3 76.8 82.62 86.99 92.26 86.4 84.3 83
04/07/2024 17:39:12 74.23 80.62 89.48 81 78.3 76.8 81.23 84.77 92.26 86.4 84.3 83
04/07/2024 17:39:13 76.33 77.72 89.48 81 78.3 76.8 81.52 82.96 92.26 86.4 84.3 83
04/07/2024 17:39:14 79.76 79.16 89.48 81 78.3 76.8 83.39 83.15 92.26 86.4 84.3 83
04/07/2024 17:39:15 85.79 85.19 89.48 81 78.3 76.8 86.63 86.19 92.26 86.4 84.4 83
04/07/2024 17:39:16 84.19 86.38 89.48 81.1 78.3 76.8 86.53 87.01 92.26 86.4 84.4 83
04/07/2024 17:39:17 80.57 84.09 89.48 81.1 78.3 76.8 85.17 86.48 92.26 86.4 84.4 83
04/07/2024 17:39:18 75.34 82.04 89.48 81 78.3 76.8 81.46 85.42 92.26 86.3 84.4 83
04/07/2024 17:39:19 77.18 79.32 89.48 81 78.4 76.8 82.05 83.54 92.26 86.3 84.4 83
04/07/2024 17:39:20 82.75 82.1 89.48 81 78.4 76.8 86.75 85.94 92.26 86.3 84.4 83
04/07/2024 17:39:21 76.6 81.81 89.48 81 78.4 76.8 81.55 85.81 92.26 86.3 84.4 83
04/07/2024 17:39:22 73.05 79.03 89.48 81 78.4 76.8 80.4 83.69 92.26 86.3 84.4 83
04/07/2024 17:39:23 79.44 78.57 89.48 81 78.4 76.8 83.63 83.06 92.26 86.3 84.4 83
04/07/2024 17:39:24 77.79 78.6 89.48 81 78.4 76.8 82.26 83.08 92.26 86.3 84.4 83
04/07/2024 17:39:25 77.4 78.54 89.48 81 78.4 76.8 82.08 82.75 92.26 86.3 84.4 83
04/07/2024 17:39:26 76.54 77.44 89.48 81 78.4 76.8 83.13 82.95 92.26 86.3 84.4 83
04/07/2024 17:39:27 77.25 77.6 89.48 81 78.4 76.8 83.09 83.35 92.26 86.3 84.4 83
04/07/2024 17:39:28 77.79 77.97 89.26 81 78.4 76.8 83.03 83.18 92.07 86.3 84.4 83
04/07/2024 17:39:29 83.79 82.77 87.59 81 78.4 76.8 87.53 86.6 90.57 86.3 84.4 83
04/07/2024 17:39:30 80.63 82.68 86.38 81 78.4 76.8 85.11 86.63 88.6 86.3 84.4 83
04/07/2024 17:39:31 80.96 81.44 86.38 81 78.4 76.8 84.6 85.63 88.6 86.3 84.4 83
04/07/2024 17:39:32 84.73 83.8 86.38 81.1 78.4 76.9 87.32 86.8 88.6 86.3 84.4 83
04/07/2024 17:39:33 81.28 83.89 86.38 81.1 78.4 76.9 86.82 87.1 88.6 86.3 84.4 83
04/07/2024 17:39:34 74.8 82.21 86.38 81.1 78.4 76.9 81.82 86.92 88.55 86.3 84.4 83
04/07/2024 17:39:35 76.92 79.02 86.38 81.1 78.4 76.9 81.56 84.43 88.39 86.3 84.4 83
04/07/2024 17:39:36 75.49 78 86.38 81.1 78.4 76.9 80.97 82.93 88.39 86.2 84.4 83
04/07/2024 17:39:37 77.09 77.02 86.38 81 78.4 76.9 81.43 81.79 88.39 86.2 84.4 83
04/07/2024 17:39:38 77.06 77.19 86.38 81 78.4 76.9 81.3 81.56 88.39 86.2 84.4 83
04/07/2024 17:39:39 75.34 77.3 86.38 81 78.4 76.9 82.13 82.08 88.39 86.2 84.4 83
04/07/2024 17:39:40 77.42 77.1 86.38 81 78.4 76.9 82.77 82.68 87.1 86.2 84.4 83
04/07/2024 17:39:41 77.68 77.57 86.38 81 78.4 76.9 82.03 82.45 87.1 86.2 84.4 83
04/07/2024 17:39:42 83.39 81.87 86.38 81 78.4 76.9 86.63 85.42 87.1 86.2 84.4 83
04/07/2024 17:39:43 79.37 81.43 86.38 81 78.4 76.9 83.3 85.08 87.1 86.2 84.4 83
04/07/2024 17:39:44 83.22 82.5 86.38 81 78.4 76.9 87.02 86.12 87.1 86.2 84.4 83
04/07/2024 17:39:45 84.32 83.93 86.38 81.1 78.5 76.9 87.4 87.18 87.18 86.2 84.4 83
04/07/2024 17:39:46 83.71 84.73 84.73 81.1 78.5 76.9 86.85 87.65 87.65 86.2 84.4 83
04/07/2024 17:39:47 81.19 83.22 84.73 81.1 78.5 76.9 85.15 86.58 87.65 86.2 84.4 83
04/07/2024 17:39:48 82.3 83.06 84.73 81.1 78.5 76.9 86.5 86.64 87.65 86.2 84.4 83
04/07/2024 17:39:49 77.89 81.91 84.73 81.1 78.5 76.9 82.91 86.01 87.65 86.2 84.4 83
04/07/2024 17:39:50 78.11 79.71 84.73 81.1 78.5 76.9 82.07 84.25 87.65 86.2 84.4 83
04/07/2024 17:39:51 77.36 78.86 84.73 81.1 78.5 76.9 82.59 83.05 87.65 86.2 84.4 83
04/07/2024 17:39:52 82.33 81.79 84.73 81.1 78.5 76.9 86.01 85.54 87.65 86.2 84.4 83.1
04/07/2024 17:39:53 79.23 81.14 84.73 81.1 78.5 76.9 83.2 85.13 87.65 86.2 84.4 83.1
04/07/2024 17:39:54 81.21 81.15 84.73 81.1 78.5 76.9 85.65 85.47 87.65 86.2 84.4 83.1
04/07/2024 17:39:55 77.83 80.75 84.73 81.1 78.5 76.9 82.62 85.04 87.65 86.2 84.5 83.1
04/07/2024 17:39:56 78.94 79.23 84.73 81.1 78.5 76.9 82.79 83.79 87.65 86.2 84.5 83.1
04/07/2024 17:39:57 77.92 79.16 84.73 81.1 78.5 76.9 84.43 84.23 87.65 86.2 84.5 83.1
04/07/2024 17:39:58 81.41 80.56 84.73 81.1 78.5 76.9 86.63 85.92 87.65 86.2 84.5 83.1
04/07/2024 17:39:59 79.51 81.09 84.73 81.1 78.5 76.9 84.2 86.02 87.65 86.2 84.5 83.1
04/07/2024 17:40:00 74.12 79.47 84.73 81.1 78.5 76.9 80.58 84.68 87.65 86.2 84.5 83.1
04/07/2024 17:40:01 77.47 77.61 84.73 81.1 78.5 76.9 81.74 82.56 87.65 86.2 84.5 83.1
04/07/2024 17:40:02 78.85 78.64 84.73 81.1 78.6 76.9 82.29 82.3 87.65 86.1 84.5 83.1
04/07/2024 17:40:03 74.8 78.56 84.73 81.1 78.6 76.9 81.02 82.5 87.65 86.1 84.5 83.1
04/07/2024 17:40:04 79.93 79.05 84.73 81.1 78.6 76.9 83.18 82.78 87.65 86.1 84.5 83.1
04/07/2024 17:40:05 81.24 80.79 84.73 81.1 78.6 76.9 84.48 84.14 87.65 86.1 84.5 83.1
04/07/2024 17:40:06 79.77 80.29 84.73 81.1 78.6 76.9 83.46 83.84 87.65 86.1 84.5 83.1
04/07/2024 17:40:07 79.88 80.43 84.73 81.1 78.6 76.9 84.25 84.39 87.65 86.1 84.5 83.1
04/07/2024 17:40:08 81.36 81.31 84.73 81.1 78.6 76.9 85.18 85.13 87.65 86 84.5 83.1
04/07/2024 17:40:09 77.12 81.31 84.73 81.1 78.6 76.9 82.36 85.15 87.65 86 84.5 83.1
04/07/2024 17:40:10 81.04 80.67 84.73 81.1 78.6 76.9 84.96 84.58 87.65 86 84.5 83.1
04/07/2024 17:40:11 79.9 80.44 84.73 81.1 78.6 76.9 84.42 84.58 87.65 86 84.5 83.1
04/07/2024 17:40:12 79.79 80.19 84.73 81.1 78.6 76.9 83.28 84.46 87.65 85.9 84.5 83.1
04/07/2024 17:40:13 82.73 82.26 84.73 81.1 78.6 76.9 86.03 85.63 87.65 85.9 84.5 83.1
04/07/2024 17:40:14 78.47 81.63 84.73 81.1 78.6 76.9 83.21 85.09 87.65 85.9 84.5 83.1
04/07/2024 17:40:15 81.76 81.83 84.73 81.1 78.6 77 85.41 85.44 87.65 85.9 84.5 83.1
04/07/2024 17:40:16 81.52 82.13 83.22 81.1 78.6 77 85.04 85.66 86.64 85.9 84.5 83.1
04/07/2024 17:40:17 80.13 81.76 83.06 81.1 78.6 77 83.6 85.2 86.64 85.9 84.5 83.1
04/07/2024 17:40:18 78.51 80.55 82.26 81 78.6 77 82.48 84.1 86.02 85.9 84.5 83.1
04/07/2024 17:40:19 76.92 79.63 82.26 81 78.6 77 81.88 83.32 86.02 85.9 84.5 83.1
04/07/2024 17:40:20 80.73 80.4 82.26 81 78.6 77 85.26 84.62 86.02 85.9 84.5 83.1
04/07/2024 17:40:21 77.64 79.93 82.26 81 78.6 77 85.27 85.22 86.02 85.9 84.5 83.1
04/07/2024 17:40:22 74.76 78.58 82.26 81 78.6 77 82.62 85.13 86.02 85.9 84.5 83.1
04/07/2024 17:40:23 77.21 77.25 82.26 81 78.6 77 83.63 83.83 86.02 85.9 84.5 83.1
04/07/2024 17:40:24 76.7 77.39 82.26 81 78.6 77 84.85 84.61 86.02 85.9 84.5 83.1
04/07/2024 17:40:25 76.73 76.86 82.26 81 78.6 77 86.23 85.76 86.02 85.9 84.5 83.1
04/07/2024 17:40:26 76.89 77.1 82.26 81 78.6 77 89.32 88.16 88.16 85.9 84.5 83.1
04/07/2024 17:40:27 84.59 83.82 83.82 81 78.7 77 91.34 90.43 90.43 85.9 84.5 83.1
04/07/2024 17:40:28 75.75 82.22 83.82 81 78.7 77 89.05 90.21 90.43 85.9 84.6 83.1
04/07/2024 17:40:29 76.06 79.38 83.82 81 78.7 77 89.74 90.36 90.43 86 84.6 83.1
04/07/2024 17:40:30 74.08 77.58 83.82 81 78.7 77 90.33 90.37 90.43 86 84.6 83.1
04/07/2024 17:40:31 75.75 76.09 83.82 81 78.7 77 87.46 90.08 90.43 86 84.6 83.1
04/07/2024 17:40:32 74.98 76.07 83.82 80.9 78.7 77 86.5 88.47 90.43 86 84.6 83.1
04/07/2024 17:40:33 68.83 74.96 83.82 80.9 78.7 77 83.23 87.09 90.43 86 84.6 83.1
04/07/2024 17:40:34 75.21 74.77 83.82 80.9 78.7 77 83.29 85.05 90.43 86 84.6 83.1
04/07/2024 17:40:35 73.45 74.36 83.82 80.9 78.7 77 81 84.14 90.43 86 84.6 83.1
04/07/2024 17:40:36 69.51 73.67 83.82 80.9 78.7 77 79.21 82.4 90.43 86 84.6 83.1
04/07/2024 17:40:37 75.71 75.14 83.82 80.9 78.7 77 81.17 81.17 90.43 86 84.6 83.1
04/07/2024 17:40:38 76.06 75.94 83.82 80.9 78.7 77 82.73 82.33 90.43 86 84.6 83.1
04/07/2024 17:40:39 72.17 75.72 83.82 80.9 78.7 77 81.61 82.32 90.43 86 84.6 83.1
04/07/2024 17:40:40 74.73 74.7 83.82 80.9 78.7 77 81.8 81.98 90.43 86 84.6 83.1
04/07/2024 17:40:41 73.84 74.91 83.82 80.9 78.7 77 82.44 82.55 90.43 86 84.6 83.1
04/07/2024 17:40:42 71.76 73.73 83.82 80.9 78.7 77 80.69 82.08 90.43 86 84.6 83.1
04/07/2024 17:40:43 75.42 74.93 83.82 80.9 78.7 77 82.36 82.11 90.43 86 84.6 83.1
04/07/2024 17:40:44 76.19 76.26 83.82 80.9 78.7 77 82.62 82.65 90.43 86 84.6 83.1
04/07/2024 17:40:45 71.89 75.5 83.82 80.9 78.7 77 81.55 82.46 90.43 86 84.6 83.1
04/07/2024 17:40:46 73.87 74.07 83.82 80.9 78.7 77 81.67 81.93 90.43 86 84.6 83.1
04/07/2024 17:40:47 75.69 75.7 83.82 80.9 78.7 77 82.67 82.92 90.43 86 84.6 83.1
04/07/2024 17:40:48 71.47 74.59 83.82 80.9 78.7 77 80.24 82.14 90.43 85.9 84.6 83.1
04/07/2024 17:40:49 74.03 73.91 83.82 80.9 78.7 77 81.66 81.54 90.43 85.9 84.6 83.1
04/07/2024 17:40:50 73.48 74.06 83.82 80.9 78.7 77 82.18 82.11 90.43 85.9 84.6 83.1
04/07/2024 17:40:51 70.78 73.49 83.82 80.9 78.7 77 81.44 81.88 90.43 85.9 84.6 83.1
04/07/2024 17:40:52 70.54 71.87 83.82 80.8 78.7 77 81.66 82.09 90.43 85.9 84.6 83.1
04/07/2024 17:40:53 79.64 78.07 83.82 80.8 78.7 77 84.22 83.6 90.43 85.9 84.6 83.1
04/07/2024 17:40:54 78 78.27 83.82 80.8 78.7 77 83.52 83.65 90.43 85.9 84.6 83.1
04/07/2024 17:40:55 79.76 79.24 83.82 80.9 78.7 77 84.18 84.13 90.43 85.9 84.6 83.1
04/07/2024 17:40:56 77.3 79.32 83.82 80.9 78.7 77 83.51 84.12 90.43 85.9 84.6 83.1
04/07/2024 17:40:57 77.72 78.15 82.22 80.8 78.7 77 83.73 83.86 90.37 85.9 84.6 83.1
04/07/2024 17:40:58 76.72 78.23 79.38 80.8 78.7 77 82.61 83.92 90.37 85.9 84.6 83.1
04/07/2024 17:40:59 78.19 78.05 79.32 80.8 78.7 77 83.82 83.68 90.37 85.9 84.6 83.1
04/07/2024 17:41:00 76.35 77.89 79.32 80.8 78.7 77 82.32 83.51 90.08 85.9 84.6 83.1
04/07/2024 17:41:01 79.43 79.15 79.32 80.8 78.7 77 84.26 84.11 88.47 85.9 84.6 83.1
04/07/2024 17:41:02 78.92 79.39 79.39 80.8 78.7 77 83.69 84.25 87.09 85.9 84.6 83.1
04/07/2024 17:41:03 77.72 78.9 79.39 80.8 78.7 77 85.02 85.15 85.15 85.9 84.6 83.1
04/07/2024 17:41:04 75.01 78.52 79.39 80.8 78.7 77 81.18 84.94 85.15 85.8 84.6 83.1
04/07/2024 17:41:05 77.94 77.74 79.39 80.8 78.7 77 81.99 83.02 85.15 85.8 84.6 83.1
04/07/2024 17:41:06 75.12 77.41 79.39 80.7 78.7 77 81.86 82.47 85.15 85.8 84.6 83.1
04/07/2024 17:41:07 75.58 76.02 79.39 80.7 78.7 77 80.63 82.02 85.15 85.8 84.6 83.1
04/07/2024 17:41:08 77.76 77.35 79.39 80.6 78.7 77 82.1 81.97 85.15 85.8 84.6 83.1
04/07/2024 17:41:09 73.27 77.25 79.39 80.6 78.7 77 82.48 82.44 85.15 85.7 84.6 83.1
04/07/2024 17:41:10 78.64 78.11 79.39 80.6 78.7 77 83.44 83.36 85.15 85.7 84.6 83.1
04/07/2024 17:41:11 79.5 79.76 79.76 80.6 78.7 77 82.98 83.97 85.15 85.7 84.6 83.1
04/07/2024 17:41:12 75.22 78.2 79.76 80.6 78.7 77 81.98 82.64 85.15 85.7 84.6 83.1
04/07/2024 17:41:13 77.25 77.17 79.76 80.6 78.7 77 82.3 82.52 85.15 85.7 84.6 83.1
04/07/2024 17:41:14 80.77 79.89 79.89 80.6 78.7 77 84.21 83.7 85.15 85.7 84.6 83.1
04/07/2024 17:41:15 76.54 80.36 80.36 80.5 78.7 77 81.98 83.91 85.15 85.7 84.6 83.1
04/07/2024 17:41:16 76.78 77.97 80.36 80.5 78.7 77 81.38 82.72 85.15 85.7 84.6 83.1
04/07/2024 17:41:17 78.74 78.58 80.36 80.5 78.7 77 82.73 82.85 85.15 85.6 84.6 83.1
04/07/2024 17:41:18 77.1 78.15 80.36 80.5 78.7 77 82.37 82.65 85.15 85.6 84.6 83.1
04/07/2024 17:41:19 86.24 85.17 85.17 80.6 78.7 77 89.99 88.98 88.98 85.7 84.7 83.2
04/07/2024 17:41:20 78.24 83.82 85.17 80.5 78.7 77 82.04 87.68 88.98 85.6 84.7 83.2
04/07/2024 17:41:21 76.99 81.2 85.17 80.5 78.8 77 82.21 85.06 88.98 85.6 84.7 83.2
04/07/2024 17:41:22 77.77 78.83 85.17 80.5 78.8 77 83.07 83.39 88.98 85.6 84.7 83.2
04/07/2024 17:41:23 77.93 78.98 85.17 80.5 78.8 77 82.42 83.51 88.98 85.6 84.7 83.2
04/07/2024 17:41:24 76.9 78.04 85.17 80.5 78.8 77 82.54 83 88.98 85.6 84.7 83.2
04/07/2024 17:41:25 78.29 78 85.17 80.5 78.8 77 82.3 82.76 88.98 85.6 84.7 83.2
04/07/2024 17:41:26 77.81 78.22 85.17 80.5 78.8 77 82.61 82.71 88.98 85.6 84.7 83.2
04/07/2024 17:41:27 75.32 77.68 85.17 80.4 78.8 77 85.17 84.82 88.98 85.6 84.7 83.2
04/07/2024 17:41:28 76.03 77.04 85.17 80.4 78.8 77 81.99 84.62 88.98 85.5 84.7 83.2
04/07/2024 17:41:29 75.34 76.21 85.17 80.4 78.8 77 81.38 83.13 88.98 85.5 84.7 83.2
04/07/2024 17:41:30 71.37 75.65 85.17 80.4 78.8 77 78.48 82.09 88.98 85.5 84.7 83.2
04/07/2024 17:41:31 71.77 73.34 85.17 80.4 78.8 77 78.4 80.07 88.98 85.5 84.7 83.2
04/07/2024 17:41:32 72.36 72.68 85.17 80.4 78.8 77 78.24 79.11 88.98 85.5 84.7 83.2
04/07/2024 17:41:33 75.76 75.09 85.17 80.4 78.8 77 80.4 79.97 88.98 85.5 84.7 83.2
04/07/2024 17:41:34 78.53 77.81 85.17 80.4 78.8 77 81.61 81.32 88.98 85.5 84.7 83.2
04/07/2024 17:41:35 77.1 77.31 85.17 80.3 78.8 77 81.18 81.3 88.98 85.4 84.7 83.2
04/07/2024 17:41:36 77.96 78.01 85.17 80.3 78.8 77 81.29 81.55 88.98 85.4 84.7 83.2
04/07/2024 17:41:37 74.57 77.73 85.17 80.3 78.8 77 79.32 81.26 88.98 85.4 84.7 83.2
04/07/2024 17:41:38 76.48 77.16 85.17 80.3 78.8 77 80.79 80.65 88.98 85.4 84.7 83.2
04/07/2024 17:41:39 72.87 76.09 85.17 80.3 78.8 77 78.31 80.51 88.98 85.4 84.7 83.2
04/07/2024 17:41:40 70.02 74.33 85.17 80.3 78.8 77 76.37 79.3 88.98 85.4 84.7 83.2
04/07/2024 17:41:41 75.16 74.33 85.17 80.3 78.8 77 78.94 78.79 88.98 85.4 84.7 83.2
04/07/2024 17:41:42 76.47 76.4 85.17 80.3 78.8 77.1 79.98 79.76 88.98 85.3 84.7 83.2
04/07/2024 17:41:43 67.94 75.59 85.17 80.2 78.8 77 76.74 79.4 88.98 85.3 84.7 83.2
04/07/2024 17:41:44 67.11 72.49 85.17 80.2 78.8 77 76.88 78 88.98 85.3 84.7 83.2
04/07/2024 17:41:45 63.84 69.82 85.17 80.2 78.8 77 76.26 77.23 88.98 85.3 84.7 83.2
04/07/2024 17:41:46 69.36 68.93 85.17 80.2 78.8 77 78.06 77.76 88.98 85.3 84.7 83.2
04/07/2024 17:41:47 72.95 72.09 85.17 80.1 78.8 77 79.46 79.06 88.98 85.3 84.7 83.2
04/07/2024 17:41:48 71.76 71.94 85.17 80.1 78.8 77 79.11 79.18 88.98 85.2 84.7 83.2
04/07/2024 17:41:49 71.87 72.27 83.82 80.1 78.8 77 79.17 79.35 87.68 85.2 84.7 83.2
04/07/2024 17:41:50 70.39 72.3 81.2 80.1 78.8 77 78.27 79.27 85.06 85.2 84.7 83.2
04/07/2024 17:41:51 70.51 71.27 78.98 80 78.8 77.1 78.6 78.85 84.82 85.2 84.7 83.2
04/07/2024 17:41:52 71.42 71.84 78.98 80 78.8 77.1 78.02 78.7 84.82 85.1 84.7 83.2
04/07/2024 17:41:53 72.75 72.53 78.22 80 78.8 77.1 79.47 79.26 84.82 85.1 84.7 83.2
04/07/2024 17:41:54 71.54 72.31 78.22 80 78.8 77.1 78.4 79.16 84.82 85.1 84.7 83.2
04/07/2024 17:41:55 70.69 72.1 78.22 80 78.8 77 78.98 79.13 84.82 85.1 84.7 83.2
04/07/2024 17:41:56 72.2 72 78.01 80 78.8 77 78.65 78.79 84.82 85.1 84.7 83.2
04/07/2024 17:41:57 69.42 72.1 78.01 80 78.8 77 77.12 78.78 84.62 85.1 84.7 83.2
04/07/2024 17:41:58 70.87 71.09 78.01 79.9 78.8 77 79.02 78.78 83.13 85.1 84.7 83.2
04/07/2024 17:41:59 69.25 70.86 78.01 79.9 78.8 77 78.55 79.24 82.09 85.1 84.7 83.2
04/07/2024 17:42:00 75.45 74.14 78.01 79.9 78.8 77 80.85 80.1 81.55 85 84.7 83.2
04/07/2024 17:42:01 76.78 76.81 78.01 79.9 78.8 77 81.23 81.28 81.55 85 84.7 83.2
04/07/2024 17:42:02 70.85 76.07 78.01 79.9 78.8 77 79.29 81.11 81.55 85 84.7 83.2
04/07/2024 17:42:03 65.47 73.24 78.01 79.9 78.8 77 76.88 79.71 81.55 85 84.7 83.2
04/07/2024 17:42:04 71.68 71.29 78.01 79.9 78.8 77 80.75 80.07 81.55 85 84.7 83.2
04/07/2024 17:42:05 76.6 76.25 78.01 79.9 78.8 77 81.91 82.03 82.03 85 84.7 83.2
04/07/2024 17:42:06 72.52 74.16 77.73 79.9 78.8 77 79.76 80.68 82.03 85 84.7 83.2
04/07/2024 17:42:07 72.19 73.34 77.16 79.9 78.8 77 77.93 80.27 82.03 85 84.7 83.2
04/07/2024 17:42:08 69.52 72.71 76.81 79.9 78.8 77 77.82 79 82.03 85 84.7 83.2
04/07/2024 17:42:09 67.4 70.91 76.81 79.8 78.8 77 77.74 78.51 82.03 84.9 84.7 83.2
04/07/2024 17:42:10 69.25 69.83 76.81 79.8 78.8 77 77.89 78.24 82.03 84.9 84.7 83.2
04/07/2024 17:42:11 71.14 70.77 76.81 79.8 78.8 77 78.67 78.75 82.03 84.9 84.7 83.2
04/07/2024 17:42:12 70.81 70.89 76.81 79.8 78.8 77 79.09 78.89 82.03 84.9 84.7 83.2
04/07/2024 17:42:13 69.33 71.09 76.81 79.8 78.8 77 78.74 79.03 82.03 84.9 84.7 83.2
04/07/2024 17:42:14 68.18 69.75 76.81 79.8 78.8 77 78.21 78.89 82.03 84.9 84.7 83.2
04/07/2024 17:42:15 68.26 68.8 76.81 79.8 78.8 77 77.57 78.33 82.03 84.9 84.7 83.2
04/07/2024 17:42:16 69.69 69.46 76.81 79.8 78.8 77 79.45 79.03 82.03 84.9 84.7 83.2
04/07/2024 17:42:17 71.88 71.47 76.81 79.8 78.8 77 79.18 79.24 82.03 84.9 84.7 83.1
04/07/2024 17:42:18 70.9 71.6 76.81 79.8 78.8 77 78.64 79.17 82.03 84.9 84.7 83.1
04/07/2024 17:42:19 71.16 71.48 76.81 79.8 78.8 77 78.78 79.1 82.03 84.8 84.7 83.1
04/07/2024 17:42:20 69.69 71.06 76.81 79.8 78.8 77 78.12 78.73 82.03 84.8 84.7 83.1
04/07/2024 17:42:21 75.7 74.9 76.81 79.8 78.8 77 81.05 80.51 82.03 84.8 84.7 83.1
04/07/2024 17:42:22 72.58 75.18 76.81 79.8 78.8 77 80.76 80.87 82.03 84.8 84.7 83.1
04/07/2024 17:42:23 73.49 73.75 76.81 79.8 78.8 77 81.71 81.57 82.03 84.8 84.7 83.1
04/07/2024 17:42:24 74.86 74.9 76.81 79.8 78.8 77 82.08 82.18 82.18 84.8 84.7 83.1
04/07/2024 17:42:25 73.11 74.9 76.81 79.8 78.8 77 82 82.61 82.61 84.8 84.7 83.1
04/07/2024 17:42:26 71.06 73.53 76.81 79.7 78.8 77 81.04 82.12 82.61 84.7 84.7 83.1
04/07/2024 17:42:27 76.05 75.22 76.81 79.7 78.8 77 82.25 82.49 82.61 84.7 84.7 83.1
04/07/2024 17:42:28 72.58 74.58 76.81 79.7 78.8 77 81.19 82.18 82.61 84.7 84.7 83.1
04/07/2024 17:42:29 76.56 76.21 76.81 79.7 78.8 77 82.29 82.23 82.61 84.7 84.7 83.1
04/07/2024 17:42:30 74.2 76.49 76.81 79.7 78.8 77 81.42 82.68 82.68 84.7 84.7 83.1
04/07/2024 17:42:31 72.9 74.77 76.49 79.7 78.8 77 82.26 82.13 82.68 84.7 84.7 83.1
04/07/2024 17:42:32 70.25 73.68 76.49 79.7 78.8 77 84.07 84.56 84.56 84.7 84.7 83.1
04/07/2024 17:42:33 73.14 73.28 76.49 79.6 78.8 77 79.53 82.78 84.56 84.7 84.7 83.1
04/07/2024 17:42:34 71.32 72.63 76.49 79.6 78.8 77 81.05 81.38 84.56 84.7 84.7 83.1
04/07/2024 17:42:35 71.49 72.03 76.49 79.6 78.8 77 80.54 81.09 84.56 84.7 84.7 83.1
04/07/2024 17:42:36 75.92 74.83 76.49 79.6 78.8 77 83.43 82.66 84.56 84.6 84.7 83.1
04/07/2024 17:42:37 82.28 81.62 81.62 79.6 78.8 77 86.89 86.4 86.4 84.6 84.7 83.2
04/07/2024 17:42:38 74.21 81.22 81.62 79.6 78.8 77 85.2 86.47 86.47 84.6 84.7 83.2
04/07/2024 17:42:39 76.77 78.35 81.62 79.6 78.8 77 85.89 87.12 87.12 84.6 84.7 83.2
04/07/2024 17:42:40 76 77.47 81.62 79.6 78.8 77 83.73 85.43 87.12 84.6 84.7 83.2
04/07/2024 17:42:41 77.03 77.03 81.62 79.6 78.8 77 82.47 84.17 87.12 84.6 84.7 83.2
04/07/2024 17:42:42 76.24 77.45 81.62 79.6 78.8 77 82.39 83.53 87.12 84.6 84.7 83.2
04/07/2024 17:42:43 72.84 76.27 81.62 79.5 78.8 77 81.21 82.7 87.12 84.6 84.7 83.2
04/07/2024 17:42:44 77.63 76.97 81.62 79.5 78.8 77 82.43 82.39 87.12 84.6 84.7 83.2
04/07/2024 17:42:45 74.78 76.89 81.62 79.5 78.8 77 82.18 83.19 87.12 84.6 84.7 83.2
04/07/2024 17:42:46 74.11 75.45 81.62 79.5 78.8 77 83.54 83.32 87.12 84.6 84.7 83.2
04/07/2024 17:42:47 73.86 75.19 81.62 79.5 78.8 77 81.34 83.18 87.12 84.6 84.7 83.2
04/07/2024 17:42:48 75.04 75.24 81.62 79.4 78.8 77 82.54 82.73 87.12 84.5 84.7 83.2
04/07/2024 17:42:49 74.12 74.87 81.62 79.4 78.8 77 82.16 82.59 87.12 84.5 84.7 83.2
04/07/2024 17:42:50 74.62 74.73 81.62 79.4 78.8 77 82.37 82.62 87.12 84.5 84.7 83.2
04/07/2024 17:42:51 73.87 74.7 81.62 79.4 78.8 77 85.26 85.51 87.12 84.5 84.7 83.2
04/07/2024 17:42:52 77.64 77.06 81.62 79.4 78.8 77 84.72 84.99 87.12 84.5 84.7 83.2
04/07/2024 17:42:53 74.19 76.51 81.62 79.4 78.8 77 81.25 84.06 87.12 84.5 84.7 83.2
04/07/2024 17:42:54 74.66 75.37 81.62 79.3 78.8 77 81.75 82.59 87.12 84.5 84.7 83.2
04/07/2024 17:42:55 73.75 74.89 81.62 79.3 78.8 77 81.95 82.33 87.12 84.4 84.7 83.2
04/07/2024 17:42:56 71.91 74.14 81.62 79.3 78.8 77 78.09 82.02 87.12 84.4 84.7 83.2
04/07/2024 17:42:57 71.3 73.05 81.62 79.3 78.8 77 79.84 80.06 87.12 84.4 84.7 83.2
04/07/2024 17:42:58 70.63 72.05 81.62 79.3 78.8 77 81.08 80.99 87.12 84.4 84.7 83.2
04/07/2024 17:42:59 74.46 73.66 81.62 79.2 78.7 77 81.62 81.54 87.12 84.4 84.7 83.2
04/07/2024 17:43:00 73.34 73.82 81.62 79.2 78.7 77 80.61 81.42 87.12 84.3 84.7 83.2
04/07/2024 17:43:01 70.79 73.36 81.62 79.2 78.7 77 81.18 81.46 87.12 84.3 84.7 83.2
04/07/2024 17:43:02 72.74 72.67 81.62 79.2 78.7 77 81.08 81.35 87.12 84.3 84.7 83.2
04/07/2024 17:43:03 73.06 73.04 81.62 79.2 78.7 77 85.19 85.18 87.12 84.3 84.7 83.2
04/07/2024 17:43:04 72.78 72.94 81.62 79.1 78.7 77 82.33 83.46 87.12 84.3 84.7 83.2
04/07/2024 17:43:05 74.96 74.2 81.62 79.1 78.7 77 81.31 82.59 87.12 84.3 84.7 83.2
04/07/2024 17:43:06 72.95 74.25 81.62 79.1 78.7 77 81.26 82.1 87.12 84.3 84.7 83.2
04/07/2024 17:43:07 72.33 73.29 81.22 79.1 78.7 77 82.03 81.97 87.12 84.3 84.7 83.2
04/07/2024 17:43:08 74.1 73.99 78.35 79.1 78.7 77 81.22 81.97 87.12 84.2 84.7 83.2
04/07/2024 17:43:09 75.29 75.28 77.47 79 78.7 77 81.75 82.16 85.51 84.2 84.7 83.2
04/07/2024 17:43:10 74.68 75.27 77.45 79 78.7 77 89.23 88.69 88.69 84.2 84.7 83.2
04/07/2024 17:43:11 73.96 75.02 77.45 79 78.7 77 82.05 88.32 88.69 84.2 84.7 83.2
04/07/2024 17:43:12 77.13 76.71 77.06 79 78.7 77.1 82.89 85.53 88.69 84.2 84.7 83.2
04/07/2024 17:43:13 75.78 76.73 77.06 78.9 78.7 77.1 83.4 84.44 88.69 84.2 84.7 83.2
04/07/2024 17:43:14 75.07 76.35 77.06 78.9 78.7 77.1 82.27 83.66 88.69 84.2 84.7 83.2
04/07/2024 17:43:15 74.91 75.32 77.06 78.9 78.7 77.1 85.46 85.56 88.69 84.2 84.7 83.2
04/07/2024 17:43:16 74.22 75.15 77.06 78.9 78.7 77.1 83.8 84.42 88.69 84.2 84.7 83.2
04/07/2024 17:43:17 74.31 75.09 77.06 78.9 78.7 77.1 81.83 83.8 88.69 84.2 84.7 83.2
04/07/2024 17:43:18 74.3 74.73 77.06 78.9 78.7 77.1 82.93 82.97 88.69 84.2 84.7 83.2
04/07/2024 17:43:19 74.35 75.02 77.06 78.9 78.7 77.1 83.78 83.77 88.69 84.2 84.7 83.2
04/07/2024 17:43:20 73.7 74.38 77.06 78.9 78.7 77.1 81.88 83.5 88.69 84.1 84.7 83.2
04/07/2024 17:43:21 71.36 74.03 77.06 78.9 78.7 77.1 80.83 82.49 88.69 84.1 84.7 83.2
04/07/2024 17:43:22 73 73.04 76.73 78.9 78.7 77.1 82.37 82.12 88.69 84.1 84.7 83.2
04/07/2024 17:43:23 75.77 75.09 76.73 78.9 78.7 77.1 82.44 82.38 88.69 84.1 84.7 83.2
04/07/2024 17:43:24 75.72 76.13 76.73 78.9 78.7 77.1 82.72 82.8 88.69 84.1 84.7 83.2
04/07/2024 17:43:25 74.13 75.54 76.73 78.9 78.7 77.1 82.27 82.99 88.69 84.2 84.7 83.2
04/07/2024 17:43:26 73.84 74.92 76.73 78.9 78.7 77.1 81.69 82.34 88.69 84.2 84.7 83.2
04/07/2024 17:43:27 71.56 73.86 76.73 78.9 78.7 77.1 81.78 82.68 88.69 84.2 84.7 83.2
04/07/2024 17:43:28 72.53 73.02 76.73 78.9 78.7 77.1 80.96 81.8 88.69 84.2 84.7 83.2
04/07/2024 17:43:29 72.81 73.09 76.73 78.9 78.7 77.1 80.06 81.13 88.69 84.2 84.7 83.2
04/07/2024 17:43:30 73.51 73.29 76.73 78.9 78.7 77.1 80.38 80.68 88.69 84.2 84.7 83.2
04/07/2024 17:43:31 73.01 73.31 76.73 78.9 78.7 77.1 81.36 81.23 88.69 84.2 84.7 83.2
04/07/2024 17:43:32 70.32 73.32 76.73 78.9 78.7 77.1 80.78 81.33 88.69 84.2 84.7 83.2
04/07/2024 17:43:33 73.6 73.45 76.73 78.9 78.7 77.1 81.35 81.58 88.69 84.2 84.7 83.2
04/07/2024 17:43:34 73.53 73.85 76.73 78.9 78.7 77.1 84.68 84.09 88.69 84.1 84.7 83.2
04/07/2024 17:43:35 74.52 74.39 76.73 78.8 78.7 77.1 84.46 84.66 88.69 84.1 84.7 83.2
04/07/2024 17:43:36 78.26 77.52 77.52 78.8 78.7 77.1 85.16 85.21 88.69 84.1 84.7 83.2
04/07/2024 17:43:37 76.97 77.07 77.52 78.8 78.7 77.1 85.47 85.53 88.69 84.1 84.7 83.2
04/07/2024 17:43:38 77.52 77.69 77.69 78.7 78.7 77.1 84.55 85.2 88.69 84.1 84.7 83.2
04/07/2024 17:43:39 76.96 77.58 77.69 78.7 78.7 77.1 84.58 85.12 88.69 84.1 84.7 83.2
04/07/2024 17:43:40 73.6 77.05 77.69 78.7 78.7 77.1 83.9 84.74 88.32 84.1 84.7 83.2
04/07/2024 17:43:41 76.73 76.45 77.69 78.7 78.7 77.1 84.29 84.57 85.56 84 84.7 83.2
04/07/2024 17:43:42 78.97 78.54 78.54 78.7 78.7 77.1 85.23 85.02 85.56 84 84.7 83.2
04/07/2024 17:43:43 73.93 78.04 78.54 78.6 78.7 77.1 82.68 84.94 85.56 84 84.7 83.2
04/07/2024 17:43:44 75.69 75.98 78.54 78.6 78.7 77.1 83.05 83.6 85.56 84 84.7 83.2
04/07/2024 17:43:45 75.72 76.18 78.54 78.6 78.7 77.1 82.01 83.37 85.53 83.9 84.7 83.2
04/07/2024 17:43:46 75.42 75.89 78.54 78.5 78.7 77.1 80.63 82.36 85.53 83.9 84.7 83.2
04/07/2024 17:43:47 76.96 76.73 78.54 78.4 78.7 77.1 81.71 81.74 85.53 83.8 84.7 83.2
04/07/2024 17:43:48 75.62 76.56 78.54 78.4 78.7 77.1 81.97 82.05 85.53 83.8 84.7 83.2
04/07/2024 17:43:49 73.43 76.09 78.54 78.3 78.7 77.1 81.33 82.22 85.53 83.8 84.7 83.2
04/07/2024 17:43:50 74.42 74.72 78.54 78.3 78.7 77.1 81.91 82 85.53 83.7 84.7 83.2
04/07/2024 17:43:51 75.27 75.84 78.54 78.2 78.7 77.1 81.2 82.39 85.53 83.7 84.7 83.2
04/07/2024 17:43:52 75.84 75.87 78.54 78.1 78.7 77.1 86.2 85.48 85.53 83.6 84.7 83.2
04/07/2024 17:43:53 74.49 75.39 78.54 78 78.7 77.1 82.44 85.14 85.53 83.6 84.7 83.2
04/07/2024 17:43:54 72.43 74.96 78.54 78 78.7 77.1 80.21 83.93 85.53 83.5 84.7 83.2
04/07/2024 17:43:55 72.91 73.52 78.54 78 78.7 77.1 81.89 82.13 85.53 83.5 84.7 83.2
04/07/2024 17:43:56 73.58 73.56 78.54 78 78.7 77.1 81.32 81.97 85.53 83.5 84.7 83.2
04/07/2024 17:43:57 75.42 74.78 78.54 78 78.7 77.1 81.78 82.16 85.53 83.5 84.7 83.2
04/07/2024 17:43:58 72.15 74.72 78.54 77.7 78.7 77.1 80.6 81.9 85.53 83.4 84.7 83.2
04/07/2024 17:43:59 72.13 73.37 78.54 77.6 78.7 77.1 81.17 81.22 85.53 83.4 84.7 83.2
04/07/2024 17:44:00 75.27 74.61 78.54 77.6 78.7 77.1 83.8 83.02 85.53 83.3 84.7 83.2
04/07/2024 17:44:01 73.67 74.5 78.54 77.5 78.7 77.1 83 83 85.53 83.3 84.7 83.2
04/07/2024 17:44:02 76.16 75.48 78.54 77.5 78.7 77.1 83.32 83.38 85.53 83.3 84.7 83.2
04/07/2024 17:44:03 76.09 76.07 78.54 77.5 78.7 77.1 83.23 83.25 85.53 83.3 84.7 83.2
04/07/2024 17:44:04 76.15 76.97 78.54 77.4 78.7 77.1 86.99 86.38 86.38 83.3 84.8 83.2
04/07/2024 17:44:05 77.66 77.19 78.54 77.4 78.7 77.1 84.33 86.15 86.38 83.3 84.8 83.2
04/07/2024 17:44:06 74.76 77.02 78.54 77.3 78.7 77.1 82.13 85.24 86.38 83.3 84.8 83.2
04/07/2024 17:44:07 77.94 77.73 78.54 77.3 78.7 77.1 84.78 84.63 86.38 83.3 84.8 83.2
04/07/2024 17:44:08 73.5 76.75 78.54 77.2 78.7 77.1 81.09 84.12 86.38 83.3 84.8 83.2
04/07/2024 17:44:09 73.2 74.89 78.54 77.1 78.7 77.1 81.24 82.49 86.38 83.2 84.8 83.2
04/07/2024 17:44:10 73.27 73.92 78.54 77.1 78.7 77.1 82.4 82.48 86.38 83.2 84.8 83.2
04/07/2024 17:44:11 72.54 73.61 78.54 77.1 78.7 77.1 82.55 83.08 86.38 83.2 84.8 83.2
04/07/2024 17:44:12 72.39 72.9 78.04 77.1 78.7 77.1 82.19 82.44 86.38 83.2 84.8 83.2
04/07/2024 17:44:13 72.19 72.76 77.73 77.1 78.7 77.1 81.69 82.6 86.38 83.2 84.8 83.2
04/07/2024 17:44:14 73 73.21 77.73 77.1 78.7 77.1 81.83 82.28 86.38 83.2 84.8 83.2
04/07/2024 17:44:15 72.62 72.83 77.73 77 78.7 77.1 81.9 82.36 86.38 83.2 84.8 83.2
04/07/2024 17:44:16 76.19 75.13 77.73 76.9 78.7 77.1 86.09 85.39 86.38 83.2 84.8 83.2
04/07/2024 17:44:17 81.16 80.11 80.11 76.9 78.7 77.1 85.83 85.73 86.38 83.2 84.8 83.2
04/07/2024 17:44:18 79.83 79.95 80.11 76.9 78.7 77.1 84.83 85.64 86.38 83.2 84.8 83.2
04/07/2024 17:44:19 76.45 79.5 80.11 76.9 78.7 77.1 85.39 85.49 86.38 83.2 84.8 83.2
04/07/2024 17:44:20 73.83 77.75 80.11 76.9 78.7 77.1 83.3 85.28 86.38 83.2 84.8 83.2
04/07/2024 17:44:21 73.98 75.66 80.11 76.9 78.7 77.1 82.39 84.15 86.38 83.2 84.8 83.2
04/07/2024 17:44:22 75.33 75.2 80.11 76.9 78.7 77.1 84.21 83.97 86.38 83.2 84.8 83.2
04/07/2024 17:44:23 72.84 75.16 80.11 76.8 78.7 77.1 83.61 84.03 86.38 83.2 84.8 83.2
04/07/2024 17:44:24 73.77 74.28 80.11 76.8 78.7 77.1 84.83 84.92 86.38 83.2 84.8 83.2
04/07/2024 17:44:25 76.12 75.93 80.11 76.8 78.7 77.1 83.77 84.52 86.38 83.2 84.8 83.2
04/07/2024 17:44:26 75.07 76.12 80.11 76.8 78.7 77.1 82.98 84.15 86.38 83.2 84.8 83.2
04/07/2024 17:44:27 75.27 75.65 80.11 76.8 78.7 77.1 82.18 83.46 86.38 83.2 84.8 83.2
04/07/2024 17:44:28 75.44 75.86 80.11 76.8 78.7 77.1 86.29 85.81 86.38 83.2 84.8 83.2
04/07/2024 17:44:29 74.64 75.65 80.11 76.7 78.7 77.1 82.7 85.47 86.38 83.2 84.8 83.2
04/07/2024 17:44:30 76.52 76.42 80.11 76.7 78.7 77.1 82.68 84.14 86.38 83.2 84.8 83.2
04/07/2024 17:44:31 79.79 79.42 80.11 76.7 78.7 77.1 85.01 84.6 86.38 83.2 84.8 83.2
04/07/2024 17:44:32 77.78 78.72 80.11 76.6 78.7 77.1 83.14 84.48 86.38 83.2 84.8 83.2
04/07/2024 17:44:33 77.89 78.62 80.11 76.6 78.7 77.1 83.1 83.99 86.38 83.1 84.8 83.2
04/07/2024 17:44:34 76.41 78.04 80.11 76.6 78.7 77.1 82.74 83.51 86.15 83.1 84.8 83.2
04/07/2024 17:44:35 74.12 76.99 80.11 76.6 78.7 77.1 81.98 82.99 85.81 83.1 84.8 83.2
04/07/2024 17:44:36 78.56 77.97 80.11 76.6 78.7 77.1 84.11 83.8 85.81 83.2 84.8 83.2
04/07/2024 17:44:37 75.57 78.31 80.11 76.6 78.7 77.1 81.04 83.76 85.81 83.2 84.8 83.2
04/07/2024 17:44:38 77.67 77.73 80.11 76.6 78.7 77.1 82.54 82.79 85.81 83.2 84.8 83.2
04/07/2024 17:44:39 76.12 77.21 80.11 76.6 78.7 77.1 81.39 82.25 85.81 83.2 84.8 83.2
04/07/2024 17:44:40 72.41 76.92 80.11 76.6 78.7 77.1 79.8 81.88 85.81 83.1 84.8 83.2
04/07/2024 17:44:41 74.18 74.64 80.11 76.6 78.7 77.1 82.2 81.64 85.81 83.1 84.8 83.2
04/07/2024 17:44:42 74.62 74.9 80.11 76.5 78.7 77.1 82.01 82.26 85.81 83.1 84.8 83.2
04/07/2024 17:44:43 73.32 74.39 80.11 76.5 78.7 77.1 82.06 82.3 85.81 83.1 84.8 83.2
04/07/2024 17:44:44 74.31 74.36 80.11 76.5 78.7 77.1 81.8 81.94 85.81 83.1 84.8 83.2
04/07/2024 17:44:45 76.29 75.54 80.11 76.4 78.7 77.1 83 82.67 85.81 83.1 84.8 83.2
04/07/2024 17:44:46 77.99 77.59 80.11 76.3 78.7 77.1 83.03 83.12 85.81 83.1 84.8 83.2
04/07/2024 17:44:47 74.17 77.49 79.95 76.3 78.7 77.1 81.76 83.17 85.81 83 84.8 83.2
04/07/2024 17:44:48 77.73 77.6 79.5 76.3 78.7 77.1 83.22 83.14 85.81 83 84.8 83.2
04/07/2024 17:44:49 79.97 79.52 79.52 76.3 78.8 77.1 83.97 84.06 85.81 83 84.8 83.2
04/07/2024 17:44:50 75.1 78.9 79.52 76.3 78.8 77.1 82.41 83.53 85.81 83 84.8 83.2
04/07/2024 17:44:51 76.42 77.73 79.52 76.3 78.8 77.1 82.67 83.25 85.81 83 84.8 83.2
04/07/2024 17:44:52 76.19 76.6 79.52 76.2 78.8 77.1 82.67 83.03 85.81 83 84.8 83.2
04/07/2024 17:44:53 78.19 78.01 79.52 76.2 78.8 77.1 83.23 83.28 85.81 83 84.8 83.2
04/07/2024 17:44:54 77.32 78.31 79.52 76.2 78.8 77.1 83.53 83.77 85.81 83 84.8 83.2
04/07/2024 17:44:55 73.4 77.34 79.52 76.2 78.8 77.1 80.7 83.25 85.81 83 84.8 83.2
04/07/2024 17:44:56 80.57 79.24 79.52 76.2 78.8 77.1 84.96 83.95 85.81 83 84.9 83.2
04/07/2024 17:44:57 76.54 79.57 79.57 76.2 78.8 77.1 82.87 84.2 85.81 83 84.9 83.2
04/07/2024 17:44:58 75.38 77.48 79.57 76.1 78.8 77.1 82.67 83.35 85.47 83 84.9 83.2
04/07/2024 17:44:59 74.49 76.1 79.57 76.1 78.8 77.1 82.24 83 84.6 83 84.9 83.2
04/07/2024 17:45:00 76.28 76 79.57 76.1 78.8 77.1 83.46 83.33 84.6 83 84.9 83.2
04/07/2024 17:45:01 74.77 76.04 79.57 76.1 78.8 77.1 82.08 83.17 84.48 83 84.9 83.2
04/07/2024 17:45:02 74.6 75.02 79.57 76.1 78.8 77.1 81.55 82.42 84.2 83 84.9 83.2
04/07/2024 17:45:03 73.76 75.12 79.57 76.1 78.8 77.1 81.12 82.25 84.2 83 84.9 83.2
04/07/2024 17:45:04 77.96 77.45 79.57 76.1 78.8 77.1 82.75 82.74 84.2 83 84.9 83.2
04/07/2024 17:45:05 77.51 77.21 79.57 76 78.8 77.1 83.36 82.92 84.2 83 84.9 83.2
04/07/2024 17:45:06 74.38 77.34 79.57 76 78.8 77.1 81.82 83.14 84.2 83 84.9 83.2
04/07/2024 17:45:07 79.57 78.5 79.57 76 78.8 77.1 84.24 83.46 84.2 83 84.9 83.2
04/07/2024 17:45:08 73.04 78.11 79.57 76 78.8 77.1 81.09 83.53 84.2 83 84.9 83.2
04/07/2024 17:45:09 81.66 80.48 80.48 76 78.8 77.1 85.49 84.64 84.64 83 84.9 83.2
04/07/2024 17:45:10 80 80.48 80.48 76 78.8 77.1 84.45 84.66 84.66 83 84.9 83.2
04/07/2024 17:45:11 76.23 80.18 80.48 76 78.8 77.1 81.91 84.62 84.66 83 84.9 83.2
04/07/2024 17:45:12 78.34 79.65 80.48 76 78.8 77.1 83.57 84.08 84.66 83 84.9 83.2
04/07/2024 17:45:13 70.77 77.83 80.48 75.9 78.8 77.1 79.78 83.22 84.66 82.9 84.8 83.2
04/07/2024 17:45:14 77.16 76.47 80.48 75.9 78.8 77.1 82.98 82.46 84.66 82.9 84.8 83.2
04/07/2024 17:45:15 80.42 79.41 80.48 75.9 78.8 77.1 85.19 84.46 84.66 82.9 84.8 83.2
04/07/2024 17:45:16 72.84 79.43 80.48 75.8 78.8 77.1 81.56 84.48 84.66 82.9 84.8 83.2
04/07/2024 17:45:17 71.83 76.34 80.48 75.8 78.8 77.1 80.56 82.81 84.66 82.9 84.8 83.2
04/07/2024 17:45:18 76.32 76.17 80.48 75.8 78.8 77.1 81.98 82.27 84.66 82.9 84.8 83.2
04/07/2024 17:45:19 74.48 75.4 80.48 75.8 78.8 77.1 81.42 81.65 84.66 82.9 84.8 83.2
04/07/2024 17:45:20 77.62 77.16 80.48 75.8 78.8 77.1 83.23 82.71 84.66 82.9 84.8 83.2
04/07/2024 17:45:21 79.82 79.01 80.48 75.8 78.8 77.1 84.25 83.82 84.66 82.9 84.8 83.2
04/07/2024 17:45:22 80.01 79.85 80.48 75.8 78.8 77.1 84.74 84.67 84.67 82.9 84.8 83.2
04/07/2024 17:45:23 81.22 81.17 81.17 75.8 78.8 77.1 85.56 85.53 85.53 82.9 84.8 83.2
04/07/2024 17:45:24 87.99 86.73 86.73 76 78.9 77.1 90.96 89.82 89.82 83 84.8 83.2
04/07/2024 17:45:25 83.17 86.61 86.73 76.1 78.9 77.1 86.8 89.79 89.82 83 84.8 83.2
04/07/2024 17:45:26 82.39 84.6 86.73 76.2 78.9 77.1 85.88 87.97 89.82 83 84.8 83.2
04/07/2024 17:45:27 84.54 84.67 86.73 76.1 78.9 77.1 88.23 88.04 89.82 82.9 84.8 83.2
04/07/2024 17:45:28 78.94 84.04 86.73 76.2 78.9 77.1 84.76 87.63 89.82 82.9 84.8 83.2
04/07/2024 17:45:29 81.8 82.26 86.73 76.2 78.9 77.1 87.46 87.36 89.82 82.8 84.8 83.2
04/07/2024 17:45:30 81.84 82.4 86.73 76.2 78.9 77.1 86.38 87.16 89.82 82.8 84.8 83.2
04/07/2024 17:45:31 78.51 81.88 86.73 76.3 78.9 77.1 85.03 86.62 89.82 82.8 84.8 83.2
04/07/2024 17:45:32 78.55 80.43 86.73 76.3 78.9 77.1 84.31 85.88 89.82 82.8 84.8 83.2
04/07/2024 17:45:33 80.97 80.58 86.73 76.3 78.9 77.1 86.75 86.3 89.82 82.8 84.8 83.2
04/07/2024 17:45:34 80.95 81.16 86.73 76.3 78.9 77.1 86.55 86.89 89.82 82.8 84.9 83.2
04/07/2024 17:45:35 77.16 80.63 86.73 76.4 78.9 77.1 83.38 86.33 89.82 82.8 84.9 83.2
04/07/2024 17:45:36 73.61 78.61 86.73 76.4 78.9 77.1 82.43 84.64 89.82 82.8 84.9 83.2
04/07/2024 17:45:37 72.54 76.18 86.73 76.4 78.9 77.1 82.86 83.41 89.82 82.8 84.9 83.2
04/07/2024 17:45:38 73.07 74.36 86.73 76.3 78.9 77.1 83.8 83.82 89.82 82.8 84.9 83.2
04/07/2024 17:45:39 75.92 75.74 86.73 76.4 78.9 77.1 81.99 83.64 89.82 82.8 84.9 83.2
04/07/2024 17:45:40 73.33 75.59 86.73 76.3 78.9 77.1 81.3 82.78 89.82 82.8 84.9 83.2
04/07/2024 17:45:41 77.62 77.13 86.73 76.4 78.9 77.1 83.34 83.1 89.82 82.8 84.9 83.2
04/07/2024 17:45:42 77.39 77.84 86.73 76.4 78.9 77.1 83.81 83.99 89.82 82.8 84.9 83.2
04/07/2024 17:45:43 74.13 76.75 86.73 76.4 78.9 77.1 81.81 83.16 89.82 82.8 84.9 83.2
04/07/2024 17:45:44 76.77 76.6 86.73 76.4 78.9 77.1 83.06 83.07 89.82 82.8 84.9 83.2
04/07/2024 17:45:45 78.38 78.17 86.73 76.4 79 77.1 85.38 84.88 89.82 82.8 84.9 83.2
04/07/2024 17:45:46 76.86 77.98 86.73 76.4 79 77.1 83.58 84.91 89.82 82.8 84.9 83.2
04/07/2024 17:45:47 75.62 76.92 86.73 76.4 79 77.1 82.77 83.87 89.82 82.8 84.9 83.2
04/07/2024 17:45:48 76.1 76.69 86.73 76.4 79 77.1 82.54 83.31 89.82 82.9 84.9 83.2
04/07/2024 17:45:49 80.98 80.18 86.73 76.4 79 77.1 87.6 86.5 89.82 82.9 84.9 83.2
04/07/2024 17:45:50 78.74 80.13 86.73 76.5 79 77.1 88.89 88.24 89.82 82.9 84.9 83.3
04/07/2024 17:45:51 81.99 81.44 86.73 76.5 79 77.1 93.15 92.41 92.41 83.1 84.9 83.3
04/07/2024 17:45:52 84.23 83.37 86.73 76.6 79 77.1 96.3 95.32 95.32 83.4 85 83.3
04/07/2024 17:45:53 78.99 83.34 86.73 76.6 79 77.1 89.17 94.92 95.32 83.4 85 83.3
04/07/2024 17:45:54 78.44 81.08 86.61 76.6 79 77.1 85.54 92.2 95.32 83.4 85 83.3
04/07/2024 17:45:55 80.67 80.47 84.67 76.6 79 77.2 85.13 89.21 95.32 83.4 85 83.3
04/07/2024 17:45:56 82.27 82.61 84.67 76.6 79 77.2 85.8 87.77 95.32 83.4 85 83.3
04/07/2024 17:45:57 77.53 81.22 84.04 76.6 79 77.2 82.61 86.26 95.32 83.4 85 83.3
04/07/2024 17:45:58 80.22 80.05 83.37 76.6 79 77.2 84.72 84.64 95.32 83.4 85 83.3
04/07/2024 17:45:59 76.54 80.09 83.37 76.6 79 77.2 81.7 84.61 95.32 83.4 85 83.3
04/07/2024 17:46:00 77.18 78.27 83.37 76.6 79 77.2 82.95 83.31 95.32 83.4 85 83.3
04/07/2024 17:46:01 77.01 77.6 83.37 76.6 79 77.2 81.9 82.95 95.32 83.4 85 83.3
04/07/2024 17:46:02 79.05 79.19 83.37 76.6 79 77.2 83.78 83.71 95.32 83.4 85 83.3
04/07/2024 17:46:03 81.05 80.66 83.37 76.7 79 77.2 84.76 84.45 95.32 83.4 85 83.3
04/07/2024 17:46:04 75.38 80.25 83.37 76.7 79 77.2 82.54 84.34 95.32 83.4 85 83.3
04/07/2024 17:46:05 80.5 80.13 83.37 76.7 79 77.2 84.73 84.51 95.32 83.4 85 83.3
04/07/2024 17:46:06 79.65 80.25 83.37 76.7 79.1 77.2 83.85 84.51 95.32 83.4 85 83.3
04/07/2024 17:46:07 77.04 79.45 83.37 76.7 79.1 77.2 83.39 83.93 95.32 83.4 85.1 83.3
04/07/2024 17:46:08 87.72 86.13 86.13 76.9 79.1 77.2 89.51 88.26 95.32 83.5 85.1 83.3
04/07/2024 17:46:09 84.24 85.81 86.13 76.9 79.1 77.2 86.84 87.85 95.32 83.5 85.1 83.3
04/07/2024 17:46:10 85.25 85.53 86.13 77 79.1 77.2 88 88.05 95.32 83.5 85.1 83.3
04/07/2024 17:46:11 80.69 85.02 86.13 77 79.1 77.2 84.92 87.68 95.32 83.5 85.1 83.3
04/07/2024 17:46:12 90.16 88.9 88.9 77.3 79.2 77.2 91.25 90.26 95.32 83.6 85.1 83.3
04/07/2024 17:46:13 78.98 88.04 88.9 77.3 79.2 77.2 84.65 89.55 95.32 83.6 85.1 83.3
04/07/2024 17:46:14 79.42 84.63 88.9 77.3 79.2 77.2 83.78 87.15 95.32 83.6 85.1 83.3
04/07/2024 17:46:15 81.46 82.43 88.9 77.3 79.2 77.2 85.81 86.15 95.32 83.6 85.1 83.3
04/07/2024 17:46:16 84.04 83.37 88.9 77.4 79.2 77.2 87.73 87.08 95.32 83.7 85.1 83.3
04/07/2024 17:46:17 82.01 83.32 88.9 77.4 79.2 77.2 85.63 86.92 95.32 83.7 85.1 83.3
04/07/2024 17:46:18 90.41 89.02 89.02 77.7 79.3 77.3 91.53 90.42 95.32 83.7 85.1 83.3
04/07/2024 17:46:19 87.23 88.47 89.02 77.7 79.3 77.3 88.89 89.93 95.32 83.7 85.2 83.3
04/07/2024 17:46:20 81.15 87.85 89.02 77.7 79.3 77.3 83.93 89.35 95.32 83.7 85.2 83.3
04/07/2024 17:46:21 80.08 84.82 89.02 77.7 79.3 77.3 84.36 86.76 95.32 83.7 85.2 83.3
04/07/2024 17:46:22 81.7 82.58 89.02 77.7 79.3 77.3 86.41 86.17 94.92 83.8 85.2 83.3
04/07/2024 17:46:23 85.74 85.01 89.02 77.8 79.4 77.3 88.97 88.45 92.2 83.8 85.2 83.4
04/07/2024 17:46:24 85.11 85.71 89.02 77.9 79.4 77.3 89.1 89.31 90.42 83.8 85.2 83.4
04/07/2024 17:46:25 82.63 84.78 89.02 77.9 79.4 77.3 86.55 88.64 90.42 83.8 85.2 83.4
04/07/2024 17:46:26 81.2 83.64 89.02 77.9 79.4 77.3 85.54 87.55 90.42 83.9 85.2 83.4
04/07/2024 17:46:27 77.05 82.21 89.02 77.9 79.4 77.3 82.17 86.37 90.42 83.8 85.2 83.4
04/07/2024 17:46:28 83.99 83.24 89.02 78 79.4 77.3 87.01 86.49 90.42 83.9 85.2 83.4
04/07/2024 17:46:29 85.71 84.86 89.02 78.1 79.4 77.3 88.45 87.77 90.42 83.9 85.2 83.4
04/07/2024 17:46:30 81 84.56 89.02 78.1 79.4 77.3 84.75 87.51 90.42 83.9 85.2 83.4
04/07/2024 17:46:31 82.09 82.99 89.02 78.1 79.4 77.3 85.96 86.4 90.42 83.9 85.2 83.4
04/07/2024 17:46:32 78.54 82.43 89.02 78.1 79.4 77.3 83.6 86.03 90.42 83.9 85.2 83.4
04/07/2024 17:46:33 74.48 80.42 89.02 78.1 79.4 77.3 81.55 84.66 90.42 83.9 85.2 83.4
04/07/2024 17:46:34 72.96 77.59 89.02 78.1 79.4 77.3 81.23 82.98 90.42 83.9 85.2 83.4
04/07/2024 17:46:35 78 77.69 89.02 78.1 79.4 77.3 83.64 83.33 90.42 84 85.2 83.4
04/07/2024 17:46:36 72.65 76.55 89.02 78.1 79.4 77.3 80.85 82.8 90.42 84 85.2 83.4
04/07/2024 17:46:37 73.83 74.58 89.02 78.1 79.4 77.3 82.35 82.23 90.42 84 85.2 83.4
04/07/2024 17:46:38 72.34 74.47 89.02 78.1 79.4 77.3 80.23 82.24 90.42 84 85.2 83.4
04/07/2024 17:46:39 73 73.42 89.02 78.1 79.4 77.3 80.86 81.31 90.42 84 85.2 83.4
04/07/2024 17:46:40 74.41 74.15 89.02 78.1 79.5 77.3 82.08 81.75 90.42 84 85.2 83.4
04/07/2024 17:46:41 77.52 77.38 89.02 78.1 79.5 77.3 83.89 83.52 90.42 84 85.2 83.4
04/07/2024 17:46:42 78.12 78.03 89.02 78.1 79.5 77.3 84.3 84.21 90.42 84 85.2 83.4
04/07/2024 17:46:43 74.95 77.71 89.02 78.1 79.5 77.3 84.03 84.19 90.42 84 85.2 83.4
04/07/2024 17:46:44 76.45 76.63 89.02 78.1 79.5 77.3 83.54 84.22 90.42 84 85.2 83.4
04/07/2024 17:46:45 72.82 76.41 89.02 78.1 79.5 77.3 82.59 83.83 90.42 84 85.2 83.4
04/07/2024 17:46:46 75.11 75.25 89.02 78.1 79.5 77.3 82.38 83.08 90.42 84 85.2 83.4
04/07/2024 17:46:47 72.76 75.21 89.02 78.1 79.5 77.3 79.92 82.65 90.42 84 85.2 83.4
04/07/2024 17:46:48 74.49 74.56 88.47 78.1 79.5 77.3 81.39 81.46 89.93 84 85.2 83.4
04/07/2024 17:46:49 73.33 74.33 87.85 78.1 79.5 77.3 80.62 81.39 89.35 84 85.2 83.4
04/07/2024 17:46:50 72.75 73.58 85.71 78.1 79.5 77.3 81.45 81.33 89.31 84 85.2 83.4
04/07/2024 17:46:51 74.94 74.57 85.71 78.1 79.5 77.3 82.27 82.07 89.31 84 85.2 83.4
04/07/2024 17:46:52 76.91 76.37 85.71 78.1 79.5 77.3 82.85 82.72 89.31 84 85.2 83.4
04/07/2024 17:46:53 76.52 77.19 85.71 78.2 79.5 77.3 82.43 83.05 89.31 84 85.2 83.4
04/07/2024 17:46:54 76.67 77.58 84.86 78.2 79.5 77.3 82.44 83.19 88.64 84.1 85.2 83.4
04/07/2024 17:46:55 76.89 77.07 84.86 78.2 79.5 77.3 82.72 82.79 87.77 84.1 85.2 83.4
04/07/2024 17:46:56 76.29 77.33 84.86 78.2 79.5 77.3 82.1 82.99 87.77 84.1 85.2 83.4
04/07/2024 17:46:57 75.09 76.22 84.86 78.2 79.5 77.3 82.54 82.69 87.77 84.1 85.2 83.4
04/07/2024 17:46:58 76.45 77.78 84.86 78.2 79.5 77.3 82.05 83.24 87.77 84.1 85.2 83.4
04/07/2024 17:46:59 82.61 81.19 84.56 78.2 79.5 77.4 86.76 85.46 87.51 84.1 85.2 83.4
04/07/2024 17:47:00 77.91 81.04 82.99 78.2 79.5 77.4 83.48 85.45 86.4 84.1 85.2 83.4
04/07/2024 17:47:01 75.09 79.29 82.43 78.2 79.5 77.4 81.19 84.26 86.03 84.1 85.2 83.4
04/07/2024 17:47:02 76.45 77.27 81.19 78.2 79.5 77.4 82.17 82.68 85.46 84.1 85.2 83.4
04/07/2024 17:47:03 73.83 76.9 81.19 78.2 79.5 77.4 81.67 82.44 85.46 84.1 85.2 83.4
04/07/2024 17:47:04 74.48 75.38 81.19 78.2 79.5 77.4 81.44 81.94 85.46 84.1 85.2 83.4
04/07/2024 17:47:05 75.27 75.63 81.19 78.2 79.5 77.4 81.67 82.23 85.46 84.1 85.2 83.4
04/07/2024 17:47:06 75.11 75.21 81.19 78.2 79.5 77.4 81.42 81.61 85.46 84.1 85.2 83.4
04/07/2024 17:47:07 73.27 75.09 81.19 78.2 79.5 77.4 81.9 81.88 85.46 84.1 85.2 83.4
04/07/2024 17:47:08 73.85 74.13 81.19 78.2 79.5 77.4 81.06 81.71 85.46 84.1 85.2 83.4
04/07/2024 17:47:09 77.09 76.26 81.19 78.3 79.5 77.4 81.93 81.9 85.46 84.1 85.2 83.4
04/07/2024 17:47:10 74.05 76.29 81.19 78.3 79.5 77.4 81.09 81.82 85.46 84.1 85.2 83.4
04/07/2024 17:47:11 72.02 74.73 81.19 78.3 79.5 77.4 80.82 81.37 85.46 84.1 85.2 83.4
04/07/2024 17:47:12 79.69 78.47 81.19 78.3 79.5 77.4 83.83 83.07 85.46 84.1 85.2 83.4
04/07/2024 17:47:13 78.12 78.76 81.19 78.3 79.5 77.4 82.59 83.15 85.46 84.2 85.2 83.4
04/07/2024 17:47:14 76.04 78.31 81.19 78.3 79.5 77.4 83.17 83.34 85.46 84.2 85.2 83.4
04/07/2024 17:47:15 75.48 77.19 81.19 78.3 79.5 77.4 81.71 83.18 85.46 84.2 85.2 83.4
04/07/2024 17:47:16 78.8 78.48 81.19 78.3 79.5 77.4 83.97 83.68 85.46 84.2 85.2 83.4
04/07/2024 17:47:17 77.98 78.37 81.19 78.3 79.5 77.4 83.79 83.88 85.46 84.2 85.2 83.4
04/07/2024 17:47:18 73.49 78.2 81.19 78.3 79.5 77.4 82.66 83.63 85.46 84.2 85.2 83.4
04/07/2024 17:47:19 75.05 75.66 81.19 78.3 79.5 77.4 84.09 83.94 85.46 84.2 85.2 83.4
04/07/2024 17:47:20 75.84 76.08 81.19 78.3 79.5 77.4 85.47 85.21 85.46 84.2 85.2 83.4
04/07/2024 17:47:21 78.11 77.51 81.19 78.3 79.5 77.4 86.2 86.1 86.1 84.2 85.2 83.4
04/07/2024 17:47:22 75.67 77.27 81.19 78.4 79.5 77.4 85.17 85.6 86.1 84.2 85.2 83.4
04/07/2024 17:47:23 77.08 77 81.19 78.4 79.5 77.4 84.32 85.62 86.1 84.3 85.2 83.4
04/07/2024 17:47:24 74.06 76.62 81.19 78.4 79.5 77.4 83.58 84.63 86.1 84.3 85.2 83.4
04/07/2024 17:47:25 72.42 74.99 81.19 78.4 79.5 77.4 80.35 83.82 86.1 84.3 85.2 83.4
04/07/2024 17:47:26 71.23 73.79 81.19 78.4 79.5 77.4 80.17 82.15 86.1 84.3 85.2 83.4
04/07/2024 17:47:27 81.59 80.05 81.19 78.4 79.5 77.4 85.72 84.68 86.1 84.3 85.2 83.4
04/07/2024 17:47:28 78.59 80.18 81.19 78.4 79.5 77.4 83.35 84.78 86.1 84.3 85.2 83.4
04/07/2024 17:47:29 74.12 78.94 81.04 78.4 79.5 77.4 81.6 83.66 86.1 84.3 85.2 83.4
04/07/2024 17:47:30 67.46 76.61 80.18 78.4 79.5 77.4 78.78 82.48 86.1 84.3 85.2 83.4
04/07/2024 17:47:31 80.64 78.76 80.18 78.4 79.5 77.4 83.85 82.9 86.1 84.3 85.2 83.4
04/07/2024 17:47:32 77.82 78.7 80.18 78.4 79.5 77.4 82.74 82.97 86.1 84.3 85.2 83.4
04/07/2024 17:47:33 79.02 79.06 80.18 78.4 79.5 77.4 83.77 83.69 86.1 84.3 85.2 83.4
04/07/2024 17:47:34 71.87 78.78 80.18 78.4 79.5 77.4 79.19 83.31 86.1 84.3 85.2 83.4
04/07/2024 17:47:35 76.22 76.89 80.18 78.4 79.5 77.4 80.95 81.55 86.1 84.3 85.2 83.4
04/07/2024 17:47:36 77.85 77.91 80.18 78.4 79.5 77.4 84.66 84.18 86.1 84.3 85.2 83.4
04/07/2024 17:47:37 78.54 78.7 80.18 78.4 79.5 77.4 83.74 84.32 86.1 84.3 85.2 83.4
04/07/2024 17:47:38 73.75 77.72 80.18 78.4 79.5 77.4 82.35 83.22 86.1 84.3 85.2 83.4
04/07/2024 17:47:39 76.87 77.23 80.18 78.4 79.5 77.4 82.69 83.2 86.1 84.2 85.1 83.4
04/07/2024 17:47:40 74.5 77.03 80.18 78.4 79.5 77.4 80.53 83.01 86.1 84.2 85.1 83.4
04/07/2024 17:47:41 79.42 78.63 80.18 78.4 79.5 77.4 84.23 83.44 86.1 84.2 85.1 83.4
04/07/2024 17:47:42 73.35 78.4 80.18 78.4 79.5 77.4 82.88 83.6 86.1 84.2 85.1 83.4
04/07/2024 17:47:43 72.65 75.6 80.18 78.4 79.5 77.4 79.83 83.23 86.1 84.2 85.1 83.4
04/07/2024 17:47:44 72.1 74.34 80.18 78.4 79.5 77.4 81.42 81.82 86.1 84.2 85.1 83.4
04/07/2024 17:47:45 74.7 74.36 80.18 78.4 79.4 77.4 81.31 81.56 86.1 84.2 85.1 83.4
04/07/2024 17:47:46 70.81 74.3 80.18 78.4 79.4 77.4 81.55 81.71 86.1 84.2 85.1 83.4
04/07/2024 17:47:47 73.1 73.14 80.18 78.4 79.4 77.4 82.3 82.33 86.1 84.2 85.1 83.4
04/07/2024 17:47:48 75.15 74.55 80.18 78.4 79.4 77.4 84.34 83.91 86.1 84.2 85.1 83.4
04/07/2024 17:47:49 72.45 74.33 80.18 78.4 79.4 77.4 81.22 83.8 86.1 84.2 85.1 83.4
04/07/2024 17:47:50 74.97 74.57 80.18 78.4 79.4 77.4 81.08 82.33 86.1 84.2 85 83.4
04/07/2024 17:47:51 78 77.03 80.18 78.4 79.4 77.4 83.61 83.03 85.62 84.2 85.1 83.4
04/07/2024 17:47:52 76.36 77.35 80.18 78.4 79.4 77.4 81.99 83.08 85.62 84.2 85.1 83.4
04/07/2024 17:47:53 80.37 79.23 80.18 78.4 79.4 77.4 84.57 83.82 84.78 84.2 85.1 83.4
04/07/2024 17:47:54 80.12 80.22 80.22 78.4 79.4 77.4 84.52 84.57 84.78 84.2 85.1 83.4
04/07/2024 17:47:55 78.62 79.95 80.22 78.4 79.4 77.4 82.78 84.11 84.78 84.2 85.1 83.4
04/07/2024 17:47:56 80.45 80.78 80.78 78.5 79.5 77.4 84.53 84.64 84.78 84.2 85.1 83.4
04/07/2024 17:47:57 81.6 81.57 81.57 78.5 79.5 77.4 85.25 85.1 85.1 84.3 85.1 83.4
04/07/2024 17:47:58 78.16 81.12 81.57 78.5 79.5 77.4 83.68 85 85.1 84.3 85.1 83.4
04/07/2024 17:47:59 75.32 79.34 81.57 78.5 79.5 77.4 82.01 84.19 85.1 84.3 85.1 83.4
04/07/2024 17:48:00 79.72 79.15 81.57 78.5 79.5 77.4 86.21 85.32 85.32 84.3 85.1 83.4
04/07/2024 17:48:01 85.03 83.55 83.55 78.6 79.5 77.4 88.04 87.22 87.22 84.3 85.1 83.4
04/07/2024 17:48:02 80.84 83.61 83.61 78.6 79.5 77.4 85.37 87.26 87.26 84.3 85.1 83.4
04/07/2024 17:48:03 77.88 81.75 83.61 78.6 79.5 77.4 82.84 85.95 87.26 84.3 85.1 83.4
04/07/2024 17:48:04 82.66 82.29 83.61 78.6 79.5 77.4 86.53 86.25 87.26 84.3 85.1 83.4
04/07/2024 17:48:05 82.93 82.96 83.61 78.7 79.5 77.4 86.31 86.51 87.26 84.3 85.1 83.4
04/07/2024 17:48:06 85.01 85.46 85.46 78.7 79.5 77.4 88.92 89.14 89.14 84.4 85.1 83.4
04/07/2024 17:48:07 79.49 83.85 85.46 78.7 79.5 77.4 85.13 87.69 89.14 84.4 85.1 83.4
04/07/2024 17:48:08 77.59 81.71 85.46 78.8 79.5 77.4 83.09 86.42 89.14 84.4 85.1 83.4
04/07/2024 17:48:09 77.92 80.15 85.46 78.8 79.5 77.4 82.93 84.79 89.14 84.4 85.1 83.4
04/07/2024 17:48:10 79.77 79.39 85.46 78.8 79.5 77.4 84.26 84.07 89.14 84.4 85.1 83.4
04/07/2024 17:48:11 79.3 79.71 85.46 78.8 79.5 77.4 85.71 85.41 89.14 84.4 85.1 83.4
04/07/2024 17:48:12 80.05 80.18 85.46 78.8 79.5 77.4 84.62 85.2 89.14 84.4 85.1 83.4
04/07/2024 17:48:13 79.21 80.08 85.46 78.8 79.5 77.4 85.29 85.69 89.14 84.4 85.1 83.4
04/07/2024 17:48:14 80.61 80.27 85.46 78.8 79.5 77.4 85.15 85.07 89.14 84.4 85.1 83.4
04/07/2024 17:48:15 81.11 81.04 85.46 78.8 79.5 77.5 85.41 85.33 89.14 84.4 85.1 83.5
04/07/2024 17:48:16 82.91 82.7 85.46 78.9 79.5 77.5 85.89 86 89.14 84.4 85.1 83.5
04/07/2024 17:48:17 78.4 82.54 85.46 78.9 79.5 77.5 84.33 85.9 89.14 84.4 85.1 83.5
04/07/2024 17:48:18 80.98 81.15 85.46 78.9 79.5 77.5 85.74 85.76 89.14 84.4 85.1 83.5
04/07/2024 17:48:19 82.8 82.73 85.46 78.9 79.5 77.5 86.04 86.16 89.14 84.4 85.1 83.5
04/07/2024 17:48:20 81.18 83.11 85.46 78.9 79.5 77.5 85.04 86.38 89.14 84.4 85 83.5
04/07/2024 17:48:21 79.9 82.04 85.46 79 79.5 77.5 84.46 85.76 89.14 84.4 85 83.5
04/07/2024 17:48:22 79.86 80.52 85.46 79 79.5 77.5 84.15 84.66 89.14 84.4 85 83.5
04/07/2024 17:48:23 79.46 81.23 85.46 79 79.5 77.5 84.38 85.62 89.14 84.5 85 83.5
04/07/2024 17:48:24 79.15 79.68 85.46 79 79.5 77.5 83.87 84.32 89.14 84.5 85 83.5
04/07/2024 17:48:25 84.37 84.26 85.46 79 79.5 77.5 90.03 89.32 89.32 84.5 85.1 83.5
04/07/2024 17:48:26 77.45 83.64 85.46 79 79.5 77.5 82.7 89.24 89.32 84.5 85 83.5
04/07/2024 17:48:27 80.04 81.53 85.46 79.1 79.5 77.5 89.11 89.14 89.32 84.5 85.1 83.5
04/07/2024 17:48:28 73.26 80.24 85.46 79.1 79.5 77.5 81.73 88.25 89.32 84.5 85.1 83.5
04/07/2024 17:48:29 78.34 78.75 85.46 79.1 79.5 77.5 84.02 85.46 89.32 84.5 85.1 83.5
04/07/2024 17:48:30 82.34 81.7 85.46 79.1 79.5 77.5 85.94 86.02 89.32 84.6 85 83.5
04/07/2024 17:48:31 78.49 80.93 85.46 79.1 79.5 77.5 82.8 85.24 89.32 84.6 85 83.5
04/07/2024 17:48:32 76.89 79.42 85.46 79.1 79.5 77.5 81.54 83.84 89.32 84.6 85 83.5
04/07/2024 17:48:33 77.64 78.15 85.46 79.1 79.5 77.5 82.47 82.71 89.32 84.6 85 83.5
04/07/2024 17:48:34 79.23 78.83 85.46 79.1 79.5 77.5 83.54 83.33 89.32 84.6 85 83.5
04/07/2024 17:48:35 74.9 78.59 85.46 79.1 79.5 77.5 80.8 83.07 89.32 84.6 85 83.5
04/07/2024 17:48:36 77.14 77.42 84.26 79.1 79.5 77.5 82.72 82.87 89.32 84.5 85 83.5
04/07/2024 17:48:37 79.89 79.76 84.26 79.1 79.5 77.5 86.98 86.86 89.32 84.6 85 83.5
04/07/2024 17:48:38 77.77 79.95 84.26 79.1 79.5 77.5 88.95 88.5 89.32 84.6 85 83.5
04/07/2024 17:48:39 72.63 78.85 84.26 79.1 79.5 77.5 85.56 88.55 89.32 84.6 85 83.5
04/07/2024 17:48:40 79.02 78.59 84.26 79.1 79.5 77.5 83.6 86.81 89.32 84.6 85 83.5
04/07/2024 17:48:41 79.44 79.77 84.26 79.1 79.5 77.5 83.79 85.41 89.32 84.6 85 83.5
04/07/2024 17:48:42 78.23 78.83 84.26 79.1 79.5 77.5 82.99 84.23 89.32 84.6 85 83.5
04/07/2024 17:48:43 79.96 80.47 84.26 79.2 79.5 77.5 84.62 84.76 89.32 84.6 85 83.5
04/07/2024 17:48:44 74.99 78.93 84.26 79.2 79.5 77.5 82.31 84 89.32 84.6 85 83.5
04/07/2024 17:48:45 76.71 77.2 84.26 79.2 79.5 77.5 84.97 84.52 89.32 84.6 85 83.5
04/07/2024 17:48:46 80.3 79.53 84.26 79.2 79.5 77.5 87.91 86.8 89.32 84.6 85 83.5
04/07/2024 17:48:47 82.21 81.69 84.26 79.2 79.5 77.5 86.82 87.16 89.32 84.6 85 83.5
04/07/2024 17:48:48 79.81 81.3 84.26 79.2 79.5 77.5 85.89 86.66 89.32 84.6 85 83.5
04/07/2024 17:48:49 80.39 81.12 84.26 79.2 79.5 77.5 84.49 86.13 89.32 84.6 85 83.5
04/07/2024 17:48:50 80.97 81.54 84.26 79.2 79.5 77.5 85.16 85.77 89.32 84.7 85 83.5
04/07/2024 17:48:51 76.62 80.92 84.26 79.2 79.5 77.5 83.65 85.28 89.32 84.7 85 83.5
04/07/2024 17:48:52 79.1 79.39 84.26 79.2 79.5 77.5 83.24 84.46 89.32 84.6 85 83.5
04/07/2024 17:48:53 77.98 79.14 84.26 79.2 79.5 77.5 83.38 83.81 89.32 84.7 85 83.5
04/07/2024 17:48:54 80.62 80.3 84.26 79.3 79.4 77.5 85.54 85.24 89.32 84.7 85 83.5
04/07/2024 17:48:55 78.52 81.11 83.64 79.3 79.4 77.5 84.81 86.11 89.24 84.7 85 83.5
04/07/2024 17:48:56 82.76 82.55 82.55 79.3 79.4 77.5 86.47 86.38 89.14 84.7 85 83.5
04/07/2024 17:48:57 76.26 82.16 82.55 79.3 79.4 77.5 85.72 86.74 88.55 84.7 85 83.5
04/07/2024 17:48:58 83.98 83.24 83.24 79.3 79.5 77.5 87.23 87.74 88.55 84.7 85 83.5
04/07/2024 17:48:59 79.08 81.98 83.24 79.4 79.5 77.5 85.38 87.04 88.55 84.7 85 83.5
04/07/2024 17:49:00 84.66 83.71 83.71 79.4 79.5 77.5 88.27 87.54 88.55 84.7 85 83.5
04/07/2024 17:49:01 80.12 83.76 83.76 79.4 79.5 77.5 84.37 87.57 88.55 84.8 85 83.5
04/07/2024 17:49:02 81.59 82.95 83.76 79.4 79.5 77.5 85.43 86.45 88.55 84.8 85 83.5
04/07/2024 17:49:03 80.1 81.51 83.76 79.4 79.5 77.6 84.19 85.44 88.55 84.8 85 83.5
04/07/2024 17:49:04 77.3 80.42 83.76 79.4 79.5 77.6 82.5 84.64 88.55 84.7 85 83.5
04/07/2024 17:49:05 79.68 79.52 83.76 79.4 79.5 77.6 84.28 84.1 88.55 84.7 85 83.5
04/07/2024 17:49:06 84.31 83.01 83.76 79.5 79.5 77.6 87.73 86.81 88.55 84.8 85 83.5
04/07/2024 17:49:07 82.19 83.68 83.76 79.5 79.5 77.6 86.95 87.33 88.55 84.8 85 83.5
04/07/2024 17:49:08 77.85 82.21 83.76 79.5 79.5 77.6 85.36 86.79 88.55 84.8 85 83.5
04/07/2024 17:49:09 75.03 79.96 83.76 79.5 79.5 77.6 84.43 85.99 87.74 84.8 85 83.5
04/07/2024 17:49:10 79.49 79.18 83.76 79.5 79.5 77.6 86.67 86.22 87.74 84.8 85 83.5
04/07/2024 17:49:11 81.78 81.39 83.76 79.5 79.5 77.6 86.54 86.87 87.74 84.8 85 83.5
04/07/2024 17:49:12 76.67 80.59 83.76 79.5 79.5 77.6 83.01 86.01 87.74 84.8 85 83.5
04/07/2024 17:49:13 79.15 79.66 83.76 79.6 79.5 77.6 84.52 85.09 87.74 84.8 85 83.5
04/07/2024 17:49:14 75.34 78.8 83.76 79.6 79.5 77.6 83.72 84.32 87.74 84.8 85 83.5
04/07/2024 17:49:15 78.61 78.75 83.76 79.6 79.5 77.6 83.81 84.35 87.74 84.8 85 83.5
04/07/2024 17:49:16 78.14 78.83 83.76 79.6 79.5 77.6 84.81 85.12 87.74 84.8 85 83.5
04/07/2024 17:49:17 80.62 80.1 83.76 79.6 79.5 77.6 85.12 85.09 87.74 84.8 85 83.5
04/07/2024 17:49:18 77.66 79.71 83.76 79.6 79.5 77.6 82.68 84.74 87.74 84.8 85 83.5
04/07/2024 17:49:19 80.79 80.44 83.76 79.6 79.5 77.6 84.51 84.36 87.74 84.8 85 83.5
04/07/2024 17:49:20 80.78 81.32 83.76 79.6 79.5 77.6 85.02 85.05 87.74 84.8 85 83.5
04/07/2024 17:49:21 80.26 82.32 83.76 79.6 79.5 77.6 87.76 87.55 87.74 84.8 85 83.5
04/07/2024 17:49:22 78.2 80.28 83.76 79.6 79.5 77.6 85.45 87.81 87.81 84.8 85 83.5
04/07/2024 17:49:23 75.28 79.28 83.76 79.6 79.5 77.6 82.71 86.35 87.81 84.8 85 83.5
04/07/2024 17:49:24 74.52 77.09 83.76 79.6 79.5 77.6 80.26 84.09 87.81 84.8 85 83.5
04/07/2024 17:49:25 78.52 77.96 83.76 79.6 79.5 77.6 83.58 83.39 87.81 84.8 85 83.5
04/07/2024 17:49:26 77.75 79.05 83.76 79.6 79.5 77.6 84.13 84.54 87.81 84.8 85 83.5
04/07/2024 17:49:27 78.6 78.5 83.76 79.6 79.5 77.6 84.07 84.1 87.81 84.8 84.9 83.5
04/07/2024 17:49:28 80.14 80.14 83.76 79.6 79.5 77.6 84.16 84.49 87.81 84.8 84.9 83.5
04/07/2024 17:49:29 78.58 79.77 83.76 79.6 79.5 77.6 85.1 84.93 87.81 84.8 84.9 83.5
04/07/2024 17:49:30 77.07 79.25 83.76 79.6 79.5 77.6 82.61 84.79 87.81 84.8 84.9 83.5
04/07/2024 17:49:31 82.18 81.51 83.68 79.7 79.5 77.6 85.87 85.43 87.81 84.8 84.9 83.5
04/07/2024 17:49:32 79.84 81.46 83.68 79.7 79.5 77.6 84.88 85.41 87.81 84.9 84.9 83.5
04/07/2024 17:49:33 78.98 80.92 83.68 79.7 79.5 77.6 84.57 85.55 87.81 84.9 84.9 83.5
04/07/2024 17:49:34 80.16 80.17 83.68 79.7 79.5 77.6 83.99 84.77 87.81 84.9 84.9 83.5
04/07/2024 17:49:35 75.26 80.03 83.68 79.7 79.5 77.6 83.44 84.81 87.81 84.9 84.9 83.5
04/07/2024 17:49:36 78.1 78.64 83.68 79.7 79.5 77.6 83.67 83.99 87.81 84.9 84.9 83.5
04/07/2024 17:49:37 79.21 79.22 82.32 79.7 79.5 77.6 84.01 84.19 87.81 84.9 84.9 83.5
04/07/2024 17:49:38 78.05 78.79 82.32 79.7 79.5 77.6 83.43 83.91 87.81 84.9 84.9 83.5
04/07/2024 17:49:39 78.59 78.9 82.32 79.7 79.5 77.6 83.64 83.99 87.81 84.9 84.9 83.5
04/07/2024 17:49:40 80.44 80.32 82.32 79.7 79.5 77.6 84.6 84.64 87.81 84.9 84.9 83.5
04/07/2024 17:49:41 82.24 81.82 82.32 79.7 79.5 77.6 86.5 86.04 87.81 84.9 84.9 83.5
04/07/2024 17:49:42 78.6 81.45 82.32 79.7 79.5 77.6 84.23 85.88 87.81 84.9 84.9 83.5
04/07/2024 17:49:43 79.31 80.35 82.32 79.7 79.5 77.6 84.24 85.12 87.81 84.9 84.9 83.5
04/07/2024 17:49:44 78.42 80.05 82.32 79.7 79.5 77.6 83.49 84.72 87.81 84.9 84.9 83.5
04/07/2024 17:49:45 74.45 78.85 82.32 79.7 79.5 77.6 81.38 83.9 87.81 84.9 84.9 83.5
04/07/2024 17:49:46 74.1 76.53 82.32 79.7 79.5 77.6 81.65 82.56 87.81 84.9 84.9 83.5
04/07/2024 17:49:47 78.33 77.86 82.32 79.7 79.5 77.6 82.82 82.84 87.81 84.9 84.9 83.5
04/07/2024 17:49:48 76.76 78.12 82.32 79.7 79.5 77.6 81.93 82.93 87.81 84.9 84.9 83.5
04/07/2024 17:49:49 75.5 76.97 82.32 79.7 79.5 77.6 80.77 82.15 87.81 84.9 84.9 83.5
04/07/2024 17:49:50 68.84 75.93 82.32 79.7 79.5 77.6 77.53 81.23 87.81 84.9 84.9 83.5
04/07/2024 17:49:51 74.13 74.15 81.82 79.7 79.4 77.6 79.29 79.51 87.81 84.9 84.9 83.5
04/07/2024 17:49:52 73.51 75.2 81.82 79.7 79.4 77.6 78.36 79.75 86.35 84.9 84.9 83.5
04/07/2024 17:49:53 72.1 73.96 81.82 79.7 79.4 77.6 79.23 79.48 86.04 84.9 84.9 83.5
04/07/2024 17:49:54 67.58 72.38 81.82 79.7 79.4 77.6 77.7 78.9 86.04 84.9 84.9 83.5
04/07/2024 17:49:55 67.98 69.97 81.82 79.7 79.4 77.6 77.06 78.15 86.04 84.9 84.9 83.5
04/07/2024 17:49:56 63.81 69.21 81.82 79.7 79.4 77.6 76.8 77.58 86.04 84.8 84.9 83.5
04/07/2024 17:49:57 68.78 68.46 81.82 79.7 79.4 77.6 77.69 77.56 86.04 84.8 84.9 83.5
04/07/2024 17:49:58 66.36 68.55 81.82 79.7 79.4 77.6 76.97 77.68 86.04 84.8 84.8 83.5
04/07/2024 17:49:59 70.47 69.49 81.82 79.7 79.4 77.6 78.13 77.8 86.04 84.8 84.8 83.5
04/07/2024 17:50:00 72.46 71.81 81.82 79.7 79.4 77.6 80.19 79.5 86.04 84.8 84.8 83.5
04/07/2024 17:50:01 72.31 72.08 81.82 79.7 79.4 77.6 80.93 80.61 86.04 84.8 84.8 83.5
04/07/2024 17:50:02 76.89 75.98 81.82 79.7 79.4 77.6 82.02 81.79 86.04 84.8 84.8 83.5
04/07/2024 17:50:03 86.68 84.48 84.48 79.7 79.4 77.6 87.38 85.69 86.04 84.8 84.8 83.5
04/07/2024 17:50:04 83.2 84.94 84.94 79.8 79.4 77.6 86.4 86.61 86.61 84.9 84.8 83.5
04/07/2024 17:50:05 82.22 83.98 84.94 79.8 79.4 77.6 86.71 86.88 86.88 84.9 84.8 83.5
04/07/2024 17:50:06 81.9 83.76 84.94 79.8 79.4 77.6 85.11 87.1 87.1 84.9 84.8 83.5
04/07/2024 17:50:07 82.69 82.86 84.94 79.8 79.4 77.6 86.21 86.46 87.1 84.9 84.8 83.5
04/07/2024 17:50:08 77.78 83.05 84.94 79.8 79.4 77.6 82.81 86.73 87.1 84.9 84.8 83.5
04/07/2024 17:50:09 82.63 82.84 84.94 79.8 79.4 77.6 86.13 86.39 87.1 84.9 84.8 83.6
04/07/2024 17:50:10 78.91 82.92 84.94 79.8 79.4 77.6 83.29 86.47 87.1 84.9 84.8 83.6
04/07/2024 17:50:11 75.3 80.69 84.94 79.8 79.4 77.6 81.15 84.61 87.1 84.9 84.8 83.5
04/07/2024 17:50:12 72.56 78.01 84.94 79.8 79.4 77.6 79.24 82.73 87.1 84.9 84.8 83.5
04/07/2024 17:50:13 71.8 75.69 84.94 79.8 79.4 77.6 78.89 80.98 87.1 84.9 84.8 83.5
04/07/2024 17:50:14 73.83 74.13 84.94 79.8 79.4 77.6 80.24 80.1 87.1 84.9 84.8 83.5
04/07/2024 17:50:15 71.71 73.58 84.94 79.8 79.4 77.6 78.79 80.06 87.1 84.9 84.7 83.5
04/07/2024 17:50:16 74.95 74.69 84.94 79.8 79.4 77.6 80.49 80.41 87.1 84.9 84.7 83.5
04/07/2024 17:50:17 73.29 74.29 84.94 79.8 79.4 77.6 79.25 79.95 87.1 84.9 84.7 83.5
04/07/2024 17:50:18 74.18 74.24 84.94 79.8 79.4 77.6 80.62 80.42 87.1 84.9 84.7 83.5
04/07/2024 17:50:19 75.29 75.26 84.94 79.8 79.4 77.6 81.91 81.59 87.1 84.9 84.7 83.5
04/07/2024 17:50:20 74.08 74.9 84.94 79.8 79.4 77.6 80.87 81.52 87.1 84.9 84.7 83.5
04/07/2024 17:50:21 72.29 74.47 84.94 79.8 79.4 77.6 79.56 81.04 87.1 84.8 84.7 83.6
04/07/2024 17:50:22 75.66 75.7 84.94 79.8 79.4 77.6 81.43 81.48 87.1 84.8 84.7 83.6
04/07/2024 17:50:23 74.3 74.98 84.94 79.8 79.4 77.6 80.18 80.96 87.1 84.8 84.7 83.5
04/07/2024 17:50:24 72.87 74.07 84.94 79.7 79.4 77.6 79.95 80.29 87.1 84.8 84.7 83.5
04/07/2024 17:50:25 74.25 74.64 84.94 79.6 79.3 77.6 79.89 80.59 87.1 84.8 84.7 83.5
04/07/2024 17:50:26 74.81 75.07 84.94 79.6 79.3 77.6 79.88 80.4 87.1 84.7 84.7 83.5
04/07/2024 17:50:27 71.45 74.32 84.94 79.6 79.3 77.6 78.77 79.86 87.1 84.7 84.7 83.5
04/07/2024 17:50:28 75.29 74.91 84.94 79.6 79.3 77.6 80.69 80.5 87.1 84.7 84.7 83.5
04/07/2024 17:50:29 77.21 77.27 84.94 79.5 79.3 77.6 82.82 82.43 87.1 84.7 84.7 83.5
04/07/2024 17:50:30 74.03 76.17 84.94 79.5 79.3 77.6 81.91 82.14 87.1 84.7 84.7 83.5
04/07/2024 17:50:31 72.28 74.93 84.94 79.5 79.3 77.6 80.58 81.83 87.1 84.7 84.7 83.5
04/07/2024 17:50:32 78.91 77.92 84.94 79.5 79.3 77.6 84.12 83.43 87.1 84.7 84.7 83.5
04/07/2024 17:50:33 77.9 78.09 84.94 79.5 79.3 77.6 82.34 83.38 87.1 84.6 84.7 83.5
04/07/2024 17:50:34 75.83 78.29 83.98 79.5 79.3 77.6 81.35 82.85 87.1 84.6 84.7 83.5
04/07/2024 17:50:35 74.08 76.27 83.76 79.5 79.3 77.6 79.52 81.67 87.1 84.6 84.7 83.5
04/07/2024 17:50:36 79.53 78.6 83.05 79.5 79.3 77.6 83.72 82.99 86.73 84.6 84.7 83.5
04/07/2024 17:50:37 79.53 79.89 83.05 79.5 79.3 77.6 83.79 83.93 86.73 84.6 84.7 83.5
04/07/2024 17:50:38 77.67 78.93 82.92 79.5 79.3 77.6 83.07 83.35 86.47 84.6 84.7 83.5
04/07/2024 17:50:39 75.22 78.33 82.92 79.5 79.3 77.6 81 83.24 86.47 84.6 84.7 83.5
04/07/2024 17:50:40 77.57 77.51 80.69 79.5 79.3 77.6 82.24 82.34 84.61 84.6 84.7 83.5
04/07/2024 17:50:41 74.58 77.41 79.89 79.5 79.3 77.6 80.57 82.26 83.93 84.6 84.7 83.5
04/07/2024 17:50:42 75.36 76.64 79.89 79.5 79.3 77.6 81.1 82.04 83.93 84.6 84.7 83.5
04/07/2024 17:50:43 74.46 75.36 79.89 79.5 79.3 77.6 80.82 81.11 83.93 84.6 84.7 83.5
04/07/2024 17:50:44 74.09 75.26 79.89 79.5 79.3 77.6 79.61 80.92 83.93 84.6 84.7 83.5
04/07/2024 17:50:45 74.43 74.66 79.89 79.5 79.3 77.6 80.64 80.59 83.93 84.6 84.7 83.5
04/07/2024 17:50:46 75.21 75.26 79.89 79.5 79.3 77.6 82.08 81.74 83.93 84.6 84.6 83.5
04/07/2024 17:50:47 77.2 76.53 79.89 79.5 79.3 77.6 83.18 82.68 83.93 84.6 84.6 83.5
04/07/2024 17:50:48 73.28 76.39 79.89 79.5 79.3 77.6 79.92 82.58 83.93 84.6 84.6 83.5
04/07/2024 17:50:49 77.79 77.29 79.89 79.5 79.3 77.6 82.86 82.39 83.93 84.6 84.6 83.5
04/07/2024 17:50:50 76.32 77.28 79.89 79.5 79.3 77.6 81.75 82.35 83.93 84.5 84.6 83.5
04/07/2024 17:50:51 79.43 79.17 79.89 79.5 79.3 77.6 83.37 83.31 83.93 84.4 84.6 83.5
04/07/2024 17:50:52 75.81 79.05 79.89 79.4 79.3 77.6 81.78 83.36 83.93 84.2 84.6 83.5
04/07/2024 17:50:53 80.77 80.06 80.06 79.4 79.3 77.6 84.33 83.89 83.93 84.2 84.6 83.6
04/07/2024 17:50:54 75.09 79.92 80.06 79.4 79.3 77.6 81.24 84.03 84.03 84.2 84.6 83.6
04/07/2024 17:50:55 79.13 78.9 80.06 79.4 79.3 77.7 85.25 84.33 84.33 84.2 84.6 83.6
04/07/2024 17:50:56 79.8 79.69 80.06 79.4 79.3 77.7 85.49 85.23 85.23 84.2 84.6 83.6
04/07/2024 17:50:57 79.29 79.67 80.06 79.4 79.3 77.7 83.09 85.2 85.23 84.2 84.6 83.6
04/07/2024 17:50:58 80.76 80.73 80.73 79.4 79.3 77.7 84.43 84.66 85.23 84.2 84.6 83.6
04/07/2024 17:50:59 79.98 81.13 81.13 79.4 79.3 77.7 83.21 84.5 85.23 84.2 84.6 83.6
04/07/2024 17:51:00 77.81 80.2 81.13 79.4 79.3 77.7 82.09 83.65 85.23 84.2 84.6 83.6
04/07/2024 17:51:01 83.25 82.52 82.52 79.5 79.3 77.7 86.1 85.39 85.39 84.2 84.6 83.6
04/07/2024 17:51:02 82.47 82.71 82.71 79.5 79.3 77.7 86.21 86.09 86.09 84.2 84.6 83.6
04/07/2024 17:51:03 81.58 82.29 82.71 79.5 79.3 77.7 85.59 85.99 86.09 84.2 84.6 83.6
04/07/2024 17:51:04 81.98 82.27 82.71 79.5 79.3 77.7 87.07 86.72 86.72 84.2 84.6 83.6
04/07/2024 17:51:05 78.4 82.26 82.71 79.5 79.3 77.7 85.33 86.74 86.74 84.2 84.6 83.6
04/07/2024 17:51:06 76.57 80.37 82.71 79.5 79.3 77.7 82.34 85.87 86.74 84.2 84.6 83.6
04/07/2024 17:51:07 79.71 80.17 82.71 79.5 79.2 77.7 84.04 84.6 86.74 84.2 84.6 83.6
04/07/2024 17:51:08 78.15 78.99 82.71 79.4 79.2 77.7 82.36 83.85 86.74 84.2 84.6 83.6
04/07/2024 17:51:09 84.72 83.77 83.77 79.4 79.2 77.7 87.89 86.98 86.98 84.2 84.6 83.6
04/07/2024 17:51:10 77.85 83.24 83.77 79.4 79.2 77.7 82.95 86.62 86.98 84.2 84.6 83.6
04/07/2024 17:51:11 79.78 80.57 83.77 79.4 79.2 77.6 84.05 84.57 86.98 84.2 84.6 83.6
04/07/2024 17:51:12 83.17 82.71 83.77 79.2 79.2 77.7 87.05 86.58 86.98 84.1 84.6 83.6
04/07/2024 17:51:13 82.73 83.71 83.77 79.2 79.2 77.7 87.14 87.76 87.76 84.1 84.6 83.6
04/07/2024 17:51:14 76.94 82.21 83.77 79.2 79.2 77.7 83.28 86.43 87.76 84.1 84.6 83.6
04/07/2024 17:51:15 78.17 79.7 83.77 79.2 79.2 77.7 83.92 84.84 87.76 84.1 84.6 83.6
04/07/2024 17:51:16 84.29 83.57 83.77 79.2 79.2 77.7 87.47 87 87.76 84.1 84.6 83.6
04/07/2024 17:51:17 84.1 84.69 84.69 79.2 79.2 77.7 87.45 87.93 87.93 84.1 84.6 83.6
04/07/2024 17:51:18 80.37 84.42 84.69 79.1 79.2 77.7 84.99 87.7 87.93 84.1 84.6 83.6
04/07/2024 17:51:19 79.51 82.35 84.69 79 79.2 77.7 84.87 86.46 87.93 84 84.6 83.6
04/07/2024 17:51:20 80.43 81.43 84.69 79 79.2 77.7 84.27 85.64 87.93 84 84.6 83.6
04/07/2024 17:51:21 78.57 80.81 84.69 79 79.2 77.7 83.34 84.83 87.93 84 84.6 83.6
04/07/2024 17:51:22 78.99 79.28 84.69 79 79.2 77.7 83.79 83.84 87.93 84 84.6 83.6
04/07/2024 17:51:23 76.08 79.13 84.69 78.9 79.2 77.7 82.08 83.73 87.93 84 84.5 83.6
04/07/2024 17:51:24 74.93 77.57 84.69 78.8 79.2 77.7 81.23 82.77 87.93 84 84.5 83.6
04/07/2024 17:51:25 77.45 77.22 84.69 78.8 79.2 77.7 83 82.74 87.93 83.9 84.5 83.6
04/07/2024 17:51:26 76.61 77.08 84.69 78.8 79.2 77.7 81.97 82.59 87.93 83.9 84.5 83.6
04/07/2024 17:51:27 74.61 77.22 84.69 78.8 79.2 77.7 81.27 82.48 87.93 83.9 84.5 83.6
04/07/2024 17:51:28 77.36 77.37 84.69 78.8 79.2 77.7 82.78 82.68 87.93 83.9 84.5 83.6
04/07/2024 17:51:29 82.85 82.07 84.69 78.7 79.2 77.7 85.27 84.66 87.93 83.9 84.5 83.6
04/07/2024 17:51:30 81.09 82.82 84.69 78.7 79.2 77.7 84.68 85.46 87.93 83.9 84.5 83.6
04/07/2024 17:51:31 76.29 80.99 84.69 78.7 79.2 77.7 82.58 84.29 87.93 83.9 84.5 83.6
04/07/2024 17:51:32 75.11 78.63 84.69 78.7 79.2 77.7 82.97 83.3 87.93 83.9 84.5 83.6
04/07/2024 17:51:33 72.41 76.77 84.69 78.7 79.2 77.7 81.15 83.15 87.93 83.9 84.5 83.6
04/07/2024 17:51:34 77.16 76.86 84.69 78.7 79.2 77.7 82.33 82.45 87.93 83.9 84.5 83.6
04/07/2024 17:51:35 74.1 76.73 84.69 78.7 79.2 77.7 80.48 82.27 87.93 83.9 84.5 83.6
04/07/2024 17:51:36 76.06 76.17 84.69 78.7 79.2 77.7 82.46 82.21 87.93 83.9 84.5 83.6
04/07/2024 17:51:37 73.54 75.81 84.69 78.7 79.1 77.7 80.48 82.09 87.93 83.9 84.5 83.6
04/07/2024 17:51:38 82.23 81.18 84.69 78.7 79.1 77.7 85.39 84.81 87.93 83.9 84.5 83.6
04/07/2024 17:51:39 81.47 81.34 84.69 78.8 79.1 77.7 84.53 84.47 87.93 83.9 84.5 83.6
04/07/2024 17:51:40 85.14 84.22 84.69 78.8 79.2 77.7 88.07 87.22 87.93 83.9 84.5 83.6
04/07/2024 17:51:41 79.75 83.71 84.69 78.8 79.2 77.7 84.58 86.73 87.93 83.9 84.5 83.6
04/07/2024 17:51:42 77.92 81.61 84.69 78.8 79.2 77.7 83.98 85.65 87.93 83.9 84.5 83.6
04/07/2024 17:51:43 81.51 81.2 84.69 78.8 79.2 77.7 85.98 85.77 87.93 83.9 84.5 83.6
04/07/2024 17:51:44 79.55 81.04 84.69 78.8 79.1 77.7 85.29 85.69 87.93 83.9 84.5 83.6
04/07/2024 17:51:45 79.44 80.24 84.69 78.9 79.1 77.7 85.69 85.8 87.93 83.9 84.5 83.6
04/07/2024 17:51:46 83.03 82.63 84.69 78.9 79.1 77.7 88.1 87.56 87.93 84 84.5 83.6
04/07/2024 17:51:47 81.8 82.79 84.42 78.9 79.1 77.7 89.46 89.19 89.19 84 84.5 83.6
04/07/2024 17:51:48 82.26 82.76 84.22 78.9 79.1 77.7 87.2 88.96 89.19 84 84.5 83.6
04/07/2024 17:51:49 82.42 83.47 84.22 79 79.1 77.7 89.87 89.42 89.42 84.1 84.5 83.6
04/07/2024 17:51:50 83.5 83.24 84.22 79 79.1 77.7 88.47 89.14 89.42 84.1 84.5 83.6
04/07/2024 17:51:51 82.39 83.62 84.22 79 79.1 77.7 88.8 89.21 89.42 84.2 84.5 83.6
04/07/2024 17:51:52 83.34 83.4 84.22 79.1 79.1 77.7 89.05 89.16 89.42 84.2 84.5 83.6
04/07/2024 17:51:53 86.18 85.51 85.51 79.1 79.2 77.7 90.1 90.16 90.16 84.2 84.5 83.6
04/07/2024 17:51:54 81.98 85.16 85.51 79.1 79.2 77.7 86.09 89.57 90.16 84.2 84.5 83.6
04/07/2024 17:51:55 83.43 83.93 85.51 79.2 79.2 77.7 86.95 87.75 90.16 84.3 84.5 83.6
04/07/2024 17:51:56 85 84.92 85.51 79.2 79.2 77.7 88.58 88.52 90.16 84.3 84.5 83.6
04/07/2024 17:51:57 81.57 84.26 85.51 79.2 79.2 77.7 85.23 87.96 90.16 84.3 84.5 83.6
04/07/2024 17:51:58 80.46 82.78 85.51 79.3 79.2 77.7 85.85 86.5 90.16 84.3 84.5 83.6
04/07/2024 17:51:59 77.52 81.66 85.51 79.2 79.2 77.7 83.16 86.34 90.16 84.3 84.5 83.6
04/07/2024 17:52:00 82.77 81.92 85.51 79.3 79.2 77.7 86.4 85.84 90.16 84.3 84.5 83.6
04/07/2024 17:52:01 75.6 81.93 85.51 79.3 79.2 77.7 81.14 85.84 90.16 84.3 84.5 83.6
04/07/2024 17:52:02 79.94 79.95 85.51 79.3 79.2 77.7 84.85 84.39 90.16 84.3 84.5 83.6
04/07/2024 17:52:03 80.9 80.78 85.51 79.3 79.2 77.7 84.93 84.95 90.16 84.3 84.5 83.6
04/07/2024 17:52:04 81.84 81.55 85.51 79.3 79.2 77.7 85.68 85.55 90.16 84.3 84.5 83.6
04/07/2024 17:52:05 82.79 83.29 85.51 79.3 79.2 77.7 85.64 86.51 90.16 84.4 84.5 83.6
04/07/2024 17:52:06 81.69 82.82 85.51 79.4 79.2 77.7 85.05 85.72 90.16 84.4 84.5 83.6
04/07/2024 17:52:07 82.09 82.65 85.51 79.4 79.2 77.7 86.01 86.39 90.16 84.4 84.5 83.6
04/07/2024 17:52:08 82.53 83.77 85.51 79.4 79.2 77.7 86.69 87.26 90.16 84.4 84.5 83.6
04/07/2024 17:52:09 79.78 82.15 85.51 79.4 79.2 77.7 84.9 86.31 90.16 84.4 84.5 83.6
04/07/2024 17:52:10 80.25 81.15 85.51 79.4 79.2 77.7 84.56 85.64 90.16 84.4 84.5 83.6
04/07/2024 17:52:11 80.03 81.21 85.51 79.4 79.2 77.8 85.12 85.59 90.16 84.4 84.5 83.6
04/07/2024 17:52:12 76.16 80.61 85.51 79.4 79.2 77.8 81.99 85.21 90.16 84.4 84.5 83.6
04/07/2024 17:52:13 75.94 78.34 85.51 79.4 79.2 77.8 81.25 83.26 90.16 84.4 84.5 83.6
04/07/2024 17:52:14 79.77 78.93 85.51 79.4 79.2 77.8 84.52 83.78 90.16 84.4 84.5 83.6
04/07/2024 17:52:15 82.33 81.96 85.51 79.5 79.2 77.8 86.18 85.88 90.16 84.4 84.5 83.6
04/07/2024 17:52:16 84.77 84.65 85.51 79.5 79.2 77.8 88.41 88.2 90.16 84.5 84.5 83.6
04/07/2024 17:52:17 77.06 84.38 85.51 79.5 79.2 77.8 82.94 87.95 90.16 84.5 84.5 83.6
04/07/2024 17:52:18 77.83 81.14 85.51 79.5 79.2 77.8 83.4 85.48 90.16 84.5 84.5 83.6
04/07/2024 17:52:19 75.97 79.6 85.51 79.5 79.2 77.8 81.91 84.37 90.16 84.4 84.5 83.6
04/07/2024 17:52:20 75.48 77.35 85.51 79.5 79.2 77.8 81.58 82.84 90.16 84.4 84.5 83.6
04/07/2024 17:52:21 74.03 76.49 85.51 79.5 79.2 77.8 80.8 82.28 90.16 84.4 84.5 83.6
04/07/2024 17:52:22 76.55 76.16 85.51 79.5 79.2 77.8 81.86 81.9 90.16 84.4 84.5 83.6
04/07/2024 17:52:23 76.46 76.6 85.16 79.5 79.2 77.8 81.83 82.04 89.57 84.4 84.5 83.6
04/07/2024 17:52:24 79.97 79.03 84.92 79.5 79.2 77.8 84.93 84.13 88.52 84.4 84.5 83.6
04/07/2024 17:52:25 75.95 78.9 84.92 79.5 79.2 77.8 83.43 83.83 88.52 84.4 84.5 83.6
04/07/2024 17:52:26 70.3 77.06 84.65 79.5 79.2 77.8 82.02 83.84 88.2 84.4 84.5 83.6
04/07/2024 17:52:27 73.37 74.12 84.65 79.5 79.2 77.8 82.24 83.33 88.2 84.4 84.5 83.6
04/07/2024 17:52:28 73.02 74.3 84.65 79.5 79.2 77.8 80.8 82.45 88.2 84.4 84.5 83.6
04/07/2024 17:52:29 75.29 75.36 84.65 79.5 79.2 77.8 81.31 81.87 88.2 84.4 84.5 83.6
04/07/2024 17:52:30 79.02 78.02 84.65 79.5 79.2 77.8 83.71 83.15 88.2 84.4 84.5 83.6
04/07/2024 17:52:31 75.84 78.2 84.65 79.5 79.2 77.8 84.57 84.37 88.2 84.4 84.5 83.6
04/07/2024 17:52:32 75.81 76.52 84.65 79.5 79.2 77.8 81.63 84.12 88.2 84.4 84.5 83.6
04/07/2024 17:52:33 78.27 78.3 84.65 79.5 79.2 77.8 83.42 83.75 88.2 84.4 84.5 83.6
04/07/2024 17:52:34 82.44 81.47 84.65 79.5 79.2 77.8 86.92 86.15 88.2 84.4 84.5 83.7
04/07/2024 17:52:35 79.01 81.37 84.65 79.5 79.2 77.6 84.26 86.05 88.2 84.4 84.5 83.6
04/07/2024 17:52:36 80.07 80.31 84.65 79.5 79.2 77.6 85.48 85.53 88.2 84.4 84.5 83.6
04/07/2024 17:52:37 81.91 82.17 84.65 79.5 79.2 77.6 86.03 86.58 88.2 84.5 84.5 83.6
04/07/2024 17:52:38 79.62 81.37 84.65 79.5 79.2 77.6 83.94 85.78 88.2 84.5 84.5 83.6
04/07/2024 17:52:39 76.77 80.11 84.65 79.5 79.2 77.6 82.37 84.59 88.2 84.5 84.4 83.6
04/07/2024 17:52:40 78.81 79.43 84.65 79.5 79.2 77.6 83.55 84.01 88.2 84.5 84.4 83.6
04/07/2024 17:52:41 80.42 80.52 84.65 79.5 79.2 77.6 85.78 85.52 88.2 84.5 84.5 83.6
04/07/2024 17:52:42 75.8 79.74 84.65 79.5 79.2 77.6 81.6 84.93 88.2 84.5 84.4 83.6
04/07/2024 17:52:43 73.79 77.88 84.65 79.5 79.2 77.6 82.22 83.21 88.2 84.5 84.4 83.6
04/07/2024 17:52:44 73.47 75.83 84.65 79.6 79.2 77.6 81.61 82.95 88.2 84.5 84.4 83.6
04/07/2024 17:52:45 72.44 74.34 84.65 79.5 79.2 77.6 81.96 82.21 88.2 84.5 84.4 83.6
04/07/2024 17:52:46 75.45 74.96 84.38 79.6 79.2 77.6 82.58 82.45 87.95 84.5 84.4 83.6
04/07/2024 17:52:47 74.24 75.81 82.17 79.6 79.2 77.6 80.62 82.57 86.58 84.5 84.4 83.6
04/07/2024 17:52:48 76.91 76.34 82.17 79.6 79.2 77.6 81.79 81.75 86.58 84.5 84.4 83.6
04/07/2024 17:52:49 80.09 79.12 82.17 79.6 79.2 77.6 84.77 83.99 86.58 84.5 84.4 83.6
04/07/2024 17:52:50 85.03 84.49 84.49 79.6 79.2 77.6 88.23 87.81 87.81 84.5 84.4 83.6
04/07/2024 17:52:51 81.66 84.75 84.75 79.6 79.2 77.6 85.34 87.99 87.99 84.5 84.4 83.6
04/07/2024 17:52:52 77.87 82.52 84.75 79.6 79.2 77.6 82.86 86.06 87.99 84.5 84.4 83.6
04/07/2024 17:52:53 80.81 81.3 84.75 79.6 79.2 77.6 84.31 84.86 87.99 84.5 84.4 83.6
04/07/2024 17:52:54 79.51 81.34 84.75 79.6 79.2 77.6 84.7 85.19 87.99 84.5 84.4 83.6
04/07/2024 17:52:55 79.49 80.88 84.75 79.6 79.2 77.6 82.68 84.65 87.99 84.5 84.4 83.6
04/07/2024 17:52:56 75.31 79.59 84.75 79.6 79.2 77.6 80 83.42 87.99 84.5 84.4 83.6
04/07/2024 17:52:57 73.3 77.75 84.75 79.6 79.1 77.6 79.31 81.86 87.99 84.5 84.4 83.6
04/07/2024 17:52:58 70.93 75.71 84.75 79.6 79.1 77.6 77.54 80.45 87.99 84.5 84.4 83.6
04/07/2024 17:52:59 64.57 72.81 84.75 79.6 79.1 77.6 75.75 78.53 87.99 84.5 84.4 83.6
04/07/2024 17:53:00 69.89 70.4 84.75 79.6 79.1 77.6 78.04 77.94 87.99 84.4 84.4 83.6
04/07/2024 17:53:01 72.2 72.15 84.75 79.5 79.1 77.6 78.31 78.55 87.99 84.4 84.4 83.6
04/07/2024 17:53:02 72.04 72.14 84.75 79.5 79.1 77.6 79.64 79.34 87.99 84.4 84.4 83.6
04/07/2024 17:53:03 71.45 72.81 84.75 79.5 79.1 77.6 79.07 79.71 87.99 84.4 84.3 83.6
04/07/2024 17:53:04 70.97 71.89 84.75 79.5 79.1 77.6 78.8 79.2 87.99 84.4 84.3 83.6
04/07/2024 17:53:05 73.69 72.91 84.75 79.4 79.1 77.6 80.36 80.01 87.99 84.4 84.3 83.6
04/07/2024 17:53:06 80.07 78.48 84.75 79.4 79.1 77.6 84.41 83.22 87.99 84.3 84.3 83.6
04/07/2024 17:53:07 81.52 80.65 84.75 79.4 79.1 77.6 85.19 84.58 87.99 84.3 84.3 83.6
04/07/2024 17:53:08 84.38 83.57 84.75 79.5 79.1 77.6 87.98 87.19 87.99 84.4 84.3 83.6
04/07/2024 17:53:09 83.12 84.5 84.75 79.5 79.1 77.6 86.87 88.06 88.06 84.4 84.3 83.6
04/07/2024 17:53:10 76.35 82.79 84.75 79.5 79.1 77.6 81.89 86.59 88.06 84.4 84.3 83.6
04/07/2024 17:53:11 76.54 79.88 84.75 79.5 79.1 77.6 81.36 84.16 88.06 84.4 84.3 83.6
04/07/2024 17:53:12 76.26 78.47 84.75 79.5 79.1 77.6 82.06 82.83 88.06 84.3 84.3 83.6
04/07/2024 17:53:13 81.59 81.19 84.75 79.5 79.1 77.6 85.54 85.26 88.06 84.4 84.3 83.6
04/07/2024 17:53:14 71.15 80.64 84.75 79.4 79.1 77.6 79.17 84.82 88.06 84.3 84.3 83.6
04/07/2024 17:53:15 74.36 77.13 84.75 79.4 79.1 77.6 81.24 82.19 88.06 84.3 84.3 83.6
04/07/2024 17:53:16 77.1 77.66 84.75 79.4 79.1 77.6 83.15 82.92 88.06 84.3 84.3 83.6
04/07/2024 17:53:17 73.77 76.14 84.75 79.4 79.1 77.6 84.02 83.65 88.06 84.3 84.3 83.6
04/07/2024 17:53:18 71.16 74.82 84.75 79.4 79.1 77.6 81.9 83.58 88.06 84.3 84.3 83.6
04/07/2024 17:53:19 72.16 72.83 84.75 79.3 79.1 77.6 80.94 82.64 88.06 84.3 84.3 83.6
04/07/2024 17:53:20 74.37 74.85 84.75 79.3 79.1 77.6 80.97 82.14 88.06 84.3 84.3 83.6
04/07/2024 17:53:21 74.45 74.43 84.5 79.3 79.1 77.6 80.46 81.06 88.06 84.3 84.3 83.6
04/07/2024 17:53:22 74.8 75.02 84.5 79.3 79.1 77.6 81.18 81.47 88.06 84.3 84.3 83.6
04/07/2024 17:53:23 74.21 74.77 84.5 79.3 79 77.6 82.86 82.45 88.06 84.3 84.3 83.6
04/07/2024 17:53:24 73.1 74.52 84.5 79.3 79 77.6 83.19 82.96 88.06 84.3 84.3 83.6
04/07/2024 17:53:25 77.26 76.64 84.5 79.3 79.1 77.6 83.1 83.29 88.06 84.2 84.3 83.6
04/07/2024 17:53:26 76.49 77.3 84.5 79.2 79.1 77.6 83.24 83.74 88.06 84.2 84.3 83.6
04/07/2024 17:53:27 79.44 78.91 84.5 79.2 79.1 77.6 83.91 83.89 88.06 84.2 84.3 83.6
04/07/2024 17:53:28 82.59 81.62 84.5 79.3 79.1 77.6 86.17 85.57 88.06 84.2 84.3 83.6
04/07/2024 17:53:29 74.7 80.91 84.5 79.3 79.1 77.6 80.73 84.99 88.06 84.2 84.3 83.6
04/07/2024 17:53:30 72.94 78.06 84.5 79.2 79.1 77.6 80.23 82.82 88.06 84.2 84.3 83.6
04/07/2024 17:53:31 81.79 81.02 84.5 79.3 79.1 77.6 85.56 84.81 88.06 84.2 84.3 83.6
04/07/2024 17:53:32 78.94 81.17 84.5 79.3 79.1 77.6 84.19 84.92 88.06 84.2 84.3 83.6
04/07/2024 17:53:33 77.42 79.79 84.5 79.3 79.1 77.6 83.65 84.47 88.06 84.2 84.3 83.6
04/07/2024 17:53:34 81.02 81.22 84.5 79.3 79.1 77.6 84.94 85.42 88.06 84.2 84.3 83.6
04/07/2024 17:53:35 79.98 80.75 84.5 79.3 79.1 77.6 83.53 84.81 88.06 84.2 84.3 83.6
04/07/2024 17:53:36 75.76 79.45 84.5 79.3 79.1 77.6 81.32 83.48 88.06 84.2 84.3 83.6
04/07/2024 17:53:37 80.33 80.13 84.5 79.3 79.1 77.6 84.22 83.99 88.06 84.2 84.3 83.6
04/07/2024 17:53:38 74.53 79.68 84.5 79.3 79.1 77.6 81.68 83.74 88.06 84.2 84.3 83.6
04/07/2024 17:53:39 81.13 80.6 82.79 79.3 79.1 77.6 85.64 85.12 86.59 84.2 84.3 83.6
04/07/2024 17:53:40 78.73 79.89 81.62 79.3 79.1 77.6 85.28 85.78 85.78 84.2 84.3 83.5
04/07/2024 17:53:41 76.56 79.98 81.62 79.3 79.1 77.6 82.99 85.88 85.88 84.2 84.3 83.5
04/07/2024 17:53:42 79.82 79.5 81.62 79.3 79 77.6 84.1 84.32 85.88 84.2 84.3 83.5
04/07/2024 17:53:43 76.51 79.52 81.62 79.3 79 77.6 82.83 84.45 85.88 84.2 84.3 83.5
04/07/2024 17:53:44 75.51 77.77 81.62 79.3 79 77.6 81.78 83.54 85.88 84.2 84.2 83.5
04/07/2024 17:53:45 75.15 76.24 81.62 79.3 79 77.6 82.35 82.59 85.88 84.1 84.2 83.5
04/07/2024 17:53:46 76.5 77.04 81.62 79.3 79 77.6 84.06 83.92 85.88 84.1 84.2 83.5
04/07/2024 17:53:47 77.8 77.34 81.62 79.2 79 77.6 82.49 83.27 85.88 84.1 84.2 83.5
04/07/2024 17:53:48 73.81 77.34 81.62 79.2 79 77.6 80.59 82.88 85.88 84.1 84.2 83.5
04/07/2024 17:53:49 74.17 75.39 81.62 79.2 78.9 77.6 80.14 81.52 85.88 84.1 84.2 83.5
04/07/2024 17:53:50 75.5 76.33 81.62 79.2 78.9 77.6 81.87 81.83 85.88 84.1 84.2 83.5
04/07/2024 17:53:51 77.87 77.26 81.62 79.2 78.9 77.6 83.74 83.29 85.88 84.1 84.1 83.5
04/07/2024 17:53:52 75.18 77.33 81.62 79.2 78.9 77.6 81.94 83.37 85.88 84.1 84.1 83.5
04/07/2024 17:53:53 79.19 78.79 81.62 79.2 78.9 77.6 83.65 83.63 85.88 84.1 84.1 83.5
04/07/2024 17:53:54 76.42 78.9 81.62 79.2 78.9 77.6 81.93 83.46 85.88 84.1 84.1 83.5
04/07/2024 17:53:55 74.59 76.96 81.62 79.2 78.9 77.6 81.18 82.43 85.88 84 84.1 83.5
04/07/2024 17:53:56 73.58 75.53 81.62 79.2 78.9 77.6 82.46 82.4 85.88 84 84.1 83.5
04/07/2024 17:53:57 72.44 74.55 81.62 79.2 78.9 77.6 80.45 82.36 85.88 84 84.1 83.5
04/07/2024 17:53:58 76.13 75.99 81.22 79.1 78.8 77.6 81.54 81.74 85.88 84 84.1 83.5
04/07/2024 17:53:59 80.95 79.99 81.22 79.1 78.8 77.6 84.79 83.91 85.88 84 84.1 83.5
04/07/2024 17:54:00 81.7 81.11 81.22 79.1 78.8 77.6 86.05 85.47 85.88 84 84.1 83.5
04/07/2024 17:54:01 86 85.38 85.38 79.1 78.8 77.6 88.96 88.55 88.55 84 84.1 83.5
04/07/2024 17:54:02 75.29 85.12 85.38 79.1 78.8 77.6 82.77 88.3 88.55 84 84.1 83.5
04/07/2024 17:54:03 75.69 81.53 85.38 79.1 78.8 77.6 82.48 85.72 88.55 84 84.1 83.5
04/07/2024 17:54:04 75.5 78.92 85.38 79.1 78.7 77.6 83.3 84.38 88.55 84 84.1 83.5
04/07/2024 17:54:05 79.45 79.23 85.38 79.1 78.7 77.6 84.07 84.17 88.55 84 84.1 83.5
04/07/2024 17:54:06 78.32 80.71 85.38 79.1 78.7 77.6 83.45 85.22 88.55 84 84 83.5
04/07/2024 17:54:07 81.99 81.01 85.38 79.1 78.7 77.6 85.48 84.82 88.55 84 84.1 83.5
04/07/2024 17:54:08 76.81 80.82 85.38 79.1 78.7 77.6 82.89 84.8 88.55 84 84 83.5
04/07/2024 17:54:09 71.06 78.83 85.38 79.1 78.7 77.6 80.07 83.76 88.55 83.9 84 83.5
04/07/2024 17:54:10 66.88 75.55 85.38 79.1 78.7 77.6 78.77 81.75 88.55 83.9 84 83.5
04/07/2024 17:54:11 80.82 79.99 85.38 79 78.7 77.6 85.14 84.39 88.55 83.9 84 83.5
04/07/2024 17:54:12 84.71 83.98 85.38 79.1 78.7 77.6 88.33 87.7 88.55 83.9 84 83.5
04/07/2024 17:54:13 82.32 83.63 85.38 79.1 78.7 77.6 86.13 87.28 88.55 84 84 83.5
04/07/2024 17:54:14 77.49 82.58 85.38 79.1 78.7 77.6 83.03 86.35 88.55 83.9 84 83.5
04/07/2024 17:54:15 79.29 80.37 85.38 79.1 78.7 77.6 84.01 84.64 88.55 84 84 83.5
04/07/2024 17:54:16 75.62 79.71 85.38 79.1 78.7 77.6 81.33 84.28 88.55 83.9 84 83.5
04/07/2024 17:54:17 76.35 77.39 85.38 79.1 78.7 77.6 83.14 83.11 88.55 83.9 84 83.5
04/07/2024 17:54:18 75.98 77.28 85.38 79.1 78.7 77.6 82.81 83.42 88.55 83.9 84 83.5
04/07/2024 17:54:19 78.06 77.73 85.38 79.1 78.7 77.6 84 83.73 88.55 83.9 84 83.5
04/07/2024 17:54:20 74.55 78.04 85.38 79.1 78.7 77.6 82.16 84.35 88.55 83.9 84 83.5
04/07/2024 17:54:21 75.78 76.02 85.38 79.1 78.7 77.6 82.62 82.74 88.55 83.9 84 83.5
04/07/2024 17:54:22 77.82 77.36 85.38 79.1 78.7 77.6 83.41 83.32 88.55 83.9 84 83.5
04/07/2024 17:54:23 78.21 79.09 85.38 79.1 78.7 77.6 83.8 84.38 88.55 83.9 84 83.5
04/07/2024 17:54:24 72.65 77.2 85.38 79.1 78.7 77.6 81.4 83.16 88.55 83.9 84 83.5
04/07/2024 17:54:25 77.65 77.07 85.38 79.1 78.7 77.6 83.88 83.58 88.55 83.9 84 83.5
04/07/2024 17:54:26 79 78.51 85.38 79.1 78.7 77.6 84.7 84.5 88.55 83.9 84 83.5
04/07/2024 17:54:27 79.38 79.16 85.38 79.1 78.7 77.6 84.43 84.48 88.55 83.9 84 83.5
04/07/2024 17:54:28 78.62 79.05 85.38 79.1 78.7 77.6 84.39 84.55 88.55 83.9 84 83.5
04/07/2024 17:54:29 78.36 79.42 85.38 79.1 78.7 77.6 83.78 84.54 88.55 83.9 84 83.5
04/07/2024 17:54:30 76.1 78.36 85.38 79.1 78.6 77.6 82.51 84.01 88.55 83.9 84 83.5
04/07/2024 17:54:31 76.98 77.84 85.12 79 78.6 77.6 83.73 83.83 88.3 83.9 84 83.5
04/07/2024 17:54:32 77.71 77.69 83.98 79 78.6 77.6 83.67 83.79 87.7 83.9 84 83.5
04/07/2024 17:54:33 75.48 77.66 83.98 79 78.6 77.6 82.73 83.72 87.7 83.9 84 83.5
04/07/2024 17:54:34 73.22 76.37 83.98 79 78.6 77.6 82.32 83.29 87.7 83.9 84 83.5
04/07/2024 17:54:35 79.79 78.97 83.98 79 78.6 77.6 84.56 84.33 87.7 83.9 84 83.5
04/07/2024 17:54:36 77.14 78.58 83.98 79 78.6 77.6 83.28 83.94 87.7 83.9 84 83.5
04/07/2024 17:54:37 81.22 80.61 83.98 79 78.6 77.6 85.75 85.29 87.7 83.9 84 83.5
04/07/2024 17:54:38 80.26 80.77 83.98 79 78.6 77.6 85.99 85.93 87.7 83.9 84 83.5
04/07/2024 17:54:39 78.24 80.19 83.98 79 78.6 77.6 83.45 85.62 87.7 83.9 84 83.5
04/07/2024 17:54:40 78.24 79.3 83.98 79 78.6 77.6 84.06 84.61 87.7 83.9 84 83.5
04/07/2024 17:54:41 86.05 84.25 84.25 79.1 78.7 77.6 88.75 87.52 87.7 83.9 84 83.5
04/07/2024 17:54:42 83.2 84.32 84.32 79.1 78.7 77.6 86.52 87.55 87.55 83.9 84 83.5
04/07/2024 17:54:43 86.73 86.04 86.04 79.2 78.7 77.6 89.38 88.73 88.73 84 84.1 83.5
04/07/2024 17:54:44 79.71 86 86.04 79.2 78.7 77.6 84.95 88.74 88.74 84 84.1 83.5
04/07/2024 17:54:45 81.81 82.99 86.04 79.2 78.7 77.6 86.11 86.6 88.74 84 84 83.5
04/07/2024 17:54:46 79.7 82.77 86.04 79.2 78.7 77.6 85.79 86.83 88.74 84 84 83.5
04/07/2024 17:54:47 79.8 81.2 86.04 79.2 78.7 77.6 84.95 86.07 88.74 84 84 83.5
04/07/2024 17:54:48 86.16 84.93 86.04 79.3 78.7 77.6 88.99 88.13 88.74 84 84.1 83.5
04/07/2024 17:54:49 78.78 84.44 86.04 79.3 78.7 77.6 84.62 87.94 88.74 84 84.1 83.5
04/07/2024 17:54:50 83.29 83.34 86.04 79.3 78.7 77.7 86.61 87.08 88.74 84.1 84.1 83.5
04/07/2024 17:54:51 83.1 83.28 86.04 79.3 78.7 77.7 86.89 86.95 88.74 84.1 84.1 83.5
04/07/2024 17:54:52 82.2 83.6 86.04 79.4 78.7 77.7 86.46 87.42 88.74 84.1 84.1 83.5
04/07/2024 17:54:53 78.01 82.14 86.04 79.4 78.7 77.7 83.09 86.26 88.74 84.1 84.1 83.5
04/07/2024 17:54:54 74.55 79.88 86.04 79.4 78.7 77.7 82.02 84.5 88.74 84.1 84.1 83.5
04/07/2024 17:54:55 80.21 79.82 86.04 79.4 78.7 77.7 84.94 84.4 88.74 84.1 84.1 83.5
04/07/2024 17:54:56 74.21 79.31 86.04 79.4 78.7 77.7 84.45 84.6 88.74 84.1 84.1 83.5
04/07/2024 17:54:57 79.94 79.38 86.04 79.4 78.7 77.7 84.04 84.49 88.74 84.2 84.1 83.5
04/07/2024 17:54:58 76.42 79.24 86.04 79.4 78.7 77.7 83.81 84.96 88.74 84.2 84.1 83.5
04/07/2024 17:54:59 81.85 80.99 86.04 79.4 78.7 77.7 85.1 84.83 88.74 84.2 84.1 83.5
04/07/2024 17:55:00 79.42 80.51 86.04 79.4 78.7 77.7 84.21 84.62 88.74 84.2 84.1 83.5
04/07/2024 17:55:01 84.71 83.74 86.04 79.5 78.7 77.7 87.66 86.93 88.74 84.2 84.1 83.5
04/07/2024 17:55:02 79.86 83.75 86.04 79.5 78.7 77.7 83.85 86.92 88.74 84.2 84.1 83.5
04/07/2024 17:55:03 79.63 81.49 86.04 79.4 78.7 77.7 84.3 85.1 88.74 84.2 84.1 83.5
04/07/2024 17:55:04 81.92 81.86 86.04 79.4 78.7 77.7 86.2 86.03 88.74 84.2 84.1 83.5
04/07/2024 17:55:05 81.88 82.14 86.04 79.4 78.7 77.7 86.23 86.32 88.74 84.2 84.1 83.5
04/07/2024 17:55:06 81.29 82.45 86.04 79.4 78.7 77.7 84.71 86.4 88.74 84.2 84.1 83.5
04/07/2024 17:55:07 78.47 81.63 86.04 79.4 78.7 77.7 82.63 85.45 88.74 84.2 84.1 83.5
04/07/2024 17:55:08 76.39 79.38 86.04 79.4 78.7 77.7 80.93 83.41 88.74 84.2 84.1 83.5
04/07/2024 17:55:09 79.67 79.29 86.04 79.4 78.7 77.7 83.65 83.2 88.74 84.2 84.1 83.5
04/07/2024 17:55:10 80.69 80.62 86.04 79.4 78.7 77.7 84.75 84.37 88.74 84.2 84.1 83.5
04/07/2024 17:55:11 83.26 82.48 86.04 79.4 78.7 77.7 85.68 85.31 88.74 84.2 84.1 83.5
04/07/2024 17:55:12 79.64 82.27 86.04 79.4 78.7 77.7 84.02 85.22 88.74 84.2 84.1 83.5
04/07/2024 17:55:13 72.21 80.51 86 79.4 78.7 77.7 79.74 84.34 88.74 84.2 84.1 83.5
04/07/2024 17:55:14 75.2 77.32 84.93 79.4 78.7 77.7 81.91 82.36 88.13 84.2 84.1 83.5
04/07/2024 17:55:15 83.76 83.4 84.93 79.5 78.7 77.7 86.95 86.38 88.13 84.2 84.1 83.5
04/07/2024 17:55:16 75.2 81.27 84.93 79.5 78.7 77.7 82.02 85.21 88.13 84.2 84.1 83.5
04/07/2024 17:55:17 79.53 79.69 84.93 79.5 78.7 77.7 83.83 84.12 88.13 84.2 84.1 83.5
04/07/2024 17:55:18 83.82 83.01 84.44 79.5 78.7 77.7 87.27 86.48 87.94 84.3 84.1 83.5
04/07/2024 17:55:19 83.77 83.92 83.92 79.6 78.7 77.7 88.11 87.83 87.83 84.3 84.1 83.5
04/07/2024 17:55:20 82.4 84.07 84.07 79.6 78.7 77.7 87.79 88.2 88.2 84.3 84.1 83.5
04/07/2024 17:55:21 77.05 82.8 84.07 79.6 78.7 77.7 84.58 87.63 88.2 84.3 84.1 83.5
04/07/2024 17:55:22 78.62 80.44 84.07 79.6 78.7 77.7 83.62 85.99 88.2 84.3 84.1 83.5
04/07/2024 17:55:23 82.99 82.19 84.07 79.6 78.7 77.7 86 85.76 88.2 84.3 84.1 83.5
04/07/2024 17:55:24 80.97 82.66 84.07 79.6 78.7 77.7 87 86.74 88.2 84.4 84.1 83.5
04/07/2024 17:55:25 85.08 85.24 85.24 79.7 78.8 77.7 88.61 89.07 89.07 84.4 84.1 83.6
04/07/2024 17:55:26 77.43 82.94 85.24 79.7 78.8 77.7 81.79 87.29 89.07 84.4 84.1 83.6
04/07/2024 17:55:27 81.83 81.8 85.24 79.7 78.8 77.7 85.17 85.44 89.07 84.4 84.1 83.6
04/07/2024 17:55:28 82.25 82.53 85.24 79.7 78.8 77.7 85.24 85.63 89.07 84.4 84.1 83.6
04/07/2024 17:55:29 78.15 81.57 85.24 79.7 78.8 77.7 82.89 84.95 89.07 84.4 84.1 83.6
04/07/2024 17:55:30 75.65 79.6 85.24 79.7 78.8 77.7 83.27 83.68 89.07 84.4 84 83.6
04/07/2024 17:55:31 74.64 77.54 85.24 79.7 78.8 77.7 81.02 83.49 89.07 84.4 84 83.6
04/07/2024 17:55:32 78.8 78.34 85.24 79.7 78.8 77.7 83.32 83.26 89.07 84.4 84 83.6
04/07/2024 17:55:33 79.78 79.79 85.24 79.7 78.8 77.7 83.53 83.74 89.07 84.4 84 83.6
04/07/2024 17:55:34 77.75 78.81 85.24 79.7 78.8 77.7 82.62 83.15 89.07 84.4 84 83.6
04/07/2024 17:55:35 73.56 78.14 85.24 79.7 78.8 77.7 80.1 82.73 89.07 84.4 84 83.6
04/07/2024 17:55:36 77.15 77.09 85.24 79.7 78.8 77.7 82.77 82.51 89.07 84.4 84 83.6
04/07/2024 17:55:37 77.31 77.84 85.24 79.7 78.8 77.7 83.63 83.64 89.07 84.4 84 83.6
04/07/2024 17:55:38 72.85 76.97 85.24 79.7 78.8 77.7 80.82 83.12 89.07 84.4 84 83.6
04/07/2024 17:55:39 73.2 75.15 85.24 79.7 78.8 77.7 81.54 82.27 89.07 84.4 84 83.6
04/07/2024 17:55:40 73.05 73.85 85.24 79.7 78.8 77.7 81.34 81.56 89.07 84.4 84 83.6
04/07/2024 17:55:41 73.78 73.89 85.24 79.7 78.8 77.7 81.1 81.45 89.07 84.4 84 83.6
04/07/2024 17:55:42 76.1 75.75 85.24 79.7 78.8 77.7 81.51 81.68 89.07 84.4 84 83.6
04/07/2024 17:55:43 77.71 78.14 85.24 79.7 78.8 77.7 82.76 83.12 89.07 84.4 84 83.6
04/07/2024 17:55:44 73.71 76.53 85.24 79.7 78.8 77.7 80.66 82.01 89.07 84.4 84 83.6
04/07/2024 17:55:45 74.24 75 85.24 79.7 78.8 77.7 80.8 81.39 89.07 84.4 84 83.6
04/07/2024 17:55:46 73.6 74.47 85.24 79.7 78.8 77.7 81.49 81.42 89.07 84.4 84 83.6
04/07/2024 17:55:47 76.58 76.05 85.24 79.7 78.8 77.7 82.66 82.35 89.07 84.4 84 83.6
04/07/2024 17:55:48 74.45 76.27 85.24 79.7 78.8 77.7 82.06 82.66 89.07 84.4 84 83.6
04/07/2024 17:55:49 75.4 75.71 85.24 79.7 78.8 77.7 81.32 82.19 89.07 84.4 84 83.6
04/07/2024 17:55:50 72.26 76.01 85.24 79.7 78.8 77.7 79.7 81.87 89.07 84.4 84 83.6
04/07/2024 17:55:51 77.21 76.68 85.24 79.7 78.8 77.7 83.35 82.66 89.07 84.4 84 83.6
04/07/2024 17:55:52 80.5 79.57 85.24 79.7 78.8 77.8 84.55 84.02 89.07 84.4 84 83.6
04/07/2024 17:55:53 77.06 79.2 85.24 79.7 78.8 77.8 82.45 83.77 89.07 84.4 84 83.6
04/07/2024 17:55:54 70.18 77.84 85.24 79.7 78.8 77.8 78.68 82.96 89.07 84.4 84 83.6
04/07/2024 17:55:55 72.01 74.47 82.94 79.7 78.8 77.8 79.55 80.61 87.29 84.4 84 83.6
04/07/2024 17:55:56 76.23 75.96 82.53 79.7 78.8 77.8 82.86 82.24 85.63 84.4 84 83.6
04/07/2024 17:55:57 78.97 78.54 82.53 79.7 78.8 77.8 83.81 83.58 85.63 84.4 84 83.6
04/07/2024 17:55:58 75.29 77.68 81.57 79.7 78.8 77.8 81.84 83.07 84.95 84.4 84 83.6
04/07/2024 17:55:59 72.1 76.4 79.79 79.7 78.8 77.8 79.01 82.3 84.02 84.4 84 83.6
04/07/2024 17:56:00 77.8 77.35 79.79 79.7 78.8 77.8 82.67 82.29 84.02 84.4 84 83.6
04/07/2024 17:56:01 82.32 81.04 81.04 79.6 78.8 77.8 85.81 84.82 84.82 84.4 84 83.6
04/07/2024 17:56:02 82.9 82.42 82.42 79.7 78.8 77.8 86.87 86.24 86.24 84.4 84 83.6
04/07/2024 17:56:03 79.82 82.52 82.52 79.6 78.8 77.8 83.73 86.34 86.34 84.4 84 83.6
04/07/2024 17:56:04 79.79 80.91 82.52 79.6 78.8 77.8 84.33 84.69 86.34 84.4 84 83.6
04/07/2024 17:56:05 76.28 80.21 82.52 79.6 78.8 77.8 82.4 84.61 86.34 84.4 84 83.6
04/07/2024 17:56:06 83.37 82.56 82.56 79.7 78.8 77.8 86.25 85.66 86.34 84.4 84 83.6
04/07/2024 17:56:07 80.9 82.97 82.97 79.7 78.8 77.8 84.52 86.07 86.34 84.4 84 83.6
04/07/2024 17:56:08 76.31 80.97 82.97 79.7 78.8 77.8 82.7 84.66 86.34 84.4 84 83.6
04/07/2024 17:56:09 76.34 78.53 82.97 79.6 78.8 77.8 82.91 83.3 86.34 84.4 84 83.6
04/07/2024 17:56:10 78.04 77.88 82.97 79.6 78.8 77.8 83.24 83.41 86.34 84.4 84 83.6
04/07/2024 17:56:11 76.32 77.87 82.97 79.6 78.8 77.8 81.93 83.26 86.34 84.4 84 83.6
04/07/2024 17:56:12 78.99 78.98 82.97 79.6 78.8 77.8 84.36 83.81 86.34 84.3 84 83.6
04/07/2024 17:56:13 75.01 77.76 82.97 79.6 78.8 77.8 82 83.57 86.34 84.3 84 83.6
04/07/2024 17:56:14 76.85 76.77 82.97 79.6 78.8 77.8 82.66 82.7 86.34 84.3 84 83.6
04/07/2024 17:56:15 76.81 77.29 82.97 79.6 78.8 77.8 81.7 82.7 86.34 84.3 84 83.6
04/07/2024 17:56:16 78.14 78.02 82.97 79.5 78.8 77.8 82.89 82.71 86.34 84.3 84 83.6
04/07/2024 17:56:17 75.08 77.41 82.97 79.5 78.8 77.8 87.14 86.68 86.68 84.3 84 83.6
04/07/2024 17:56:18 74.49 76.19 82.97 79.5 78.8 77.8 81.02 85.07 86.68 84.3 84 83.6
04/07/2024 17:56:19 79.34 78.24 82.97 79.5 78.8 77.8 83.76 83.77 86.68 84.3 84 83.6
04/07/2024 17:56:20 77.38 78.13 82.97 79.5 78.8 77.8 82.59 83.41 86.68 84.3 84 83.6
04/07/2024 17:56:21 79.57 79.9 82.97 79.5 78.8 77.8 84.08 84.42 86.68 84.3 84 83.6
04/07/2024 17:56:22 76.45 78.51 82.97 79.5 78.8 77.8 81.98 83.4 86.68 84.3 84 83.6
04/07/2024 17:56:23 79.64 79.13 82.97 79.5 78.8 77.8 86.57 85.92 86.68 84.3 84 83.6
04/07/2024 17:56:24 79.74 80.13 82.97 79.5 78.8 77.8 83.99 85.82 86.68 84.3 84 83.6
04/07/2024 17:56:25 77.72 79.2 82.97 79.5 78.8 77.8 82.76 84.63 86.68 84.3 84 83.6
04/07/2024 17:56:26 76.47 78.49 82.97 79.5 78.8 77.8 82.26 83.83 86.68 84.3 84 83.6
04/07/2024 17:56:27 74.28 77.39 82.97 79.5 78.8 77.8 82.1 82.9 86.68 84.3 84 83.6
04/07/2024 17:56:28 78.97 77.94 82.97 79.5 78.8 77.8 83.27 83.24 86.68 84.3 84 83.6
04/07/2024 17:56:29 81.34 80.67 82.97 79.5 78.8 77.8 86.01 85.48 86.68 84.3 84 83.6
04/07/2024 17:56:30 78.24 80.58 82.97 79.5 78.8 77.8 82.67 85.33 86.68 84.3 84 83.6
04/07/2024 17:56:31 77.03 79.09 82.97 79.5 78.8 77.8 81.89 83.8 86.68 84.3 84 83.6
04/07/2024 17:56:32 77.15 78.12 82.97 79.5 78.8 77.8 83.22 83.34 86.68 84.3 84 83.6
04/07/2024 17:56:33 79.96 79.18 82.97 79.5 78.8 77.8 83.93 83.58 86.68 84.3 84 83.6
04/07/2024 17:56:34 76.9 79.86 82.97 79.5 78.8 77.8 82.98 84.36 86.68 84.3 84 83.6
04/07/2024 17:56:35 78.89 78.5 82.97 79.5 78.8 77.8 83 83.09 86.68 84.3 84 83.6
04/07/2024 17:56:36 77.17 78.33 82.97 79.5 78.8 77.8 83.24 83.29 86.68 84.3 84.1 83.6
04/07/2024 17:56:37 74.48 77.54 80.97 79.5 78.8 77.8 82.05 83.26 86.68 84.3 84.1 83.6
04/07/2024 17:56:38 72.26 75.72 80.67 79.5 78.8 77.8 80.3 82.29 86.68 84.3 84.1 83.6
04/07/2024 17:56:39 81.02 80.06 80.67 79.5 78.8 77.8 85.93 85.16 86.68 84.3 84.1 83.6
04/07/2024 17:56:40 77.06 80.1 80.67 79.4 78.8 77.8 82.65 85.17 86.68 84.3 84.1 83.6
04/07/2024 17:56:41 78.54 79.32 80.67 79.4 78.8 77.8 86.54 86.32 86.68 84.3 84.1 83.6
04/07/2024 17:56:42 75.45 78.33 80.67 79.4 78.8 77.8 81.64 85.62 86.68 84.3 84.1 83.6
04/07/2024 17:56:43 77.98 77.96 80.67 79.4 78.8 77.8 83.31 83.8 86.68 84.3 84.1 83.6
04/07/2024 17:56:44 80.5 79.84 80.67 79.4 78.8 77.8 84.85 84.56 86.68 84.3 84.1 83.6
04/07/2024 17:56:45 78.46 80.14 80.67 79.4 78.8 77.8 84.36 84.93 86.68 84.3 84.1 83.6
04/07/2024 17:56:46 75.09 78.74 80.67 79.4 78.8 77.8 81.8 84.29 86.68 84.2 84.1 83.6
04/07/2024 17:56:47 83.82 82.7 82.7 79.4 78.8 77.8 86.84 86.03 86.32 84.2 84.1 83.6
04/07/2024 17:56:48 82.12 83.04 83.04 79.4 78.9 77.8 86.25 86.51 86.51 84.2 84.1 83.6
04/07/2024 17:56:49 79.46 82.05 83.04 79.4 78.9 77.8 83.75 85.96 86.51 84.2 84.1 83.6
04/07/2024 17:56:50 77.31 81.52 83.04 79.3 78.9 77.8 83.66 85.28 86.51 84.2 84.1 83.6
04/07/2024 17:56:51 75.19 78.51 83.04 79.3 78.9 77.8 81.06 83.93 86.51 84.1 84.1 83.6
04/07/2024 17:56:52 74.23 77.02 83.04 79.3 78.9 77.8 81.74 82.67 86.51 84.1 84.1 83.6
04/07/2024 17:56:53 76.34 76.51 83.04 79.2 78.9 77.8 82.45 82.41 86.51 84 84.1 83.6
04/07/2024 17:56:54 78.46 77.93 83.04 79.2 78.9 77.8 84.31 83.76 86.51 84 84.1 83.6
04/07/2024 17:56:55 74.43 77.72 83.04 79.2 78.9 77.8 81.91 83.76 86.51 84 84.1 83.6
04/07/2024 17:56:56 79.75 79.49 83.04 79.1 78.9 77.8 84.67 84.4 86.51 84 84.1 83.6
04/07/2024 17:56:57 82.85 82.12 83.04 79.2 78.9 77.8 86.22 85.75 86.51 84 84.1 83.6
04/07/2024 17:56:58 83.55 83.52 83.52 79.2 78.9 77.8 87.3 86.79 86.79 84 84.1 83.6
04/07/2024 17:56:59 78.24 82.62 83.52 79.2 78.9 77.8 84.26 86.64 86.79 84 84.1 83.6
04/07/2024 17:57:00 79.42 80.19 83.52 79.2 78.9 77.8 83.83 85.04 86.79 84 84.1 83.6
04/07/2024 17:57:01 78.54 79.89 83.52 79.2 78.9 77.8 84.15 84.61 86.79 84 84.1 83.6
04/07/2024 17:57:02 76.23 79.6 83.52 79.2 78.9 77.8 81.9 84.49 86.79 84 84.1 83.6
04/07/2024 17:57:03 80.62 80.11 83.52 79.1 78.9 77.9 83.84 83.87 86.79 84 84.1 83.6
04/07/2024 17:57:04 82.33 82.11 83.52 79.2 78.9 77.9 85.07 84.96 86.79 84 84.1 83.6
04/07/2024 17:57:05 82.81 82.92 83.52 79.2 78.9 77.9 85.7 85.74 86.79 84 84.2 83.6
04/07/2024 17:57:06 79.21 82.3 83.52 79.1 78.9 77.9 84.37 85.33 86.79 84 84.2 83.6
04/07/2024 17:57:07 80.9 81.98 83.52 79.1 78.9 77.9 84.95 85.86 86.79 84 84.2 83.6
04/07/2024 17:57:08 80.79 81.18 83.52 79.1 79 77.9 85.03 85.12 86.79 84 84.2 83.6
04/07/2024 17:57:09 78.75 81.18 83.52 79.1 79 77.9 84.15 85.24 86.79 84 84.2 83.6
04/07/2024 17:57:10 76.64 79.45 83.52 79.1 79 77.9 82.1 84.49 86.79 84 84.2 83.6
04/07/2024 17:57:11 78.38 78.51 83.52 79.1 79 77.9 83.09 83.32 86.79 83.9 84.2 83.6
04/07/2024 17:57:12 79.09 78.99 83.52 79.1 79 77.9 84.19 83.96 86.79 84 84.2 83.6
04/07/2024 17:57:13 77.82 78.79 83.52 79.1 79 77.9 87.5 87.06 87.06 84 84.2 83.6
04/07/2024 17:57:14 77.24 78.39 83.52 79.1 79 77.9 83.05 87.04 87.06 84 84.2 83.6
04/07/2024 17:57:15 79.75 79.11 83.52 79.1 79 77.9 84.15 84.89 87.06 84 84.2 83.6
04/07/2024 17:57:16 85.27 83.62 83.62 79.1 79 77.9 88.74 87.45 87.45 84 84.2 83.7
04/07/2024 17:57:17 80.8 83.63 83.63 79.1 79 77.9 84.53 87.38 87.45 84 84.2 83.7
04/07/2024 17:57:18 84.47 84.18 84.18 79.2 79 77.9 88.02 87.76 87.76 84 84.2 83.7
04/07/2024 17:57:19 83.41 84.92 84.92 79.2 79 77.9 87.35 88.49 88.49 84 84.2 83.7
04/07/2024 17:57:20 79.23 83.19 84.92 79.2 79 77.9 90.44 89.9 89.9 84.1 84.2 83.7
04/07/2024 17:57:21 83.27 83.09 84.92 79.2 79 77.9 86.92 89.1 89.9 84.1 84.3 83.7
04/07/2024 17:57:22 82.63 83.08 84.92 79.2 79.1 77.9 86.87 87.86 89.9 84.1 84.3 83.7
04/07/2024 17:57:23 81.48 82.59 84.92 79.3 79.1 77.9 86.18 87.12 89.9 84.1 84.3 83.7
04/07/2024 17:57:24 77.49 81.7 84.92 79.3 79.1 77.9 83.87 86.49 89.9 84.1 84.3 83.7
04/07/2024 17:57:25 82.99 82.28 84.92 79.3 79.1 77.9 86.35 86.27 89.9 84.1 84.3 83.7
04/07/2024 17:57:26 77.53 81.69 84.92 79.3 79.1 77.9 82.61 85.7 89.9 84.1 84.3 83.7
04/07/2024 17:57:27 76.29 79.49 84.92 79.3 79.1 77.9 82.1 83.97 89.9 84.1 84.3 83.7
04/07/2024 17:57:28 85.06 83.9 84.92 79.3 79.1 77.9 88.67 87.57 89.9 84.2 84.3 83.7
04/07/2024 17:57:29 78.31 83.63 84.92 79.4 79.1 77.9 90.11 89.97 89.97 84.2 84.3 83.7
04/07/2024 17:57:30 74.44 81.16 84.92 79.3 79.1 77.9 79.72 88.76 89.97 84.2 84.3 83.7
04/07/2024 17:57:31 77.45 78.31 84.92 79.3 79.1 77.9 82.08 85.33 89.97 84.2 84.3 83.7
04/07/2024 17:57:32 79.87 79.72 84.92 79.4 79.1 77.9 84.14 84.38 89.97 84.2 84.3 83.7
04/07/2024 17:57:33 77.63 79.34 84.92 79.4 79.1 77.9 82.22 84.04 89.97 84.2 84.3 83.7
04/07/2024 17:57:34 77.1 78.34 84.92 79.3 79.1 77.9 82.56 83.05 89.97 84.2 84.3 83.7
04/07/2024 17:57:35 84.09 83.05 84.92 79.4 79.1 77.9 87.86 86.92 89.97 84.2 84.3 83.7
04/07/2024 17:57:36 80.31 82.87 84.92 79.4 79.1 77.9 84.41 86.78 89.97 84.2 84.3 83.7
04/07/2024 17:57:37 78.84 81.39 84.92 79.4 79.1 77.9 83.65 85.44 89.97 84.2 84.3 83.7
04/07/2024 17:57:38 79.96 80.07 84.92 79.4 79.1 77.9 84.32 84.58 89.97 84.2 84.3 83.7
04/07/2024 17:57:39 83.16 82.98 84.92 79.4 79.1 77.9 87.05 86.93 89.97 84.2 84.3 83.7
04/07/2024 17:57:40 84.18 84.09 84.92 79.4 79.1 77.9 89.06 88.2 89.97 84.2 84.3 83.7
04/07/2024 17:57:41 77.71 82.9 84.92 79.4 79.2 77.9 89.1 89.04 89.97 84.3 84.3 83.7
04/07/2024 17:57:42 81.18 81.36 84.92 79.4 79.2 77.9 86.27 89.16 89.97 84.3 84.3 83.7
04/07/2024 17:57:43 76.77 80.86 84.92 79.4 79.2 77.9 82.79 87.3 89.97 84.3 84.3 83.7
04/07/2024 17:57:44 75.99 78.72 84.92 79.4 79.2 77.9 82.58 85.01 89.97 84.3 84.3 83.7
04/07/2024 17:57:45 75.65 77.13 84.92 79.4 79.2 77.9 82.7 83.6 89.97 84.3 84.3 83.7
04/07/2024 17:57:46 80.13 79.71 84.92 79.4 79.2 78 83.9 84.41 89.97 84.3 84.3 83.7
04/07/2024 17:57:47 76.22 78.3 84.92 79.4 79.2 78 82.2 83.18 89.97 84.3 84.3 83.7
04/07/2024 17:57:48 80.61 79.58 84.92 79.5 79.2 78 87.4 86.51 89.97 84.3 84.3 83.7
04/07/2024 17:57:49 77.06 79.22 84.09 79.4 79.2 78 82.4 85.61 89.97 84.3 84.3 83.7
04/07/2024 17:57:50 83.15 82.22 84.09 79.4 79.2 78 88.53 87.67 89.97 84.3 84.3 83.7
04/07/2024 17:57:51 78.4 81.59 84.09 79.4 79.2 78 83.33 86.89 89.97 84.3 84.3 83.7
04/07/2024 17:57:52 76.63 79.75 84.09 79.4 79.2 78 83.02 84.91 89.97 84.3 84.3 83.7
04/07/2024 17:57:53 78.97 78.93 84.09 79.4 79.2 78 83.53 84.03 89.97 84.3 84.3 83.7
04/07/2024 17:57:54 79.51 79.24 84.09 79.4 79.2 78 83.45 83.78 89.97 84.3 84.3 83.7
04/07/2024 17:57:55 79.3 79.41 84.09 79.4 79.2 78 84.07 83.99 89.97 84.3 84.3 83.7
04/07/2024 17:57:56 77.61 79.48 84.09 79.4 79.2 78 83.73 84 89.97 84.3 84.4 83.7
04/07/2024 17:57:57 82.63 81.25 84.09 79.4 79.2 78 86.8 85.9 89.97 84.3 84.4 83.7
04/07/2024 17:57:58 84.79 83.93 84.09 79.5 79.2 78 87.97 87.34 89.97 84.4 84.4 83.7
04/07/2024 17:57:59 83.15 84.08 84.09 79.5 79.2 78 86.72 87.49 89.16 84.4 84.4 83.7
04/07/2024 17:58:00 81.38 83.88 84.09 79.5 79.2 78 85.34 87.23 89.16 84.4 84.4 83.7
04/07/2024 17:58:01 85.46 85.32 85.32 79.6 79.3 78 88.46 88.27 89.16 84.4 84.4 83.7
04/07/2024 17:58:02 87.34 86.92 86.92 79.7 79.3 78 90.24 89.84 89.84 84.5 84.4 83.7
04/07/2024 17:58:03 82.93 87.13 87.13 79.7 79.3 78 86.46 90.03 90.03 84.5 84.4 83.7
04/07/2024 17:58:04 80.92 84.5 87.13 79.7 79.3 78 85.74 87.75 90.03 84.5 84.4 83.7
04/07/2024 17:58:05 79.22 82.7 87.13 79.7 79.3 78 86.61 86.98 90.03 84.5 84.4 83.7
04/07/2024 17:58:06 77.78 80.85 87.13 79.7 79.3 78 84.06 87.01 90.03 84.5 84.4 83.7
04/07/2024 17:58:07 74.36 79.37 87.13 79.7 79.3 78 79 85.23 90.03 84.5 84.4 83.7
04/07/2024 17:58:08 76.91 77.12 87.13 79.7 79.3 78 80.97 82.46 90.03 84.5 84.4 83.7
04/07/2024 17:58:09 79.27 78.69 87.13 79.6 79.3 78 84.16 83.47 90.03 84.5 84.4 83.7
04/07/2024 17:58:10 80.59 80.2 87.13 79.7 79.3 78 84.08 84.01 90.03 84.5 84.4 83.7
04/07/2024 17:58:11 78.71 80.27 87.13 79.7 79.3 78 82.56 84.05 90.03 84.5 84.4 83.7
04/07/2024 17:58:12 75.03 79.09 87.13 79.7 79.3 78 79.77 83.06 90.03 84.5 84.4 83.7
04/07/2024 17:58:13 73.99 76.94 87.13 79.6 79.3 78 81.17 81.49 90.03 84.5 84.4 83.7
04/07/2024 17:58:14 73.56 75.89 87.13 79.6 79.3 78 82.82 82.46 90.03 84.5 84.4 83.7
04/07/2024 17:58:15 75.33 75.36 87.13 79.6 79.3 78 83.5 83.31 90.03 84.5 84.4 83.7
04/07/2024 17:58:16 75.13 75.79 87.13 79.6 79.3 78 83.03 83.7 90.03 84.5 84.4 83.8
04/07/2024 17:58:17 69.05 75.11 87.13 79.6 79.3 78 81.49 83 90.03 84.5 84.4 83.8
04/07/2024 17:58:18 73.43 73.29 87.13 79.6 79.3 78 84.36 83.68 90.03 84.5 84.4 83.8
04/07/2024 17:58:19 76.73 75.91 87.13 79.6 79.3 78 83.78 84.28 90.03 84.5 84.4 83.8
04/07/2024 17:58:20 74.92 75.67 87.13 79.6 79.3 78 81.75 83.5 90.03 84.5 84.4 83.8
04/07/2024 17:58:21 73.87 75.41 87.13 79.6 79.3 78 81.31 82.55 90.03 84.5 84.4 83.8
04/07/2024 17:58:22 81.45 80.36 87.13 79.7 79.3 78 85.7 84.81 90.03 84.5 84.4 83.8
04/07/2024 17:58:23 71.54 79.26 87.13 79.7 79.3 78 79.65 84.17 90.03 84.5 84.4 83.7
04/07/2024 17:58:24 71.31 76.03 87.13 79.7 79.3 78 79.64 81.87 90.03 84.5 84.4 83.7
04/07/2024 17:58:25 71.53 73.8 87.13 79.7 79.3 78 80.23 80.77 90.03 84.5 84.4 83.7
04/07/2024 17:58:26 72.46 72.92 87.13 79.7 79.3 78 81.38 81.13 90.03 84.5 84.4 83.7
04/07/2024 17:58:27 68.87 72.55 87.13 79.6 79.3 78 79.55 80.95 90.03 84.5 84.4 83.7
04/07/2024 17:58:28 70.54 70.72 87.13 79.6 79.3 78 79.61 80.04 90.03 84.5 84.4 83.7
04/07/2024 17:58:29 71.15 71.16 87.13 79.6 79.3 78 79.68 80.03 90.03 84.5 84.4 83.7
04/07/2024 17:58:30 72.7 72.37 87.13 79.6 79.3 78 80.77 80.45 90.03 84.5 84.4 83.7
04/07/2024 17:58:31 82.08 81.13 87.13 79.6 79.3 78 84.95 84.3 90.03 84.5 84.4 83.7
04/07/2024 17:58:32 82.98 83.35 87.13 79.6 79.3 78 85.35 85.79 90.03 84.5 84.4 83.7
04/07/2024 17:58:33 71.63 81.52 84.5 79.6 79.3 78 80.21 84.38 87.75 84.5 84.4 83.7
04/07/2024 17:58:34 68.9 77.97 83.35 79.6 79.3 78 80.68 82.25 87.01 84.4 84.4 83.7
04/07/2024 17:58:35 71.72 74.49 83.35 79.6 79.3 78 80.08 81.35 87.01 84.4 84.4 83.7
04/07/2024 17:58:36 72.57 73.34 83.35 79.6 79.3 78 79.32 80.54 85.79 84.4 84.4 83.7
04/07/2024 17:58:37 68.58 72.77 83.35 79.6 79.3 78 77.95 79.92 85.79 84.4 84.4 83.7
04/07/2024 17:58:38 71.52 71.81 83.35 79.6 79.3 78 77.67 78.81 85.79 84.4 84.4 83.7
04/07/2024 17:58:39 72.44 72.24 83.35 79.6 79.3 78 79.1 78.83 85.79 84.4 84.4 83.7
04/07/2024 17:58:40 75.24 74.4 83.35 79.5 79.3 78 81.57 80.84 85.79 84.4 84.4 83.7
04/07/2024 17:58:41 71.61 74.03 83.35 79.5 79.3 78 79.44 80.61 85.79 84.4 84.4 83.7
04/07/2024 17:58:42 74.44 74.36 83.35 79.5 79.3 78 81.06 81.02 85.79 84.4 84.4 83.7
04/07/2024 17:58:43 75.87 75.05 83.35 79.5 79.3 78 81.15 81.01 85.79 84.4 84.4 83.7
04/07/2024 17:58:44 73.17 75.14 83.35 79.5 79.3 78 79.4 80.88 85.79 84.4 84.4 83.7
04/07/2024 17:58:45 69.83 73.74 83.35 79.5 79.3 78 79.48 80.26 85.79 84.4 84.4 83.7
04/07/2024 17:58:46 75.91 74.87 83.35 79.5 79.3 78 80.96 80.61 85.79 84.4 84.4 83.7
04/07/2024 17:58:47 77.19 76.43 83.35 79.5 79.3 78 82.23 81.77 85.79 84.4 84.4 83.7
04/07/2024 17:58:48 72.15 76.41 83.35 79.5 79.3 78 80.1 81.88 85.79 84.4 84.4 83.7
04/07/2024 17:58:49 72.4 74.2 83.35 79.5 79.3 78 80.43 80.67 85.79 84.4 84.4 83.7
04/07/2024 17:58:50 70.82 73.15 83.35 79.5 79.3 78 79.29 80.54 85.79 84.4 84.4 83.7
04/07/2024 17:58:51 69.38 72.3 83.35 79.5 79.3 78 78.14 79.96 85.79 84.4 84.4 83.7
04/07/2024 17:58:52 76.19 74.52 83.35 79.5 79.3 78 82.25 81.36 85.79 84.4 84.4 83.7
04/07/2024 17:58:53 74.2 74.88 83.35 79.5 79.3 78 81.27 81.65 85.79 84.3 84.4 83.7
04/07/2024 17:58:54 76.15 75.96 83.35 79.5 79.3 78 82.61 82.24 85.79 84.4 84.4 83.7
04/07/2024 17:58:55 73.06 75.58 83.35 79.5 79.3 78 80.62 82.19 85.79 84.3 84.4 83.7
04/07/2024 17:58:56 77.72 77.53 83.35 79.5 79.3 78 84.05 83.66 85.79 84.4 84.4 83.7
04/07/2024 17:58:57 77.81 77.71 83.35 79.5 79.3 78 82.8 83.27 85.79 84.4 84.4 83.7
04/07/2024 17:58:58 75.9 77.91 83.35 79.5 79.3 78 81.76 83.18 85.79 84.4 84.4 83.7
04/07/2024 17:58:59 74.4 76.96 83.35 79.5 79.3 78 82.44 82.94 85.79 84.4 84.4 83.7
04/07/2024 17:59:00 79.81 78.7 83.35 79.5 79.3 78 83.86 83.39 85.79 84.3 84.4 83.7
04/07/2024 17:59:01 76.73 78.61 83.35 79.4 79.3 78 82.32 83.34 85.79 84.3 84.4 83.7
04/07/2024 17:59:02 75.08 77.65 81.52 79.4 79.3 78 80.65 82.81 84.38 84.3 84.4 83.7
04/07/2024 17:59:03 73.57 76.24 78.7 79.4 79.3 78 80.62 81.64 83.66 84.3 84.4 83.7
04/07/2024 17:59:04 73.98 75.64 78.7 79.4 79.3 78 79.62 81.27 83.66 84.3 84.4 83.7
04/07/2024 17:59:05 73.99 74.38 78.7 79.4 79.3 78 80.11 80.18 83.66 84.3 84.4 83.7
04/07/2024 17:59:06 75.27 75.34 78.7 79.4 79.3 78 80.49 80.68 83.66 84.3 84.4 83.7
04/07/2024 17:59:07 75.58 76.27 78.7 79.4 79.3 78 82.6 82.22 83.66 84.3 84.4 83.7
04/07/2024 17:59:08 77.69 77.38 78.7 79.4 79.3 78 82.84 82.72 83.66 84.3 84.4 83.7
04/07/2024 17:59:09 79.91 79.41 79.41 79.4 79.3 78 84.4 84.01 84.01 84.3 84.4 83.7
04/07/2024 17:59:10 79.27 79.7 79.7 79.4 79.3 78 83.96 84.26 84.26 84.3 84.4 83.7
04/07/2024 17:59:11 75.11 78.6 79.7 79.4 79.3 78 81.47 83.56 84.26 84.3 84.4 83.7
04/07/2024 17:59:12 74.46 76.87 79.7 79.4 79.3 78 80.8 82.4 84.26 84.3 84.4 83.7
04/07/2024 17:59:13 78.09 77.74 79.7 79.3 79.3 78 83.17 82.86 84.26 84.2 84.4 83.7
04/07/2024 17:59:14 76.1 77.62 79.7 79.3 79.3 78 81.6 82.75 84.26 84.2 84.4 83.7
04/07/2024 17:59:15 75.62 76.75 79.7 79.3 79.3 78 81.04 82.19 84.26 84.2 84.4 83.7
04/07/2024 17:59:16 79.63 78.91 79.7 79.3 79.3 78 84.12 83.48 84.26 84.2 84.4 83.7
04/07/2024 17:59:17 79.13 79.14 79.7 79.3 79.3 78 83.7 83.65 84.26 84.2 84.3 83.7
04/07/2024 17:59:18 77.25 78.86 79.7 79.3 79.3 78 82.22 83.41 84.26 84.2 84.3 83.7
04/07/2024 17:59:19 75.92 77.84 79.7 79.3 79.3 78 81.56 82.78 84.26 84.2 84.3 83.7
04/07/2024 17:59:20 77.91 78.22 79.7 79.3 79.3 78 83.08 82.8 84.26 84.2 84.3 83.7
04/07/2024 17:59:21 79.65 78.9 79.7 79.4 79.3 78 83.59 83.38 84.26 84.2 84.3 83.7
04/07/2024 17:59:22 80.35 80.22 80.22 79.4 79.3 78 83.91 84.06 84.26 84.2 84.3 83.7
04/07/2024 17:59:23 74.01 79.48 80.22 79.4 79.3 78 80.71 83.36 84.26 84.2 84.3 83.7
04/07/2024 17:59:24 75.06 77.14 80.22 79.4 79.3 78 81.55 82.02 84.26 84.2 84.3 83.7
04/07/2024 17:59:25 81.14 80.2 80.22 79.4 79.4 78 85.01 84.33 84.33 84.2 84.3 83.7
04/07/2024 17:59:26 77.39 79.31 80.22 79.4 79.4 78 83.28 83.9 84.33 84.2 84.3 83.7
04/07/2024 17:59:27 76.64 78.56 80.22 79.4 79.4 78 82.81 83.57 84.33 84.2 84.3 83.7
04/07/2024 17:59:28 76.94 77.21 80.22 79.4 79.4 78 82.44 82.81 84.33 84.2 84.3 83.7
04/07/2024 17:59:29 77.19 77.52 80.22 79.4 79.4 78 82.6 82.96 84.33 84.2 84.3 83.7
04/07/2024 17:59:30 76.25 77.26 80.22 79.4 79.4 78 89.93 89.09 89.09 84.3 84.4 83.8
04/07/2024 17:59:31 76.33 77.26 80.22 79.4 79.4 78 82.63 87.56 89.09 84.3 84.3 83.8
04/07/2024 17:59:32 76.76 77.28 80.22 79.3 79.4 78 81.85 85.22 89.09 84.3 84.3 83.8
04/07/2024 17:59:33 72.33 76.59 80.22 79.3 79.4 78 78.94 83.38 89.09 84.2 84.3 83.8
04/07/2024 17:59:34 74.73 75.7 80.22 79.3 79.4 78 80.84 81.37 89.09 84.2 84.3 83.8
04/07/2024 17:59:35 75.76 75.63 80.22 79.3 79.4 78 82.07 81.81 89.09 84.2 84.3 83.8
04/07/2024 17:59:36 77.49 77.63 80.22 79.3 79.4 78 83.02 83.16 89.09 84.2 84.3 83.8
04/07/2024 17:59:37 77.9 78.55 80.22 79.3 79.4 78 81.87 83.17 89.09 84.2 84.3 83.8
04/07/2024 17:59:38 78.3 78.25 80.22 79.3 79.4 78 83.22 83 89.09 84.2 84.3 83.8
04/07/2024 17:59:39 78.44 78.96 80.22 79.3 79.4 78 83.22 83.43 89.09 84.2 84.3 83.8
04/07/2024 17:59:40 76.78 78.34 80.22 79.3 79.4 78 82.43 83.23 89.09 84.2 84.3 83.8
04/07/2024 17:59:41 78.55 78.6 80.22 79.3 79.4 78 83.52 83.57 89.09 84.2 84.3 83.8
04/07/2024 17:59:42 86.92 85.68 85.68 79.3 79.4 78 87.8 86.87 89.09 84.2 84.4 83.8
04/07/2024 17:59:43 77.92 85.37 85.68 79.2 79.4 78 81.9 86.74 89.09 84.2 84.4 83.8
04/07/2024 17:59:44 79.11 82.18 85.68 79.2 79.4 78 83.79 84.46 89.09 84.1 84.4 83.8
04/07/2024 17:59:45 77.55 80.47 85.68 79.2 79.4 78 82.88 84.23 89.09 84.1 84.4 83.8
04/07/2024 17:59:46 81.63 81.34 85.68 79.2 79.4 78 85.44 85.11 89.09 84.1 84.4 83.8
04/07/2024 17:59:47 80.22 81.64 85.68 79.2 79.4 78 83.8 85.17 89.09 84.1 84.4 83.8
04/07/2024 17:59:48 78.75 81.41 85.68 79.2 79.4 78 83.22 84.89 89.09 84.1 84.4 83.8
04/07/2024 17:59:49 81.19 80.74 85.68 79.2 79.4 78 85.01 84.62 89.09 84.1 84.4 83.8
04/07/2024 17:59:50 78.97 80.59 85.68 79.2 79.4 78 83.15 84.45 89.09 84.1 84.4 83.8
04/07/2024 17:59:51 75.54 79.68 85.68 79.1 79.4 78 82.23 83.92 89.09 84.1 84.4 83.8
04/07/2024 17:59:52 77.31 77.59 85.68 79.1 79.4 78 82.78 82.84 89.09 84.1 84.4 83.8
04/07/2024 17:59:53 84.5 83.62 85.68 79.1 79.4 78 86.43 85.51 89.09 84.1 84.4 83.8
04/07/2024 17:59:54 87.79 87.36 87.36 79.2 79.4 78 90.17 89.7 89.7 84.1 84.4 83.8
04/07/2024 17:59:55 85.34 87.48 87.48 79.3 79.5 78 88.49 89.99 89.99 84.1 84.4 83.8
04/07/2024 17:59:56 80.85 85.97 87.48 79.3 79.5 78 84.5 88.73 89.99 84.1 84.4 83.8
04/07/2024 17:59:57 86.54 86.17 87.48 79.4 79.5 78 89.13 88.93 89.99 84.2 84.4 83.8
04/07/2024 17:59:58 77.5 85.24 87.48 79.4 79.5 78 81.22 88.02 89.99 84.2 84.4 83.8
04/07/2024 17:59:59 83.43 84.08 87.48 79.4 79.5 78 87.3 87.38 89.99 84.2 84.4 83.8
04/07/2024 18:00:00 86.65 86.41 87.48 79.4 79.5 78 88.48 88.53 89.99 84.2 84.4 83.8
04/07/2024 18:00:01 87.63 87.06 87.48 79.5 79.6 78.1 90.2 89.39 89.99 84.2 84.4 83.8
04/07/2024 18:00:02 84.4 87.38 87.48 79.5 79.6 78.1 87.27 89.65 89.99 84.2 84.4 83.8
04/07/2024 18:00:03 86.42 86.53 87.48 79.6 79.6 78.1 89.18 89.27 89.99 84.3 84.5 83.8
04/07/2024 18:00:04 84.59 85.88 87.48 79.6 79.6 78.1 88.29 88.72 89.99 84.3 84.5 83.8
04/07/2024 18:00:05 85.83 87.1 87.48 79.6 79.6 78.1 89.44 90.52 90.52 84.3 84.5 83.8
04/07/2024 18:00:06 79.99 84.93 87.48 79.6 79.6 78.1 84.09 88.48 90.52 84.3 84.5 83.8
04/07/2024 18:00:07 79.2 82.38 87.48 79.6 79.6 78.1 83.7 86.16 90.52 84.3 84.5 83.8
04/07/2024 18:00:08 79.48 80.87 87.48 79.6 79.6 78.1 84.13 84.86 90.52 84.3 84.5 83.8
04/07/2024 18:00:09 83.51 82.84 87.48 79.7 79.6 78.1 86.44 86.06 90.52 84.3 84.5 83.8
04/07/2024 18:00:10 81.12 83.35 87.48 79.7 79.6 78.1 85.7 86.89 90.52 84.3 84.5 83.8
04/07/2024 18:00:11 79.84 81.3 87.48 79.6 79.6 78.1 85.62 85.97 90.52 84.3 84.5 83.8
04/07/2024 18:00:12 81.66 81.74 87.48 79.6 79.6 78.1 84.97 85.75 90.52 84.3 84.5 83.8
04/07/2024 18:00:13 80.01 81.21 87.48 79.7 79.6 78.1 83.96 85.24 90.52 84.3 84.5 83.8
04/07/2024 18:00:14 76.78 80.44 87.48 79.7 79.6 78.1 82.01 84.4 90.52 84.3 84.5 83.8
04/07/2024 18:00:15 77.45 78.6 87.48 79.6 79.6 78.1 83.53 83.86 90.52 84.3 84.5 83.8
04/07/2024 18:00:16 77.13 78.39 87.48 79.6 79.6 78.1 83.2 83.69 90.52 84.3 84.5 83.8
04/07/2024 18:00:17 80.8 80.2 87.48 79.6 79.6 78.1 85.23 84.89 90.52 84.3 84.5 83.8
04/07/2024 18:00:18 82.77 82.74 87.48 79.6 79.7 78.1 85.25 85.49 90.52 84.3 84.5 83.8
04/07/2024 18:00:19 86.38 85.66 87.48 79.7 79.7 78.1 87.45 87.11 90.52 84.3 84.5 83.8
04/07/2024 18:00:20 84.05 85.17 87.48 79.7 79.7 78.1 86.65 86.93 90.52 84.3 84.5 83.8
04/07/2024 18:00:21 84.61 85.94 87.48 79.7 79.7 78.1 87.23 88.07 90.52 84.3 84.5 83.8
04/07/2024 18:00:22 88.01 87.52 87.52 79.8 79.7 78.1 90.72 90.13 90.52 84.4 84.5 83.8
04/07/2024 18:00:23 89.14 89.64 89.64 79.9 79.8 78.1 90.83 91.66 91.66 84.4 84.5 83.8
04/07/2024 18:00:24 81.83 88.09 89.64 79.9 79.7 78.1 86.39 90.2 91.66 84.4 84.5 83.8
04/07/2024 18:00:25 78.61 85.27 89.64 79.9 79.7 78.1 83.85 88.18 91.66 84.4 84.5 83.8
04/07/2024 18:00:26 76.89 82.34 89.64 79.9 79.7 78.2 82.07 85.97 91.66 84.4 84.5 83.8
04/07/2024 18:00:27 80.68 80.81 89.64 79.9 79.7 78.2 84.43 84.63 91.66 84.4 84.5 83.8
04/07/2024 18:00:28 83.94 83.5 89.64 79.9 79.7 78.2 86.89 86.73 91.66 84.4 84.5 83.8
04/07/2024 18:00:29 85.97 85.78 89.64 79.9 79.7 78.2 88.07 88.03 91.66 84.4 84.5 83.8
04/07/2024 18:00:30 77.39 85.71 89.64 79.9 79.7 78.2 82.3 87.95 91.66 84.4 84.5 83.8
04/07/2024 18:00:31 79.49 82.49 89.64 79.9 79.7 78.2 83.82 85.28 91.66 84.4 84.5 83.8
04/07/2024 18:00:32 76.61 80.68 89.64 79.9 79.7 78.2 81.54 84.38 91.66 84.4 84.5 83.8
04/07/2024 18:00:33 78.89 79.18 89.64 79.9 79.7 78.2 83.58 83.67 91.66 84.4 84.5 83.8
04/07/2024 18:00:34 83.37 82.45 89.64 79.9 79.7 78.2 86.02 85.49 91.66 84.4 84.5 83.8
04/07/2024 18:00:35 82.07 82.51 89.64 80 79.7 78.2 85.05 85.48 91.66 84.4 84.5 83.8
04/07/2024 18:00:36 82.3 82.49 89.64 80 79.7 78.2 85.65 85.56 91.66 84.5 84.5 83.8
04/07/2024 18:00:37 81.14 82.34 89.64 80 79.7 78.2 84.91 85.65 91.66 84.5 84.5 83.8
04/07/2024 18:00:38 79.45 81.63 89.64 80 79.7 78.2 83.85 85.21 91.66 84.5 84.5 83.8
04/07/2024 18:00:39 75.55 80.14 89.64 80 79.7 78.2 81.46 84.2 91.66 84.5 84.5 83.8
04/07/2024 18:00:40 78.12 78.89 89.64 80 79.8 78.2 83.37 83.62 91.66 84.5 84.5 83.8
04/07/2024 18:00:41 83.33 82.23 89.64 80 79.8 78.2 86.73 85.81 91.66 84.5 84.5 83.8
04/07/2024 18:00:42 81.03 81.93 89.64 80 79.8 78.2 84.96 85.66 91.66 84.5 84.5 83.8
04/07/2024 18:00:43 75.46 81.33 89.64 80 79.8 78.2 80.75 85.17 91.66 84.5 84.5 83.8
04/07/2024 18:00:44 81.7 81.61 89.64 80.1 79.8 78.2 85.37 85.25 91.66 84.5 84.5 83.8
04/07/2024 18:00:45 79.24 81.59 89.64 80.1 79.8 78.2 83.32 85.25 91.66 84.5 84.5 83.8
04/07/2024 18:00:46 79.36 80.29 89.64 80.1 79.8 78.2 83.08 84.12 91.66 84.5 84.5 83.8
04/07/2024 18:00:47 78.8 80.6 89.64 80.1 79.8 78.2 83.09 84.24 91.66 84.5 84.5 83.8
04/07/2024 18:00:48 78.51 79.16 89.64 80.1 79.8 78.2 83.78 83.82 91.66 84.5 84.5 83.8
04/07/2024 18:00:49 79.32 79.56 89.64 80.1 79.8 78.2 83.49 83.88 91.66 84.5 84.5 83.8
04/07/2024 18:00:50 83.11 83.1 89.64 80.1 79.8 78.2 86.31 86.2 91.66 84.5 84.5 83.8
04/07/2024 18:00:51 75.12 82.09 89.64 80.1 79.8 78.2 82.99 85.53 91.66 84.5 84.5 83.8
04/07/2024 18:00:52 78.3 79.36 89.64 80.1 79.8 78.2 84.64 85.18 91.66 84.5 84.4 83.8
04/07/2024 18:00:53 74.13 78.67 88.09 80.1 79.8 78.2 80.75 84.43 90.2 84.5 84.4 83.8
04/07/2024 18:00:54 76.85 77.33 85.78 80.1 79.8 78.2 83.39 83.28 88.18 84.5 84.4 83.8
04/07/2024 18:00:55 75.17 76.56 85.78 80.1 79.8 78.2 82.47 83.14 88.03 84.5 84.4 83.8
04/07/2024 18:00:56 77.74 77.59 85.78 80.1 79.7 78.2 83.45 83.71 88.03 84.5 84.4 83.8
04/07/2024 18:00:57 79.59 79.12 85.78 80.1 79.8 78.2 85.01 84.6 88.03 84.5 84.4 83.8
04/07/2024 18:00:58 77.46 79.13 85.78 80.1 79.7 78.2 82.17 84.6 88.03 84.5 84.4 83.8
04/07/2024 18:00:59 75.94 79.53 85.71 80.1 79.7 78.2 81.7 84.03 87.95 84.6 84.4 83.8
04/07/2024 18:01:00 76.47 76.81 83.1 80.1 79.7 78.2 82.58 82.48 86.2 84.6 84.4 83.8
04/07/2024 18:01:01 75.25 76.59 83.1 80.1 79.7 78.2 82.17 82.79 86.2 84.5 84.4 83.8
04/07/2024 18:01:02 76.29 76.5 83.1 80.1 79.7 78.2 82.46 82.77 86.2 84.5 84.4 83.8
04/07/2024 18:01:03 76.43 76.95 83.1 80.1 79.7 78.2 82.82 83.13 86.2 84.5 84.4 83.8
04/07/2024 18:01:04 81.45 80.21 83.1 80.1 79.7 78.2 85.3 84.49 86.2 84.5 84.4 83.9
04/07/2024 18:01:05 76.55 79.85 83.1 80.1 79.7 78.2 84.43 84.85 86.2 84.5 84.4 83.9
04/07/2024 18:01:06 79.39 79.45 83.1 80.1 79.7 78.2 85.66 85.5 86.2 84.5 84.4 83.9
04/07/2024 18:01:07 79.2 79.6 83.1 80.1 79.7 78.2 86.26 85.98 86.2 84.5 84.4 83.9
04/07/2024 18:01:08 78.99 79.63 83.1 80.1 79.7 78.2 88.28 87.76 87.76 84.6 84.4 83.9
04/07/2024 18:01:09 77.11 78.92 83.1 80.1 79.7 78.2 84.6 87.39 87.76 84.6 84.4 83.9
04/07/2024 18:01:10 81.07 81.25 83.1 80.1 79.7 78.2 85.21 86.59 87.76 84.6 84.4 83.9
04/07/2024 18:01:11 83 82.84 83.1 80.1 79.7 78.2 86.79 86.86 87.76 84.6 84.4 83.9
04/07/2024 18:01:12 78.41 81.87 83.1 80.1 79.7 78.2 82.99 86.21 87.76 84.6 84.4 83.9
04/07/2024 18:01:13 82.18 81.81 83.1 80.1 79.7 78.2 84.9 84.96 87.76 84.6 84.4 83.9
04/07/2024 18:01:14 84.15 83.83 83.83 80.1 79.7 78.2 87.27 86.89 87.76 84.6 84.4 83.9
04/07/2024 18:01:15 80.64 83.82 83.83 80.2 79.7 78.2 85.06 86.92 87.76 84.6 84.4 83.9
04/07/2024 18:01:16 80.6 82.89 83.83 80.2 79.7 78.2 84.25 86.12 87.76 84.6 84.4 83.9
04/07/2024 18:01:17 80.94 81.83 83.83 80.2 79.7 78.2 85.52 85.37 87.76 84.6 84.4 83.9
04/07/2024 18:01:18 76.55 80.42 83.83 80.2 79.6 78.2 83.16 85.17 87.76 84.6 84.3 83.9
04/07/2024 18:01:19 81 80.84 83.83 80.2 79.6 78.2 84.29 84.91 87.76 84.6 84.3 83.9
04/07/2024 18:01:20 84.25 83.68 83.83 80.2 79.6 78.2 86.83 86.44 87.76 84.6 84.3 83.9
04/07/2024 18:01:21 80.15 83.63 83.83 80.2 79.6 78.2 83.89 86.42 87.76 84.6 84.3 83.9
04/07/2024 18:01:22 78.75 81.98 83.83 80.2 79.6 78.2 82.35 85.07 87.76 84.6 84.3 83.9
04/07/2024 18:01:23 83.12 83.16 83.83 80.2 79.6 78.2 86.55 86.51 87.76 84.6 84.3 83.9
04/07/2024 18:01:24 73.13 81.55 83.83 80.2 79.6 78.3 79.97 85.03 87.76 84.6 84.3 83.9
04/07/2024 18:01:25 77.89 78.73 83.83 80.2 79.5 78.3 83.18 83.54 87.76 84.6 84.3 83.9
04/07/2024 18:01:26 74.74 78.1 83.83 80.2 79.5 78.3 80.65 82.86 87.76 84.6 84.3 83.9
04/07/2024 18:01:27 78.49 78.25 83.83 80.2 79.5 78.3 81.57 82.07 87.76 84.6 84.3 83.9
04/07/2024 18:01:28 76.25 77.43 83.83 80.2 79.5 78.3 81.38 81.77 87.76 84.6 84.3 83.9
04/07/2024 18:01:29 79.15 78.68 83.83 80.2 79.5 78.3 83.06 82.78 87.76 84.6 84.3 83.9
04/07/2024 18:01:30 77.12 78.52 83.83 80.2 79.5 78.3 81.55 82.63 87.76 84.6 84.3 83.9
04/07/2024 18:01:31 75.64 77.91 83.83 80.2 79.5 78.3 80.81 82.16 87.76 84.6 84.3 83.9
04/07/2024 18:01:32 76.92 77.07 83.83 80.2 79.5 78.3 82.66 82.34 87.76 84.6 84.3 83.9
04/07/2024 18:01:33 79.52 79.74 83.83 80.2 79.5 78.3 83.73 83.75 87.76 84.6 84.3 83.9
04/07/2024 18:01:34 70.98 78.21 83.83 80.2 79.5 78.3 79.6 83.03 87.76 84.6 84.3 83.9
04/07/2024 18:01:35 72.12 75.08 83.83 80.2 79.5 78.3 79.42 81.16 87.76 84.6 84.3 83.9
04/07/2024 18:01:36 85.91 84.8 84.8 80.2 79.5 78.3 88.35 87.33 87.76 84.6 84.3 83.9
04/07/2024 18:01:37 78.29 84.58 84.8 80.2 79.5 78.3 82.5 87.17 87.76 84.6 84.3 83.9
04/07/2024 18:01:38 82.06 82.57 84.8 80.3 79.5 78.3 85.34 85.55 87.39 84.6 84.3 83.9
04/07/2024 18:01:39 77.68 82.39 84.8 80.3 79.5 78.3 81.76 85.42 87.33 84.6 84.3 83.9
04/07/2024 18:01:40 75.75 80.29 84.8 80.3 79.5 78.3 81.31 83.69 87.33 84.6 84.3 83.9
04/07/2024 18:01:41 80.77 80.21 84.8 80.3 79.5 78.3 84.07 83.59 87.33 84.6 84.3 83.9
04/07/2024 18:01:42 78.79 81.16 84.8 80.3 79.5 78.3 82.08 84.09 87.33 84.6 84.3 83.9
04/07/2024 18:01:43 68.73 78.95 84.8 80.3 79.5 78.3 78.24 82.42 87.33 84.6 84.3 83.9
04/07/2024 18:01:44 73.56 75.41 84.8 80.2 79.5 78.3 80.05 80.41 87.33 84.6 84.3 83.9
04/07/2024 18:01:45 75.02 75.24 84.8 80.2 79.5 78.3 81.66 81.33 87.33 84.6 84.3 83.9
04/07/2024 18:01:46 76.26 76.43 84.8 80.2 79.5 78.3 81.63 81.84 87.33 84.6 84.3 83.9
04/07/2024 18:01:47 74.95 76.22 84.8 80.2 79.5 78.3 80.9 81.73 87.33 84.6 84.3 83.9
04/07/2024 18:01:48 83.54 82.65 84.8 80.2 79.6 78.3 86.21 85.46 87.33 84.6 84.3 83.9
04/07/2024 18:01:49 86.17 85.63 85.63 80.3 79.6 78.3 89.13 88.55 88.55 84.6 84.3 83.9
04/07/2024 18:01:50 76.94 85.31 85.63 80.3 79.6 78.3 83.63 88.37 88.55 84.6 84.3 83.9
04/07/2024 18:01:51 81.82 82.17 85.63 80.3 79.6 78.3 85.99 86.24 88.55 84.6 84.3 83.9
04/07/2024 18:01:52 80.48 82.15 85.63 80.3 79.6 78.3 84.82 86.22 88.55 84.6 84.3 83.9
04/07/2024 18:01:53 86.16 85.34 85.63 80.3 79.6 78.3 88.97 88.29 88.55 84.6 84.3 83.9
04/07/2024 18:01:54 88.1 87.55 87.55 80.4 79.6 78.3 90.31 89.94 89.94 84.7 84.3 83.9
04/07/2024 18:01:55 86 87.16 87.55 80.5 79.7 78.3 89.62 90.17 90.17 84.7 84.3 83.9
04/07/2024 18:01:56 84.39 86.41 87.55 80.5 79.7 78.3 87.32 89.54 90.17 84.7 84.3 83.9
04/07/2024 18:01:57 81.4 85.16 87.55 80.5 79.7 78.3 85.32 88.15 90.17 84.7 84.3 83.9
04/07/2024 18:01:58 81.92 83.09 87.55 80.5 79.7 78.3 85.22 86.56 90.17 84.7 84.4 83.9
04/07/2024 18:01:59 79.76 82.84 87.55 80.5 79.7 78.3 83.72 86.07 90.17 84.7 84.3 83.9
04/07/2024 18:02:00 78.5 80.95 87.55 80.5 79.7 78.3 81.79 84.56 90.17 84.7 84.3 83.9
04/07/2024 18:02:01 82.17 81.52 87.55 80.5 79.7 78.3 86.61 85.92 90.17 84.7 84.4 83.9
04/07/2024 18:02:02 74.84 81.57 87.55 80.5 79.7 78.3 80.93 85.98 90.17 84.7 84.4 83.9
04/07/2024 18:02:03 74.95 78.52 87.55 80.5 79.7 78.3 80.33 83.42 90.17 84.7 84.4 83.9
04/07/2024 18:02:04 79.39 78.68 87.55 80.5 79.7 78.3 83.82 83.38 90.17 84.7 84.4 83.9
04/07/2024 18:02:05 72.84 78.56 87.55 80.4 79.7 78.3 81.02 83.07 90.17 84.7 84.4 83.9
04/07/2024 18:02:06 74.2 75.92 87.55 80.4 79.7 78.3 81.57 81.94 90.17 84.7 84.4 83.9
04/07/2024 18:02:07 78.57 77.55 87.55 80.4 79.7 78.3 83.78 83.47 90.17 84.7 84.4 83.9
04/07/2024 18:02:08 74.29 77.54 87.55 80.4 79.7 78.3 80.57 82.97 90.17 84.7 84.4 83.9
04/07/2024 18:02:09 73.41 75.69 87.55 80.4 79.7 78.3 81.26 81.65 90.17 84.7 84.4 83.9
04/07/2024 18:02:10 77.17 76.52 87.55 80.4 79.7 78.3 83.29 82.72 90.17 84.7 84.4 83.9
04/07/2024 18:02:11 72.19 76.52 87.55 80.4 79.7 78.3 80.61 82.71 90.17 84.7 84.4 83.9
04/07/2024 18:02:12 79.66 78.33 87.55 80.4 79.7 78.3 84.85 83.72 90.17 84.7 84.4 83.9
04/07/2024 18:02:13 75.93 78.86 87.55 80.4 79.7 78.3 81.82 83.91 90.17 84.7 84.4 83.9
04/07/2024 18:02:14 74.08 77.09 87.55 80.4 79.7 78.3 80.8 82.48 90.17 84.7 84.4 83.9
04/07/2024 18:02:15 71.29 74.98 87.55 80.4 79.7 78.3 80.18 81.24 90.17 84.6 84.4 83.9
04/07/2024 18:02:16 72.29 73.63 87.55 80.3 79.7 78.3 80.79 81.28 90.17 84.6 84.4 83.9
04/07/2024 18:02:17 67.96 72.38 87.55 80.3 79.7 78.3 78.95 80.44 90.17 84.6 84.3 83.9
04/07/2024 18:02:18 72.48 72.02 87.55 80.3 79.7 78.3 81.01 80.82 90.17 84.6 84.3 83.9
04/07/2024 18:02:19 74.69 73.88 87.55 80.3 79.7 78.3 81.71 81.83 90.17 84.6 84.3 83.9
04/07/2024 18:02:20 76.63 75.73 87.55 80.3 79.7 78.3 83.5 82.85 90.17 84.5 84.3 83.9
04/07/2024 18:02:21 79.35 78.57 87.55 80.2 79.7 78.3 84.21 83.91 90.17 84.5 84.3 83.9
04/07/2024 18:02:22 71.29 78.02 87.55 80.2 79.7 78.3 81.72 83.82 90.17 84.5 84.3 83.9
04/07/2024 18:02:23 76.31 76.64 87.55 80.2 79.7 78.3 82.08 82.68 90.17 84.5 84.3 83.9
04/07/2024 18:02:24 80.12 79.25 87.16 80.2 79.7 78.3 84.07 83.77 90.17 84.5 84.3 83.9
04/07/2024 18:02:25 75.04 79.25 86.41 80.2 79.7 78.3 83.31 84.03 89.54 84.5 84.3 83.9
04/07/2024 18:02:26 72.83 76.9 85.16 80.2 79.7 78.3 82.09 83.86 88.15 84.5 84.3 83.9
04/07/2024 18:02:27 73.29 75.84 83.09 80.2 79.7 78.3 81.29 82.52 86.56 84.5 84.3 83.9
04/07/2024 18:02:28 73.47 73.74 82.84 80.1 79.7 78.3 82.09 82.06 86.07 84.4 84.3 83.9
04/07/2024 18:02:29 71.14 73.45 81.57 80.1 79.7 78.3 80.97 82.26 85.98 84.4 84.3 83.9
04/07/2024 18:02:30 68.9 72.24 81.57 80.1 79.7 78.3 82.58 82.27 85.98 84.4 84.3 83.9
04/07/2024 18:02:31 68.2 70.61 81.57 80.1 79.7 78.3 81.45 82.43 85.98 84.4 84.3 83.9
04/07/2024 18:02:32 72.7 72.29 79.25 80.1 79.7 78.3 80.39 81.83 84.03 84.4 84.3 83.9
04/07/2024 18:02:33 71.44 72.77 79.25 80.1 79.7 78.3 81.92 82.03 84.03 84.4 84.3 83.9
04/07/2024 18:02:34 69.5 71.7 79.25 80.1 79.7 78.3 80.94 82.09 84.03 84.4 84.3 83.9
04/07/2024 18:02:35 72.34 71.91 79.25 80.1 79.7 78.3 80.21 81.39 84.03 84.3 84.3 83.9
04/07/2024 18:02:36 77.32 76.12 79.25 80.1 79.7 78.3 83.06 82.59 84.03 84.3 84.3 83.9
04/07/2024 18:02:37 78.56 77.64 79.25 80.1 79.7 78.3 82.92 83 84.03 84.3 84.3 83.9
04/07/2024 18:02:38 75.22 77.69 79.25 80.1 79.7 78.3 81.05 82.74 84.03 84.3 84.3 83.9
04/07/2024 18:02:39 68.38 75.99 79.25 80 79.7 78.3 80.93 81.7 84.03 84.3 84.3 83.9
04/07/2024 18:02:40 75.9 75.63 79.25 80 79.7 78.3 82.2 82.18 84.03 84.3 84.3 83.9
04/07/2024 18:02:41 72.42 75.56 79.25 80 79.7 78.3 81.31 82.11 84.03 84.2 84.3 83.9
04/07/2024 18:02:42 70.41 73.66 79.25 80 79.7 78.3 81.53 81.79 84.03 84.2 84.3 83.9
04/07/2024 18:02:43 70.14 71.81 79.25 80 79.7 78.3 80.96 81.71 84.03 84.2 84.3 83.9
04/07/2024 18:02:44 67.02 71.08 79.25 80 79.7 78.3 79.14 81.3 84.03 84.2 84.3 83.9
04/07/2024 18:02:45 71.2 71.38 79.25 80 79.6 78.3 80.98 81.17 84.03 84.2 84.3 83.9
04/07/2024 18:02:46 64.16 69.74 79.25 79.9 79.6 78.3 80.81 81.02 84.03 84.2 84.3 83.9
04/07/2024 18:02:47 66.61 67.3 79.25 79.9 79.6 78.3 78.77 80.97 84.03 84.2 84.3 83.9
04/07/2024 18:02:48 74.31 73.27 79.25 79.9 79.6 78.3 79.95 80.25 84.03 84.2 84.3 83.9
04/07/2024 18:02:49 78.47 77.85 79.25 79.9 79.7 78.3 82.75 82.35 84.03 84.2 84.3 83.9
04/07/2024 18:02:50 77.5 77.81 79.25 79.9 79.7 78.3 82.62 82.57 84.03 84.1 84.3 83.9
04/07/2024 18:02:51 78.93 79.73 79.73 79.9 79.7 78.3 83.38 83.58 84.03 84.1 84.3 83.9
04/07/2024 18:02:52 73.37 77.83 79.73 79.9 79.7 78.3 80.89 82.79 84.03 84.1 84.3 83.9
04/07/2024 18:02:53 75.85 76.33 79.73 79.9 79.6 78.3 83.52 83.26 84.03 84.1 84.3 83.9
04/07/2024 18:02:54 78.01 77.52 79.73 79.9 79.6 78.3 83.07 83.91 84.03 84.1 84.3 83.9
04/07/2024 18:02:55 78.88 78.52 79.73 79.9 79.6 78.3 83.19 83.37 83.91 84.1 84.3 83.9
04/07/2024 18:02:56 76.64 78.32 79.73 79.9 79.6 78.3 81.86 83.04 83.91 84.1 84.3 83.9
04/07/2024 18:02:57 81.53 81.08 81.08 79.9 79.6 78.3 86.52 86.01 86.01 84.1 84.3 83.9
04/07/2024 18:02:58 77.53 80.41 81.08 79.8 79.6 78.3 81.17 85.33 86.01 84.1 84.3 83.9
04/07/2024 18:02:59 75.91 79.01 81.08 79.8 79.6 78.3 81.94 83.35 86.01 84.1 84.3 83.9
04/07/2024 18:03:00 81.13 81.04 81.08 79.8 79.6 78.3 84.02 84.09 86.01 84.1 84.3 83.9
04/07/2024 18:03:01 83.72 84.21 84.21 79.8 79.6 78.3 85.58 85.86 86.01 84.1 84.3 83.9
04/07/2024 18:03:02 76.01 82 84.21 79.7 79.6 78.3 82 84.59 86.01 84 84.3 83.9
04/07/2024 18:03:03 78.06 79.28 84.21 79.7 79.6 78.3 82.86 83.24 86.01 84 84.3 83.9
04/07/2024 18:03:04 80.38 80.43 84.21 79.7 79.6 78.3 84.23 84.22 86.01 84 84.3 83.9
04/07/2024 18:03:05 79.51 80.16 84.21 79.7 79.6 78.3 84.24 84.46 86.01 84 84.3 83.9
04/07/2024 18:03:06 80.29 81.16 84.21 79.7 79.6 78.3 85.07 85.49 86.01 84 84.3 83.9
04/07/2024 18:03:07 76.65 79.69 84.21 79.7 79.6 78.3 82.11 84.42 86.01 84 84.3 83.9
04/07/2024 18:03:08 73.92 78.02 84.21 79.7 79.6 78.3 80.52 83.11 86.01 84 84.3 83.9
04/07/2024 18:03:09 76.41 77.43 84.21 79.7 79.6 78.3 80.92 82.34 86.01 84 84.3 83.9
04/07/2024 18:03:10 79.41 78.75 84.21 79.7 79.6 78.3 83.82 82.96 86.01 84 84.3 83.9
04/07/2024 18:03:11 75.23 78.1 84.21 79.7 79.6 78.3 81.66 82.9 86.01 84 84.3 83.9
04/07/2024 18:03:12 77.49 77.32 84.21 79.7 79.6 78.3 82.53 82.49 86.01 84 84.3 83.9
04/07/2024 18:03:13 72.76 77.38 84.21 79.7 79.6 78.3 81.42 82.53 86.01 84 84.3 83.9
04/07/2024 18:03:14 77.5 77.13 84.21 79.7 79.6 78.3 82.07 82.34 86.01 84 84.3 83.9
04/07/2024 18:03:15 81.21 80.93 84.21 79.7 79.6 78.3 84.56 84.42 86.01 84 84.3 83.9
04/07/2024 18:03:16 75.51 79.94 84.21 79.7 79.6 78.3 82.38 83.76 86.01 84 84.3 83.9
04/07/2024 18:03:17 75.91 77.85 84.21 79.7 79.6 78.3 82.42 83.7 86.01 84 84.3 83.9
04/07/2024 18:03:18 79.97 79.35 84.21 79.7 79.6 78.3 84.28 84.03 86.01 84 84.3 83.9
04/07/2024 18:03:19 77.5 78.6 84.21 79.7 79.6 78.3 82.76 83.39 86.01 84 84.3 83.9
04/07/2024 18:03:20 74.93 78.38 84.21 79.7 79.6 78.3 81.69 83.26 86.01 84 84.3 83.9
04/07/2024 18:03:21 77.02 77.66 84.21 79.7 79.6 78.3 82.58 82.96 86.01 84 84.3 83.9
04/07/2024 18:03:22 69.9 76.49 84.21 79.7 79.6 78.3 79.9 82.35 86.01 84 84.3 83.9
04/07/2024 18:03:23 81.02 80.07 84.21 79.7 79.6 78.3 84.3 83.64 86.01 84 84.3 83.9
04/07/2024 18:03:24 78.8 80.4 84.21 79.7 79.6 78.3 83.23 84.17 86.01 84 84.2 83.9
04/07/2024 18:03:25 80 80.66 84.21 79.8 79.6 78.3 82.82 83.61 86.01 84 84.2 83.9
04/07/2024 18:03:26 75.65 80.94 84.21 79.8 79.6 78.3 80.94 83.8 86.01 84 84.2 83.9
04/07/2024 18:03:27 69.27 77.93 84.21 79.8 79.6 78.3 78.29 81.9 85.86 84 84.2 83.9
04/07/2024 18:03:28 74.8 75.09 84.21 79.8 79.6 78.3 81.31 81.02 85.86 84 84.2 83.9
04/07/2024 18:03:29 73.9 75.62 84.21 79.8 79.6 78.3 81.14 81.82 85.86 84 84.2 83.9
04/07/2024 18:03:30 74.91 74.81 84.21 79.8 79.5 78.3 80.05 80.87 85.86 84 84.2 83.9
04/07/2024 18:03:31 70.8 74.65 82 79.7 79.5 78.3 78.81 80.36 85.49 84 84.2 83.9
04/07/2024 18:03:32 76.59 75.72 81.16 79.7 79.5 78.3 81.56 81.02 85.49 84 84.2 83.9
04/07/2024 18:03:33 76.67 76.94 81.16 79.7 79.5 78.3 81.55 81.77 85.49 84 84.2 83.9
04/07/2024 18:03:34 73.47 76.94 81.16 79.7 79.5 78.3 80.3 81.74 85.49 84 84.2 83.9
04/07/2024 18:03:35 70.28 74.91 81.16 79.7 79.5 78.3 77.91 80.76 85.49 84 84.2 83.9
04/07/2024 18:03:36 78.96 78.56 80.94 79.7 79.5 78.3 83.37 83.04 84.42 84 84.2 83.9
04/07/2024 18:03:37 74.27 78.75 80.94 79.7 79.5 78.3 80.68 83.47 84.42 84 84.2 83.9
04/07/2024 18:03:38 72.86 76.28 80.94 79.7 79.5 78.3 79.82 81.43 84.42 84 84.2 83.9
04/07/2024 18:03:39 72.1 74.3 80.94 79.7 79.5 78.3 79.2 80.47 84.42 84 84.2 83.9
04/07/2024 18:03:40 76.52 76.1 80.94 79.7 79.5 78.3 81.12 80.92 84.42 84 84.2 83.9
04/07/2024 18:03:41 75.93 76.57 80.94 79.7 79.5 78.3 80.99 81.38 84.42 84 84.2 83.9
04/07/2024 18:03:42 73.37 75.99 80.94 79.7 79.5 78.3 80.16 81 84.42 84 84.2 83.9
04/07/2024 18:03:43 74.16 74.64 80.94 79.7 79.5 78.3 80.51 80.57 84.42 84 84.2 83.9
04/07/2024 18:03:44 71.21 74.29 80.94 79.7 79.5 78.3 79.23 80.52 84.42 84 84.2 83.9
04/07/2024 18:03:45 72.2 72.89 80.94 79.7 79.5 78.3 79.58 79.84 84.17 84 84.2 83.9
04/07/2024 18:03:46 70.12 72.31 80.94 79.7 79.5 78.3 78.1 79.63 84.17 84 84.2 83.9
04/07/2024 18:03:47 69.33 71.02 80.94 79.7 79.5 78.3 77.73 78.71 84.17 84 84.1 83.9
04/07/2024 18:03:48 69.11 70.03 80.94 79.7 79.5 78.3 77.48 78.13 84.17 84 84.1 83.9
04/07/2024 18:03:49 73.31 72.84 80.94 79.7 79.5 78.3 79.46 79.24 84.17 84 84.1 83.9
04/07/2024 18:03:50 69.13 71.53 80.94 79.7 79.5 78.3 78.77 78.9 84.17 84 84.1 83.9
04/07/2024 18:03:51 64.65 69.92 80.94 79.7 79.5 78.3 78.16 78.6 84.17 84 84.1 83.9
04/07/2024 18:03:52 72.62 71.53 80.94 79.7 79.5 78.3 80.39 80.18 84.17 84 84.1 83.9
04/07/2024 18:03:53 74.12 73.63 80.94 79.7 79.5 78.3 79.69 79.92 84.17 84 84.1 83.9
04/07/2024 18:03:54 70.93 73.15 80.94 79.7 79.5 78.3 77.98 79.56 83.8 83.9 84.1 83.9
04/07/2024 18:03:55 69.13 71.74 80.94 79.7 79.5 78.3 78.86 78.98 83.8 83.9 84.1 83.9
04/07/2024 18:03:56 72.66 72.52 78.75 79.7 79.5 78.3 79.88 79.68 83.47 83.9 84.1 83.9
04/07/2024 18:03:57 71.06 72.8 78.75 79.7 79.5 78.3 80.65 80.45 83.47 83.9 84.1 83.9
04/07/2024 18:03:58 71.14 71.98 78.75 79.7 79.4 78.3 80.17 80.48 83.47 83.9 84.1 83.9
04/07/2024 18:03:59 68.19 70.89 78.75 79.7 79.4 78.3 78.18 80.26 83.47 83.9 84.1 83.9
04/07/2024 18:04:00 72.32 71.67 78.75 79.7 79.4 78.3 79.05 79.16 83.47 83.9 84.1 83.9
04/07/2024 18:04:01 69.02 71.7 78.75 79.7 79.4 78.3 78.23 79.15 83.47 83.9 84.1 83.9
04/07/2024 18:04:02 68.1 70.35 78.75 79.7 79.4 78.3 77.32 78.77 83.47 83.9 84.1 83.9
04/07/2024 18:04:03 71.12 70.75 78.75 79.7 79.4 78.3 79.28 79.12 83.47 83.9 84.1 83.9
04/07/2024 18:04:04 74.73 73.82 78.75 79.7 79.4 78.3 80.48 80.17 83.47 83.9 84.1 83.9
04/07/2024 18:04:05 72.38 73.91 78.75 79.7 79.4 78.4 79.62 80.34 83.47 83.9 84.1 83.9
04/07/2024 18:04:06 73.01 73.18 78.75 79.7 79.4 78.4 79.19 79.69 83.47 83.9 84.1 83.9
04/07/2024 18:04:07 70.86 73.04 76.57 79.7 79.4 78.4 79.33 79.53 81.43 83.9 84 83.9
04/07/2024 18:04:08 73.5 73.44 76.57 79.7 79.4 78.3 80.67 80.37 81.38 83.9 84 83.9
04/07/2024 18:04:09 67.85 72.59 76.57 79.6 79.4 78.3 78.57 80.09 81.38 83.9 84 83.9
04/07/2024 18:04:10 71.87 71.66 76.57 79.6 79.4 78.3 80.17 79.94 81.38 83.9 84 83.9
04/07/2024 18:04:11 69.86 71.09 75.99 79.6 79.4 78.3 78.75 79.78 81 83.9 84 83.9
04/07/2024 18:04:12 73.33 72.72 74.64 79.6 79.4 78.3 79.61 79.58 80.57 83.9 84 83.9
04/07/2024 18:04:13 71.19 72.77 74.29 79.6 79.4 78.3 77.62 79.46 80.52 83.9 84 83.9
04/07/2024 18:04:14 75.27 74.52 74.52 79.6 79.4 78.3 82.56 81.9 81.9 83.9 84 83.9
04/07/2024 18:04:15 68.31 74.52 74.52 79.6 79.4 78.3 85.08 84.6 84.6 83.9 84 83.9
04/07/2024 18:04:16 67.09 71.67 74.52 79.6 79.4 78.3 78.71 84.72 84.72 83.9 84 83.9
04/07/2024 18:04:17 66.56 69.38 74.52 79.6 79.3 78.3 77.93 81.66 84.72 83.8 84 83.9
04/07/2024 18:04:18 65.95 67.91 74.52 79.6 79.3 78.3 76.56 79.86 84.72 83.8 84 83.9
04/07/2024 18:04:19 63.56 66.87 74.52 79.6 79.3 78.3 75.29 78.14 84.72 83.8 84 83.9
04/07/2024 18:04:20 63.53 65 74.52 79.6 79.3 78.3 76.03 76.57 84.72 83.8 84 83.9
04/07/2024 18:04:21 64.15 64.48 74.52 79.6 79.3 78.3 76.27 76.46 84.72 83.8 84 83.9
04/07/2024 18:04:22 63.83 64.45 74.52 79.5 79.3 78.3 76.02 76.55 84.72 83.8 84 83.9
04/07/2024 18:04:23 63.41 63.86 74.52 79.5 79.3 78.3 76.89 76.73 84.72 83.8 84 83.9
04/07/2024 18:04:24 62.21 63.6 74.52 79.5 79.3 78.3 76.2 77.11 84.72 83.8 84 83.9
04/07/2024 18:04:25 62.13 62.79 74.52 79.5 79.3 78.3 77.56 77.29 84.72 83.8 84 83.9
04/07/2024 18:04:26 61.72 62.37 74.52 79.5 79.3 78.3 76.77 77.51 84.72 83.8 84 83.9
04/07/2024 18:04:27 64.46 63.91 74.52 79.5 79.3 78.3 76.3 76.68 84.72 83.8 84 83.9
04/07/2024 18:04:28 73.94 73.39 74.52 79.5 79.3 78.3 79.79 79.54 84.72 83.8 84 83.9
04/07/2024 18:04:29 78.04 77.13 77.13 79.5 79.3 78.3 83.08 82.29 84.72 83.8 84 83.9
04/07/2024 18:04:30 83.03 82.49 82.49 79.5 79.3 78.3 87.18 86.74 86.74 83.7 84 83.9
04/07/2024 18:04:31 85.16 85.23 85.23 79.6 79.3 78.3 89.76 89.76 89.76 83.8 84 83.9
04/07/2024 18:04:32 70.62 83.2 85.23 79.6 79.3 78.3 79.36 87.8 89.76 83.8 84 83.9
04/07/2024 18:04:33 70.1 79.31 85.23 79.6 79.3 78.3 79.08 84.45 89.76 83.8 84 83.9
04/07/2024 18:04:34 68.86 75.86 85.23 79.6 79.3 78.3 80.62 81.89 89.76 83.8 84 83.9
04/07/2024 18:04:35 65.54 72.86 85.23 79.5 79.3 78.3 77.53 81.23 89.76 83.8 84 83.9
04/07/2024 18:04:36 65.8 69.72 85.23 79.5 79.3 78.3 76.63 79.22 89.76 83.8 84 83.9
04/07/2024 18:04:37 64.59 67.65 85.23 79.5 79.3 78.3 77.67 77.86 89.76 83.7 84 83.9
04/07/2024 18:04:38 65.8 66.06 85.23 79.5 79.3 78.3 76.62 77.78 89.76 83.7 84 83.9
04/07/2024 18:04:39 69 68.3 85.23 79.5 79.3 78.3 79.12 78.52 89.76 83.7 83.9 83.9
04/07/2024 18:04:40 80.92 79.92 85.23 79.5 79.3 78.3 85.36 84.63 89.76 83.7 84 83.9
04/07/2024 18:04:41 68.64 79.64 85.23 79.5 79.3 78.3 77.59 84.35 89.76 83.7 83.9 83.9
04/07/2024 18:04:42 73.26 75.92 85.23 79.4 79.3 78.3 79.42 81.37 89.76 83.7 83.9 83.9
04/07/2024 18:04:43 73.56 74.36 85.23 79.4 79.3 78.3 79.45 80.35 89.76 83.7 83.9 83.9
04/07/2024 18:04:44 71.74 74.27 85.23 79.4 79.3 78.3 78.86 79.94 89.76 83.7 83.9 83.9
04/07/2024 18:04:45 68.39 73 85.23 79.4 79.3 78.3 78.55 79.42 89.76 83.7 83.9 83.9
04/07/2024 18:04:46 65.98 70.71 85.23 79.4 79.3 78.3 76.8 79.03 89.76 83.7 83.9 83.9
04/07/2024 18:04:47 68.57 69.01 85.23 79.4 79.3 78.3 76.61 77.66 89.76 83.6 83.9 83.9
04/07/2024 18:04:48 70.43 70 85.23 79.4 79.3 78.3 78.78 78.28 89.76 83.6 83.9 83.9
04/07/2024 18:04:49 69.92 70.01 85.23 79.3 79.3 78.3 80.01 79.68 89.76 83.6 83.9 83.9
04/07/2024 18:04:50 69.52 70 85.23 79.3 79.3 78.3 80.94 80.71 89.76 83.6 83.9 83.9
04/07/2024 18:04:51 79.74 78.93 85.23 79.3 79.3 78.3 82.73 82.56 89.76 83.6 83.9 83.9
04/07/2024 18:04:52 88.45 87.79 87.79 79.4 79.3 78.3 88.61 88.04 89.76 83.7 83.9 83.9
04/07/2024 18:04:53 67.87 87.34 87.79 79.4 79.3 78.3 81.1 87.68 89.76 83.6 83.9 83.9
04/07/2024 18:04:54 73.25 83.18 87.79 79.3 79.3 78.3 81.93 84.83 89.76 83.6 83.9 83.9
04/07/2024 18:04:55 71.78 79.53 87.79 79.2 79.3 78.3 82.34 83.21 89.76 83.5 83.9 83.9
04/07/2024 18:04:56 75.37 76.49 87.79 79.2 79.3 78.3 85.9 85.19 89.76 83.5 84 83.9
04/07/2024 18:04:57 74.12 76.21 87.79 79.2 79.3 78.3 85.76 85.76 89.76 83.5 84 83.9
04/07/2024 18:04:58 74.77 75.12 87.79 79.2 79.3 78.3 87.37 86.92 89.76 83.5 84 83.9
04/07/2024 18:04:59 80.1 79.29 87.79 79.1 79.3 78.3 87.82 87.54 89.76 83.6 84 83.9
04/07/2024 18:05:00 79.68 79.9 87.79 79.1 79.3 78.3 88.34 88.24 89.76 83.5 84 83.9
04/07/2024 18:05:01 78.24 79.83 87.79 79 79.3 78.3 87.79 88.22 88.24 83.5 84 83.9
04/07/2024 18:05:02 77.49 78.72 87.79 78.9 79.3 78.3 88.89 88.79 88.79 83.5 84 83.9
04/07/2024 18:05:03 81.26 80.77 87.79 78.9 79.3 78.3 88.84 88.79 88.79 83.5 84 83.9
04/07/2024 18:05:04 78.35 80.77 87.79 78.8 79.3 78.3 86.6 88.68 88.79 83.5 84 83.9
04/07/2024 18:05:05 71.66 79.37 87.79 78.8 79.3 78.3 82.71 87.4 88.79 83.5 84 83.9
04/07/2024 18:05:06 76.24 76.68 87.79 78.8 79.3 78.3 82.31 85.13 88.79 83.5 84 83.9
04/07/2024 18:05:07 75.77 77.14 87.79 78.7 79.3 78.3 81.16 83.67 88.79 83.5 84 83.9
04/07/2024 18:05:08 78.64 78.61 87.79 78.7 79.3 78.3 83.12 83.37 88.79 83.5 84 83.8
04/07/2024 18:05:09 79.12 79.35 87.79 78.7 79.3 78.3 83.78 83.86 88.79 83.4 84 83.8
04/07/2024 18:05:10 76.67 78.89 87.79 78.7 79.3 78.3 81.73 83.66 88.79 83.4 84 83.8
04/07/2024 18:05:11 76.59 78.23 87.79 78.7 79.3 78.3 83.42 83.32 88.79 83.4 84 83.8
04/07/2024 18:05:12 74.37 77 87.79 78.7 79.3 78.3 80.71 83.29 88.79 83.4 84 83.8
04/07/2024 18:05:13 75.51 75.99 87.79 78.6 79.3 78.3 80.63 81.84 88.79 83.4 84 83.8
04/07/2024 18:05:14 77.92 77.67 87.79 78.7 79.3 78.3 83.08 82.75 88.79 83.4 84 83.8
04/07/2024 18:05:15 76.95 77.97 87.79 78.7 79.3 78.3 81.37 82.83 88.79 83.4 84 83.8
04/07/2024 18:05:16 71.75 77.16 87.79 78.6 79.3 78.3 79.92 81.81 88.79 83.4 84 83.8
04/07/2024 18:05:17 76.33 76.67 87.79 78.6 79.3 78.3 81.15 81.47 88.79 83.4 84 83.8
04/07/2024 18:05:18 77.58 77.57 87.79 78.6 79.3 78.3 81.88 81.77 88.79 83.4 84 83.8
04/07/2024 18:05:19 75.33 76.89 87.79 78.5 79.3 78.3 80.76 81.56 88.79 83.3 84 83.8
04/07/2024 18:05:20 80.99 80.08 87.79 78.5 79.3 78.3 85.32 84.6 88.79 83.3 84 83.8
04/07/2024 18:05:21 73.45 79.89 87.79 78.4 79.3 78.3 79.51 84.5 88.79 83.3 84 83.8
04/07/2024 18:05:22 79.25 79.35 87.34 78.3 79.3 78.3 85.36 85.3 88.79 83.2 84 83.8
04/07/2024 18:05:23 73.75 79.34 83.18 78.2 79.3 78.3 80.03 85.45 88.79 83.2 84 83.8
04/07/2024 18:05:24 77.25 77.36 80.77 78.1 79.3 78.3 82.54 82.89 88.79 83.1 84 83.8
04/07/2024 18:05:25 76.26 77.73 80.77 78.1 79.3 78.3 81.39 82.75 88.79 83.1 84 83.8
04/07/2024 18:05:26 77.77 78.11 80.77 78.1 79.3 78.3 82.74 82.98 88.79 83.1 84 83.8
04/07/2024 18:05:27 75.48 78.07 80.77 78.1 79.3 78.3 80.81 82.91 88.79 83.1 84 83.8
04/07/2024 18:05:28 78.87 78.32 80.77 78.1 79.3 78.3 83.09 82.78 88.79 83.1 84 83.8
04/07/2024 18:05:29 78.23 78.94 80.77 78 79.3 78.3 82.44 83.12 88.79 83.1 84 83.8
04/07/2024 18:05:30 72.41 78.09 80.77 78 79.3 78.3 80.01 82.49 88.79 83.1 84 83.8
04/07/2024 18:05:31 73.27 75.47 80.77 78 79.3 78.3 80.23 81.21 88.79 83.1 84 83.8
04/07/2024 18:05:32 76.59 76.25 80.77 78 79.3 78.3 82.05 81.72 88.79 83.1 84 83.8
04/07/2024 18:05:33 77.35 77.49 80.77 78 79.3 78.3 82.41 82.48 88.68 83.1 84 83.8
04/07/2024 18:05:34 74.61 77.6 80.08 77.9 79.3 78.3 80.13 82.47 87.4 83 84 83.8
04/07/2024 18:05:35 77.95 77.95 80.08 77.9 79.3 78.3 82.04 82.02 85.45 83 84 83.8
04/07/2024 18:05:36 76.15 78.28 80.08 77.9 79.3 78.3 81.66 82.42 85.45 83 84 83.8
04/07/2024 18:05:37 76.67 77.05 80.08 77.8 79.3 78.3 81.98 82.08 85.45 83 84 83.8
04/07/2024 18:05:38 76.01 76.79 80.08 77.8 79.3 78.3 83.29 83.06 85.45 83 84 83.8
04/07/2024 18:05:39 77.85 77.71 80.08 77.8 79.3 78.3 81.35 82.83 85.45 83 84 83.8
04/07/2024 18:05:40 76.39 77.45 80.08 77.8 79.3 78.2 81.84 82.23 85.45 83 84 83.8
04/07/2024 18:05:41 77.12 77.74 80.08 77.8 79.3 78.2 82.23 82.34 85.45 83 84 83.8
04/07/2024 18:05:42 79.09 79.05 80.08 77.8 79.3 78.2 84.03 83.74 85.45 83 84 83.8
04/07/2024 18:05:43 80.61 81.05 81.05 77.8 79.3 78.2 84.68 85.03 85.45 83 84 83.8
04/07/2024 18:05:44 76.31 79.73 81.05 77.8 79.3 78.2 82.26 84.16 85.45 83 84 83.8
04/07/2024 18:05:45 74.82 77.95 81.05 77.8 79.3 78.2 81.61 82.87 85.45 83 84 83.8
04/07/2024 18:05:46 79.98 79.25 81.05 77.8 79.3 78.2 83.85 83.47 85.45 83 84 83.8
04/07/2024 18:05:47 79.6 80.79 81.05 77.8 79.3 78.2 83.51 84.29 85.45 83 84 83.8
04/07/2024 18:05:48 70.75 78.81 81.05 77.8 79.3 78.2 80.2 83.18 85.45 83 84 83.8
04/07/2024 18:05:49 66.97 75.64 81.05 77.7 79.3 78.2 81.08 81.69 85.45 82.9 84 83.8
04/07/2024 18:05:50 76.04 75.59 81.05 77.7 79.3 78.2 82.48 82.35 85.45 82.9 84 83.8
04/07/2024 18:05:51 74.24 75.69 81.05 77.7 79.3 78.2 80.39 81.92 85.45 82.9 84 83.8
04/07/2024 18:05:52 72.04 74.9 81.05 77.7 79.3 78.2 81.02 81.35 85.45 82.9 84 83.8
04/07/2024 18:05:53 75.9 75.85 81.05 77.7 79.3 78.2 81.39 81.85 85.03 82.9 84 83.8
04/07/2024 18:05:54 74.7 75.41 81.05 77.7 79.3 78.2 81.37 81.59 85.03 82.9 84 83.8
04/07/2024 18:05:55 74.42 75.39 81.05 77.7 79.3 78.2 81.52 81.91 85.03 82.9 84 83.8
04/07/2024 18:05:56 77.06 76.38 81.05 77.7 79.3 78.2 84.61 83.51 85.03 82.9 84 83.8
04/07/2024 18:05:57 77.38 77.4 81.05 77.7 79.3 78.2 83.8 83.96 85.03 82.9 84 83.8
04/07/2024 18:05:58 76.39 78.48 81.05 77.7 79.3 78.2 81.66 84.22 85.03 82.9 84 83.8
04/07/2024 18:05:59 71.07 76.2 81.05 77.7 79.3 78.2 79.37 82.32 85.03 82.9 84 83.8
04/07/2024 18:06:00 80.12 79.37 81.05 77.7 79.3 78.2 86.32 84.97 85.03 82.9 84 83.8
04/07/2024 18:06:01 79.77 79.95 81.05 77.7 79.3 78.2 84.76 85.32 85.32 82.9 84 83.8
04/07/2024 18:06:02 81.25 81.85 81.85 77.7 79.3 78.2 85.09 86.18 86.18 82.9 84 83.8
04/07/2024 18:06:03 75.54 80.39 81.85 77.7 79.3 78.2 81.43 84.72 86.18 82.9 84 83.8
04/07/2024 18:06:04 78.08 78.87 81.85 77.7 79.3 78.2 82.81 83.44 86.18 82.9 84 83.8
04/07/2024 18:06:05 73.73 77.96 81.85 77.7 79.3 78.2 81.3 82.83 86.18 82.9 84 83.8
04/07/2024 18:06:06 76.43 76.63 81.85 77.7 79.3 78.2 81.87 82.11 86.18 82.9 84 83.8
04/07/2024 18:06:07 76.62 77.07 81.85 77.7 79.2 78.2 82.08 82.39 86.18 82.9 84 83.8
04/07/2024 18:06:08 70.14 76.46 81.85 77.7 79.2 78.2 81.41 82.44 86.18 82.8 84 83.8
04/07/2024 18:06:09 80.65 79.96 81.85 77.7 79.2 78.2 85.04 84.51 86.18 82.8 84 83.8
04/07/2024 18:06:10 84.19 83.23 83.23 77.7 79.2 78.2 87.09 86.5 86.5 82.8 84 83.8
04/07/2024 18:06:11 82.2 83.86 83.86 77.7 79.3 78.2 87.04 87.73 87.73 82.8 84 83.8
04/07/2024 18:06:12 79.55 82.17 83.86 77.7 79.2 78.2 84.4 86.44 87.73 82.9 84 83.8
04/07/2024 18:06:13 81.62 81.84 83.86 77.7 79.2 78.2 84.97 85.75 87.73 82.9 84 83.8
04/07/2024 18:06:14 82.52 82.17 83.86 77.7 79.2 78.2 85.87 85.78 87.73 82.8 84 83.8
04/07/2024 18:06:15 81.06 82.11 83.86 77.7 79.3 78.2 84.61 85.49 87.73 82.8 84 83.8
04/07/2024 18:06:16 81.24 83.39 83.86 77.7 79.2 78.2 84.85 86.35 87.73 82.8 84 83.8
04/07/2024 18:06:17 77.05 80.54 83.86 77.7 79.2 78.2 83.29 84.38 87.73 82.8 84 83.8
04/07/2024 18:06:18 75.1 78.92 83.86 77.7 79.2 78.2 81.97 83.82 87.73 82.8 84 83.8
04/07/2024 18:06:19 78.97 78.92 83.86 77.6 79.2 78.2 83.83 83.83 87.73 82.8 84 83.8
04/07/2024 18:06:20 82.05 81.87 83.86 77.6 79.2 78.2 86.36 85.85 87.73 82.8 84 83.8
04/07/2024 18:06:21 80.35 80.95 83.86 77.6 79.2 78.2 83.8 85.26 87.73 82.8 84 83.8
04/07/2024 18:06:22 81.5 81.67 83.86 77.6 79.2 78.2 84.48 84.89 87.73 82.8 84 83.8
04/07/2024 18:06:23 78.43 81.38 83.86 77.6 79.2 78.2 82.95 84.62 87.73 82.8 84 83.8
04/07/2024 18:06:24 81.11 81.35 83.86 77.6 79.2 78.2 84.37 84.81 87.73 82.8 84 83.8
04/07/2024 18:06:25 79.98 81.47 83.86 77.6 79.2 78.2 83.95 84.91 87.73 82.8 84 83.8
04/07/2024 18:06:26 72.88 79.82 83.86 77.6 79.2 78.2 78.85 83.64 87.73 82.8 84 83.8
04/07/2024 18:06:27 75.27 76.75 83.86 77.6 79.2 78.2 81.11 81.46 87.73 82.8 84 83.8
04/07/2024 18:06:28 77.37 77.24 83.86 77.6 79.2 78.2 83.1 82.75 87.73 82.8 84 83.8
04/07/2024 18:06:29 78.55 78.3 83.86 77.6 79.2 78.2 83.4 83.3 87.73 82.8 84 83.7
04/07/2024 18:06:30 80.55 80.15 83.86 77.6 79.2 78.2 84.84 84.6 87.73 82.8 84 83.7
04/07/2024 18:06:31 80.76 81.94 83.86 77.7 79.2 78.2 85.09 86.19 87.73 82.9 84 83.7
04/07/2024 18:06:32 73.45 79.95 83.86 77.7 79.2 78.2 80.11 84.34 87.73 82.9 84 83.7
04/07/2024 18:06:33 81.42 80.72 83.86 77.7 79.2 78.2 86.13 85.42 87.73 82.9 84 83.7
04/07/2024 18:06:34 82.16 82.15 83.86 77.7 79.3 78.2 85.64 85.95 87.73 82.9 84 83.7
04/07/2024 18:06:35 82.72 83.19 83.86 77.8 79.3 78.2 85.5 86.26 87.73 82.9 84 83.7
04/07/2024 18:06:36 80.76 82.11 83.86 77.7 79.3 78.2 84.76 85.49 87.73 82.9 84 83.7
04/07/2024 18:06:37 79.99 81.1 83.86 77.7 79.3 78.2 84.38 84.92 87.73 82.9 84 83.7
04/07/2024 18:06:38 80.75 81.3 83.86 77.7 79.3 78.2 85.52 85.49 87.73 82.9 84 83.7
04/07/2024 18:06:39 80.95 81.44 83.86 77.7 79.3 78.2 84.43 85.14 87.73 82.9 84 83.7
04/07/2024 18:06:40 85.81 85.07 85.07 77.8 79.3 78.2 88.54 87.83 87.83 82.9 84 83.7
04/07/2024 18:06:41 80.49 84.57 85.07 77.8 79.3 78.2 86.13 87.73 87.83 83 84 83.7
04/07/2024 18:06:42 79.29 82.61 85.07 77.8 79.3 78.2 83.7 86.52 87.83 83 84 83.7
04/07/2024 18:06:43 78.77 80.43 85.07 77.8 79.3 78.2 83.69 84.84 87.83 83 84 83.7
04/07/2024 18:06:44 79.27 80.34 85.07 77.8 79.3 78.2 83.81 84.53 87.83 83 84 83.7
04/07/2024 18:06:45 77.1 79.21 85.07 77.8 79.3 78.2 82.02 83.99 87.83 83 84 83.7
04/07/2024 18:06:46 78.02 78.47 85.07 77.8 79.3 78.2 83.6 83.81 87.83 83 84 83.7
04/07/2024 18:06:47 76.03 78.5 85.07 77.8 79.3 78.2 82.68 83.89 87.83 83 84 83.7
04/07/2024 18:06:48 79.48 79.39 85.07 77.8 79.2 78.2 83.72 84.28 87.83 83 84 83.7
04/07/2024 18:06:49 75.04 78.14 85.07 77.7 79.2 78.2 81.01 83.16 87.83 82.9 84 83.7
04/07/2024 18:06:50 80.04 79.22 85.07 77.7 79.2 78.2 85.09 84.15 87.83 82.9 83.9 83.7
04/07/2024 18:06:51 77.72 79.07 85.07 77.7 79.2 78.2 83.98 84.25 87.83 82.9 83.9 83.7
04/07/2024 18:06:52 80.08 80.49 85.07 77.7 79.2 78.2 84.39 84.86 87.83 82.9 83.9 83.7
04/07/2024 18:06:53 81.07 81.19 85.07 77.6 79.2 78.2 84.63 84.94 87.83 82.9 83.9 83.7
04/07/2024 18:06:54 76.4 80.52 85.07 77.5 79.2 78.2 82.78 84.51 87.83 82.8 83.9 83.7
04/07/2024 18:06:55 72.07 78.47 85.07 77.4 79.2 78.2 81.46 83.59 87.83 82.8 83.9 83.7
04/07/2024 18:06:56 76.97 77.64 85.07 77.3 79.2 78.2 84.71 84.66 87.83 82.7 83.9 83.7
04/07/2024 18:06:57 76.76 77.25 85.07 77.3 79.2 78.2 81.87 83.76 87.83 82.7 83.9 83.7
04/07/2024 18:06:58 74.21 76.52 85.07 77.2 79.2 78.2 80.51 82.66 87.83 82.7 83.9 83.7
04/07/2024 18:06:59 74.82 75.85 85.07 77.2 79.2 78.2 82.23 82.17 87.83 82.7 83.9 83.7
04/07/2024 18:07:00 80.77 80.72 85.07 77.2 79.2 78.2 84.22 84.28 87.83 82.7 83.9 83.7
04/07/2024 18:07:01 80.6 81.48 85.07 77.2 79.2 78.2 84.06 84.78 87.83 82.7 83.9 83.7
04/07/2024 18:07:02 66.27 80.19 85.07 77.2 79.2 78.2 78.21 83.84 87.83 82.7 83.9 83.7
04/07/2024 18:07:03 73.9 76.23 85.07 77.2 79.1 78.2 81.12 81.45 87.83 82.7 83.9 83.7
04/07/2024 18:07:04 75.05 75.92 85.07 77.2 79.1 78.2 80.59 81.32 87.83 82.7 83.9 83.7
04/07/2024 18:07:05 80.52 80.15 85.07 77.2 79.1 78.2 86.41 86.05 87.83 82.7 83.9 83.7
04/07/2024 18:07:06 76.63 80.18 85.07 77.2 79.1 78.2 82.09 86.09 87.83 82.7 83.9 83.7
04/07/2024 18:07:07 71.9 78.2 85.07 77.2 79.1 78.2 79.46 83.87 87.83 82.7 83.9 83.7
04/07/2024 18:07:08 68.57 75.21 85.07 77.2 79.1 78.2 78.45 81.49 87.83 82.7 83.9 83.7
04/07/2024 18:07:09 68.76 72.26 85.07 77.2 79.1 78.2 77.81 79.87 87.83 82.7 83.8 83.7
04/07/2024 18:07:10 76.73 75.64 84.57 77.2 79.1 78.2 80.29 79.99 87.73 82.7 83.8 83.7
04/07/2024 18:07:11 74.35 75.76 82.61 77.2 79.1 78.2 80.5 80.39 86.52 82.7 83.8 83.7
04/07/2024 18:07:12 79.68 78.26 81.48 77.2 79.1 78.2 83.23 82.5 86.09 82.7 83.8 83.7
04/07/2024 18:07:13 78.5 78.46 81.48 77.2 79.1 78.2 81.93 82.11 86.09 82.7 83.8 83.7
04/07/2024 18:07:14 79 79.37 81.48 77.2 79.1 78.2 82.52 82.92 86.09 82.7 83.8 83.7
04/07/2024 18:07:15 77.29 78.42 81.48 77.2 79.1 78.2 80.53 82.04 86.09 82.7 83.8 83.7
04/07/2024 18:07:16 74.35 77.74 81.48 77.2 79.1 78.2 80.41 81.15 86.09 82.7 83.8 83.7
04/07/2024 18:07:17 78.16 77.54 81.48 77.3 79.1 78.2 84.27 83.31 86.09 82.7 83.8 83.7
04/07/2024 18:07:18 77.8 78.68 81.48 77.3 79.1 78.2 82.88 83.84 86.09 82.7 83.8 83.7
04/07/2024 18:07:19 80.61 80.32 81.48 77.3 79.1 78.2 84.6 84.58 86.09 82.7 83.8 83.7
04/07/2024 18:07:20 77.36 79.12 81.48 77.3 79.1 78.2 82.64 83.6 86.09 82.7 83.8 83.7
04/07/2024 18:07:21 76.85 78.3 81.48 77.3 79.1 78.2 82.22 83.16 86.09 82.7 83.8 83.7
04/07/2024 18:07:22 76.04 77.29 81.48 77.3 79.1 78.2 81.74 82.43 86.09 82.7 83.8 83.7
04/07/2024 18:07:23 78.04 78.21 81.48 77.3 79.1 78.2 82.8 82.83 86.09 82.7 83.8 83.7
04/07/2024 18:07:24 77.46 78.58 81.48 77.3 79.1 78.2 83.09 83.39 86.09 82.7 83.8 83.7
04/07/2024 18:07:25 76.77 77.57 81.48 77.3 79.1 78.2 83.44 83.43 86.09 82.7 83.8 83.7
04/07/2024 18:07:26 80.1 79.98 81.48 77.3 79.1 78.2 84.27 84.23 86.09 82.7 83.8 83.7
04/07/2024 18:07:27 76.36 79.39 81.48 77.3 79.1 78.2 83.06 84.19 86.09 82.7 83.8 83.7
04/07/2024 18:07:28 75.97 77.64 81.48 77.3 79.1 78.2 83.43 83.61 86.09 82.7 83.8 83.7
04/07/2024 18:07:29 79.66 79.38 81.48 77.3 79.1 78.2 85.02 84.83 86.09 82.7 83.8 83.7
04/07/2024 18:07:30 75.04 78.49 81.48 77.4 79.1 78.2 82.89 84.45 86.09 82.7 83.8 83.7
04/07/2024 18:07:31 77.38 77.67 80.32 77.4 79.1 78.2 83.96 84.09 86.09 82.7 83.8 83.7
04/07/2024 18:07:32 74.8 77.43 80.32 77.4 79.1 78.2 81.91 83.99 86.09 82.7 83.8 83.7
04/07/2024 18:07:33 77.49 77.97 80.32 77.4 79.1 78.2 83.44 83.77 86.09 82.7 83.8 83.7
04/07/2024 18:07:34 73.48 76.69 80.32 77.4 79.1 78.2 81.16 83.06 86.09 82.7 83.8 83.7
04/07/2024 18:07:35 76.2 76.5 80.32 77.4 79.1 78.2 83.89 83.53 86.09 82.8 83.8 83.7
04/07/2024 18:07:36 75.99 77.38 80.32 77.4 79.1 78.2 82.84 83.97 84.83 82.8 83.8 83.7
04/07/2024 18:07:37 74.3 75.68 80.32 77.4 79.1 78.2 82.09 82.9 84.83 82.8 83.8 83.7
04/07/2024 18:07:38 74.24 75.66 80.32 77.4 79.1 78.2 81.62 82.87 84.83 82.8 83.8 83.7
04/07/2024 18:07:39 75.98 75.89 80.32 77.4 79.1 78.2 81.43 81.99 84.83 82.8 83.8 83.7
04/07/2024 18:07:40 76.13 76.29 80.32 77.4 79.1 78.2 82.62 82.38 84.83 82.8 83.8 83.7
04/07/2024 18:07:41 71.56 76.27 80.32 77.4 79.1 78.2 82.35 82.5 84.83 82.8 83.8 83.7
04/07/2024 18:07:42 73.75 74.27 80.32 77.4 79.1 78.2 80.12 82.4 84.83 82.8 83.8 83.7
04/07/2024 18:07:43 78.58 77.76 80.32 77.4 79.1 78.2 83.73 83.06 84.83 82.8 83.8 83.7
04/07/2024 18:07:44 75.22 77.78 80.32 77.4 79.1 78.2 82.98 83.45 84.83 82.8 83.8 83.7
04/07/2024 18:07:45 76.42 76.75 80.32 77.4 79.1 78.2 82.05 83.06 84.83 82.8 83.8 83.7
04/07/2024 18:07:46 75.03 76.08 80.32 77.4 79.1 78.2 81.84 82.27 84.83 82.8 83.8 83.7
04/07/2024 18:07:47 76.77 77.05 80.32 77.4 79.1 78.2 83.15 83.11 84.83 82.8 83.8 83.7
04/07/2024 18:07:48 72.17 76.13 80.32 77.4 79.1 78.2 79.86 82.7 84.83 82.8 83.8 83.7
04/07/2024 18:07:49 74.5 74.7 79.98 77.4 79.1 78.2 80.3 81.17 84.83 82.8 83.8 83.7
04/07/2024 18:07:50 78.22 77.64 79.98 77.4 79 78.2 82.06 81.81 84.83 82.8 83.8 83.7
04/07/2024 18:07:51 72.41 77.65 79.98 77.4 79 78.2 78.36 81.81 84.83 82.8 83.8 83.7
04/07/2024 18:07:52 71.17 74.96 79.98 77.4 79 78.2 78.19 79.9 84.83 82.8 83.8 83.7
04/07/2024 18:07:53 78.08 77.08 79.98 77.4 79 78.2 82.82 81.99 84.83 82.8 83.8 83.7
04/07/2024 18:07:54 78.22 77.96 79.98 77.4 79 78.2 82.61 82.56 84.83 82.8 83.8 83.7
04/07/2024 18:07:55 74.39 77.66 79.98 77.4 79 78.2 81.43 82.26 84.83 82.8 83.8 83.7
04/07/2024 18:07:56 76 76.49 79.39 77.4 79 78.2 81.87 82.12 84.83 82.8 83.8 83.7
04/07/2024 18:07:57 74.89 76.35 79.38 77.4 79 78.2 80.54 82.06 84.83 82.7 83.8 83.7
04/07/2024 18:07:58 74.42 75.53 79.38 77.4 79 78.2 80.08 81.11 84.83 82.7 83.8 83.7
04/07/2024 18:07:59 78.91 78.18 78.49 77.4 79 78.2 82.93 82.37 84.45 82.7 83.8 83.7
04/07/2024 18:08:00 78.57 78.3 78.3 77.4 79 78.2 82.25 82.32 84.09 82.7 83.8 83.7
04/07/2024 18:08:01 75.51 78.22 78.3 77.3 79 78.2 80.17 82.3 83.99 82.7 83.8 83.7
04/07/2024 18:08:02 79.65 79.1 79.1 77.3 79 78.2 84.22 83.45 83.97 82.7 83.8 83.7
04/07/2024 18:08:03 81.37 81.05 81.05 77.3 79 78.2 85.14 85.07 85.07 82.7 83.8 83.7
04/07/2024 18:08:04 80.53 81 81.05 77.3 79.1 78.2 84.33 84.7 85.07 82.7 83.8 83.7
04/07/2024 18:08:05 79.09 80.74 81.05 77.3 79.1 78.2 83.72 84.59 85.07 82.7 83.8 83.7
04/07/2024 18:08:06 77.56 79.91 81.05 77.3 79.1 78.2 84.24 84.31 85.07 82.7 83.8 83.7
04/07/2024 18:08:07 79.43 79.99 81.05 77.3 79.1 78.2 85.77 85.39 85.39 82.7 83.8 83.7
04/07/2024 18:08:08 78.4 79.28 81.05 77.3 79 78.2 86.53 86.29 86.29 82.8 83.8 83.7
04/07/2024 18:08:09 80.55 81.06 81.06 77.4 79 78.2 87.91 87.83 87.83 82.8 83.8 83.7
04/07/2024 18:08:10 75.67 79.43 81.06 77.3 79 78.2 86.12 87.07 87.83 82.8 83.8 83.7
04/07/2024 18:08:11 82.56 82.22 82.22 77.4 79 78.2 88.87 88.53 88.53 82.9 83.8 83.7
04/07/2024 18:08:12 78.72 82.16 82.22 77.4 79 78.2 87.95 88.5 88.53 82.9 83.8 83.7
04/07/2024 18:08:13 79.34 81.19 82.22 77.4 79 78.2 87.39 88.28 88.53 82.9 83.8 83.7
04/07/2024 18:08:14 79.47 79.84 82.22 77.4 79 78.2 87.21 88.13 88.53 82.9 83.8 83.7
04/07/2024 18:08:15 78.14 79.86 82.22 77.4 79 78.2 83.4 87.43 88.53 82.9 83.9 83.7
04/07/2024 18:08:16 78.49 79.3 82.22 77.4 79 78.2 84.95 85.42 88.53 83 83.9 83.7
04/07/2024 18:08:17 77.61 78.74 82.22 77.4 79 78.2 83.22 85.34 88.53 83 83.9 83.7
04/07/2024 18:08:18 74.54 78.34 82.22 77.4 79 78.2 81.99 84.34 88.53 82.9 83.9 83.7
04/07/2024 18:08:19 78.46 77.88 82.22 77.4 79.1 78.2 83.67 83.52 88.53 83 83.9 83.7
04/07/2024 18:08:20 75.98 77.89 82.22 77.4 79.1 78.2 81.43 83.48 88.53 83 83.9 83.7
04/07/2024 18:08:21 75.67 77.18 82.22 77.4 79.1 78.2 82.31 82.76 88.53 82.9 83.9 83.7
04/07/2024 18:08:22 75.83 76.88 82.22 77.4 79.1 78.2 82.81 82.8 88.53 83 83.9 83.7
04/07/2024 18:08:23 75.98 76.27 82.22 77.4 79.1 78.2 81.76 82.75 88.53 82.9 83.9 83.7
04/07/2024 18:08:24 78.79 78.41 82.22 77.4 79.1 78.2 82.69 82.94 88.53 82.9 83.9 83.7
04/07/2024 18:08:25 75.74 77.76 82.22 77.4 79.1 78.2 80.83 82.31 88.53 82.9 83.9 83.7
04/07/2024 18:08:26 71.17 76.41 82.22 77.4 79.1 78.2 78.48 81.41 88.53 82.9 83.9 83.7
04/07/2024 18:08:27 80.24 80.11 82.22 77.4 79.1 78.2 82.54 82.21 88.53 82.9 83.8 83.7
04/07/2024 18:08:28 76.93 78.18 82.22 77.4 79 78.2 81.35 81.76 88.53 82.9 83.8 83.7
04/07/2024 18:08:29 74.29 77.31 82.22 77.4 79 78.2 80.5 81.35 88.53 82.9 83.8 83.7
04/07/2024 18:08:30 75.43 76.29 82.22 77.4 79 78.2 81.36 81.33 88.53 82.9 83.8 83.7
04/07/2024 18:08:31 77.01 76.89 82.22 77.4 79 78.2 81.04 81.3 88.53 82.9 83.8 83.7
04/07/2024 18:08:32 75.88 77.11 82.22 77.4 79 78.2 81.41 81.76 88.53 82.9 83.8 83.7
04/07/2024 18:08:33 74.95 76.01 82.22 77.4 79 78.2 80.89 81.14 88.53 82.9 83.8 83.7
04/07/2024 18:08:34 76.59 76.66 82.22 77.4 79 78.2 82.16 81.84 88.53 83 83.8 83.7
04/07/2024 18:08:35 76.94 76.97 82.22 77.4 79 78.2 81.5 81.97 88.53 83 83.8 83.7
04/07/2024 18:08:36 74.38 76.6 82.22 77.4 79 78.2 81.13 81.61 88.53 83 83.8 83.7
04/07/2024 18:08:37 73.97 75.44 82.22 77.4 79 78.2 81.77 82.04 88.53 83 83.8 83.7
04/07/2024 18:08:38 73.58 74.77 82.22 77.4 79 78.2 80.45 82.26 88.53 83 83.8 83.7
04/07/2024 18:08:39 75.53 75.24 82.22 77.4 79 78.2 80.67 81.08 88.53 83 83.8 83.7
04/07/2024 18:08:40 75.03 75.39 82.22 77.4 79 78.2 80.49 80.92 88.53 83 83.8 83.7
04/07/2024 18:08:41 81.07 80.41 82.16 77.4 79 78.2 86 85.14 88.5 83 83.8 83.7
04/07/2024 18:08:42 80.07 80.55 81.19 77.4 79 78.2 83.69 84.94 88.28 83 83.8 83.7
04/07/2024 18:08:43 77 80.46 80.55 77.5 79 78.2 81.14 84.34 88.13 83 83.8 83.7
04/07/2024 18:08:44 78.78 79.01 80.55 77.5 79 78.2 83.41 83.29 87.43 83 83.8 83.7
04/07/2024 18:08:45 75.15 79.18 80.55 77.5 79 78.2 81.42 83.46 85.42 83 83.8 83.7
04/07/2024 18:08:46 72.61 76.9 80.55 77.5 79 78.2 80.79 82.28 85.34 83 83.8 83.7
04/07/2024 18:08:47 74.08 75 80.55 77.5 79 78.2 80.77 81.29 85.14 83 83.8 83.7
04/07/2024 18:08:48 81.44 80.09 80.55 77.5 79 78.2 85.34 84.34 85.14 83 83.8 83.7
04/07/2024 18:08:49 79.65 80.07 80.55 77.5 79 78.2 83.9 84.52 85.14 83 83.8 83.7
04/07/2024 18:08:50 80.23 80.7 80.7 77.6 79 78.2 83.96 84.67 85.14 83.1 83.8 83.6
04/07/2024 18:08:51 77.89 79.98 80.7 77.6 79 78.2 82.76 83.82 85.14 83.1 83.8 83.6
04/07/2024 18:08:52 81.02 80.74 80.74 77.6 79 78.2 84.21 84.34 85.14 83.1 83.8 83.6
04/07/2024 18:08:53 78.85 79.9 80.74 77.6 79 78.2 82.33 83.57 85.14 83.1 83.8 83.6
04/07/2024 18:08:54 82.51 82.3 82.3 77.7 79.1 78.2 85.35 84.89 85.14 83.1 83.8 83.6
04/07/2024 18:08:55 81.14 81.68 82.3 77.7 79.1 78.2 85.43 85.41 85.41 83.1 83.8 83.6
04/07/2024 18:08:56 85.14 84.41 84.41 77.8 79.1 78.2 87.72 87.2 87.2 83.2 83.8 83.6
04/07/2024 18:08:57 78.7 84.18 84.41 77.8 79.1 78.2 83.63 87 87.2 83.2 83.8 83.6
04/07/2024 18:08:58 80.58 81.88 84.41 77.8 79.1 78.2 84.23 85.42 87.2 83.2 83.8 83.6
04/07/2024 18:08:59 84.51 83.87 84.41 77.9 79.1 78.2 86.93 86.5 87.2 83.2 83.9 83.6
04/07/2024 18:09:00 77.86 83.73 84.41 77.9 79.1 78.2 82.83 86.39 87.2 83.2 83.8 83.6
04/07/2024 18:09:01 83.17 82.91 84.41 77.9 79.1 78.2 86.58 86.11 87.2 83.2 83.8 83.6
04/07/2024 18:09:02 74.87 82.18 84.41 77.9 79.1 78.2 81.46 85.73 87.2 83.2 83.8 83.6
04/07/2024 18:09:03 74.05 78.97 84.41 77.9 79.1 78.2 80.78 83.52 87.2 83.2 83.8 83.6
04/07/2024 18:09:04 76.17 76.77 84.41 77.9 79.1 78.2 82.49 82.43 87.2 83.2 83.8 83.6
04/07/2024 18:09:05 72.53 76.36 84.41 77.9 79.1 78.2 80.8 82.26 87.2 83.3 83.8 83.6
04/07/2024 18:09:06 72.81 74.27 84.41 77.9 79.1 78.2 80.74 81.72 87.2 83.3 83.8 83.6
04/07/2024 18:09:07 75.44 75.1 84.41 77.9 79.1 78.2 82.04 81.78 87.2 83.3 83.8 83.6
04/07/2024 18:09:08 75.38 75.8 84.41 77.9 79.1 78.2 81.5 81.8 87.2 83.3 83.8 83.6
04/07/2024 18:09:09 73.9 75.16 84.41 77.9 79.1 78.2 82.38 82.37 87.2 83.3 83.8 83.6
04/07/2024 18:09:10 72.82 74.31 84.41 77.9 79.1 78.2 81.22 82.19 87.2 83.3 83.8 83.6
04/07/2024 18:09:11 74.02 74.37 84.41 77.9 79.1 78.2 81.87 82.02 87.2 83.3 83.8 83.6
04/07/2024 18:09:12 73.13 73.63 84.41 77.9 79 78.2 82.49 82.46 87.2 83.3 83.8 83.6
04/07/2024 18:09:13 79.57 78.96 84.41 78 79 78.2 84.21 83.96 87.2 83.3 83.8 83.6
04/07/2024 18:09:14 79.92 79.88 84.41 78 79 78.2 83.75 84.49 87.2 83.3 83.8 83.6
04/07/2024 18:09:15 77.2 79.48 84.41 78 79 78.2 81.14 83.74 87.2 83.3 83.8 83.6
04/07/2024 18:09:16 77.02 78.58 84.41 78 79 78.2 81.95 82.38 87.2 83.3 83.8 83.6
04/07/2024 18:09:17 76 77.53 84.41 78 79 78.1 81.4 82.34 87.2 83.3 83.8 83.6
04/07/2024 18:09:18 72.98 76.54 84.41 78 79 78.1 79.46 81.68 87.2 83.3 83.8 83.6
04/07/2024 18:09:19 71.71 74.4 84.41 78 79 78.1 80.06 80.56 87.2 83.3 83.8 83.6
04/07/2024 18:09:20 72.61 73.1 84.41 78 79 78.1 80.21 80.6 87.2 83.3 83.8 83.6
04/07/2024 18:09:21 71.69 72.9 84.41 78 79 78.1 79.72 80.27 87.2 83.3 83.8 83.6
04/07/2024 18:09:22 73.98 73.77 84.41 78 79 78.1 79.96 80.21 87.2 83.3 83.8 83.6
04/07/2024 18:09:23 72.06 73.45 84.41 78 79 78.1 79.77 80.26 87.2 83.3 83.8 83.6
04/07/2024 18:09:24 74.96 74.87 84.41 78 79 78.1 81.52 81.12 87.2 83.3 83.8 83.6
04/07/2024 18:09:25 74.26 74.6 84.41 78 79 78.1 80.82 81.09 87.2 83.3 83.8 83.6
04/07/2024 18:09:26 79.68 79.47 84.18 78.1 79 78.1 84.08 83.68 87 83.3 83.8 83.6
04/07/2024 18:09:27 74.22 77.36 83.87 78.1 79 78.1 80.59 82.53 86.5 83.3 83.8 83.6
04/07/2024 18:09:28 74.84 75.97 83.87 78.1 79 78.1 80.16 81.33 86.5 83.3 83.8 83.6
04/07/2024 18:09:29 75.44 75.4 83.73 78.1 79 78.1 81.11 81.21 86.39 83.3 83.8 83.6
04/07/2024 18:09:30 73.8 75.45 82.91 78 79 78.1 83.16 82.62 86.11 83.3 83.8 83.6
04/07/2024 18:09:31 74.43 74.66 82.18 78 79 78.1 82.18 82.66 85.73 83.3 83.8 83.6
04/07/2024 18:09:32 74.98 75.15 79.88 78 79 78.1 83.71 83.5 84.49 83.3 83.8 83.6
04/07/2024 18:09:33 72.6 75.01 79.88 78 79 78.1 82.96 83.73 84.49 83.3 83.8 83.6
04/07/2024 18:09:34 76.01 75.36 79.88 78 79 78.1 86.85 85.88 85.88 83.3 83.8 83.6
04/07/2024 18:09:35 75.36 75.47 79.88 78 79 78.1 85.18 86.64 86.64 83.3 83.8 83.6
04/07/2024 18:09:36 74.06 75.61 79.88 78 79 78.1 86.69 86.36 86.64 83.4 83.8 83.6
04/07/2024 18:09:37 75.09 75.04 79.88 78 79 78.1 84.61 86.01 86.64 83.4 83.8 83.6
04/07/2024 18:09:38 72.17 74.94 79.88 78 79 78.1 82.34 85.29 86.64 83.4 83.8 83.6
04/07/2024 18:09:39 72.5 73.4 79.88 78 79 78.1 80.85 83.46 86.64 83.4 83.8 83.6
04/07/2024 18:09:40 75.64 74.85 79.88 78 79 78.1 81.21 81.99 86.64 83.4 83.8 83.6
04/07/2024 18:09:41 76.34 76.21 79.88 78 79 78.1 81.67 81.78 86.64 83.4 83.8 83.6
04/07/2024 18:09:42 76.75 77.17 79.88 78 79 78.1 83.23 82.69 86.64 83.4 83.8 83.6
04/07/2024 18:09:43 75.1 76.13 79.88 78 78.9 78.1 84.34 83.85 86.64 83.4 83.8 83.6
04/07/2024 18:09:44 75.14 75.52 79.48 78 78.9 78.1 82.92 83.74 86.64 83.4 83.8 83.6
04/07/2024 18:09:45 75.48 75.93 79.47 78 78.9 78.1 82.02 83.25 86.64 83.4 83.8 83.6
04/07/2024 18:09:46 69.81 75.43 79.47 78 78.9 78.1 81.29 82.57 86.64 83.4 83.7 83.6
04/07/2024 18:09:47 73.1 73.3 79.47 78 78.9 78.1 82.01 82.11 86.64 83.4 83.7 83.6
04/07/2024 18:09:48 74.96 74.65 79.47 78 78.9 78.1 82.07 82.19 86.64 83.4 83.7 83.6
04/07/2024 18:09:49 75.57 75.36 79.47 78 78.9 78.1 82.57 82.66 86.64 83.4 83.7 83.6
04/07/2024 18:09:50 73.1 75.36 79.47 78 78.9 78.1 82.85 82.83 86.64 83.4 83.7 83.6
04/07/2024 18:09:51 73.49 74.23 79.47 78 78.9 78.1 81.53 82.65 86.64 83.4 83.7 83.6
04/07/2024 18:09:52 73.78 73.8 79.47 77.8 78.9 78.1 81.64 82.05 86.64 83.4 83.7 83.6
04/07/2024 18:09:53 75.61 75.76 79.47 77.9 78.9 78.1 83.47 83.2 86.64 83.4 83.7 83.6
04/07/2024 18:09:54 76.58 76.22 79.47 77.9 78.9 78.1 83.42 83.3 86.64 83.4 83.7 83.6
04/07/2024 18:09:55 74.09 75.99 79.47 77.9 78.8 78.1 82.44 83.26 86.64 83.4 83.7 83.6
04/07/2024 18:09:56 73.32 74.96 77.36 77.9 78.8 78.1 83.55 83.46 86.64 83.4 83.7 83.6
04/07/2024 18:09:57 74.5 74.57 77.17 77.9 78.8 78.1 83.35 83.43 86.64 83.4 83.7 83.6
04/07/2024 18:09:58 75.18 75.22 77.17 77.9 78.8 78.1 82.88 83.68 86.64 83.4 83.7 83.6
04/07/2024 18:09:59 71.35 74.83 77.17 77.8 78.8 78.1 83.23 83.33 86.64 83.3 83.7 83.6
04/07/2024 18:10:00 74.78 74.32 77.17 77.8 78.8 78.1 82.6 83.6 86.64 83.3 83.7 83.6
04/07/2024 18:10:01 72.5 74.31 77.17 77.8 78.8 78.1 81.16 82.83 86.64 83.3 83.7 83.6
04/07/2024 18:10:02 74.47 74.32 77.17 77.8 78.8 78.1 83.47 83.13 86.64 83.2 83.7 83.6
04/07/2024 18:10:03 73.73 74.25 77.17 77.8 78.8 78.1 82.83 83.54 86.64 83.2 83.7 83.6
04/07/2024 18:10:04 73.56 73.99 77.17 77.8 78.8 78.1 81.7 82.81 86.64 83.2 83.7 83.6
04/07/2024 18:10:05 72.74 73.7 77.17 77.8 78.8 78.1 81.03 82.09 86.36 83.2 83.7 83.6
04/07/2024 18:10:06 75.87 75.22 77.17 77.8 78.8 78.1 81.54 81.73 86.01 83.2 83.7 83.6
04/07/2024 18:10:07 77.22 76.71 77.17 77.8 78.8 78.1 82.31 82.08 85.29 83.2 83.7 83.6
04/07/2024 18:10:08 72.01 76.56 77.17 77.8 78.8 78.1 81.44 82.11 83.85 83.2 83.7 83.6
04/07/2024 18:10:09 76.28 75.76 77.17 77.7 78.8 78.1 82.35 82.24 83.85 83.2 83.7 83.6
04/07/2024 18:10:10 75.43 75.81 77.17 77.7 78.8 78.1 82.46 82.56 83.85 83.2 83.7 83.6
04/07/2024 18:10:11 75.4 75.65 77.17 77.7 78.8 78.1 81.59 82.3 83.85 83.2 83.7 83.6
04/07/2024 18:10:12 74.83 76.12 76.71 77.7 78.8 78.1 80.89 81.82 83.85 83.2 83.7 83.6
04/07/2024 18:10:13 71.49 75.06 76.71 77.7 78.8 78.1 80.28 81.34 83.74 83.2 83.7 83.6
04/07/2024 18:10:14 72.68 72.97 76.71 77.7 78.8 78.1 80.95 80.86 83.68 83.2 83.7 83.6
04/07/2024 18:10:15 71.53 72.71 76.71 77.7 78.7 78.1 80.75 80.99 83.68 83.2 83.7 83.6
04/07/2024 18:10:16 70.13 72.05 76.71 77.7 78.7 78.1 80.11 80.81 83.68 83.2 83.7 83.6
04/07/2024 18:10:17 70.34 70.98 76.71 77.7 78.7 78.1 79.44 80.35 83.68 83.1 83.7 83.6
04/07/2024 18:10:18 66.14 70.48 76.71 77.7 78.7 78.1 77.71 79.7 83.68 83.1 83.6 83.6
04/07/2024 18:10:19 64.63 68.2 76.71 77.7 78.7 78.1 78.31 78.57 83.68 83.1 83.6 83.6
04/07/2024 18:10:20 65.25 66.38 76.71 77.7 78.7 78.1 78.01 78.63 83.68 83.1 83.6 83.6
04/07/2024 18:10:21 64.85 65.68 76.71 77.7 78.7 78.1 79.22 79.14 83.68 83.1 83.6 83.6
04/07/2024 18:10:22 64.53 65.1 76.71 77.6 78.7 78.1 78.31 79.03 83.68 83.1 83.6 83.6
04/07/2024 18:10:23 66.63 66.07 76.71 77.6 78.7 78.1 79.16 79.02 83.68 83.1 83.6 83.6
04/07/2024 18:10:24 68.37 67.66 76.71 77.6 78.7 78.1 79.73 79.52 83.68 83.1 83.6 83.6
04/07/2024 18:10:25 68.6 68.64 76.71 77.6 78.6 78.1 80.3 80.49 83.68 83.1 83.6 83.6
04/07/2024 18:10:26 71.83 71.23 76.71 77.6 78.6 78.1 80.45 80.64 83.68 83.1 83.6 83.6
04/07/2024 18:10:27 76.44 74.94 76.71 77.6 78.6 78.1 82.35 81.62 83.68 83.1 83.6 83.6
04/07/2024 18:10:28 73.07 74.84 76.71 77.6 78.6 78.1 82.44 82.19 83.6 83.1 83.6 83.6
04/07/2024 18:10:29 71.51 73.86 76.71 77.6 78.6 78.1 80.84 82.14 83.6 83.1 83.6 83.6
04/07/2024 18:10:30 71.31 72.62 76.71 77.6 78.6 78.1 79.33 81.43 83.54 83.1 83.6 83.6
04/07/2024 18:10:31 69.07 71.68 76.71 77.6 78.6 78.1 81.22 81.05 83.54 83.1 83.6 83.6
04/07/2024 18:10:32 71.28 71.12 76.71 77.6 78.6 78.1 78.96 81.16 83.54 83.1 83.6 83.6
04/07/2024 18:10:33 72.65 72.28 76.71 77.5 78.6 78.1 79.23 80.12 82.81 83.1 83.6 83.6
04/07/2024 18:10:34 73.95 74.22 76.71 77.5 78.6 78.1 81.86 81.32 82.56 83.1 83.6 83.6
04/07/2024 18:10:35 72.07 73.11 76.71 77.5 78.6 78.1 80.79 81.07 82.56 83.1 83.6 83.6
04/07/2024 18:10:36 69.92 72.63 76.71 77.5 78.6 78.1 78.32 81.1 82.56 83.1 83.6 83.6
04/07/2024 18:10:37 69.56 71.05 76.56 77.5 78.6 78.1 80.07 80.01 82.56 83.1 83.6 83.6
04/07/2024 18:10:38 71.18 71.29 76.12 77.5 78.6 78.1 80.39 80.56 82.56 83.1 83.6 83.6
04/07/2024 18:10:39 69.62 70.61 76.12 77.5 78.6 78.1 79.17 80.13 82.56 83 83.6 83.6
04/07/2024 18:10:40 70.5 70.65 76.12 77.5 78.6 78.1 80.63 80.31 82.3 83 83.6 83.6
04/07/2024 18:10:41 78.95 78.24 78.24 77.5 78.6 78.1 83.6 83.34 83.34 83.1 83.6 83.6
04/07/2024 18:10:42 83.88 83.79 83.79 77.5 78.6 78.1 86.84 86.96 86.96 83.1 83.6 83.6
04/07/2024 18:10:43 79.65 81.03 83.79 77.5 78.6 78.1 82.74 84.63 86.96 83.1 83.6 83.6
04/07/2024 18:10:44 82.8 83.42 83.79 77.6 78.6 78.1 84.28 85.07 86.96 83.1 83.6 83.6
04/07/2024 18:10:45 70.52 80.89 83.79 77.6 78.6 78.1 79.8 83.45 86.96 83.1 83.6 83.6
04/07/2024 18:10:46 71.64 77.24 83.79 77.5 78.6 78.1 78.97 81.53 86.96 83.1 83.6 83.6
04/07/2024 18:10:47 70.94 74.83 83.79 77.5 78.6 78.1 79.92 80.37 86.96 83 83.6 83.6
04/07/2024 18:10:48 70.06 72.82 83.79 77.5 78.6 78.1 79.53 80.46 86.96 83 83.6 83.6
04/07/2024 18:10:49 76.42 75.67 83.79 77.5 78.6 78.1 83.23 82.39 86.96 83 83.6 83.6
04/07/2024 18:10:50 71.43 75.67 83.79 77.5 78.6 78.1 78.19 82.38 86.96 83 83.6 83.6
04/07/2024 18:10:51 72.59 73.27 83.79 77.5 78.6 78.1 81.95 81.71 86.96 83 83.6 83.6
04/07/2024 18:10:52 73.59 73.44 83.79 77.5 78.6 78.1 84.04 83.6 86.96 83.1 83.6 83.6
04/07/2024 18:10:53 72.11 73.64 83.79 77.5 78.6 78.1 80.09 83.53 86.96 83 83.6 83.6
04/07/2024 18:10:54 71.61 72.7 83.79 77.5 78.6 78.1 78.64 81.7 86.96 83 83.6 83.6
04/07/2024 18:10:55 70.81 71.99 83.79 77.5 78.6 78.1 78.63 79.93 86.96 83 83.6 83.6
04/07/2024 18:10:56 70.61 71.42 83.79 77.5 78.6 78.1 79.69 79.59 86.96 83 83.6 83.6
04/07/2024 18:10:57 71.4 71.21 83.79 77.5 78.6 78.1 79.74 79.79 86.96 83 83.6 83.6
04/07/2024 18:10:58 70.56 71.47 83.79 77.5 78.6 78.1 79.73 79.92 86.96 83 83.6 83.6
04/07/2024 18:10:59 70.97 71.02 83.79 77.5 78.6 78.1 79.71 79.75 86.96 83 83.6 83.6
04/07/2024 18:11:00 69.33 71.04 83.79 77.5 78.6 78.1 79.25 79.88 86.96 83 83.6 83.6
04/07/2024 18:11:01 71.53 71.4 83.79 77.4 78.6 78.1 79.05 79.41 86.96 83 83.5 83.6
04/07/2024 18:11:02 69.19 70.96 83.79 77.4 78.6 78.1 82.69 82.62 86.96 83 83.5 83.6
04/07/2024 18:11:03 70.25 70.49 83.79 77.4 78.6 78.1 79.58 81.01 86.96 83 83.5 83.6
04/07/2024 18:11:04 71.24 70.99 83.79 77.4 78.6 78.1 79 80.22 86.96 82.9 83.5 83.6
04/07/2024 18:11:05 72.75 72.94 83.79 77.4 78.6 78.1 79.52 80.09 86.96 82.9 83.5 83.6
04/07/2024 18:11:06 71.82 72.92 83.79 77.4 78.5 78.1 80.66 80.44 86.96 82.9 83.5 83.6
04/07/2024 18:11:07 71.1 71.71 83.79 77.4 78.5 78.1 79.43 80.45 86.96 82.9 83.5 83.6
04/07/2024 18:11:08 71.12 71.4 83.79 77.4 78.5 78.1 80.24 80.16 86.96 82.9 83.5 83.6
04/07/2024 18:11:09 72.01 71.87 83.79 77.3 78.5 78.1 80.01 80.24 86.96 82.9 83.5 83.6
04/07/2024 18:11:10 70.79 72.2 83.79 77.3 78.5 78.1 79.56 80.16 86.96 82.9 83.5 83.6
04/07/2024 18:11:11 69.84 71.01 83.79 77.2 78.5 78.1 79.62 79.93 86.96 82.9 83.5 83.6
04/07/2024 18:11:12 73 72.48 83.42 77.2 78.5 78.1 79.82 79.89 85.07 82.8 83.5 83.6
04/07/2024 18:11:13 72.23 73.19 83.42 77.2 78.5 78.1 80.75 80.71 85.07 82.8 83.5 83.6
04/07/2024 18:11:14 74.01 73.43 80.89 77.1 78.5 78.1 83.47 82.6 83.6 82.8 83.5 83.6
04/07/2024 18:11:15 73.17 73.59 77.24 77.1 78.5 78.1 84.05 84.01 84.01 82.8 83.5 83.6
04/07/2024 18:11:16 75.49 75.44 75.67 77.1 78.5 78.1 83.4 84.66 84.66 82.8 83.5 83.6
04/07/2024 18:11:17 72.58 74.97 75.67 77.1 78.5 78.1 79.95 83.3 84.66 82.8 83.5 83.6
04/07/2024 18:11:18 73.91 74.16 75.67 77.1 78.5 78.1 79.54 81.57 84.66 82.8 83.5 83.6
04/07/2024 18:11:19 72.14 73.69 75.67 77 78.5 78.1 79.32 80.54 84.66 82.8 83.5 83.6
04/07/2024 18:11:20 73.5 73.75 75.44 77 78.5 78.1 79.05 79.72 84.66 82.8 83.5 83.6
04/07/2024 18:11:21 73.45 74.05 75.44 77 78.5 78.1 80.61 80.5 84.66 82.7 83.5 83.6
04/07/2024 18:11:22 70.92 73.23 75.44 76.9 78.5 78.1 79.44 80.09 84.66 82.7 83.5 83.6
04/07/2024 18:11:23 69.92 71.93 75.44 76.9 78.5 78.1 79.24 79.82 84.66 82.7 83.5 83.6
04/07/2024 18:11:24 70.11 70.76 75.44 76.9 78.5 78.1 79.05 79.57 84.66 82.7 83.5 83.6
04/07/2024 18:11:25 71.56 71.28 75.44 76.9 78.5 78.1 78.53 79.37 84.66 82.7 83.5 83.6
04/07/2024 18:11:26 72.63 72.45 75.44 76.9 78.5 78.1 79.44 79.38 84.66 82.7 83.5 83.6
04/07/2024 18:11:27 73 72.81 75.44 76.9 78.5 78.1 80.28 79.97 84.66 82.7 83.5 83.6
04/07/2024 18:11:28 74.36 74.06 75.44 76.9 78.5 78.1 79.82 80.17 84.66 82.7 83.5 83.6
04/07/2024 18:11:29 74.58 74.75 75.44 76.8 78.5 78.1 80.62 80.43 84.66 82.7 83.5 83.6
04/07/2024 18:11:30 73.05 74.17 75.44 76.8 78.5 78.1 79.91 80.6 84.66 82.7 83.5 83.6
04/07/2024 18:11:31 71.39 73.77 75.44 76.8 78.5 78.1 78.83 79.98 84.66 82.6 83.5 83.6
04/07/2024 18:11:32 74.05 73.73 75.44 76.8 78.5 78.1 79.41 79.42 84.66 82.6 83.5 83.6
04/07/2024 18:11:33 74.13 73.93 75.44 76.7 78.5 78.1 81.05 80.62 84.66 82.6 83.5 83.6
04/07/2024 18:11:34 73.49 74.51 75.44 76.7 78.5 78.1 80.7 80.99 84.66 82.6 83.5 83.6
04/07/2024 18:11:35 72.34 73.5 75.44 76.7 78.5 78.1 80.19 80.87 84.66 82.6 83.5 83.6
04/07/2024 18:11:36 73.46 73.49 75.44 76.6 78.5 78.1 80.28 80.44 84.66 82.6 83.5 83.6
04/07/2024 18:11:37 71.04 73.2 75.44 76.6 78.5 78.1 81.24 81.09 84.66 82.5 83.4 83.6
04/07/2024 18:11:38 72.57 72.52 75.44 76.6 78.5 78.1 79.96 80.93 84.66 82.5 83.4 83.6
04/07/2024 18:11:39 73.9 73.49 75.44 76.5 78.5 78.1 80.64 80.64 84.66 82.5 83.4 83.6
04/07/2024 18:11:40 72.7 73.51 75.44 76.4 78.4 78.1 81.9 81.62 84.66 82.5 83.4 83.6
04/07/2024 18:11:41 73.61 73.65 75.44 76.4 78.4 78.1 81.22 81.8 84.66 82.4 83.4 83.6
04/07/2024 18:11:42 73.9 74.07 75.44 76.4 78.4 78.1 81.79 81.7 84.66 82.4 83.4 83.6
04/07/2024 18:11:43 73.02 73.87 75.44 76.3 78.4 78.1 79.98 81.69 84.66 82.4 83.4 83.6
04/07/2024 18:11:44 72.29 73.48 75.44 76.3 78.4 78.1 79.49 80.78 84.66 82.4 83.4 83.6
04/07/2024 18:11:45 75.9 74.98 75.44 76.3 78.4 78.1 81.26 81.01 84.66 82.4 83.4 83.6
04/07/2024 18:11:46 72.59 74.87 74.98 76.3 78.4 78.1 79.76 80.74 83.3 82.4 83.4 83.6
04/07/2024 18:11:47 72.44 73.55 74.98 76.3 78.4 78.1 79.79 80.1 81.8 82.4 83.4 83.6
04/07/2024 18:11:48 72.91 73.01 74.98 76.3 78.4 78.1 81.19 80.96 81.8 82.4 83.4 83.6
04/07/2024 18:11:49 72.02 73.05 74.98 76.3 78.4 78.1 79.46 80.93 81.8 82.4 83.4 83.6
04/07/2024 18:11:50 68.99 72.27 74.98 76.2 78.4 78.1 80.34 80.55 81.8 82.4 83.4 83.6
04/07/2024 18:11:51 72.16 71.72 74.98 76.2 78.4 78.1 80.09 80.44 81.8 82.4 83.4 83.6
04/07/2024 18:11:52 70.01 71.61 74.98 76.2 78.4 78.1 79.86 80.35 81.8 82.3 83.4 83.6
04/07/2024 18:11:53 70.91 71.39 74.98 76.1 78.4 78.1 81.23 81.21 81.8 82.3 83.4 83.6
04/07/2024 18:11:54 71.29 71.48 74.98 76.1 78.4 78.1 78.79 80.81 81.8 82.3 83.4 83.6
04/07/2024 18:11:55 72.08 72.29 74.98 76.1 78.4 78.1 81.31 81.17 81.8 82.3 83.4 83.6
04/07/2024 18:11:56 72.24 72.11 74.98 76.1 78.4 78.1 80.78 80.68 81.8 82.3 83.4 83.6
04/07/2024 18:11:57 72.83 72.7 74.98 76.1 78.4 78.1 79.85 80.71 81.8 82.3 83.4 83.6
04/07/2024 18:11:58 70.61 72.63 74.98 76.1 78.4 78.1 80.77 81.05 81.8 82.3 83.4 83.6
04/07/2024 18:11:59 71.05 71.42 74.98 76.1 78.4 78.1 80.64 80.73 81.8 82.3 83.4 83.6
04/07/2024 18:12:00 75.33 74.69 74.98 76.1 78.3 78.1 81.77 81.51 81.8 82.3 83.4 83.6
04/07/2024 18:12:01 76.3 76.74 76.74 76 78.3 78.1 82.14 82.29 82.29 82.3 83.4 83.6
04/07/2024 18:12:02 75.54 76.15 76.74 76.1 78.3 78.1 81.36 81.84 82.29 82.3 83.4 83.6
04/07/2024 18:12:03 77.24 77.08 77.08 76.1 78.3 78.1 84.9 84.06 84.06 82.3 83.4 83.6
04/07/2024 18:12:04 74.09 76.99 77.08 76.1 78.3 78.1 84.69 84.96 84.96 82.3 83.4 83.6
04/07/2024 18:12:05 74.95 75.79 77.08 76 78.3 78.1 81.58 84.3 84.96 82.3 83.4 83.6
04/07/2024 18:12:06 75.57 76.04 77.08 76 78.3 78.1 85.89 85.06 85.06 82.3 83.4 83.6
04/07/2024 18:12:07 76.51 76.76 77.08 76 78.3 78.1 86.76 86.41 86.41 82.3 83.4 83.6
04/07/2024 18:12:08 79.12 79.71 79.71 76.1 78.3 78.1 83.31 86.56 86.56 82.3 83.4 83.6
04/07/2024 18:12:09 71.21 77.37 79.71 76.1 78.3 78.1 79.97 84.34 86.56 82.4 83.4 83.6
04/07/2024 18:12:10 71.17 74.66 79.71 76.1 78.3 78.1 79.98 82.1 86.56 82.4 83.4 83.6
04/07/2024 18:12:11 72.02 72.86 79.71 76.1 78.3 78.1 79.93 80.98 86.56 82.4 83.4 83.6
04/07/2024 18:12:12 72.63 73.29 79.71 76 78.3 78.1 78.93 80.34 86.56 82.3 83.4 83.6
04/07/2024 18:12:13 71.2 72.29 79.71 76 78.3 78.1 80.05 79.96 86.56 82.3 83.3 83.6
04/07/2024 18:12:14 71.25 71.99 79.71 76 78.3 78.1 79.92 80.1 86.56 82.3 83.3 83.6
04/07/2024 18:12:15 71.53 72.06 79.71 76 78.3 78.1 79.81 80.27 86.56 82.3 83.3 83.6
04/07/2024 18:12:16 71.47 71.48 79.71 76 78.3 78.1 80.72 80.46 86.56 82.3 83.3 83.6
04/07/2024 18:12:17 72.16 72.01 79.71 75.9 78.3 78.1 81.15 81.01 86.56 82.3 83.3 83.6
04/07/2024 18:12:18 71.89 72.59 79.71 75.9 78.2 78.1 81.91 81.91 86.56 82.3 83.3 83.6
04/07/2024 18:12:19 69.83 71.78 79.71 75.9 78.2 78.1 81.32 81.77 86.56 82.3 83.3 83.6
04/07/2024 18:12:20 70.48 70.84 79.71 75.9 78.2 78.1 80.14 81.47 86.56 82.3 83.3 83.6
04/07/2024 18:12:21 72.27 72.2 79.71 75.9 78.2 78.1 82.82 82.32 86.56 82.3 83.3 83.6
04/07/2024 18:12:22 76.3 75.72 79.71 75.9 78.2 78.1 82.26 82.69 86.56 82.3 83.3 83.6
04/07/2024 18:12:23 74.55 75.64 79.71 75.9 78.2 78.1 81.27 82.41 86.56 82.3 83.3 83.6
04/07/2024 18:12:24 72.42 74.4 79.71 75.8 78.2 78.1 80.81 81.54 86.56 82.3 83.3 83.6
04/07/2024 18:12:25 71.83 73.22 79.71 75.8 78.2 78.1 80.49 81.07 86.56 82.3 83.2 83.6
04/07/2024 18:12:26 71.55 72.42 79.71 75.8 78.2 78.1 80.61 80.84 86.56 82.3 83.2 83.6
04/07/2024 18:12:27 73.74 73.15 79.71 75.8 78.2 78.1 82.26 81.8 86.56 82.3 83.2 83.6
04/07/2024 18:12:28 70.84 73.12 79.71 75.8 78.1 78.1 81.98 81.98 86.56 82.3 83.2 83.6
04/07/2024 18:12:29 71.18 71.97 79.71 75.7 78.1 78.1 80.94 81.83 86.56 82.2 83.2 83.6
04/07/2024 18:12:30 71.56 71.91 79.71 75.7 78.1 78.1 80.99 81.4 86.56 82.2 83.2 83.6
04/07/2024 18:12:31 72.92 72.52 79.71 75.7 78.1 78.1 79.61 81.19 86.56 82.2 83.2 83.6
04/07/2024 18:12:32 72.31 72.74 79.71 75.7 78.1 78.1 80.95 80.78 86.56 82.2 83.2 83.6
04/07/2024 18:12:33 72.29 72.46 79.71 75.7 78.1 78.1 79.73 80.74 86.56 82.2 83.2 83.6
04/07/2024 18:12:34 72.36 72.78 79.71 75.7 78.1 78.1 79 80.2 86.56 82.2 83.2 83.6
04/07/2024 18:12:35 72.3 72.85 79.71 75.7 78.1 78.1 79.45 79.75 86.56 82.2 83.2 83.6
04/07/2024 18:12:36 72.26 73.18 79.71 75.7 78.1 78.1 79.82 79.84 86.56 82.2 83.2 83.6
04/07/2024 18:12:37 68.65 71.98 79.71 75.7 78.1 78.1 79.03 79.99 86.56 82.2 83.2 83.6
04/07/2024 18:12:38 72.11 71.46 77.37 75.7 78.1 78.1 80.18 79.94 84.34 82.2 83.2 83.6
04/07/2024 18:12:39 71.78 72.14 75.72 75.7 78.1 78.1 80.61 80.4 82.69 82.2 83.2 83.6
04/07/2024 18:12:40 70.94 71.57 75.72 75.6 78 78.1 80.79 81.07 82.69 82.2 83.2 83.6
04/07/2024 18:12:41 72.46 72.35 75.72 75.6 78 78.1 78.61 80.62 82.69 82.2 83.1 83.6
04/07/2024 18:12:42 73.36 73.04 75.72 75.6 78 78.1 81.26 80.89 82.69 82.2 83.1 83.6
04/07/2024 18:12:43 72.81 72.97 75.72 75.6 78 78.1 82.18 81.96 82.69 82.1 83.1 83.6
04/07/2024 18:12:44 73.97 73.58 75.72 75.6 78 78.1 80.83 81.62 82.69 82.1 83.1 83.6
04/07/2024 18:12:45 72.37 73.76 75.72 75.6 78 78.1 79.73 81.02 82.69 82.1 83.1 83.6
04/07/2024 18:12:46 72.79 73.18 75.72 75.6 78 78.1 79.68 80.29 82.69 82.1 83.1 83.6
04/07/2024 18:12:47 76.29 75.58 75.72 75.6 78 78.1 81.23 81.12 82.69 82.1 83.1 83.6
04/07/2024 18:12:48 73.5 75 75.72 75.6 78 78.1 80.45 80.74 82.69 82.1 83.1 83.6
04/07/2024 18:12:49 71.72 73.99 75.72 75.6 78 78.1 80.36 80.54 82.69 82.1 83.1 83.6
04/07/2024 18:12:50 72.87 72.98 75.72 75.6 78 78.1 80.46 80.7 82.69 82.1 83.1 83.6
04/07/2024 18:12:51 74.01 73.78 75.72 75.6 78 78.1 80.64 80.82 82.69 82.1 83.1 83.6
04/07/2024 18:12:52 71.31 73.32 75.64 75.6 78 78.1 79.99 80.62 82.41 82.1 83.1 83.6
04/07/2024 18:12:53 73.17 73 75.58 75.6 78 78.1 82.66 81.98 81.98 82.1 83.1 83.6
04/07/2024 18:12:54 74.22 74.02 75.58 75.6 78 78.1 81.32 82.07 82.07 82.1 83.1 83.6
04/07/2024 18:12:55 74.75 74.54 75.58 75.6 78 78.1 81.52 81.64 82.07 82.1 83.1 83.6
04/07/2024 18:12:56 73.24 74.37 75.58 75.5 78 78.1 81.29 81.55 82.07 82.1 83.1 83.6
04/07/2024 18:12:57 73.66 74.07 75.58 75.5 78 78.1 88.68 88.17 88.17 82.2 83.1 83.6
04/07/2024 18:12:58 71.22 74.06 75.58 75.5 77.9 78.1 81.41 88.02 88.17 82.2 83.1 83.6
04/07/2024 18:12:59 71.34 72.56 75.58 75.5 77.9 78.1 78.9 85.1 88.17 82.2 83.1 83.6
04/07/2024 18:13:00 75.86 75.45 75.58 75.5 77.9 78.1 84.89 84.16 88.17 82.2 83.1 83.6
04/07/2024 18:13:01 80.13 79.13 79.13 75.5 77.9 78.1 85.88 85.73 88.17 82.2 83.1 83.6
04/07/2024 18:13:02 76.55 78.16 79.13 75.5 77.9 78.1 82.29 84.81 88.17 82.2 83 83.6
04/07/2024 18:13:03 72.39 77.29 79.13 75.5 77.8 78.1 78.97 83.4 88.17 82.2 83 83.6
04/07/2024 18:13:04 69.7 74.83 79.13 75.4 77.8 78.1 77.87 81.21 88.17 82.2 83 83.6
04/07/2024 18:13:05 69.63 72.25 79.13 75.4 77.8 78.1 79.13 79.44 88.17 82.1 83 83.6
04/07/2024 18:13:06 72.42 72.21 79.13 75.4 77.8 78.1 80.25 80.07 88.17 82.1 83 83.6
04/07/2024 18:13:07 68.23 72.16 79.13 75.3 77.8 78.1 78.62 80.05 88.17 82.1 83 83.6
04/07/2024 18:13:08 75.74 74.81 79.13 75.3 77.8 78.1 81.31 80.95 88.17 82.1 83 83.6
04/07/2024 18:13:09 71.65 73.89 79.13 75.3 77.8 78.1 81.78 81.82 88.17 82 83 83.6
04/07/2024 18:13:10 72.83 73.34 79.13 75.3 77.8 78.1 79.5 81.3 88.17 82 83 83.6
04/07/2024 18:13:11 73.84 73.74 79.13 75.2 77.8 78.1 80.23 80.41 88.17 81.9 83 83.6
04/07/2024 18:13:12 76.41 75.59 79.13 75.2 77.8 78.1 80.47 80.54 88.17 81.9 83 83.6
04/07/2024 18:13:13 76.82 76.64 79.13 75.2 77.8 78.1 80.94 80.94 88.17 81.9 83 83.6
04/07/2024 18:13:14 79.99 79.49 79.49 75.2 77.8 78.1 84.4 83.39 88.17 81.8 83 83.6
04/07/2024 18:13:15 74.58 78.51 79.49 75.2 77.8 78.1 81 83.14 88.17 81.8 83 83.6
04/07/2024 18:13:16 77.57 77.56 79.49 75.2 77.8 78.1 82.15 82.33 88.17 81.8 83 83.6
04/07/2024 18:13:17 70.2 76.89 79.49 75.1 77.8 78.1 78.4 81.95 88.17 81.8 83 83.6
04/07/2024 18:13:18 77.88 77.54 79.49 75.2 77.8 78.1 81.85 81.79 88.17 81.8 83 83.6
04/07/2024 18:13:19 77.49 78.33 79.49 75.1 77.8 78.1 82.16 82.58 88.17 81.8 83 83.6
04/07/2024 18:13:20 77.85 77.94 79.49 75.2 77.8 78.1 81.26 81.8 88.17 81.8 83 83.6
04/07/2024 18:13:21 76.68 78 79.49 75.2 77.8 78.1 82.83 82.71 88.17 81.8 83 83.6
04/07/2024 18:13:22 75.8 77.17 79.49 75.2 77.8 78.1 81.7 82.62 88.17 81.8 83 83.6
04/07/2024 18:13:23 75.62 76.37 79.49 75.2 77.8 78.1 85.07 84.64 88.17 81.8 83 83.6
04/07/2024 18:13:24 80.39 79.63 79.63 75.2 77.8 78.1 90.63 89.61 89.61 81.9 83 83.6
04/07/2024 18:13:25 80.61 80.38 80.38 75.2 77.8 78.1 90.9 90.57 90.57 82 83.1 83.6
04/07/2024 18:13:26 79.67 81.37 81.37 75.2 77.8 78.1 89.23 91.81 91.81 82.1 83.1 83.6
04/07/2024 18:13:27 81.01 80.9 81.37 75.2 77.9 78.1 86.52 89.08 91.81 82.1 83.1 83.6
04/07/2024 18:13:28 68.41 80.11 81.37 75.2 77.9 78.1 77.61 87.42 91.81 82.1 83.1 83.6
04/07/2024 18:13:29 76.13 76.57 81.37 75.2 77.9 78.1 82.06 83.89 91.81 82.1 83.1 83.6
04/07/2024 18:13:30 77.23 77.11 81.37 75.2 77.9 78.1 82.26 82.94 91.81 82.1 83.1 83.6
04/07/2024 18:13:31 70.82 76.88 81.37 75.2 77.8 78.1 79.02 82.52 91.81 82.1 83.1 83.6
04/07/2024 18:13:32 76.54 76.08 81.37 75.2 77.8 78.1 82.18 81.8 91.81 82.1 83.1 83.6
04/07/2024 18:13:33 74.07 75.6 81.37 75.2 77.8 78.1 82.57 82.54 91.81 82.1 83.1 83.6
04/07/2024 18:13:34 79.05 78.12 81.37 75.2 77.8 78.1 85.78 84.92 91.81 82.1 83.1 83.6
04/07/2024 18:13:35 76.79 77.91 81.37 75.2 77.8 78.1 84.95 85.28 91.81 82.1 83.1 83.6
04/07/2024 18:13:36 75.82 77.19 81.37 75.2 77.8 78.1 84.23 84.93 91.81 82.1 83.1 83.7
04/07/2024 18:13:37 77.85 77.49 81.37 75.3 77.8 78.2 87.01 86.29 91.81 82.2 83.1 83.7
04/07/2024 18:13:38 71.8 77.43 81.37 75.3 77.8 78.2 88.77 88.67 91.81 82.2 83.1 83.7
04/07/2024 18:13:39 76.37 76.13 81.37 75.3 77.8 78.2 86.59 88.08 91.81 82.3 83.1 83.7
04/07/2024 18:13:40 75.08 75.94 81.37 75.3 77.8 78.2 87.51 87.7 91.81 82.3 83.1 83.7
04/07/2024 18:13:41 76.58 76.18 81.37 75.2 77.9 78.2 89.17 89.2 91.81 82.3 83.1 83.7
04/07/2024 18:13:42 76.11 76.45 81.37 75.2 77.9 78.2 86.8 88.45 91.81 82.4 83.2 83.7
04/07/2024 18:13:43 75.07 76.2 81.37 75.2 77.9 78.2 87.98 87.86 91.81 82.4 83.2 83.7
04/07/2024 18:13:44 74.47 75.8 81.37 75.2 77.9 78.2 84.17 87.83 91.81 82.4 83.2 83.7
04/07/2024 18:13:45 76.26 75.73 81.37 75.2 77.9 78.2 84.41 85.72 91.81 82.4 83.2 83.7
04/07/2024 18:13:46 75.63 75.79 81.37 75.2 77.9 78.2 81.01 85.08 91.81 82.4 83.2 83.7
04/07/2024 18:13:47 77.34 77.27 81.37 75.2 77.9 78.2 85.53 85.13 91.81 82.4 83.2 83.7
04/07/2024 18:13:48 77.25 77.37 81.37 75.2 77.9 78.2 83.97 85.03 91.81 82.4 83.2 83.7
04/07/2024 18:13:49 76.48 77.39 81.37 75.1 77.9 78.2 81.95 84.23 91.81 82.4 83.2 83.7
04/07/2024 18:13:50 76.81 76.97 81.37 75.1 77.9 78.2 84.67 84.35 91.81 82.4 83.2 83.7
04/07/2024 18:13:51 77.49 77.4 81.37 75.1 77.9 78.2 83.89 84.33 91.81 82.4 83.2 83.7
04/07/2024 18:13:52 75.53 77.27 81.37 75.1 77.9 78.2 83.04 83.98 91.81 82.4 83.2 83.7
04/07/2024 18:13:53 72.78 76.3 81.37 75 77.9 78.2 85.41 85.19 91.81 82.4 83.2 83.7
04/07/2024 18:13:54 76.94 76.26 81.37 75 77.9 78.2 81.43 84.39 91.81 82.4 83.2 83.7
04/07/2024 18:13:55 75.05 76.73 81.37 74.9 77.9 78.2 80.86 82.81 91.81 82.4 83.2 83.7
04/07/2024 18:13:56 75.8 76.27 80.9 74.8 77.9 78.2 81.53 81.86 89.2 82.4 83.2 83.7
04/07/2024 18:13:57 73.72 75.23 80.11 74.8 77.9 78.2 82.78 82.5 89.2 82.4 83.2 83.7
04/07/2024 18:13:58 72.93 74.75 78.12 74.7 77.9 78.2 83.06 83.34 89.2 82.3 83.2 83.7
04/07/2024 18:13:59 74.07 74.25 78.12 74.6 77.9 78.2 83.11 83.03 89.2 82.3 83.2 83.7
04/07/2024 18:14:00 73.5 74.87 78.12 74.6 77.9 78.2 82.66 83.31 89.2 82.3 83.2 83.7
04/07/2024 18:14:01 75.62 75.2 78.12 74.5 77.9 78.2 82.13 82.8 89.2 82.3 83.2 83.7
04/07/2024 18:14:02 73.74 75.42 78.12 74.5 77.9 78.2 80.69 82.41 89.2 82.3 83.2 83.7
04/07/2024 18:14:03 74.11 74.75 78.12 74.5 77.9 78.2 81.16 81.47 89.2 82.3 83.2 83.7
04/07/2024 18:14:04 73.83 74.25 77.91 74.5 77.9 78.2 82.44 82.16 89.2 82.3 83.2 83.7
04/07/2024 18:14:05 73.25 74.18 77.49 74.5 77.9 78.2 81.63 82.42 89.2 82.3 83.2 83.7
04/07/2024 18:14:06 73.63 73.97 77.49 74.5 77.9 78.2 81 81.81 89.2 82.3 83.2 83.7
04/07/2024 18:14:07 75.85 75.22 77.43 74.5 77.9 78.2 81.94 81.84 89.2 82.3 83.2 83.7
04/07/2024 18:14:08 72.25 75.05 77.4 74.5 77.9 78.2 83.9 83.7 89.2 82.3 83.2 83.7
04/07/2024 18:14:09 76.33 75.64 77.4 74.5 77.8 78.2 81.67 83.53 89.2 82.3 83.2 83.7
04/07/2024 18:14:10 74.07 75.94 77.4 74.5 77.8 78.2 80.77 82.45 89.2 82.3 83.2 83.7
04/07/2024 18:14:11 73.69 74.39 77.4 74.5 77.8 78.2 81.89 82.11 88.45 82.3 83.2 83.7
04/07/2024 18:14:12 77.84 76.9 77.4 74.5 77.8 78.2 83.45 82.89 87.86 82.3 83.2 83.7
04/07/2024 18:14:13 76.02 76.73 77.4 74.5 77.8 78.2 83.7 83.49 87.83 82.3 83.2 83.7
04/07/2024 18:14:14 71.03 76.34 77.4 74.4 77.8 78.2 79.8 83.4 85.72 82.3 83.2 83.7
04/07/2024 18:14:15 76.81 76.27 77.4 74.4 77.8 78.2 80.99 81.42 85.19 82.3 83.2 83.7
04/07/2024 18:14:16 84.94 83.82 83.82 74.6 77.9 78.2 87.89 86.89 86.89 82.3 83.2 83.7
04/07/2024 18:14:17 77.99 83.3 83.82 74.6 77.9 78.2 81.92 86.4 86.89 82.3 83.2 83.7
04/07/2024 18:14:18 77.79 80.76 83.82 74.6 77.9 78.2 82.33 84.13 86.89 82.3 83.2 83.7
04/07/2024 18:14:19 74.82 78.98 83.82 74.6 77.9 78.2 82.46 83.25 86.89 82.3 83.2 83.7
04/07/2024 18:14:20 77.15 77.72 83.82 74.6 77.9 78.2 82.02 82.92 86.89 82.4 83.2 83.7
04/07/2024 18:14:21 71.91 76.88 83.82 74.6 77.8 78.2 81.09 82.1 86.89 82.4 83.2 83.7
04/07/2024 18:14:22 76.57 76.23 83.82 74.6 77.8 78.2 82.51 82.18 86.89 82.4 83.2 83.7
04/07/2024 18:14:23 73.28 76.23 83.82 74.6 77.8 78.2 80.85 82.18 86.89 82.4 83.2 83.7
04/07/2024 18:14:24 75.14 75.46 83.82 74.6 77.8 78.2 81.54 81.83 86.89 82.4 83.2 83.7
04/07/2024 18:14:25 75.15 75.53 83.82 74.7 77.8 78.2 83.41 82.84 86.89 82.4 83.2 83.7
04/07/2024 18:14:26 72.18 75.07 83.82 74.6 77.8 78.2 81.03 82.91 86.89 82.4 83.2 83.7
04/07/2024 18:14:27 73.92 74.11 83.82 74.6 77.8 78.2 80.69 81.58 86.89 82.4 83.2 83.7
04/07/2024 18:14:28 75.18 74.91 83.82 74.6 77.8 78.2 81.73 81.62 86.89 82.4 83.2 83.7
04/07/2024 18:14:29 74.02 74.46 83.82 74.6 77.8 78.2 82.2 81.98 86.89 82.4 83.2 83.7
04/07/2024 18:14:30 74.9 75.02 83.82 74.6 77.8 78.2 81.83 82.1 86.89 82.4 83.2 83.7
04/07/2024 18:14:31 75.71 75.35 83.82 74.6 77.8 78.2 81.77 82 86.89 82.4 83.2 83.7
04/07/2024 18:14:32 78 77.39 83.82 74.6 77.8 78.2 84.17 83.64 86.89 82.4 83.2 83.7
04/07/2024 18:14:33 75.6 77.46 83.82 74.6 77.8 78.2 82.96 83.65 86.89 82.4 83.2 83.7
04/07/2024 18:14:34 76.78 76.85 83.82 74.6 77.8 78.2 83.91 83.75 86.89 82.3 83.2 83.7
04/07/2024 18:14:35 74.87 76.84 83.82 74.6 77.8 78.2 80.76 83.74 86.89 82.3 83.2 83.7
04/07/2024 18:14:36 75.67 76.24 83.82 74.6 77.8 78.2 80 82.17 86.89 82.3 83.2 83.7
04/07/2024 18:14:37 74.22 75.64 83.82 74.6 77.8 78.2 87.11 85.95 86.89 82.3 83.2 83.7
04/07/2024 18:14:38 76.4 76.14 83.82 74.7 77.8 78.2 83.21 85.84 86.89 82.3 83.2 83.7
04/07/2024 18:14:39 77.22 76.87 83.82 74.7 77.8 78.2 81.11 84.08 86.89 82.3 83.2 83.7
04/07/2024 18:14:40 77.71 77.55 83.82 74.7 77.8 78.2 83 82.92 86.89 82.3 83.2 83.7
04/07/2024 18:14:41 76.86 77.82 83.82 74.7 77.8 78.2 83.22 83.27 86.89 82.3 83.2 83.7
04/07/2024 18:14:42 78.65 78.3 83.82 74.7 77.8 78.2 83.58 83.56 86.89 82.3 83.2 83.7
04/07/2024 18:14:43 76.98 78.27 83.82 74.7 77.8 78.2 85.19 84.96 86.89 82.3 83.2 83.7
04/07/2024 18:14:44 73.93 77.28 83.82 74.7 77.8 78.2 82.63 84.63 86.89 82.3 83.2 83.7
04/07/2024 18:14:45 78.78 78.1 83.82 74.7 77.8 78.2 83.34 83.76 86.89 82.3 83.2 83.7
04/07/2024 18:14:46 75.78 77.6 83.3 74.7 77.8 78.2 81.96 83.21 86.4 82.3 83.2 83.7
04/07/2024 18:14:47 74.67 76.55 80.76 74.7 77.8 78.2 83.02 82.91 85.95 82.3 83.2 83.7
04/07/2024 18:14:48 75.64 75.75 78.98 74.7 77.8 78.2 83.3 83.31 85.95 82.4 83.2 83.7
04/07/2024 18:14:49 72.99 75.58 78.3 74.7 77.8 78.2 80.99 83.14 85.95 82.3 83.2 83.7
04/07/2024 18:14:50 76.36 76.32 78.3 74.8 77.8 78.2 81.92 82.14 85.95 82.3 83.2 83.7
04/07/2024 18:14:51 77.42 77.25 78.3 74.8 77.8 78.2 83.83 83.39 85.95 82.4 83.2 83.7
04/07/2024 18:14:52 78.7 78.35 78.35 74.8 77.8 78.2 83.9 83.95 85.95 82.4 83.2 83.7
04/07/2024 18:14:53 77.81 78.93 78.93 74.8 77.7 78.2 82.36 83.95 85.95 82.4 83.2 83.7
04/07/2024 18:14:54 76.22 77.79 78.93 74.8 77.7 78.2 83.67 83.55 85.95 82.4 83.1 83.7
04/07/2024 18:14:55 76.88 77.86 78.93 74.8 77.7 78.2 83.13 83.85 85.95 82.4 83.1 83.7
04/07/2024 18:14:56 75.72 77.11 78.93 74.8 77.7 78.2 83.24 83.53 85.95 82.4 83.1 83.7
04/07/2024 18:14:57 76.39 76.7 78.93 74.8 77.6 78.2 82.97 83.11 85.95 82.4 83.1 83.7
04/07/2024 18:14:58 77.43 77.57 78.93 74.8 77.6 78.2 83.59 83.85 85.95 82.4 83.1 83.7
04/07/2024 18:14:59 75.27 76.93 78.93 74.8 77.6 78.2 81.92 83.32 85.95 82.4 83.1 83.7
04/07/2024 18:15:00 76.59 76.62 78.93 74.9 77.6 78.2 81.53 82.35 85.95 82.4 83.1 83.7
04/07/2024 18:15:01 75.17 76.28 78.93 74.9 77.5 78.2 81.3 81.84 85.95 82.4 83.1 83.7
04/07/2024 18:15:02 77.41 77.23 78.93 74.9 77.5 78.2 82.56 82.48 85.95 82.3 83.1 83.7
04/07/2024 18:15:03 77.18 77.75 78.93 74.9 77.5 78.2 84.08 83.59 85.95 82.4 83.1 83.7
04/07/2024 18:15:04 74.18 77.07 78.93 74.9 77.5 78.2 81.72 83.55 85.95 82.4 83 83.7
04/07/2024 18:15:05 77.73 77.38 78.93 74.9 77.4 78.2 81.99 82.55 85.95 82.4 83 83.7
04/07/2024 18:15:06 78.81 78.34 78.93 74.9 77.4 78.2 82.93 82.73 85.95 82.4 83 83.7
04/07/2024 18:15:07 78.61 78.65 78.93 74.9 77.4 78.2 82.97 82.93 85.84 82.4 83 83.7
04/07/2024 18:15:08 75.88 78.4 78.93 74.9 77.4 78.2 83.83 83.65 84.96 82.4 83 83.7
04/07/2024 18:15:09 73.43 76.97 78.93 74.9 77.4 78.2 83.23 84.18 84.96 82.4 83 83.7
04/07/2024 18:15:10 77.58 77.05 78.93 74.9 77.4 78.2 81.5 83.11 84.96 82.4 83 83.7
04/07/2024 18:15:11 76.24 77.44 78.93 75 77.4 78.2 80.88 82.34 84.96 82.4 83 83.7
04/07/2024 18:15:12 78.39 78.03 78.93 75 77.4 78.2 83.84 83.25 84.96 82.4 83 83.7
04/07/2024 18:15:13 78.5 78.32 78.93 75 77.4 78.2 83.77 83.6 84.63 82.4 83 83.7
04/07/2024 18:15:14 78.83 79.17 79.17 75 77.4 78.2 83.24 83.7 84.18 82.4 83 83.7
04/07/2024 18:15:15 74.79 78.59 79.17 75 77.4 78.2 80.24 83.33 84.18 82.4 83 83.7
04/07/2024 18:15:16 78.02 78.01 79.17 75.1 77.4 78.2 82.42 82.6 84.18 82.4 83 83.7
04/07/2024 18:15:17 76.75 78.05 79.17 75.1 77.4 78.2 82.18 82.69 84.18 82.4 83 83.7
04/07/2024 18:15:18 73.65 77.2 79.17 75.1 77.4 78.2 80.69 82.31 84.18 82.4 83 83.7
04/07/2024 18:15:19 76.06 76.41 79.17 75.1 77.3 78.2 81.2 81.49 84.18 82.4 83 83.7
04/07/2024 18:15:20 75.54 76.1 79.17 75.1 77.3 78.2 82.15 82.11 84.18 82.4 83 83.7
04/07/2024 18:15:21 79.64 78.63 79.17 75.1 77.3 78.2 83.5 83.03 84.18 82.4 83 83.7
04/07/2024 18:15:22 77.45 78.59 79.17 75.2 77.2 78.2 83.53 83.43 84.18 82.5 82.9 83.7
04/07/2024 18:15:23 78.78 78.71 79.17 75.2 77.2 78.2 83.06 83.89 84.18 82.5 82.9 83.7
04/07/2024 18:15:24 76.36 78.32 79.17 75.2 77.2 78.2 82.17 82.96 84.18 82.5 82.9 83.7
04/07/2024 18:15:25 73.03 77.13 79.17 75.2 77.2 78.2 81.54 82.5 84.18 82.5 82.9 83.7
04/07/2024 18:15:26 74.24 74.94 79.17 75.2 77.2 78.2 83.1 82.66 84.18 82.5 82.9 83.7
04/07/2024 18:15:27 77.33 76.88 79.17 75.2 77.1 78.2 83.96 83.63 84.18 82.5 82.9 83.7
04/07/2024 18:15:28 78.41 77.95 79.17 75.3 77.1 78.2 83.55 83.66 84.18 82.5 82.9 83.7
04/07/2024 18:15:29 78.6 78.75 79.17 75.3 77.1 78.2 84.33 84.09 84.18 82.5 82.9 83.7
04/07/2024 18:15:30 74.38 78.07 79.17 75.3 77.1 78.2 86.14 86.04 86.04 82.5 82.9 83.7
04/07/2024 18:15:31 76.08 76.34 79.17 75.3 77.1 78.2 84.78 85.79 86.04 82.5 82.9 83.7
04/07/2024 18:15:32 74.91 76.85 79.17 75.3 77.1 78.2 85.08 85.72 86.04 82.6 82.9 83.7
04/07/2024 18:15:33 77.8 76.93 79.17 75.3 77.1 78.2 83.94 85.05 86.04 82.6 82.9 83.7
04/07/2024 18:15:34 79.29 78.56 79.17 75.4 77.1 78.2 86.17 85.76 86.04 82.6 82.9 83.7
04/07/2024 18:15:35 76.7 78.39 79.17 75.4 77.1 78.2 86.03 86.21 86.21 82.6 82.9 83.7
04/07/2024 18:15:36 75.11 77.16 79.17 75.4 77.1 78.2 86.48 86.7 86.7 82.6 82.9 83.7
04/07/2024 18:15:37 79.67 78.98 79.17 75.4 77.1 78.2 88.23 87.73 87.73 82.7 82.9 83.7
04/07/2024 18:15:38 79.88 79.64 79.64 75.4 77.1 78.2 90.55 89.89 89.89 82.8 82.9 83.7
04/07/2024 18:15:39 79.65 80.08 80.08 75.5 77.1 78.2 87.95 89.85 89.89 82.8 83 83.7
04/07/2024 18:15:40 81.59 81.79 81.79 75.5 77.1 78.2 89.36 89.48 89.89 82.9 83 83.7
04/07/2024 18:15:41 76.74 80.65 81.79 75.5 77 78.2 90.28 90.41 90.41 82.9 83 83.7
04/07/2024 18:15:42 78.51 78.97 81.79 75.4 77 78.2 88.79 89.66 90.41 82.9 83 83.7
04/07/2024 18:15:43 78.85 79.16 81.79 75.4 77 78.2 89.37 89.75 90.41 83 83 83.7
04/07/2024 18:15:44 79.72 79.76 81.79 75.4 77 78.2 84.88 89.15 90.41 83 83 83.7
04/07/2024 18:15:45 77.57 79.77 81.79 75.4 77 78.2 83.73 87.16 90.41 83 83 83.7
04/07/2024 18:15:46 78.44 78.68 81.79 75.4 77 78.2 82.4 85.12 90.41 83 83 83.7
04/07/2024 18:15:47 80.13 79.74 81.79 75.5 77 78.2 83.72 83.84 90.41 83 83 83.7
04/07/2024 18:15:48 78.31 79.52 81.79 75.5 77 78.2 81.91 83.71 90.41 83 83 83.7
04/07/2024 18:15:49 77.27 78.86 81.79 75.5 77 78.2 81.44 82.75 90.41 83 83 83.7
04/07/2024 18:15:50 74.34 77.9 81.79 75.5 77 78.2 79.88 81.92 90.41 83 83 83.7
04/07/2024 18:15:51 73.57 75.84 81.79 75.5 77 78.2 79.64 80.63 90.41 83 83 83.7
04/07/2024 18:15:52 73.62 75.08 81.79 75.5 77 78.2 80.36 80.37 90.41 83 83 83.7
04/07/2024 18:15:53 72.87 74.6 81.79 75.5 77 78.2 80.56 80.89 90.41 83 83 83.7
04/07/2024 18:15:54 68.06 72.93 81.79 75.5 77 78.2 79.3 80.47 90.41 83 83 83.7
04/07/2024 18:15:55 72.17 72.05 81.79 75.5 77 78.2 81.69 81.31 90.41 83 83 83.7
04/07/2024 18:15:56 67.88 71.75 81.79 75.5 77 78.2 79.1 81.23 90.41 83 83 83.7
04/07/2024 18:15:57 70.31 70.19 81.79 75.5 77 78.2 79.96 80.13 90.41 83 83 83.7
04/07/2024 18:15:58 73.14 72.66 81.79 75.5 77 78.2 81.72 81.16 90.41 83 83 83.7
04/07/2024 18:15:59 74.91 74.71 81.79 75.5 77 78.2 80.83 81.32 90.41 83 83 83.7
04/07/2024 18:16:00 75.01 75.24 81.79 75.5 77 78.2 81.44 81.55 90.41 83 83 83.7
04/07/2024 18:16:01 70.81 75.17 81.79 75.5 77 78.2 79.86 81.66 90.41 83 83 83.7
04/07/2024 18:16:02 75.74 75.28 81.79 75.5 77 78.2 81.57 81.41 90.41 83 83 83.7
04/07/2024 18:16:03 73.34 75.31 81.79 75.5 77 78.2 82.01 81.78 90.41 83 83 83.7
04/07/2024 18:16:04 74.74 75.68 81.79 75.6 77 78.2 82.34 82.58 90.41 83 83 83.7
04/07/2024 18:16:05 74.84 74.73 81.79 75.6 77 78.2 82.22 82.24 90.41 83 83 83.7
04/07/2024 18:16:06 79.34 78.28 81.79 75.6 77 78.2 83.88 83.38 90.41 83.1 83 83.7
04/07/2024 18:16:07 72.41 78.16 81.79 75.6 77 78.2 79.95 83.3 90.41 83.1 83 83.7
04/07/2024 18:16:08 72.57 75.47 81.79 75.6 77 78.2 79.08 81.42 90.41 83.1 82.9 83.7
04/07/2024 18:16:09 69.86 74 81.79 75.6 77 78.2 78.8 80.23 90.41 83.1 82.9 83.7
04/07/2024 18:16:10 72.6 73.13 80.65 75.6 76.9 78.2 80.7 80.48 90.41 83.1 82.9 83.7
04/07/2024 18:16:11 71.54 71.94 79.77 75.6 76.9 78.2 80.37 80.42 89.75 83.1 82.9 83.7
04/07/2024 18:16:12 76.84 76.4 79.77 75.6 76.9 78.2 81.6 81.68 89.75 83.1 82.9 83.7
04/07/2024 18:16:13 74.32 76 79.77 75.6 76.9 78.2 80.87 81.37 89.15 83.1 82.9 83.7
04/07/2024 18:16:14 68.89 74.25 79.77 75.6 76.9 78.2 77.94 80.72 87.16 83 82.9 83.7
04/07/2024 18:16:15 73.81 73.53 79.74 75.6 76.9 78.2 80.94 80.57 85.12 83 82.9 83.7
04/07/2024 18:16:16 72.84 73.51 79.74 75.6 76.9 78.2 79.29 80.78 83.84 83 82.9 83.7
04/07/2024 18:16:17 70.51 73.48 79.52 75.6 76.9 78.2 79.39 79.9 83.71 83 82.9 83.7
04/07/2024 18:16:18 68.87 71.4 78.86 75.6 76.9 78.2 80.69 80.36 83.38 83 82.9 83.7
04/07/2024 18:16:19 72.23 71.85 78.28 75.6 76.8 78.2 80.83 80.78 83.38 83 82.9 83.7
04/07/2024 18:16:20 73.34 73.4 78.28 75.6 76.8 78.2 80.79 81.29 83.38 83 82.9 83.7
04/07/2024 18:16:21 70.81 72.43 78.28 75.6 76.8 78.1 80.39 80.68 83.38 83 82.9 83.7
04/07/2024 18:16:22 76.33 75.1 78.28 75.6 76.8 78.1 82.53 81.92 83.38 83 82.9 83.7
04/07/2024 18:16:23 73.96 75.11 78.28 75.6 76.8 78.2 80.92 81.9 83.38 83 82.9 83.7
04/07/2024 18:16:24 73.68 74.19 78.28 75.6 76.8 78.1 81.54 81.56 83.38 83.1 82.9 83.7
04/07/2024 18:16:25 74.53 74.58 78.28 75.6 76.8 78.1 81.07 81.55 83.38 83.1 82.9 83.7
04/07/2024 18:16:26 74.7 74.87 78.28 75.6 76.8 78.2 80.85 81.38 83.38 83.1 82.9 83.7
04/07/2024 18:16:27 73.43 74.95 78.28 75.6 76.8 78.1 80.23 81.23 83.38 83.1 82.9 83.7
04/07/2024 18:16:28 73.98 74.36 78.28 75.6 76.8 78.2 81.22 81.28 83.38 83.1 82.9 83.7
04/07/2024 18:16:29 75.51 75.44 78.28 75.6 76.8 78.2 81.22 81.5 83.38 83.1 82.9 83.7
04/07/2024 18:16:30 70.33 75.41 78.28 75.6 76.8 78.2 79.85 81.48 83.38 83.1 82.9 83.7
04/07/2024 18:16:31 80.19 78.91 78.91 75.7 76.8 78.2 85.26 84.24 84.24 83.1 82.9 83.7
04/07/2024 18:16:32 79.6 79.74 79.74 75.7 76.8 78.2 84.04 84.31 84.31 83.1 82.9 83.7
04/07/2024 18:16:33 78.7 79.87 79.87 75.7 76.8 78.2 83.55 84.47 84.47 83.1 82.9 83.7
04/07/2024 18:16:34 80.6 80.54 80.54 75.7 76.8 78.2 84.05 84.19 84.47 83.1 82.9 83.7
04/07/2024 18:16:35 78.44 80.23 80.54 75.8 76.8 78.2 83.65 84.13 84.47 83.1 82.9 83.7
04/07/2024 18:16:36 78.25 79.65 80.54 75.8 76.8 78.2 83.99 84.07 84.47 83.1 82.9 83.7
04/07/2024 18:16:37 75.82 78.52 80.54 75.8 76.8 78.2 82.08 83.85 84.47 83.1 82.9 83.7
04/07/2024 18:16:38 71.34 76.87 80.54 75.8 76.7 78.2 80.1 82.67 84.47 83.1 82.9 83.7
04/07/2024 18:16:39 75.48 76.25 80.54 75.8 76.7 78.2 80.42 81.65 84.47 83.1 82.9 83.7
04/07/2024 18:16:40 76.84 76.26 80.54 75.8 76.7 78.2 82.7 82.24 84.47 83.1 82.9 83.7
04/07/2024 18:16:41 78.42 78.11 80.54 75.8 76.7 78.2 84.49 83.79 84.47 83.1 82.9 83.7
04/07/2024 18:16:42 77.35 78.05 80.54 75.8 76.7 78.2 82.45 83.69 84.47 83.1 82.9 83.7
04/07/2024 18:16:43 73.02 77.98 80.54 75.8 76.7 78.2 79.28 83.29 84.47 83.1 82.9 83.7
04/07/2024 18:16:44 74.21 75.47 80.54 75.8 76.7 78.2 79.16 81.11 84.47 83.1 82.9 83.7
04/07/2024 18:16:45 77.29 76.63 80.54 75.8 76.7 78.2 82.16 81.57 84.47 83.1 82.9 83.7
04/07/2024 18:16:46 77.71 77.5 80.54 75.8 76.7 78.2 83.04 82.53 84.47 83.2 82.9 83.7
04/07/2024 18:16:47 77 77.43 80.54 75.9 76.7 78.2 82.69 82.84 84.47 83.2 82.9 83.7
04/07/2024 18:16:48 76 77.96 80.54 75.9 76.7 78.2 83.65 84.12 84.47 83.2 82.9 83.7
04/07/2024 18:16:49 74.6 75.86 80.54 75.9 76.7 78.2 81.02 82.85 84.47 83.2 82.8 83.7
04/07/2024 18:16:50 74.92 75.66 80.54 75.9 76.7 78.2 81.12 81.85 84.47 83.2 82.8 83.7
04/07/2024 18:16:51 73.01 74.98 80.54 75.9 76.7 78.2 79.26 81.47 84.47 83.2 82.8 83.7
04/07/2024 18:16:52 71.84 73.85 80.54 75.9 76.7 78.2 80.09 80.57 84.47 83.2 82.8 83.7
04/07/2024 18:16:53 75.32 74.77 80.54 75.9 76.6 78.2 81.26 80.89 84.47 83.2 82.8 83.7
04/07/2024 18:16:54 73.57 74.31 80.54 75.9 76.6 78.2 80.51 80.84 84.47 83.2 82.8 83.7
04/07/2024 18:16:55 74.72 74.92 80.54 75.9 76.5 78.2 81.54 81.47 84.47 83.2 82.8 83.7
04/07/2024 18:16:56 73.49 74.51 80.54 75.9 76.5 78.2 80.43 81.15 84.47 83.2 82.8 83.7
04/07/2024 18:16:57 71.65 73.61 80.54 75.9 76.5 78.2 80.57 80.73 84.47 83.2 82.7 83.7
04/07/2024 18:16:58 71.02 72.57 80.54 75.9 76.5 78.2 79.48 80.69 84.47 83.2 82.7 83.7
04/07/2024 18:16:59 71.42 72.01 80.54 75.9 76.4 78.2 80.42 80.46 84.47 83.2 82.7 83.7
04/07/2024 18:17:00 75.54 74.57 80.54 75.9 76.4 78.2 80.99 80.8 84.47 83.2 82.7 83.7
04/07/2024 18:17:01 74.45 74.92 80.54 75.9 76.4 78.2 80.67 80.91 84.47 83.2 82.7 83.7
04/07/2024 18:17:02 77.92 77.24 80.54 75.9 76.4 78.2 82.9 82.28 84.47 83.2 82.7 83.7
04/07/2024 18:17:03 75.24 77.08 80.54 75.9 76.4 78.1 81.71 82.29 84.19 83.2 82.7 83.7
04/07/2024 18:17:04 73.81 76.08 80.23 75.9 76.4 78.1 81.11 81.99 84.13 83.1 82.7 83.7
04/07/2024 18:17:05 73.47 74.61 79.65 75.9 76.4 78.1 81.11 81.7 84.12 83.1 82.7 83.7
04/07/2024 18:17:06 74.83 74.7 78.52 75.9 76.4 78.1 81.64 81.62 84.12 83.1 82.7 83.7
04/07/2024 18:17:07 73.44 74.94 78.11 75.9 76.4 78.1 81.52 81.76 84.12 83.1 82.7 83.7
04/07/2024 18:17:08 73.69 74.14 78.11 75.9 76.4 78.1 81.21 81.73 84.12 83.1 82.7 83.7
04/07/2024 18:17:09 75.33 75.22 78.11 75.9 76.4 78.1 81.96 82.02 84.12 83.1 82.7 83.7
04/07/2024 18:17:10 73.76 75.22 78.11 75.9 76.4 78.1 82.15 82.24 84.12 83.1 82.7 83.7
04/07/2024 18:17:11 72.29 74.63 78.05 75.9 76.4 78.1 84.04 84.08 84.12 83.1 82.7 83.7
04/07/2024 18:17:12 73.41 73.43 77.98 75.9 76.4 78.1 81.73 82.97 84.12 83.1 82.7 83.7
04/07/2024 18:17:13 75.04 74.96 77.96 75.9 76.4 78.1 81.85 82.29 84.12 83.1 82.7 83.7
04/07/2024 18:17:14 71.16 74.22 77.96 75.9 76.4 78.1 80.03 82.03 84.12 83.1 82.7 83.7
04/07/2024 18:17:15 73.23 73.2 77.96 75.9 76.4 78.1 81.33 81.53 84.12 83.1 82.7 83.7
04/07/2024 18:17:16 74.63 74.1 77.96 75.9 76.4 78.1 81.94 81.85 84.12 83.1 82.7 83.7
04/07/2024 18:17:17 74.21 74.3 77.96 75.9 76.4 78.1 81.85 81.92 84.12 83.1 82.7 83.7
04/07/2024 18:17:18 72.24 74.31 77.24 75.9 76.4 78.1 79.64 81.95 84.08 83.1 82.7 83.7
04/07/2024 18:17:19 72.88 73.34 77.24 75.9 76.4 78.1 79.73 80.59 84.08 83.1 82.7 83.7
04/07/2024 18:17:20 76.88 76.09 77.24 75.9 76.4 78.1 82.6 82.04 84.08 83.1 82.7 83.7
04/07/2024 18:17:21 71.81 75.91 77.24 75.9 76.4 78.1 80.16 81.96 84.08 83.1 82.7 83.7
04/07/2024 18:17:22 71.24 73.76 77.24 75.9 76.4 78.1 80.37 81.08 84.08 83.1 82.7 83.7
04/07/2024 18:17:23 74.91 74.31 77.24 75.9 76.4 78.1 80.89 80.96 84.08 83.1 82.7 83.7
04/07/2024 18:17:24 72.19 73.86 77.24 75.9 76.4 78.1 79.97 80.74 84.08 83.1 82.7 83.7
04/07/2024 18:17:25 76.13 75.4 77.24 75.9 76.4 78.1 82.1 81.47 84.08 83.1 82.7 83.7
04/07/2024 18:17:26 76.18 76.15 77.24 75.9 76.4 78.1 81.93 82.01 84.08 83.1 82.7 83.7
04/07/2024 18:17:27 72.3 75.79 77.24 75.9 76.4 78.1 81 81.63 84.08 83.1 82.7 83.7
04/07/2024 18:17:28 70.15 73.87 77.24 75.9 76.4 78.1 78.79 81.42 84.08 83.1 82.7 83.7
04/07/2024 18:17:29 70.68 71.84 77.24 75.9 76.4 78.1 79.98 80.05 84.08 83.1 82.7 83.7
04/07/2024 18:17:30 72.21 72.35 77.24 75.9 76.4 78.1 81.41 80.99 84.08 83.1 82.7 83.7
04/07/2024 18:17:31 74.58 73.91 77.24 75.9 76.4 78.1 82.1 81.72 84.08 83.1 82.7 83.7
04/07/2024 18:17:32 71.61 73.46 77.08 75.9 76.4 78.1 80.59 81.73 84.08 83.1 82.7 83.7
04/07/2024 18:17:33 72.88 73.13 76.15 75.9 76.4 78.1 82.49 82.24 84.08 83.1 82.7 83.7
04/07/2024 18:17:34 70.82 72.5 76.15 75.9 76.4 78.1 83.5 83.52 84.08 83.1 82.7 83.7
04/07/2024 18:17:35 71.16 71.67 76.15 75.9 76.4 78.1 81.75 82.83 84.08 83.1 82.7 83.7
04/07/2024 18:17:36 72.61 72.46 76.15 75.9 76.4 78.1 83.61 83.45 84.08 83.1 82.7 83.7
04/07/2024 18:17:37 77.13 76.33 76.33 75.9 76.4 78.1 84.07 83.97 84.08 83.2 82.7 83.7
04/07/2024 18:17:38 81.02 80.64 80.64 76 76.4 78.1 85.36 85.65 85.65 83.2 82.7 83.7
04/07/2024 18:17:39 80.47 80.75 80.75 76 76.4 78.1 85.41 85.52 85.65 83.2 82.7 83.7
04/07/2024 18:17:40 70.18 80.12 80.75 76 76.4 78.1 81.31 85.14 85.65 83.2 82.7 83.7
04/07/2024 18:17:41 79.11 79.37 80.75 76 76.4 78.1 83.41 84.41 85.65 83.2 82.7 83.7
04/07/2024 18:17:42 72.61 77.63 80.75 76 76.4 78.1 81.5 83 85.65 83.2 82.7 83.7
04/07/2024 18:17:43 70.13 75.12 80.75 76 76.4 78.1 81.5 82.06 85.65 83.2 82.7 83.7
04/07/2024 18:17:44 72.8 73.15 80.75 76 76.4 78.1 84.43 83.64 85.65 83.2 82.7 83.7
04/07/2024 18:17:45 75.91 75.45 80.75 76 76.4 78.1 83.81 83.87 85.65 83.2 82.7 83.7
04/07/2024 18:17:46 75.13 75.47 80.75 76 76.4 78.1 83.71 84.06 85.65 83.2 82.7 83.7
04/07/2024 18:17:47 71.57 75.25 80.75 76 76.4 78.1 80.96 83.62 85.65 83.2 82.7 83.7
04/07/2024 18:17:48 75.56 75.89 80.75 76 76.4 78.1 82.63 82.76 85.65 83.2 82.7 83.7
04/07/2024 18:17:49 78.84 78.59 80.75 76.1 76.4 78.1 85.51 84.97 85.65 83.3 82.7 83.7
04/07/2024 18:17:50 80.19 79.79 80.75 76.1 76.4 78.1 84.88 84.99 85.65 83.3 82.7 83.7
04/07/2024 18:17:51 75.46 79.64 80.75 76.1 76.4 78.1 82.15 84.94 85.65 83.3 82.7 83.7
04/07/2024 18:17:52 71.72 77.26 80.75 76.1 76.4 78.1 81.35 83.25 85.65 83.3 82.7 83.7
04/07/2024 18:17:53 71.9 74.74 80.75 76.1 76.4 78.1 81.89 82.26 85.65 83.3 82.7 83.7
04/07/2024 18:17:54 70.84 73.38 80.75 76.1 76.4 78.1 80.22 82.24 85.65 83.3 82.7 83.7
04/07/2024 18:17:55 82.01 81.16 81.16 76.1 76.4 78.1 85.89 85.26 85.65 83.3 82.7 83.7
04/07/2024 18:17:56 77.2 81.13 81.16 76.1 76.4 78.1 84.68 85.32 85.65 83.3 82.8 83.7
04/07/2024 18:17:57 76.65 78.81 81.16 76.1 76.4 78.1 85.61 85.69 85.69 83.3 82.7 83.7
04/07/2024 18:17:58 75.46 77.62 81.16 76.2 76.4 78.1 86.48 86.76 86.76 83.3 82.8 83.7
04/07/2024 18:17:59 76.57 76.74 81.16 76.2 76.4 78.1 86.62 86.8 86.8 83.3 82.8 83.7
04/07/2024 18:18:00 78.85 78.54 81.16 76.2 76.4 78.1 86.5 86.99 86.99 83.3 82.8 83.7
04/07/2024 18:18:01 77.28 78.54 81.16 76.2 76.4 78.1 86.25 86.76 86.99 83.3 82.8 83.7
04/07/2024 18:18:02 77.34 78.4 81.16 76.2 76.4 78.1 84.89 86.16 86.99 83.3 82.8 83.7
04/07/2024 18:18:03 76.59 77.55 81.16 76.2 76.4 78.1 84.06 85.54 86.99 83.4 82.8 83.7
04/07/2024 18:18:04 74.68 76.56 81.16 76.2 76.4 78.1 80.86 84.38 86.99 83.4 82.8 83.7
04/07/2024 18:18:05 71 75.67 81.16 76.2 76.4 78.1 80.6 82.57 86.99 83.4 82.8 83.7
04/07/2024 18:18:06 77.1 76.46 81.16 76.2 76.4 78.1 82.58 82.38 86.99 83.4 82.8 83.7
04/07/2024 18:18:07 78.67 78.42 81.16 76.2 76.4 78.1 84.09 83.59 86.99 83.4 82.8 83.7
04/07/2024 18:18:08 73.15 77.51 81.16 76.2 76.4 78.1 82.18 83.35 86.99 83.4 82.8 83.7
04/07/2024 18:18:09 73.85 75.26 81.16 76.2 76.4 78.1 81.17 82.64 86.99 83.4 82.8 83.7
04/07/2024 18:18:10 73.66 74.57 81.16 76.2 76.4 78.1 81.81 82.01 86.99 83.4 82.8 83.7
04/07/2024 18:18:11 71.76 74.09 81.16 76.2 76.4 78.1 79.83 81.89 86.99 83.4 82.8 83.7
04/07/2024 18:18:12 69.06 72.84 81.16 76.2 76.4 78.1 80.11 80.72 86.99 83.4 82.8 83.7
04/07/2024 18:18:13 73.74 73.52 81.16 76.2 76.4 78.1 81.76 81.34 86.99 83.4 82.8 83.7
04/07/2024 18:18:14 71.02 72.27 81.16 76.2 76.4 78.1 80.16 81.46 86.99 83.4 82.8 83.7
04/07/2024 18:18:15 77.5 76.48 81.16 76.2 76.3 78.1 83.31 82.72 86.99 83.4 82.8 83.7
04/07/2024 18:18:16 76.55 76.5 81.16 76.2 76.3 78.1 82.43 82.56 86.99 83.4 82.8 83.7
04/07/2024 18:18:17 80.99 79.94 81.16 76.2 76.4 78.1 84.93 84.2 86.99 83.4 82.8 83.7
04/07/2024 18:18:18 77.31 80 81.16 76.2 76.3 78.1 83.15 84.52 86.99 83.4 82.8 83.7
04/07/2024 18:18:19 72.51 78.07 81.16 76.2 76.3 78.1 80.78 83.35 86.99 83.4 82.8 83.7
04/07/2024 18:18:20 79.42 79.45 81.16 76.2 76.4 78.1 84.18 83.83 86.99 83.4 82.8 83.7
04/07/2024 18:18:21 76.73 77.83 81.16 76.2 76.4 78.1 82.17 83.37 86.99 83.4 82.8 83.7
04/07/2024 18:18:22 76.47 78.01 81.16 76.2 76.4 78.1 82.9 83.32 86.99 83.4 82.8 83.8
04/07/2024 18:18:23 76.29 76.95 81.16 76.2 76.3 78.1 83.17 83.28 86.99 83.4 82.8 83.8
04/07/2024 18:18:24 72.19 76.46 81.16 76.2 76.3 78.1 81.51 83.27 86.99 83.3 82.8 83.8
04/07/2024 18:18:25 75.53 75.68 81.13 76.1 76.3 78.1 85.28 84.74 86.99 83.3 82.8 83.8
04/07/2024 18:18:26 74.69 75.75 80 76.1 76.3 78.1 82.08 84.15 86.99 83.2 82.8 83.8
04/07/2024 18:18:27 74.5 74.94 80 76.1 76.3 78.1 82.45 82.97 86.99 83.2 82.8 83.8
04/07/2024 18:18:28 73.75 75.18 80 76.1 76.3 78.1 81.59 82.98 86.99 83.2 82.8 83.8
04/07/2024 18:18:29 75.7 75.34 80 76.1 76.3 78.1 82.42 82.51 86.99 83.2 82.8 83.8
04/07/2024 18:18:30 77.33 76.85 80 76.1 76.3 78.1 82.7 82.74 86.76 83.2 82.8 83.8
04/07/2024 18:18:31 75.86 76.77 80 76.1 76.3 78.1 82.84 82.97 86.16 83.2 82.8 83.8
04/07/2024 18:18:32 74.74 76.35 80 76.1 76.3 78.1 82.3 83.03 85.54 83.2 82.8 83.8
04/07/2024 18:18:33 77.7 77.16 80 76.1 76.3 78.1 83.07 83.06 84.74 83.2 82.8 83.8
04/07/2024 18:18:34 73.84 77.21 80 76.1 76.3 78.1 80.57 83.05 84.74 83.2 82.8 83.8
04/07/2024 18:18:35 70.5 75.25 80 76.1 76.3 78.1 80.04 81.6 84.74 83.2 82.8 83.8
04/07/2024 18:18:36 71.82 73.02 80 76.1 76.3 78.1 81.87 81.72 84.74 83.2 82.8 83.8
04/07/2024 18:18:37 75.59 75.16 80 76.1 76.3 78.1 82.17 82.23 84.74 83.2 82.8 83.8
04/07/2024 18:18:38 77.67 77.1 80 76.1 76.3 78.1 83.51 83.35 84.74 83.1 82.8 83.8
04/07/2024 18:18:39 77.07 77.36 80 76.1 76.3 78.1 82.89 83.48 84.74 83.1 82.8 83.8
04/07/2024 18:18:40 77.67 77.97 80 76.1 76.3 78.1 83.51 83.47 84.74 83.1 82.8 83.8
04/07/2024 18:18:41 77.02 77.86 80 76.1 76.3 78.1 82.61 83.32 84.74 83 82.8 83.8
04/07/2024 18:18:42 72.99 77.02 80 76.1 76.3 78.1 80.74 82.82 84.74 83 82.8 83.8
04/07/2024 18:18:43 75.99 76.11 80 76.1 76.3 78.1 82.76 82.63 84.74 83 82.8 83.8
04/07/2024 18:18:44 75.1 75.93 80 76.1 76.3 78.1 81.99 82.49 84.74 83 82.8 83.8
04/07/2024 18:18:45 78.58 78.38 80 76.1 76.4 78.1 83.86 83.69 84.74 83 82.8 83.8
04/07/2024 18:18:46 72.79 77.63 80 76.1 76.4 78.1 81.17 83.2 84.74 83 82.8 83.8
04/07/2024 18:18:47 78.04 77.23 80 76.1 76.4 78.1 83.75 83.3 84.74 83 82.8 83.8
04/07/2024 18:18:48 75.69 77.36 79.45 76.1 76.4 78.1 84.01 84.27 84.74 83 82.8 83.7
04/07/2024 18:18:49 72.43 76.18 79.45 76.1 76.4 78.1 81.44 83.56 84.74 83 82.8 83.7
04/07/2024 18:18:50 73.5 74.32 78.38 76.1 76.4 78.1 80.72 82.33 84.74 82.9 82.8 83.7
04/07/2024 18:18:51 80.95 80.12 80.12 76.1 76.4 78.1 84.75 84.14 84.74 82.9 82.8 83.8
04/07/2024 18:18:52 76.52 80.07 80.12 76.1 76.4 78.1 86.89 86.31 86.31 83 82.8 83.8
04/07/2024 18:18:53 77.09 78.06 80.12 76.1 76.4 78.1 85.13 86.31 86.31 83 82.8 83.8
04/07/2024 18:18:54 77.45 77.87 80.12 76.1 76.4 78.1 85.26 86.12 86.31 83 82.8 83.8
04/07/2024 18:18:55 78.14 78.26 80.12 76.1 76.4 78.1 82.6 85.04 86.31 83 82.8 83.8
04/07/2024 18:18:56 77.23 77.98 80.12 76.1 76.4 78.1 81.65 83.74 86.31 83 82.8 83.8
04/07/2024 18:18:57 73.99 77.36 80.12 76.1 76.4 78.1 79.19 82.42 86.31 83 82.8 83.8
04/07/2024 18:18:58 72.28 75.58 80.12 76.1 76.4 78.1 78.03 80.66 86.31 83 82.8 83.8
04/07/2024 18:18:59 69.22 73.65 80.12 76.1 76.4 78.1 77.19 79.15 86.31 83 82.8 83.8
04/07/2024 18:19:00 71.62 71.81 80.12 76.1 76.4 78.1 79.4 79.21 86.31 82.9 82.8 83.8
04/07/2024 18:19:01 72.48 72.99 80.12 76.1 76.4 78.1 80.6 80.41 86.31 82.9 82.8 83.8
04/07/2024 18:19:02 76.17 75.48 80.12 76.1 76.4 78.1 82.58 82.12 86.31 82.9 82.8 83.8
04/07/2024 18:19:03 69.36 74.78 80.12 76.1 76.4 78.1 79.98 81.59 86.31 82.9 82.8 83.8
04/07/2024 18:19:04 72.82 73.8 80.12 76.1 76.4 78.1 79.35 81.11 86.31 82.9 82.8 83.8
04/07/2024 18:19:05 66.14 71.98 80.12 76.1 76.4 78.1 77.41 79.65 86.31 82.9 82.8 83.8
04/07/2024 18:19:06 67.08 69.16 80.12 76.1 76.4 78.1 77.84 78.27 86.31 82.9 82.8 83.8
04/07/2024 18:19:07 67.28 68.59 80.12 76.1 76.4 78.1 77.53 78.26 86.31 82.9 82.8 83.8
04/07/2024 18:19:08 70.87 70.73 80.12 76.1 76.4 78.1 77.79 78.09 86.31 82.9 82.8 83.8
04/07/2024 18:19:09 66.25 70.73 80.12 76.1 76.4 78.1 76.28 78.12 86.31 82.9 82.8 83.8
04/07/2024 18:19:10 73.74 73.07 80.12 76.1 76.4 78.1 79.83 79.22 86.31 82.9 82.8 83.8
04/07/2024 18:19:11 69.78 72.64 80.12 76.1 76.4 78.1 78.21 79.1 86.31 82.9 82.8 83.8
04/07/2024 18:19:12 67.78 70.93 80.12 76 76.4 78.1 77.95 78.66 86.31 82.9 82.8 83.8
04/07/2024 18:19:13 73.36 72.39 80.12 76 76.4 78.1 80.21 79.79 86.31 82.9 82.8 83.8
04/07/2024 18:19:14 70.88 72.19 80.12 76 76.4 78.1 81.09 80.77 86.31 82.9 82.8 83.8
04/07/2024 18:19:15 72.8 72.7 80.12 76 76.4 78.1 86.96 85.88 86.31 82.9 82.8 83.8
04/07/2024 18:19:16 75.71 75.22 80.12 75.9 76.4 78.1 88.52 87.78 87.78 82.9 82.9 83.8
04/07/2024 18:19:17 79.99 79.46 80.12 75.9 76.4 78.1 90.29 89.59 89.59 83 82.9 83.8
04/07/2024 18:19:18 79.33 79.58 80.12 76 76.4 78.1 91.82 91.38 91.38 83.1 82.9 83.8
04/07/2024 18:19:19 73.89 79.26 80.12 75.9 76.4 78.1 90.61 91.28 91.38 83.1 82.9 83.8
04/07/2024 18:19:20 75.71 77.24 80.12 75.9 76.4 78.1 88.74 91.03 91.38 83.2 83 83.8
04/07/2024 18:19:21 68.68 75.94 80.07 75.9 76.4 78.1 84.57 89.34 91.38 83.2 83 83.8
04/07/2024 18:19:22 76.06 75.81 79.58 75.9 76.4 78.1 83.93 86.89 91.38 83.2 83 83.8
04/07/2024 18:19:23 74.23 75.78 79.58 75.9 76.4 78.1 83.72 85.56 91.38 83.2 83 83.8
04/07/2024 18:19:24 77.9 77.26 79.58 76 76.4 78.1 83.07 84.75 91.38 83.2 83 83.8
04/07/2024 18:19:25 77.56 77.43 79.58 76 76.4 78.1 82.81 83.54 91.38 83.2 83 83.8
04/07/2024 18:19:26 72.76 77.3 79.58 76 76.4 78.1 80.37 83.01 91.38 83.2 83 83.8
04/07/2024 18:19:27 72.84 74.84 79.58 76 76.5 78.1 82.03 82.12 91.38 83.2 83 83.8
04/07/2024 18:19:28 78.37 77.59 79.58 76 76.5 78.1 84.33 83.89 91.38 83.2 83 83.8
04/07/2024 18:19:29 72.2 77.46 79.58 76 76.5 78.1 81.63 83.83 91.38 83.2 83 83.8
04/07/2024 18:19:30 74.13 74.92 79.58 76 76.4 78.1 80.83 82.45 91.38 83.2 83 83.8
04/07/2024 18:19:31 69.57 74.55 79.58 76 76.4 78.1 78.91 81.66 91.38 83.2 83 83.8
04/07/2024 18:19:32 72.38 72.52 79.58 75.9 76.4 78.1 81.26 80.92 91.38 83.2 83 83.8
04/07/2024 18:19:33 72.43 72.92 79.58 75.9 76.4 78.1 83.61 83.18 91.38 83.2 83 83.8
04/07/2024 18:19:34 70.58 72.7 79.58 75.9 76.4 78.1 82.6 83.33 91.38 83.2 83 83.8
04/07/2024 18:19:35 70.72 71.55 79.58 75.9 76.4 78.1 84.22 83.89 91.38 83.2 83 83.8
04/07/2024 18:19:36 70.79 71.88 79.58 75.9 76.4 78.1 81.89 84.19 91.38 83.2 83 83.8
04/07/2024 18:19:37 74.46 73.41 79.58 75.9 76.4 78.1 81.32 82.53 91.38 83.2 83 83.8
04/07/2024 18:19:38 74.54 74.39 79.58 75.9 76.4 78.1 81.61 81.83 91.38 83.2 83 83.8
04/07/2024 18:19:39 69.71 74.25 79.58 75.9 76.4 78.1 78.57 81.79 91.38 83.2 83 83.8
04/07/2024 18:19:40 72.53 72.73 79.58 75.9 76.4 78.1 80.03 80.4 91.38 83.2 83 83.8
04/07/2024 18:19:41 77.87 76.85 79.58 75.9 76.4 78.1 81.82 81.36 91.38 83.2 83 83.8
04/07/2024 18:19:42 75.33 77.6 79.58 75.9 76.4 78.1 79.86 81.66 91.38 83.2 83 83.8
04/07/2024 18:19:43 70.31 75.34 79.58 75.8 76.4 78.1 78.43 80.19 91.38 83.1 83 83.8
04/07/2024 18:19:44 73.47 73.57 79.58 75.8 76.4 78.1 79.97 79.91 91.38 83.1 83 83.8
04/07/2024 18:19:45 72.47 73.59 79.58 75.8 76.4 78.1 79.12 80.16 91.38 83.1 83 83.8
04/07/2024 18:19:46 75.58 75.15 79.58 75.8 76.4 78.1 81.03 80.65 91.38 83.1 83 83.8
04/07/2024 18:19:47 74.16 75.22 79.58 75.8 76.4 78.1 80.13 80.72 91.38 83.1 83 83.8
04/07/2024 18:19:48 77.62 77.07 79.26 75.8 76.4 78.1 82.61 82.01 91.28 83.1 83 83.8
04/07/2024 18:19:49 71.52 76.4 77.6 75.8 76.4 78.1 78.9 81.65 91.03 83.1 83 83.8
04/07/2024 18:19:50 75.93 76.07 77.6 75.8 76.4 78.1 81.45 81.4 89.34 83.1 83 83.8
04/07/2024 18:19:51 70.44 74.75 77.6 75.8 76.4 78.1 78.31 80.76 86.89 83.1 83 83.8
04/07/2024 18:19:52 77.5 76.25 77.6 75.8 76.3 78.1 81.81 81.08 85.56 83.1 83 83.8
04/07/2024 18:19:53 73.37 76.58 77.6 75.8 76.3 78.1 79.09 81.2 84.75 83.1 83 83.8
04/07/2024 18:19:54 78.71 77.67 77.67 75.8 76.3 78.1 82.54 81.73 84.19 83.1 83 83.8
04/07/2024 18:19:55 82.52 81.36 81.36 75.8 76.4 78.1 84.83 84.02 84.19 83.1 83 83.8
04/07/2024 18:19:56 74.61 80.89 81.36 75.8 76.4 78.1 81.04 83.65 84.19 83.1 83 83.8
04/07/2024 18:19:57 73.52 78.01 81.36 75.8 76.4 78.1 79.68 82.29 84.19 83.1 83 83.8
04/07/2024 18:19:58 73.45 75.73 81.36 75.8 76.4 78.1 80.35 80.89 84.19 83.1 82.9 83.8
04/07/2024 18:19:59 78.09 77.32 81.36 75.8 76.4 78.1 83.14 82.53 84.19 83.1 82.9 83.8
04/07/2024 18:20:00 74.92 77.24 81.36 75.8 76.3 78.1 81.29 82.47 84.19 83.1 82.9 83.8
04/07/2024 18:20:01 75.76 75.98 81.36 75.8 76.3 78.1 81.3 81.65 84.19 83.1 82.9 83.8
04/07/2024 18:20:02 72.83 75.84 81.36 75.8 76.3 78.1 80.18 81.36 84.19 83.1 82.9 83.8
04/07/2024 18:20:03 71.25 74.3 81.36 75.8 76.3 78.1 80.35 80.69 84.19 83 82.9 83.8
04/07/2024 18:20:04 75.66 75.27 81.36 75.8 76.3 78.1 81.76 81.58 84.19 83 82.9 83.8
04/07/2024 18:20:05 74.82 75.21 81.36 75.8 76.3 78.1 80.39 81.52 84.19 83 82.9 83.8
04/07/2024 18:20:06 74.63 75.49 81.36 75.8 76.3 78.1 82.31 82.01 84.02 83 82.9 83.8
04/07/2024 18:20:07 73.63 74.79 81.36 75.8 76.3 78.1 81.13 81.83 84.02 83 82.9 83.8
04/07/2024 18:20:08 72.63 74.53 81.36 75.7 76.3 78.1 80.78 81.46 84.02 83 82.9 83.8
04/07/2024 18:20:09 74.55 74.22 81.36 75.8 76.3 78.1 80.03 81.06 84.02 83 82.9 83.8
04/07/2024 18:20:10 77.64 77.23 81.36 75.8 76.3 78.1 82.5 82.35 84.02 83 82.9 83.8
04/07/2024 18:20:11 72.87 76.19 81.36 75.7 76.3 78.1 80.56 81.58 84.02 83 82.9 83.8
04/07/2024 18:20:12 73.93 74.71 81.36 75.7 76.3 78.1 79.98 80.89 84.02 83 82.9 83.8
04/07/2024 18:20:13 72.76 74.32 81.36 75.7 76.3 78.1 80.49 80.71 84.02 83 82.9 83.8
04/07/2024 18:20:14 72.04 73.59 81.36 75.7 76.3 78.1 79.25 80.75 84.02 83 82.9 83.8
04/07/2024 18:20:15 72.13 72.69 81.36 75.7 76.3 78.1 80.42 80.8 84.02 83 82.9 83.8
04/07/2024 18:20:16 78.46 77.36 81.36 75.7 76.3 78.1 84.32 83.35 84.02 83 82.9 83.8
04/07/2024 18:20:17 74.32 77.18 81.36 75.7 76.3 78.1 81.4 83.31 84.02 83 82.9 83.8
04/07/2024 18:20:18 74.07 75.52 81.36 75.7 76.3 78.1 81.19 82.15 84.02 83 82.9 83.8
04/07/2024 18:20:19 71.84 74.66 81.36 75.7 76.3 78.1 79.65 81.58 84.02 83 82.9 83.8
04/07/2024 18:20:20 73.13 73.54 81.36 75.7 76.3 78.1 80.92 80.88 84.02 83 82.9 83.8
04/07/2024 18:20:21 77.72 77.06 81.36 75.6 76.3 78.1 82.95 82.63 84.02 83 82.9 83.8
04/07/2024 18:20:22 74.39 76.59 81.36 75.6 76.3 78.1 80.09 82.29 84.02 83 82.9 83.8
04/07/2024 18:20:23 72.93 74.82 81.36 75.6 76.3 78.1 79.24 80.74 84.02 83 82.9 83.8
04/07/2024 18:20:24 73.17 74.22 81.36 75.6 76.3 78.1 79.73 79.96 84.02 83 82.9 83.8
04/07/2024 18:20:25 73.42 74.19 80.89 75.6 76.3 78.1 80.99 80.86 83.65 83 82.9 83.8
04/07/2024 18:20:26 80.26 79.39 79.39 75.6 76.3 78.1 83.91 83.36 83.36 83 82.9 83.8
04/07/2024 18:20:27 76.15 79.42 79.42 75.6 76.3 78.1 82.02 83.52 83.52 83 82.9 83.8
04/07/2024 18:20:28 76.27 77.69 79.42 75.6 76.3 78.1 82.36 82.83 83.52 83 82.9 83.8
04/07/2024 18:20:29 80.34 79.67 79.67 75.6 76.3 78.1 84.07 83.73 83.73 83 82.9 83.8
04/07/2024 18:20:30 74.98 79.62 79.67 75.6 76.3 78.1 80.81 83.73 83.73 82.9 82.9 83.8
04/07/2024 18:20:31 76.98 77.83 79.67 75.6 76.3 78.1 81.33 82.24 83.73 82.9 82.9 83.8
04/07/2024 18:20:32 75.06 77.29 79.67 75.6 76.3 78.1 81.07 81.71 83.73 82.9 82.9 83.7
04/07/2024 18:20:33 72.86 76 79.67 75.6 76.3 78.1 80.59 81.55 83.73 82.9 82.9 83.7
04/07/2024 18:20:34 76.58 76.44 79.67 75.6 76.3 78.1 81.48 81.6 83.73 82.9 82.9 83.7
04/07/2024 18:20:35 70.45 76.23 79.67 75.6 76.3 78.1 78.66 81.49 83.73 82.9 82.9 83.7
04/07/2024 18:20:36 81.46 80.16 80.16 75.6 76.3 78.1 84.66 83.67 83.73 82.8 82.9 83.7
04/07/2024 18:20:37 75.9 79.77 80.16 75.6 76.3 78.1 81.16 83.3 83.73 82.8 82.9 83.7
04/07/2024 18:20:38 80.09 80.15 80.16 75.6 76.3 78.1 83.74 83.71 83.73 82.7 82.9 83.7
04/07/2024 18:20:39 80.89 81.13 81.13 75.6 76.3 78.1 84.37 84.53 84.53 82.7 82.9 83.7
04/07/2024 18:20:40 78.53 81.6 81.6 75.6 76.3 78.1 82.21 84.61 84.61 82.7 82.9 83.7
04/07/2024 18:20:41 75.42 78.89 81.6 75.6 76.3 78.1 80.82 82.68 84.61 82.6 82.9 83.7
04/07/2024 18:20:42 78.5 78.43 81.6 75.6 76.3 78.1 82.6 82.6 84.61 82.5 82.9 83.7
04/07/2024 18:20:43 79.16 79.52 81.6 75.6 76.3 78.1 83.73 83.81 84.61 82.5 82.9 83.7
04/07/2024 18:20:44 78.35 79.27 81.6 75.6 76.3 78.1 83.64 83.95 84.61 82.5 82.9 83.7
04/07/2024 18:20:45 76.04 78.56 81.6 75.6 76.3 78.1 82.24 83.28 84.61 82.5 82.9 83.7
04/07/2024 18:20:46 80.32 80.05 81.6 75.6 76.3 78.1 84.92 84.78 84.78 82.5 82.9 83.7
04/07/2024 18:20:47 78.56 78.96 81.6 75.6 76.3 78.1 83.68 84.08 84.78 82.5 82.9 83.7
04/07/2024 18:20:48 73.16 78.57 81.6 75.6 76.3 78.1 82.08 83.64 84.78 82.5 82.9 83.7
04/07/2024 18:20:49 76.06 76.47 81.6 75.6 76.3 78.1 82.71 83.06 84.78 82.5 82.9 83.7
04/07/2024 18:20:50 81.38 80.55 81.6 75.6 76.3 78.1 85 84.66 84.78 82.5 82.9 83.7
04/07/2024 18:20:51 82.8 83.46 83.46 75.7 76.3 78.1 85.5 86.43 86.43 82.5 82.9 83.7
04/07/2024 18:20:52 72.12 81.09 83.46 75.7 76.3 78.1 82.24 84.49 86.43 82.5 82.9 83.7
04/07/2024 18:20:53 76.45 77.98 83.46 75.7 76.3 78.1 83.21 83.38 86.43 82.5 82.9 83.7
04/07/2024 18:20:54 74.12 76.79 83.46 75.7 76.3 78.1 82.2 83.22 86.43 82.5 82.9 83.7
04/07/2024 18:20:55 76.99 76.53 83.46 75.7 76.3 78.1 83.3 83.1 86.43 82.6 82.9 83.7
04/07/2024 18:20:56 79.03 78.98 83.46 75.7 76.3 78.1 84.26 84.36 86.43 82.6 82.9 83.7
04/07/2024 18:20:57 74.08 77.74 83.46 75.7 76.3 78.1 81.74 83.56 86.43 82.6 82.9 83.7
04/07/2024 18:20:58 73.21 76.08 83.46 75.7 76.3 78.1 82.14 82.69 86.43 82.6 82.9 83.7
04/07/2024 18:20:59 72.92 74.32 83.46 75.7 76.3 78.1 83 82.78 86.43 82.6 82.9 83.7
04/07/2024 18:21:00 74.8 74.71 83.46 75.7 76.3 78.1 83.08 83.23 86.43 82.6 82.9 83.7
04/07/2024 18:21:01 75.6 75.26 83.46 75.7 76.3 78.1 82.77 83.05 86.43 82.6 82.9 83.7
04/07/2024 18:21:02 87.62 86 86 75.9 76.4 78.1 88.54 87.29 87.29 82.6 82.9 83.7
04/07/2024 18:21:03 84.09 85.99 86 76 76.4 78.1 85.72 87.33 87.33 82.7 82.9 83.7
04/07/2024 18:21:04 77.48 84.34 86 76 76.4 78.1 83.15 86 87.33 82.7 82.9 83.7
04/07/2024 18:21:05 78.33 81.25 86 76 76.4 78.1 83.02 84.41 87.33 82.7 82.9 83.7
04/07/2024 18:21:06 74.38 79.67 86 76 76.4 78.1 81.18 83.6 87.33 82.7 82.9 83.7
04/07/2024 18:21:07 78.13 78.91 86 76 76.4 78.1 83.46 83.56 87.33 82.7 82.9 83.7
04/07/2024 18:21:08 74.93 77.38 86 76 76.4 78.1 81.59 82.88 87.33 82.7 82.9 83.7
04/07/2024 18:21:09 77.33 77.64 86 76.1 76.4 78.1 83.42 83.31 87.33 82.7 82.9 83.7
04/07/2024 18:21:10 74.23 76.74 86 76.1 76.4 78.1 81.91 82.84 87.33 82.7 82.9 83.7
04/07/2024 18:21:11 79.19 78.71 86 76.1 76.4 78.1 83.51 83.48 87.33 82.7 82.9 83.7
04/07/2024 18:21:12 76.63 77.63 86 76.1 76.4 78.1 82.05 82.93 87.33 82.7 82.9 83.7
04/07/2024 18:21:13 76.43 77.14 86 76.1 76.3 78.1 82.04 82.47 87.33 82.7 82.9 83.7
04/07/2024 18:21:14 76.12 76.9 86 76.1 76.3 78.1 83.08 82.94 87.33 82.7 82.9 83.7
04/07/2024 18:21:15 72.32 76.46 86 76.1 76.3 78.1 81.01 82.87 87.33 82.7 82.9 83.7
04/07/2024 18:21:16 76.68 76.12 86 76.1 76.3 78.1 82.73 82.55 87.33 82.7 82.9 83.7
04/07/2024 18:21:17 77.29 77.17 86 76.1 76.3 78.1 82.17 82.44 87.33 82.7 82.9 83.7
04/07/2024 18:21:18 77.93 78.46 86 76.1 76.3 78.1 82.85 83.19 87.33 82.7 82.9 83.7
04/07/2024 18:21:19 75.22 77.62 86 76.2 76.3 78.1 81.08 82.67 87.33 82.7 82.8 83.7
04/07/2024 18:21:20 76.97 77.58 86 76.2 76.3 78.1 81.71 82.22 87.33 82.7 82.8 83.7
04/07/2024 18:21:21 72.84 76.81 86 76.2 76.3 78.1 79.83 81.81 87.33 82.7 82.8 83.7
04/07/2024 18:21:22 75.79 75.77 86 76.2 76.3 78.1 82.24 81.83 87.33 82.7 82.8 83.7
04/07/2024 18:21:23 75.28 75.46 86 76.2 76.3 78.1 82.21 82.17 87.33 82.7 82.8 83.7
04/07/2024 18:21:24 79.93 79.07 86 76.2 76.3 78.1 83.35 83.09 87.33 82.7 82.8 83.7
04/07/2024 18:21:25 77.34 79.09 86 76.2 76.3 78.1 83.19 83.37 87.33 82.7 82.8 83.7
04/07/2024 18:21:26 74.81 77.3 86 76.2 76.3 78.1 82.87 83 87.33 82.7 82.8 83.7
04/07/2024 18:21:27 73.89 76.1 86 76.2 76.3 78.1 81.49 83.04 87.33 82.7 82.8 83.7
04/07/2024 18:21:28 74.85 75.05 86 76.2 76.3 78.1 80.54 81.9 87.33 82.7 82.8 83.7
04/07/2024 18:21:29 75.95 75.89 86 76.2 76.3 78.1 81.95 81.82 87.33 82.7 82.8 83.7
04/07/2024 18:21:30 77.89 77.36 86 76.2 76.2 78.1 82.99 82.63 87.33 82.8 82.8 83.7
04/07/2024 18:21:31 78.71 78.57 86 76.2 76.2 78.1 82.85 83.15 87.33 82.7 82.8 83.7
04/07/2024 18:21:32 75.66 78.19 85.99 76.2 76.2 78.1 81.03 82.69 87.33 82.7 82.8 83.7
04/07/2024 18:21:33 72.56 76.47 84.34 76.2 76.2 78.1 80.4 81.57 86 82.7 82.8 83.7
04/07/2024 18:21:34 70.31 74.42 81.25 76.1 76.2 78.1 79.82 80.89 84.41 82.7 82.8 83.7
04/07/2024 18:21:35 74.86 74.4 79.67 76.1 76.2 78.1 82 81.62 83.6 82.7 82.8 83.7
04/07/2024 18:21:36 74.48 75.09 79.09 76.1 76.2 78.1 81.28 81.81 83.56 82.7 82.8 83.7
04/07/2024 18:21:37 73.44 74.64 79.09 76.1 76.2 78.1 80.93 81.61 83.48 82.7 82.8 83.7
04/07/2024 18:21:38 72.8 74.02 79.09 76.1 76.2 78.1 80.77 81.35 83.48 82.7 82.8 83.7
04/07/2024 18:21:39 75.39 74.87 79.09 76.1 76.2 78.1 80.75 80.96 83.48 82.7 82.8 83.7
04/07/2024 18:21:40 69.92 74.65 79.09 76.1 76.1 78.1 79.09 80.83 83.48 82.7 82.8 83.7
04/07/2024 18:21:41 72.68 73.04 79.09 76.1 76.1 78.1 80.17 80.15 83.37 82.7 82.8 83.7
04/07/2024 18:21:42 74.57 75.17 79.09 76.1 76.1 78.1 81.06 81.02 83.37 82.7 82.8 83.7
04/07/2024 18:21:43 79.31 78.92 79.09 76.1 76.1 78.1 83.11 82.95 83.37 82.7 82.8 83.7
04/07/2024 18:21:44 73.88 78.83 79.09 76.1 76.1 78.1 82.61 83.24 83.37 82.7 82.8 83.7
04/07/2024 18:21:45 75.32 76.65 79.09 76.1 76.1 78.1 81.86 82.61 83.37 82.7 82.8 83.7
04/07/2024 18:21:46 71.85 75.61 79.09 76.1 76.1 78.1 81.25 82.13 83.37 82.7 82.8 83.7
04/07/2024 18:21:47 75.54 75.53 79.09 76.1 76.1 78.1 82.02 82.27 83.37 82.7 82.8 83.7
04/07/2024 18:21:48 75.51 76.27 79.09 76.1 76.1 78.1 82.56 82.72 83.37 82.7 82.8 83.7
04/07/2024 18:21:49 76.96 76.54 79.09 76.1 76.1 78.1 82.25 82.43 83.37 82.7 82.8 83.7
04/07/2024 18:21:50 74.34 76.54 79.09 76.1 76.1 78.1 80.74 82.23 83.37 82.7 82.8 83.7
04/07/2024 18:21:51 75.81 76.34 79.09 76.1 76.1 78.1 80.66 81.76 83.37 82.7 82.7 83.7
04/07/2024 18:21:52 63.95 75.26 79.09 76.1 76 78.1 77.57 80.68 83.37 82.7 82.7 83.7
04/07/2024 18:21:53 62.85 71.51 79.09 76.1 76 78.1 76.71 79.06 83.37 82.7 82.7 83.7
04/07/2024 18:21:54 65.21 68.15 79.09 76.1 76 78.1 76.81 77.78 83.37 82.7 82.7 83.7
04/07/2024 18:21:55 64.37 66.56 78.92 76 76 78.1 76.04 77.29 83.24 82.7 82.7 83.7
04/07/2024 18:21:56 63.78 65.58 78.92 76 76 78.1 75.99 76.7 83.24 82.7 82.7 83.7
04/07/2024 18:21:57 62.3 64.23 78.92 76 76 78.1 75.88 76.1 83.24 82.6 82.7 83.7
04/07/2024 18:21:58 63.25 63.63 78.92 76 76 78.1 76.6 76.49 83.24 82.6 82.7 83.7
04/07/2024 18:21:59 64.38 63.98 78.92 76 76 78.1 76.37 76.61 83.24 82.6 82.7 83.7
04/07/2024 18:22:00 65.24 64.94 78.92 76 76 78.1 76.16 76.41 83.24 82.6 82.7 83.7
04/07/2024 18:22:01 65.1 65.21 78.92 76 76 78.1 77.27 77.04 83.24 82.6 82.7 83.7
04/07/2024 18:22:02 74.35 73.74 78.92 76 76 78.1 80.05 79.63 83.24 82.6 82.7 83.7
04/07/2024 18:22:03 63.53 73.49 78.92 76 76 78.1 77.77 79.58 83.24 82.6 82.7 83.7
04/07/2024 18:22:04 72.15 72.11 78.92 76 76 78.1 80.96 80.7 83.24 82.6 82.7 83.7
04/07/2024 18:22:05 72.13 72.72 78.92 76 76 78.1 84.55 83.83 83.83 82.6 82.7 83.7
04/07/2024 18:22:06 71.89 72.4 78.92 76 76 78.1 81.32 83.04 83.83 82.6 82.7 83.7
04/07/2024 18:22:07 75.56 75.08 78.92 76 76 78.1 82.34 82.55 83.83 82.6 82.7 83.7
04/07/2024 18:22:08 74.17 75.73 78.92 76 76 78.1 79.78 82.73 83.83 82.6 82.7 83.7
04/07/2024 18:22:09 70.48 74.09 78.92 76 76 78.1 77.98 80.67 83.83 82.6 82.7 83.7
04/07/2024 18:22:10 71.54 72.04 78.92 76 76 78.1 78.87 79.27 83.83 82.6 82.7 83.7
04/07/2024 18:22:11 71.14 72.15 78.92 76 76 78.1 80.05 79.92 83.83 82.6 82.7 83.7
04/07/2024 18:22:12 69.22 71.3 78.92 76 76 78.1 77.9 79.83 83.83 82.6 82.7 83.7
04/07/2024 18:22:13 73.74 73.74 78.83 76 75.9 78.1 79.75 80.17 83.83 82.6 82.7 83.7
04/07/2024 18:22:14 77.4 76.63 76.65 76 75.9 78.1 81.83 81.38 83.83 82.6 82.7 83.7
04/07/2024 18:22:15 66.59 76.6 76.63 76 75.9 78.1 77.1 81.35 83.83 82.6 82.7 83.7
04/07/2024 18:22:16 73.85 73.85 76.63 76 75.9 78.1 79.64 79.55 83.83 82.6 82.7 83.7
04/07/2024 18:22:17 69.65 73.59 76.63 76 75.9 78.1 77.67 79.51 83.83 82.6 82.7 83.7
04/07/2024 18:22:18 73.97 73.81 76.63 76 75.9 78.1 79.13 79.2 83.83 82.6 82.7 83.7
04/07/2024 18:22:19 74.25 74.94 76.63 76 75.9 78.1 79.96 79.96 83.83 82.6 82.7 83.7
04/07/2024 18:22:20 69.83 73.58 76.63 75.9 75.9 78.1 78.23 79.46 83.83 82.6 82.7 83.7
04/07/2024 18:22:21 69.19 71.67 76.63 75.9 75.9 78.1 77.81 78.74 83.83 82.6 82.7 83.7
04/07/2024 18:22:22 74.99 73.92 76.63 75.9 75.9 78.1 80.3 79.76 83.83 82.6 82.7 83.7
04/07/2024 18:22:23 74.62 74.45 76.63 75.9 75.9 78.1 79.85 79.96 83.83 82.6 82.7 83.7
04/07/2024 18:22:24 74.43 74.78 76.63 76 75.9 78.1 80.33 80.32 83.83 82.6 82.7 83.7
04/07/2024 18:22:25 75.05 75.45 76.63 75.9 75.9 78.1 80.7 80.73 83.83 82.6 82.7 83.7
04/07/2024 18:22:26 76.01 76.17 76.63 75.9 75.9 78.1 81.02 81.29 83.83 82.5 82.7 83.7
04/07/2024 18:22:27 72.94 75.27 76.63 75.9 75.9 78.1 79.09 80.64 83.83 82.5 82.7 83.7
04/07/2024 18:22:28 73.28 74.16 76.63 76 75.9 78.1 79.79 80.1 83.83 82.5 82.7 83.7
04/07/2024 18:22:29 71.03 74.04 76.63 76 75.9 78.1 78.78 80.05 83.83 82.5 82.6 83.7
04/07/2024 18:22:30 73.73 73.38 76.63 76 75.9 78.1 85.58 84.71 84.71 82.6 82.7 83.7
04/07/2024 18:22:31 74.21 74.38 76.63 76 75.9 78.1 82.38 83.99 84.71 82.6 82.7 83.7
04/07/2024 18:22:32 72.54 74.04 76.63 76 75.9 78.1 81.48 83.09 84.71 82.6 82.6 83.7
04/07/2024 18:22:33 68.88 72.66 76.63 76 75.9 78.1 81.05 82.2 84.71 82.6 82.6 83.7
04/07/2024 18:22:34 73.07 72.74 76.63 76 75.9 78.1 82.35 82.4 84.71 82.6 82.6 83.7
04/07/2024 18:22:35 71.85 72.75 76.63 76 75.9 78.1 82.49 83.29 84.71 82.6 82.6 83.7
04/07/2024 18:22:36 72.21 72.53 76.63 76 75.9 78.1 79.99 82.1 84.71 82.5 82.6 83.7
04/07/2024 18:22:37 68.39 72.11 76.63 75.9 75.9 78.1 80.62 81.03 84.71 82.5 82.6 83.7
04/07/2024 18:22:38 71.02 70.8 76.63 75.9 75.8 78.1 83.34 82.7 84.71 82.5 82.6 83.7
04/07/2024 18:22:39 77.56 76.32 76.63 75.9 75.9 78.1 84.61 84.13 84.71 82.5 82.6 83.7
04/07/2024 18:22:40 70.96 76.43 76.63 75.9 75.8 78.1 85.13 85.12 85.12 82.5 82.7 83.7
04/07/2024 18:22:41 71.5 73.76 76.63 75.9 75.8 78.1 83.36 85.37 85.37 82.5 82.7 83.7
04/07/2024 18:22:42 71.22 72.45 76.63 75.8 75.8 78.1 80.84 84.07 85.37 82.5 82.7 83.7
04/07/2024 18:22:43 74.4 73.84 76.63 75.9 75.8 78.1 83.12 82.94 85.37 82.5 82.7 83.7
04/07/2024 18:22:44 73.67 73.82 76.6 75.9 75.8 78.1 83.27 83.28 85.37 82.5 82.7 83.7
04/07/2024 18:22:45 74.43 74.39 76.43 75.9 75.8 78.1 81.44 83.1 85.37 82.5 82.7 83.7
04/07/2024 18:22:46 72.57 74.34 76.43 75.8 75.8 78.1 85.33 84.7 85.37 82.5 82.7 83.7
04/07/2024 18:22:47 73.82 74.04 76.43 75.9 75.8 78.1 82.36 84.12 85.37 82.5 82.7 83.7
04/07/2024 18:22:48 76.03 75.63 76.43 75.9 75.8 78.1 83.39 83.51 85.37 82.5 82.7 83.7
04/07/2024 18:22:49 79.59 78.74 78.74 75.9 75.8 78.1 84.73 84.42 85.37 82.5 82.7 83.7
04/07/2024 18:22:50 75.55 78.5 78.74 75.8 75.8 78.1 82.07 84.37 85.37 82.5 82.7 83.7
04/07/2024 18:22:51 76.25 76.73 78.74 75.8 75.8 78.1 82.91 83.17 85.37 82.5 82.7 83.7
04/07/2024 18:22:52 76.52 76.78 78.74 75.8 75.8 78.1 81.98 83.15 85.37 82.5 82.7 83.7
04/07/2024 18:22:53 75.91 77 78.74 75.9 75.8 78.1 84.15 84.03 85.37 82.5 82.7 83.7
04/07/2024 18:22:54 76.41 77.14 78.74 75.9 75.8 78.1 82.35 83.43 85.37 82.5 82.7 83.7
04/07/2024 18:22:55 77.38 76.88 78.74 75.8 75.8 78.1 83.34 83.08 85.37 82.5 82.7 83.7
04/07/2024 18:22:56 77.06 77.49 78.74 75.8 75.8 78.1 83.67 83.82 85.37 82.5 82.7 83.7
04/07/2024 18:22:57 72.52 76.93 78.74 75.8 75.8 78.1 82.5 83.85 85.37 82.5 82.7 83.7
04/07/2024 18:22:58 73.78 74.87 78.74 75.8 75.8 78.1 82.37 82.69 85.37 82.5 82.7 83.7
04/07/2024 18:22:59 73.51 74.26 78.74 75.8 75.8 78.1 81.35 82.54 85.37 82.5 82.7 83.7
04/07/2024 18:23:00 74.33 74.29 78.74 75.8 75.8 78.1 81.7 82.24 85.37 82.4 82.7 83.7
04/07/2024 18:23:01 75.98 75.56 78.74 75.8 75.8 78.1 82.06 82.3 85.37 82.4 82.7 83.7
04/07/2024 18:23:02 74.55 75.19 78.74 75.8 75.8 78.1 80.98 81.66 85.37 82.4 82.7 83.7
04/07/2024 18:23:03 74.72 75.1 78.74 75.8 75.8 78.1 84.79 84.24 85.37 82.4 82.7 83.7
04/07/2024 18:23:04 73.36 75.19 78.74 75.8 75.8 78.1 83.34 83.87 85.37 82.4 82.7 83.7
04/07/2024 18:23:05 78.83 77.69 78.74 75.8 75.8 78.1 84.18 84.02 85.37 82.4 82.7 83.7
04/07/2024 18:23:06 79.11 78.81 78.81 75.8 75.8 78.1 83.37 84.04 85.37 82.4 82.7 83.7
04/07/2024 18:23:07 72.79 78.55 78.81 75.8 75.8 78.1 80.56 83.62 85.37 82.4 82.7 83.7
04/07/2024 18:23:08 71.74 75.66 78.81 75.8 75.8 78.1 81.27 81.95 85.37 82.4 82.7 83.7
04/07/2024 18:23:09 77.88 77.34 78.81 75.8 75.8 78.1 82.63 82.68 85.37 82.4 82.6 83.7
04/07/2024 18:23:10 75.48 77.35 78.81 75.8 75.8 78.1 82.81 83.41 85.37 82.4 82.6 83.7
04/07/2024 18:23:11 76.04 76.69 78.81 75.8 75.8 78.1 81.92 82.54 84.7 82.4 82.6 83.7
04/07/2024 18:23:12 77.03 77.31 78.81 75.8 75.8 78.1 82.41 82.66 84.7 82.4 82.6 83.7
04/07/2024 18:23:13 70.92 76.39 78.81 75.8 75.7 78.1 82.38 82.64 84.7 82.4 82.6 83.7
04/07/2024 18:23:14 73.81 74.1 78.81 75.8 75.7 78.1 81.07 82.68 84.7 82.4 82.6 83.7
04/07/2024 18:23:15 75.42 74.88 78.81 75.8 75.7 78.1 82.61 82.4 84.7 82.4 82.6 83.7
04/07/2024 18:23:16 74.23 74.78 78.81 75.8 75.7 78.1 81.67 82.36 84.42 82.4 82.6 83.7
04/07/2024 18:23:17 73.2 74.62 78.81 75.8 75.7 78.1 80.75 82.26 84.42 82.4 82.6 83.7
04/07/2024 18:23:18 73.75 74.07 78.81 75.8 75.7 78.1 81.91 82 84.42 82.4 82.6 83.7
04/07/2024 18:23:19 75.04 74.91 78.81 75.8 75.7 78.1 80.34 81.55 84.37 82.4 82.6 83.7
04/07/2024 18:23:20 71.51 74.91 78.81 75.7 75.7 78.1 80.67 81.07 84.24 82.4 82.6 83.7
04/07/2024 18:23:21 73.51 73.66 78.81 75.7 75.7 78.1 81.5 81.64 84.24 82.4 82.6 83.7
04/07/2024 18:23:22 70.61 73.06 78.81 75.7 75.7 78.1 80.36 81.33 84.24 82.4 82.6 83.7
04/07/2024 18:23:23 71.22 72.11 78.81 75.7 75.7 78.1 83.21 83.06 84.24 82.4 82.6 83.7
04/07/2024 18:23:24 67.16 71.16 78.81 75.7 75.7 78.1 79.51 81.88 84.24 82.4 82.6 83.7
04/07/2024 18:23:25 70.01 70 78.81 75.7 75.7 78.1 80.96 81.16 84.24 82.4 82.6 83.7
04/07/2024 18:23:26 72.4 71.58 78.81 75.7 75.7 78.1 79.45 80.74 84.24 82.4 82.6 83.7
04/07/2024 18:23:27 72.09 71.98 78.81 75.7 75.7 78.1 80.13 80.33 84.24 82.4 82.6 83.7
04/07/2024 18:23:28 78.08 76.6 78.81 75.7 75.7 78.1 82.99 82.21 84.24 82.4 82.6 83.7
04/07/2024 18:23:29 77 77.12 78.81 75.7 75.7 78.1 82.6 82.62 84.24 82.4 82.6 83.7
04/07/2024 18:23:30 72.9 76.68 78.81 75.7 75.7 78.1 81.64 82.42 84.24 82.4 82.6 83.7
04/07/2024 18:23:31 73.98 74.96 78.81 75.7 75.7 78.1 81.47 82.01 84.24 82.4 82.6 83.7
04/07/2024 18:23:32 75.2 75.15 78.81 75.7 75.7 78.1 81.62 82.1 84.24 82.4 82.6 83.7
04/07/2024 18:23:33 72.31 74.85 78.81 75.7 75.7 78.1 81.86 81.95 84.04 82.3 82.6 83.7
04/07/2024 18:23:34 73.56 73.66 78.81 75.7 75.7 78.1 80.39 82.18 84.04 82.3 82.6 83.7
04/07/2024 18:23:35 74.71 74.85 78.81 75.7 75.7 78.1 81.26 81.52 84.04 82.3 82.6 83.7
04/07/2024 18:23:36 73.87 74.47 78.55 75.7 75.7 78.1 80.1 81.01 83.62 82.3 82.6 83.7
04/07/2024 18:23:37 74.27 75.15 77.35 75.7 75.7 78.1 85.03 84.61 84.61 82.4 82.6 83.7
04/07/2024 18:23:38 75.67 75.18 77.35 75.7 75.7 78.1 82.65 84.44 84.61 82.4 82.6 83.7
04/07/2024 18:23:39 78.41 78.1 78.1 75.7 75.7 78.1 83.93 84.17 84.61 82.4 82.6 83.7
04/07/2024 18:23:40 75.52 77.13 78.1 75.7 75.7 78.1 83.34 83.58 84.61 82.4 82.6 83.7
04/07/2024 18:23:41 75.52 77.56 78.1 75.6 75.7 78.1 81.72 83.9 84.61 82.4 82.6 83.7
04/07/2024 18:23:42 74.28 75.79 78.1 75.7 75.7 78.1 82.38 82.74 84.61 82.4 82.6 83.7
04/07/2024 18:23:43 75.42 75.31 78.1 75.6 75.7 78.1 81.01 82.26 84.61 82.4 82.6 83.7
04/07/2024 18:23:44 75.53 76.29 78.1 75.7 75.7 78.1 82.21 82.28 84.61 82.4 82.6 83.7
04/07/2024 18:23:45 72.25 75.01 78.1 75.6 75.7 78.1 81.71 82.24 84.61 82.3 82.6 83.7
04/07/2024 18:23:46 74.36 74.55 78.1 75.6 75.7 78.1 82.78 82.83 84.61 82.4 82.6 83.7
04/07/2024 18:23:47 77.49 76.88 78.1 75.6 75.7 78.1 83.41 83.55 84.61 82.3 82.6 83.7
04/07/2024 18:23:48 79.24 78.56 78.56 75.6 75.6 78.1 86.05 85.57 85.57 82.4 82.6 83.7
04/07/2024 18:23:49 69.6 78.49 78.56 75.6 75.6 78.1 79.64 85.04 85.57 82.4 82.6 83.7
04/07/2024 18:23:50 73.63 75 78.56 75.6 75.6 78.1 81.31 82.42 85.57 82.4 82.6 83.7
04/07/2024 18:23:51 72.19 74.31 78.56 75.6 75.6 78.1 79.84 81.99 85.57 82.3 82.6 83.7
04/07/2024 18:23:52 73.71 73.64 78.56 75.6 75.6 78.1 81.06 81.3 85.57 82.3 82.6 83.7
04/07/2024 18:23:53 72.83 73.64 78.56 75.6 75.6 78.1 83.77 83.54 85.57 82.3 82.6 83.7
04/07/2024 18:23:54 73.62 73.91 78.56 75.6 75.6 78.1 80.46 83.44 85.57 82.3 82.6 83.7
04/07/2024 18:23:55 72.29 73.36 78.56 75.5 75.6 78.1 81.34 81.85 85.57 82.3 82.6 83.7
04/07/2024 18:23:56 73.34 73.38 78.56 75.5 75.5 78.1 80.7 81.51 85.57 82.3 82.6 83.7
04/07/2024 18:23:57 70.66 73.34 78.56 75.5 75.5 78.1 79.5 81.05 85.57 82.3 82.5 83.7
04/07/2024 18:23:58 71.13 71.78 78.56 75.5 75.5 78.1 80.24 80.32 85.57 82.3 82.5 83.7
04/07/2024 18:23:59 73.62 73.09 78.56 75.5 75.5 78.1 80.68 81.05 85.57 82.3 82.5 83.7
04/07/2024 18:24:00 74.55 74.61 78.56 75.5 75.5 78.1 81.87 81.7 85.57 82.3 82.5 83.7
04/07/2024 18:24:01 77.06 76.59 78.56 75.6 75.4 78.1 82.06 82.05 85.57 82.3 82.5 83.7
04/07/2024 18:24:02 75.62 76.43 78.56 75.6 75.4 78.1 82 82.18 85.57 82.3 82.5 83.7
04/07/2024 18:24:03 72.9 76.17 78.56 75.6 75.4 78.1 82.26 82.35 85.57 82.3 82.5 83.7
04/07/2024 18:24:04 73.45 75.02 78.56 75.6 75.4 78.1 81.77 82.59 85.57 82.3 82.5 83.7
04/07/2024 18:24:05 74.31 74.36 78.56 75.6 75.4 78.1 81.02 81.97 85.57 82.3 82.5 83.7
04/07/2024 18:24:06 73.6 74.53 78.56 75.6 75.4 78.1 81.33 81.71 85.57 82.3 82.5 83.7
04/07/2024 18:24:07 71.88 73.73 78.56 75.6 75.4 78.1 81.3 81.59 85.57 82.3 82.5 83.7
04/07/2024 18:24:08 75.21 74.6 78.56 75.6 75.4 78.1 81 81.38 85.57 82.3 82.5 83.7
04/07/2024 18:24:09 73.26 74.56 78.56 75.6 75.4 78.1 80.44 81.27 85.57 82.3 82.5 83.7
04/07/2024 18:24:10 77.41 76.68 78.56 75.6 75.4 78.1 84.24 83.68 85.57 82.4 82.5 83.7
04/07/2024 18:24:11 75.6 76.65 78.56 75.6 75.4 78.1 82.68 84.13 85.57 82.4 82.5 83.7
04/07/2024 18:24:12 70.83 75.43 78.56 75.6 75.4 78.1 81.05 82.84 85.57 82.4 82.5 83.7
04/07/2024 18:24:13 77.38 76.31 78.56 75.6 75.4 78.1 81.83 82.05 85.57 82.4 82.5 83.7
04/07/2024 18:24:14 77.96 77.52 78.56 75.7 75.4 78.1 82.82 82.36 85.57 82.4 82.5 83.7
04/07/2024 18:24:15 73.37 77.23 78.56 75.7 75.4 78.1 81.05 82.39 85.57 82.3 82.5 83.7
04/07/2024 18:24:16 75.12 75.82 78.56 75.7 75.4 78.1 80.99 82.24 85.57 82.3 82.5 83.7
04/07/2024 18:24:17 76.2 76.42 78.56 75.6 75.4 78.1 81.45 81.8 85.57 82.2 82.5 83.7
04/07/2024 18:24:18 77.56 77.38 78.49 75.6 75.4 78.1 82.1 82.06 85.04 82.1 82.5 83.7
04/07/2024 18:24:19 75.04 76.91 77.52 75.6 75.4 78.1 81.75 82.05 84.13 82 82.5 83.7
04/07/2024 18:24:20 73.43 76.19 77.52 75.6 75.4 78.1 82.51 82.35 84.13 82 82.5 83.7
04/07/2024 18:24:21 78.1 77.43 77.52 75.6 75.4 78.1 83.52 83.38 84.13 81.9 82.5 83.7
04/07/2024 18:24:22 77.34 77.56 77.56 75.6 75.4 78.1 82.11 82.97 84.13 81.9 82.5 83.7
04/07/2024 18:24:23 71.56 77.41 77.56 75.6 75.4 78.1 81.14 82.92 84.13 81.9 82.5 83.7
04/07/2024 18:24:24 79.39 78.7 78.7 75.6 75.4 78.1 84.29 83.76 84.13 81.9 82.5 83.7
04/07/2024 18:24:25 79.13 79.68 79.68 75.7 75.5 78.1 83.81 84.23 84.23 81.9 82.5 83.7
04/07/2024 18:24:26 76.95 78.67 79.68 75.7 75.5 78.1 82.35 83.61 84.23 81.9 82.5 83.7
04/07/2024 18:24:27 75.68 77.84 79.68 75.7 75.5 78.1 81.61 83 84.23 81.9 82.5 83.7
04/07/2024 18:24:28 78.33 78.07 79.68 75.7 75.5 78.1 84.23 83.68 84.23 81.9 82.5 83.7
04/07/2024 18:24:29 79.14 79.2 79.68 75.7 75.5 78.1 84.84 84.63 84.63 82 82.5 83.7
04/07/2024 18:24:30 78.01 78.51 79.68 75.7 75.5 78.1 84.14 84.55 84.63 82 82.5 83.7
04/07/2024 18:24:31 73.51 78.28 79.68 75.7 75.5 78.1 79.77 84.12 84.63 82 82.5 83.7
04/07/2024 18:24:32 73.31 76.15 79.68 75.7 75.5 78.1 78.89 81.9 84.63 82 82.5 83.7
04/07/2024 18:24:33 71.18 74 79.68 75.7 75.5 78.1 78.44 80.25 84.63 82 82.5 83.7
04/07/2024 18:24:34 74.69 74.05 79.68 75.7 75.5 78.1 83.52 82.46 84.63 82 82.5 83.7
04/07/2024 18:24:35 77.76 77.41 79.68 75.7 75.5 78.1 82.08 83.02 84.63 81.9 82.5 83.7
04/07/2024 18:24:36 74.83 75.94 79.68 75.8 75.5 78.1 81.38 81.9 84.63 81.9 82.5 83.7
04/07/2024 18:24:37 76.99 76.63 79.68 75.8 75.5 78.1 81.91 81.83 84.63 81.9 82.5 83.7
04/07/2024 18:24:38 73.77 76.52 79.68 75.8 75.5 78.1 81.94 82.1 84.63 82 82.5 83.7
04/07/2024 18:24:39 76.79 76.73 79.68 75.8 75.5 78.1 82.65 82.66 84.63 82 82.5 83.7
04/07/2024 18:24:40 70.09 76.6 79.68 75.8 75.5 78.1 77.78 82.52 84.63 82 82.5 83.7
04/07/2024 18:24:41 75.76 75.12 79.68 75.8 75.5 78.1 81.21 80.94 84.63 82 82.5 83.7
04/07/2024 18:24:42 74.01 75.19 79.68 75.8 75.5 78.1 80.07 80.81 84.63 82 82.5 83.7
04/07/2024 18:24:43 73.17 74.42 79.68 75.8 75.5 78.1 78.49 80.32 84.63 82 82.5 83.7
04/07/2024 18:24:44 73.77 74.38 79.68 75.8 75.5 78.1 78.5 79.41 84.63 82 82.5 83.7
04/07/2024 18:24:45 72.11 73.59 79.68 75.8 75.5 78.1 77.85 78.67 84.63 82 82.5 83.7
04/07/2024 18:24:46 72.8 73.15 79.68 75.8 75.5 78.1 77.59 78.31 84.63 81.9 82.5 83.7
04/07/2024 18:24:47 73.77 73.85 79.68 75.8 75.5 78.1 78.74 78.75 84.63 81.9 82.5 83.7
04/07/2024 18:24:48 69.66 73.51 79.68 75.7 75.5 78.1 75.92 78.41 84.63 81.9 82.5 83.7
04/07/2024 18:24:49 61.64 71.32 79.68 75.7 75.5 78.1 74.61 76.97 84.63 81.9 82.5 83.7
04/07/2024 18:24:50 65.97 67.79 79.68 75.7 75.5 78.1 76.32 76.3 84.63 81.9 82.5 83.7
04/07/2024 18:24:51 65.28 67.04 79.68 75.7 75.5 78.1 75.94 76.24 84.63 81.9 82.5 83.7
04/07/2024 18:24:52 66.03 66.5 79.68 75.7 75.5 78.1 75.46 75.91 84.63 81.9 82.5 83.7
04/07/2024 18:24:53 66.71 66.66 79.68 75.7 75.4 78.1 76.36 76.29 84.63 81.9 82.5 83.7
04/07/2024 18:24:54 66.33 67.19 79.68 75.7 75.4 78.1 77 76.77 84.63 81.9 82.5 83.7
04/07/2024 18:24:55 68.8 68.96 79.2 75.6 75.4 78.1 77.39 77.47 84.63 81.9 82.5 83.7
04/07/2024 18:24:56 74.64 73.72 79.2 75.6 75.4 78.1 79.88 79.41 84.63 81.9 82.5 83.7
04/07/2024 18:24:57 75.99 75.51 79.2 75.6 75.4 78.1 81.72 81.04 84.63 81.9 82.5 83.7
04/07/2024 18:24:58 75.83 75.94 79.2 75.6 75.4 78.1 81.59 81.47 84.63 81.9 82.5 83.7
04/07/2024 18:24:59 74.48 75.33 78.51 75.6 75.4 78.1 80.21 81.22 84.55 81.9 82.5 83.7
04/07/2024 18:25:00 72.32 74.79 78.28 75.6 75.4 78.1 79.44 80.75 84.12 81.9 82.5 83.7
04/07/2024 18:25:01 76.26 76.05 77.41 75.6 75.4 78.1 81.34 81.35 83.02 81.9 82.5 83.7
04/07/2024 18:25:02 75.99 76.08 77.41 75.6 75.4 78.1 81.67 81.41 83.02 81.9 82.5 83.7
04/07/2024 18:25:03 71.36 75.68 77.41 75.6 75.4 78.1 78.98 81.38 83.02 81.9 82.4 83.7
04/07/2024 18:25:04 80.69 79.48 79.48 75.6 75.5 78.1 84.67 83.57 83.57 81.9 82.5 83.7
04/07/2024 18:25:05 77.03 78.92 79.48 75.6 75.5 78.1 82.51 83.3 83.57 81.9 82.5 83.7
04/07/2024 18:25:06 78.76 78.73 79.48 75.7 75.5 78.1 83 83.3 83.57 81.9 82.5 83.7
04/07/2024 18:25:07 77.05 78.58 79.48 75.7 75.5 78.1 82.28 83.02 83.57 81.9 82.5 83.7
04/07/2024 18:25:08 77.14 77.63 79.48 75.7 75.5 78.1 82.4 82.64 83.57 81.9 82.5 83.7
04/07/2024 18:25:09 78.77 78.88 79.48 75.7 75.5 78.1 83.07 83.19 83.57 81.9 82.5 83.7
04/07/2024 18:25:10 77.13 78.41 79.48 75.7 75.5 78.1 81.8 83.12 83.57 81.9 82.5 83.7
04/07/2024 18:25:11 79.52 79.1 79.48 75.7 75.5 78.1 83.27 83.11 83.57 81.9 82.5 83.7
04/07/2024 18:25:12 82.15 81.62 81.62 75.8 75.5 78.1 85.74 85.2 85.2 81.9 82.5 83.7
04/07/2024 18:25:13 76.26 81.06 81.62 75.8 75.5 78.1 82.22 84.84 85.2 81.9 82.5 83.7
04/07/2024 18:25:14 76.17 78.91 81.62 75.8 75.5 78.1 80.91 83.53 85.2 81.9 82.5 83.7
04/07/2024 18:25:15 78.35 78.52 81.62 75.8 75.5 78.1 84.48 83.94 85.2 82 82.5 83.7
04/07/2024 18:25:16 78.87 79.52 81.62 75.8 75.5 78.1 83.64 84.49 85.2 82 82.5 83.7
04/07/2024 18:25:17 71.95 78.3 81.62 75.8 75.5 78.1 79.88 83.48 85.2 81.9 82.5 83.7
04/07/2024 18:25:18 76.03 76.95 81.62 75.8 75.5 78.1 81.37 81.95 85.2 81.9 82.5 83.7
04/07/2024 18:25:19 70.98 75.41 81.62 75.8 75.5 78.1 79.82 81.27 85.2 81.9 82.5 83.7
04/07/2024 18:25:20 74.78 74.61 81.62 75.8 75.5 78.1 82.04 81.54 85.2 82 82.5 83.7
04/07/2024 18:25:21 79.78 79.14 81.62 75.8 75.6 78.1 85.29 84.76 85.2 82 82.5 83.7
04/07/2024 18:25:22 80.92 80.91 81.62 75.9 75.6 78.1 85.82 85.82 85.82 82 82.5 83.7
04/07/2024 18:25:23 74.27 80.83 81.62 75.9 75.6 78.1 81.16 85.75 85.82 82 82.5 83.7
04/07/2024 18:25:24 72.92 77.71 81.62 75.9 75.6 78.1 78.7 83.17 85.82 82 82.5 83.7
04/07/2024 18:25:25 79.5 78.59 81.62 75.9 75.6 78.1 83.53 82.96 85.82 82 82.5 83.7
04/07/2024 18:25:26 75.08 78.26 81.62 75.9 75.6 78.1 80.82 82.74 85.82 82 82.5 83.7
04/07/2024 18:25:27 74 77.09 81.62 75.9 75.6 78.1 79.89 81.93 85.82 82 82.5 83.7
04/07/2024 18:25:28 69.16 74.69 81.62 75.9 75.6 78.1 76.88 80.42 85.82 82 82.5 83.7
04/07/2024 18:25:29 71.05 72.24 81.62 75.8 75.6 78.1 79.58 79.46 85.82 82 82.5 83.7
04/07/2024 18:25:30 75.62 74.79 81.62 75.8 75.6 78.1 80.64 80.39 85.82 82 82.5 83.7
04/07/2024 18:25:31 74.42 74.72 81.62 75.8 75.6 78.1 78.88 80.33 85.82 82 82.5 83.7
04/07/2024 18:25:32 74 74.7 81.62 75.8 75.6 78.1 78.31 79.47 85.82 81.9 82.5 83.7
04/07/2024 18:25:33 72.87 74.25 81.62 75.8 75.6 78.1 77.83 78.79 85.82 81.9 82.5 83.7
04/07/2024 18:25:34 72.11 73.39 81.62 75.8 75.6 78.1 77.84 78.41 85.82 81.9 82.5 83.7
04/07/2024 18:25:35 72.2 72.73 81.62 75.8 75.6 78.1 78.99 78.67 85.82 81.9 82.5 83.7
04/07/2024 18:25:36 72.76 72.96 81.62 75.7 75.6 78.1 80.54 80.23 85.82 81.9 82.5 83.7
04/07/2024 18:25:37 76.95 75.9 81.62 75.8 75.6 78.1 81.84 81.35 85.82 81.9 82.5 83.7
04/07/2024 18:25:38 72.4 75.54 81.62 75.7 75.6 78.1 78.52 81.19 85.82 81.9 82.5 83.7
04/07/2024 18:25:39 69.99 73.84 81.62 75.7 75.6 78.1 77.85 79.7 85.82 81.9 82.5 83.7
04/07/2024 18:25:40 73.13 72.89 81.62 75.7 75.6 78.1 80.29 79.74 85.82 81.9 82.5 83.7
04/07/2024 18:25:41 74.63 74.22 81.62 75.7 75.6 78.1 79.61 79.78 85.82 81.9 82.5 83.7
04/07/2024 18:25:42 73.14 74.36 81.06 75.6 75.6 78.1 81.75 81.16 85.82 81.9 82.5 83.7
04/07/2024 18:25:43 71.38 73.38 80.91 75.6 75.5 78.1 80.2 81.11 85.82 81.9 82.5 83.7
04/07/2024 18:25:44 70.47 72.14 80.91 75.6 75.5 78.1 78.34 80.65 85.82 81.8 82.5 83.7
04/07/2024 18:25:45 71.97 71.79 80.91 75.6 75.5 78.1 80.12 80.16 85.82 81.8 82.5 83.7
04/07/2024 18:25:46 75.54 74.55 80.91 75.5 75.5 78.1 80.71 80.93 85.82 81.8 82.5 83.7
04/07/2024 18:25:47 76.27 76.07 80.91 75.5 75.5 78.1 81.87 81.71 85.82 81.8 82.5 83.7
04/07/2024 18:25:48 78.05 77.55 80.91 75.6 75.5 78.1 82.66 82.5 85.82 81.8 82.5 83.7
04/07/2024 18:25:49 75.51 77.37 80.91 75.5 75.5 78.1 82.06 82.59 85.82 81.8 82.5 83.7
04/07/2024 18:25:50 72.24 76.17 80.91 75.5 75.5 78.1 79.08 82.07 85.82 81.8 82.5 83.7
04/07/2024 18:25:51 70.2 74.02 80.91 75.4 75.5 78.1 77.92 80.57 85.82 81.8 82.5 83.7
04/07/2024 18:25:52 75.51 74.93 80.83 75.4 75.5 78.1 80.84 80.53 85.75 81.8 82.5 83.7
04/07/2024 18:25:53 74.16 75.3 78.59 75.4 75.5 78.1 79.9 80.75 83.17 81.7 82.5 83.7
04/07/2024 18:25:54 73.72 74.26 78.59 75.4 75.5 78.1 80.77 80.63 82.96 81.7 82.5 83.7
04/07/2024 18:25:55 74.23 74.79 78.26 75.4 75.5 78.1 81.06 81.04 82.74 81.7 82.5 83.7
04/07/2024 18:25:56 74.58 74.94 77.55 75.4 75.5 78.1 81.41 81.5 82.59 81.7 82.5 83.7
04/07/2024 18:25:57 73.36 74.55 77.55 75.4 75.5 78.1 81.86 81.75 82.59 81.7 82.5 83.7
04/07/2024 18:25:58 77.21 76.85 77.55 75.4 75.6 78.1 82.72 82.78 82.78 81.7 82.5 83.7
04/07/2024 18:25:59 74.84 75.87 77.55 75.4 75.6 78.1 81.41 82.11 82.78 81.7 82.5 83.7
04/07/2024 18:26:00 76.73 76.39 77.55 75.4 75.6 78.1 82.22 82.11 82.78 81.7 82.5 83.7
04/07/2024 18:26:01 77.63 77.79 77.79 75.4 75.6 78.1 82.51 82.67 82.78 81.7 82.5 83.7
04/07/2024 18:26:02 83.17 82.35 82.35 75.3 75.6 78.1 86.56 85.77 85.77 81.7 82.5 83.7
04/07/2024 18:26:03 77.47 80.95 82.35 75.2 75.6 78.1 83.32 84.85 85.77 81.7 82.5 83.7
04/07/2024 18:26:04 78.28 79.29 82.35 75.2 75.6 78.1 82.99 84.02 85.77 81.7 82.5 83.7
04/07/2024 18:26:05 78.99 80.08 82.35 75.2 75.6 78.1 83.58 84.5 85.77 81.7 82.5 83.7
04/07/2024 18:26:06 76.34 78.94 82.35 75.2 75.6 78.1 82.89 84.13 85.77 81.7 82.5 83.7
04/07/2024 18:26:07 70.3 77.09 82.35 75.2 75.6 78.1 80.35 82.81 85.77 81.7 82.5 83.7
04/07/2024 18:26:08 72.73 74.16 82.35 75.2 75.6 78.1 79.12 81.48 85.77 81.7 82.5 83.7
04/07/2024 18:26:09 71.78 73.28 82.35 75.2 75.6 78.1 78.65 80.18 85.77 81.6 82.5 83.7
04/07/2024 18:26:10 74.12 73.8 82.35 75.2 75.6 78.1 78.48 79.58 85.77 81.6 82.5 83.7
04/07/2024 18:26:11 74.95 74.7 82.35 75.1 75.6 78.1 78.86 78.97 85.77 81.6 82.5 83.7
04/07/2024 18:26:12 73.35 74.58 82.35 75.1 75.6 78.1 79.59 79.5 85.77 81.6 82.5 83.7
04/07/2024 18:26:13 74.52 74.61 82.35 75.1 75.6 78.1 80.37 80.3 85.77 81.6 82.5 83.7
04/07/2024 18:26:14 73.24 74.38 82.35 75.1 75.6 78.1 79.12 80.54 85.77 81.6 82.5 83.7
04/07/2024 18:26:15 75.73 75.48 82.35 75.1 75.6 78.1 80.41 80.49 85.77 81.6 82.5 83.7
04/07/2024 18:26:16 69.84 74.59 82.35 75.1 75.6 78.1 76.8 79.79 85.77 81.6 82.5 83.7
04/07/2024 18:26:17 90.16 89.51 89.51 75.5 75.8 78.1 92.17 91.53 91.53 81.7 82.5 83.7
04/07/2024 18:26:18 90.38 90.7 90.7 75.9 75.9 78.1 92.38 92.69 92.69 81.9 82.6 83.8
04/07/2024 18:26:19 77.64 89.65 90.7 75.9 75.9 78.1 82.73 91.68 92.69 81.9 82.6 83.8
04/07/2024 18:26:20 78.28 85.82 90.7 75.9 75.9 78.1 82.13 88.22 92.69 81.9 82.6 83.8
04/07/2024 18:26:21 77.02 82.84 90.7 75.9 75.9 78.1 82.11 85.61 92.69 81.9 82.6 83.8
04/07/2024 18:26:22 96.01 94.14 94.14 77.2 76.4 78.2 98.03 96.19 96.19 82.4 82.7 83.8
04/07/2024 18:26:23 79.15 94.13 94.14 77.2 76.4 78.2 83.24 96.18 96.19 82.4 82.7 83.8
04/07/2024 18:26:24 78.22 90.06 94.14 77.2 76.4 78.2 83.1 92.23 96.19 82.4 82.7 83.8
04/07/2024 18:26:25 92.91 92.72 94.14 77.7 76.6 78.2 95.38 95.18 96.19 82.7 82.8 83.8
04/07/2024 18:26:26 79.21 91 94.14 77.7 76.6 78.2 83.27 93.49 96.19 82.7 82.8 83.8
04/07/2024 18:26:27 71.83 87.15 94.14 77.7 76.6 78.2 78.23 89.8 96.19 82.7 82.8 83.8
04/07/2024 18:26:28 83.03 84.14 94.14 77.8 76.6 78.3 86.49 87.06 96.19 82.7 82.8 83.8
04/07/2024 18:26:29 74.2 82.71 94.14 77.7 76.6 78.3 79.97 86.07 96.19 82.7 82.8 83.8
04/07/2024 18:26:30 73.56 79.33 94.14 77.7 76.6 78.3 80.14 83.28 96.19 82.7 82.8 83.8
04/07/2024 18:26:31 71.26 76.54 94.14 77.7 76.6 78.3 78.36 81.47 96.19 82.7 82.8 83.8
04/07/2024 18:26:32 69.34 73.98 94.14 77.7 76.6 78.2 77.38 79.82 96.19 82.7 82.8 83.8
04/07/2024 18:26:33 69.72 71.82 94.14 77.7 76.6 78.2 78.22 78.62 96.19 82.7 82.8 83.8
04/07/2024 18:26:34 70.61 70.81 94.14 77.7 76.6 78.2 77.26 78.31 96.19 82.7 82.8 83.8
04/07/2024 18:26:35 71.97 71.63 94.14 77.7 76.6 78.2 80.37 79.82 96.19 82.7 82.8 83.8
04/07/2024 18:26:36 71.7 71.97 94.14 77.7 76.6 78.2 78.02 79.97 96.19 82.7 82.8 83.8
04/07/2024 18:26:37 73.37 73.03 94.14 77.7 76.6 78.2 78.85 79.03 96.19 82.7 82.8 83.8
04/07/2024 18:26:38 72.88 73.02 94.14 77.7 76.6 78.2 78.62 78.81 96.19 82.7 82.8 83.8
04/07/2024 18:26:39 73.4 73.4 94.14 77.7 76.6 78.2 78.29 78.81 96.19 82.7 82.8 83.8
04/07/2024 18:26:40 74.08 74.93 94.14 77.7 76.6 78.2 80.08 79.59 96.19 82.7 82.8 83.8
04/07/2024 18:26:41 68.26 73.22 94.14 77.7 76.6 78.2 77.36 79.53 96.19 82.7 82.8 83.8
04/07/2024 18:26:42 72.89 72.97 94.14 77.7 76.6 78.2 78.15 78.87 96.19 82.7 82.8 83.8
04/07/2024 18:26:43 73.02 72.78 94.14 77.7 76.6 78.2 78.7 78.6 96.19 82.6 82.8 83.8
04/07/2024 18:26:44 69.49 72.79 94.14 77.7 76.6 78.2 77.43 78.33 96.19 82.6 82.8 83.8
04/07/2024 18:26:45 70.29 71.42 94.14 77.7 76.6 78.2 77.62 78.18 96.19 82.6 82.8 83.8
04/07/2024 18:26:46 73.39 73.01 94.14 77.7 76.6 78.2 78.74 78.58 96.19 82.6 82.8 83.8
04/07/2024 18:26:47 71.01 72.52 94.14 77.7 76.6 78.2 78.33 78.5 96.19 82.6 82.8 83.8
04/07/2024 18:26:48 70.32 71.72 94.14 77.7 76.6 78.2 77.97 78.38 96.19 82.6 82.8 83.8
04/07/2024 18:26:49 70.65 71.01 94.14 77.7 76.6 78.2 78.08 78.48 96.19 82.6 82.8 83.8
04/07/2024 18:26:50 72.87 72.29 94.14 77.7 76.6 78.2 78.16 78.31 96.19 82.6 82.8 83.8
04/07/2024 18:26:51 71.3 72.45 94.14 77.6 76.6 78.2 77.92 78.16 96.19 82.6 82.8 83.8
04/07/2024 18:26:52 73.51 73.2 94.13 77.7 76.6 78.2 79.54 79.17 96.18 82.6 82.8 83.8
04/07/2024 18:26:53 68.83 72.39 92.72 77.7 76.6 78.2 77.79 78.78 95.18 82.6 82.8 83.8
04/07/2024 18:26:54 74.8 74.07 92.72 77.7 76.6 78.2 80.94 80.4 95.18 82.6 82.8 83.8
04/07/2024 18:26:55 65.6 73.87 91 77.7 76.6 78.2 77.71 80.38 93.49 82.6 82.8 83.8
04/07/2024 18:26:56 66.61 70.6 87.15 77.7 76.6 78.2 75.76 79.03 89.8 82.6 82.8 83.8
04/07/2024 18:26:57 69.44 69.43 84.14 77.7 76.6 78.2 77.29 77.56 87.06 82.6 82.8 83.8
04/07/2024 18:26:58 70.27 70.17 82.71 77.7 76.6 78.2 79.4 78.99 86.07 82.6 82.8 83.8
04/07/2024 18:26:59 72.58 71.82 79.33 77.7 76.6 78.2 79.39 79.32 83.28 82.6 82.8 83.8
04/07/2024 18:27:00 70.63 71.82 76.54 77.7 76.6 78.2 80.76 80.41 81.47 82.6 82.8 83.8
04/07/2024 18:27:01 73.44 72.94 74.93 77.7 76.6 78.2 80.72 80.82 80.82 82.6 82.8 83.8
04/07/2024 18:27:02 71.01 72.81 74.93 77.7 76.6 78.2 79.3 80.76 80.82 82.6 82.8 83.8
04/07/2024 18:27:03 70.49 71.66 74.93 77.7 76.6 78.2 79.3 79.72 80.82 82.6 82.8 83.8
04/07/2024 18:27:04 69.85 70.93 74.93 77.7 76.6 78.2 80.79 80.82 80.82 82.6 82.8 83.8
04/07/2024 18:27:05 71.77 71.65 74.93 77.7 76.6 78.2 83.18 82.74 82.74 82.6 82.8 83.8
04/07/2024 18:27:06 71.12 71.19 74.93 77.7 76.6 78.3 80.74 82.15 82.74 82.6 82.8 83.8
04/07/2024 18:27:07 71.83 71.69 74.93 77.7 76.6 78.2 82.83 82.44 82.74 82.6 82.8 83.8
04/07/2024 18:27:08 72.37 72.33 74.93 77.7 76.6 78.2 79.99 82.36 82.74 82.6 82.8 83.8
04/07/2024 18:27:09 70.55 72.06 74.93 77.7 76.6 78.2 79.89 81.42 82.74 82.6 82.8 83.8
04/07/2024 18:27:10 71.35 71.5 74.07 77.7 76.6 78.2 78.54 80.25 82.74 82.6 82.8 83.8
04/07/2024 18:27:11 71 71.59 74.07 77.7 76.6 78.2 78.59 79.49 82.74 82.6 82.8 83.8
04/07/2024 18:27:12 71.15 71.31 74.07 77.7 76.6 78.2 79.8 79.73 82.74 82.6 82.8 83.8
04/07/2024 18:27:13 71.12 71.69 74.07 77.7 76.6 78.2 80.39 80.39 82.74 82.6 82.8 83.8
04/07/2024 18:27:14 70.21 70.96 74.07 77.7 76.6 78.2 80.8 80.71 82.74 82.6 82.8 83.8
04/07/2024 18:27:15 70.73 70.73 74.07 77.7 76.6 78.2 82.44 81.95 82.74 82.6 82.8 83.8
04/07/2024 18:27:16 72.23 71.97 74.07 77.7 76.6 78.2 84.41 83.78 83.78 82.6 82.8 83.8
04/07/2024 18:27:17 74.72 74.41 74.41 77.7 76.6 78.2 86.74 85.99 85.99 82.7 82.8 83.8
04/07/2024 18:27:18 73.87 74.28 74.41 77.7 76.6 78.2 88.26 87.75 87.75 82.7 82.8 83.8
04/07/2024 18:27:19 73.31 73.51 74.41 77.7 76.6 78.2 88.2 88.2 88.2 82.8 82.8 83.8
04/07/2024 18:27:20 74.75 74.57 74.57 77.7 76.6 78.2 88.53 88.61 88.61 82.8 82.8 83.8
04/07/2024 18:27:21 73.34 74.27 74.57 77.7 76.6 78.2 88.82 88.78 88.78 82.9 82.9 83.8
04/07/2024 18:27:22 74.05 73.99 74.57 77.7 76.6 78.2 87.36 88.92 88.92 82.9 82.9 83.8
04/07/2024 18:27:23 73.67 74.84 74.84 77.7 76.6 78.2 86.77 87.81 88.92 82.9 82.9 83.8
04/07/2024 18:27:24 70.97 73.31 74.84 77.7 76.6 78.2 84.27 87.18 88.92 82.9 82.9 83.8
04/07/2024 18:27:25 73.6 73.38 74.84 77.7 76.6 78.2 83.93 85.81 88.92 82.9 82.9 83.8
04/07/2024 18:27:26 77.65 76.91 76.91 77.7 76.6 78.2 84.04 85.05 88.92 83 82.9 83.8
04/07/2024 18:27:27 75.41 76.24 76.91 77.7 76.6 78.2 83.35 84.25 88.92 83 82.9 83.8
04/07/2024 18:27:28 74.89 75.8 76.91 77.7 76.6 78.2 83.1 83.78 88.92 83 82.9 83.8
04/07/2024 18:27:29 75.07 75.85 76.91 77.7 76.6 78.2 82.51 83.45 88.92 83 82.9 83.8
04/07/2024 18:27:30 73.89 74.87 76.91 77.7 76.6 78.2 81.21 82.79 88.92 83 82.9 83.8
04/07/2024 18:27:31 76.85 76.72 76.91 77.7 76.6 78.2 82.24 82.55 88.92 83 82.9 83.8
04/07/2024 18:27:32 77.79 77.83 77.83 77.7 76.6 78.3 83.01 83.08 88.92 83 82.9 83.8
04/07/2024 18:27:33 73.73 77.35 77.83 77.7 76.6 78.2 81.53 82.74 88.92 83 82.9 83.8
04/07/2024 18:27:34 77.81 76.93 77.83 77.7 76.6 78.2 83.2 82.91 88.92 83 82.9 83.8
04/07/2024 18:27:35 77.46 78.24 78.24 77.7 76.6 78.2 86.06 85.25 88.92 83 82.9 83.8
04/07/2024 18:27:36 79.96 79.9 79.9 77.7 76.6 78.2 84.03 85.14 88.92 83 82.9 83.8
04/07/2024 18:27:37 84.01 84.17 84.17 77.8 76.6 78.3 85.03 85.97 88.92 83 82.9 83.8
04/07/2024 18:27:38 72.13 81.57 84.17 77.8 76.6 78.3 80.04 84.16 88.92 83 82.9 83.8
04/07/2024 18:27:39 71.69 78.05 84.17 77.8 76.6 78.3 80.24 82.1 88.92 83 82.9 83.8
04/07/2024 18:27:40 78.39 77.73 84.17 77.8 76.7 78.3 85.62 84.58 88.92 83 82.9 83.8
04/07/2024 18:27:41 72.93 77.53 84.17 77.8 76.7 78.3 84.14 84.78 88.92 83 82.9 83.8
04/07/2024 18:27:42 71.73 75.11 84.17 77.8 76.7 78.3 82.99 84.64 88.92 83 82.9 83.8
04/07/2024 18:27:43 72.32 73.39 84.17 77.8 76.7 78.3 84 83.88 88.92 83 82.9 83.8
04/07/2024 18:27:44 77.25 76.09 84.17 77.8 76.7 78.3 83.43 83.81 88.92 83 82.9 83.8
04/07/2024 18:27:45 74.97 76.58 84.17 77.8 76.7 78.3 86.51 86.22 88.92 83 82.9 83.8
04/07/2024 18:27:46 70.54 75.07 84.17 77.8 76.7 78.3 80.45 85.54 88.92 83 82.9 83.8
04/07/2024 18:27:47 75.29 75.16 84.17 77.8 76.7 78.3 83.05 83.36 88.92 83 82.9 83.8
04/07/2024 18:27:48 71.57 74.94 84.17 77.8 76.7 78.3 80.08 83.22 88.92 83 82.9 83.8
04/07/2024 18:27:49 73.51 73.8 84.17 77.8 76.7 78.3 81.51 82.07 88.92 83 82.9 83.8
04/07/2024 18:27:50 72.57 73.52 84.17 77.8 76.7 78.3 81.34 81.82 88.92 83 82.9 83.8
04/07/2024 18:27:51 71.21 72.74 84.17 77.8 76.7 78.3 80.24 81.57 88.92 83 82.9 83.8
04/07/2024 18:27:52 72.89 72.99 84.17 77.8 76.7 78.3 80.57 80.85 87.81 83 82.9 83.8
04/07/2024 18:27:53 74.99 74.53 84.17 77.8 76.7 78.3 81.46 81.36 87.18 83 82.9 83.8
04/07/2024 18:27:54 74.62 74.58 84.17 77.8 76.7 78.2 81.59 81.73 86.22 83 82.9 83.8
04/07/2024 18:27:55 76.03 75.85 84.17 77.8 76.7 78.2 83.4 83.15 86.22 83 82.9 83.8
04/07/2024 18:27:56 74.5 75.27 84.17 77.7 76.7 78.2 83.19 83.51 86.22 83 82.9 83.8
04/07/2024 18:27:57 78.61 77.83 84.17 77.8 76.7 78.2 85.69 85.45 86.22 83 82.9 83.8
04/07/2024 18:27:58 79.18 78.69 84.17 77.8 76.7 78.2 84.06 85.88 86.22 83 82.9 83.8
04/07/2024 18:27:59 79.68 79.87 84.17 77.8 76.7 78.2 84.32 84.86 86.22 83 82.9 83.8
04/07/2024 18:28:00 74.75 79.69 84.17 77.8 76.7 78.2 80.63 84.72 86.22 83 82.9 83.8
04/07/2024 18:28:01 73.89 77.26 84.17 77.8 76.7 78.2 80.28 82.68 86.22 83 82.9 83.8
04/07/2024 18:28:02 73.76 75.54 84.17 77.8 76.7 78.2 81.18 81.38 86.22 83 82.9 83.8
04/07/2024 18:28:03 71.46 74.39 84.17 77.8 76.7 78.2 78.93 81.43 86.22 83 82.9 83.8
04/07/2024 18:28:04 72.1 72.89 84.17 77.8 76.7 78.2 80.28 80.32 86.22 83 82.9 83.8
04/07/2024 18:28:05 74.41 74.22 84.17 77.8 76.7 78.2 80.01 80.41 86.22 83 82.9 83.8
04/07/2024 18:28:06 76.49 76.24 84.17 77.8 76.7 78.2 81.76 81.86 86.22 83 82.9 83.8
04/07/2024 18:28:07 72.93 75.79 81.57 77.8 76.7 78.2 79.41 81.21 86.22 83 82.9 83.8
04/07/2024 18:28:08 76.46 76.57 79.87 77.8 76.7 78.2 80.82 81.1 86.22 83 82.9 83.8
04/07/2024 18:28:09 71.35 76.09 79.87 77.8 76.7 78.2 77.86 80.81 86.22 82.9 82.9 83.8
04/07/2024 18:28:10 67.14 73.64 79.87 77.8 76.7 78.2 76.67 79.17 86.22 82.9 82.9 83.8
04/07/2024 18:28:11 66.57 70.82 79.87 77.7 76.7 78.2 75.61 77.77 86.22 82.9 82.9 83.8
04/07/2024 18:28:12 71.52 71.15 79.87 77.7 76.7 78.2 78.61 78.13 86.22 82.9 82.9 83.8
04/07/2024 18:28:13 71.18 71.61 79.87 77.7 76.7 78.2 77.79 78.47 86.22 82.9 82.9 83.8
04/07/2024 18:28:14 63.47 71.29 79.87 77.7 76.7 78.2 75.01 77.91 86.22 82.9 82.9 83.8
04/07/2024 18:28:15 68.84 69.41 79.87 77.7 76.7 78.2 76.95 77.26 85.88 82.9 82.9 83.8
04/07/2024 18:28:16 82.45 80.9 80.9 77.8 76.7 78.2 86.81 85.29 85.88 82.9 82.9 83.8
04/07/2024 18:28:17 82.03 82.07 82.07 77.8 76.7 78.2 85.13 85.42 85.88 82.9 82.9 83.8
04/07/2024 18:28:18 73.39 81.3 82.07 77.8 76.7 78.2 85.9 86.31 86.31 83 82.9 83.8
04/07/2024 18:28:19 75.46 78.11 82.07 77.8 76.7 78.2 80.91 86.02 86.31 83 82.9 83.8
04/07/2024 18:28:20 68.3 76.53 82.07 77.8 76.7 78.2 76.77 83.53 86.31 82.9 82.9 83.8
04/07/2024 18:28:21 76.44 76.16 82.07 77.8 76.7 78.2 81.88 81.98 86.31 82.9 82.9 83.8
04/07/2024 18:28:22 72.19 75.96 82.07 77.8 76.7 78.2 79.94 81.76 86.31 82.9 82.9 83.8
04/07/2024 18:28:23 73.62 74.53 82.07 77.8 76.7 78.2 79.41 80.81 86.31 82.9 82.9 83.8
04/07/2024 18:28:24 71.3 73.71 82.07 77.8 76.7 78.2 80.77 80.74 86.31 82.9 82.9 83.8
04/07/2024 18:28:25 69.9 72.49 82.07 77.8 76.6 78.2 79.62 80.65 86.31 82.9 82.9 83.8
04/07/2024 18:28:26 68.33 71.78 82.07 77.8 76.6 78.2 80.23 80.42 86.31 82.9 82.9 83.8
04/07/2024 18:28:27 71.22 70.87 82.07 77.8 76.6 78.2 81.19 81.37 86.31 82.9 82.8 83.8
04/07/2024 18:28:28 67.76 70.93 82.07 77.8 76.6 78.2 77.5 80.64 86.31 82.9 82.8 83.8
04/07/2024 18:28:29 72.83 71.94 82.07 77.8 76.6 78.2 78.26 78.7 86.31 82.9 82.8 83.8
04/07/2024 18:28:30 73.95 73.29 82.07 77.8 76.6 78.2 79.03 78.99 86.31 82.9 82.8 83.8
04/07/2024 18:28:31 72.51 73.61 82.07 77.8 76.6 78.2 78.84 78.94 86.31 82.9 82.8 83.8
04/07/2024 18:28:32 69.65 72.7 82.07 77.8 76.6 78.2 78.71 79.14 86.31 82.9 82.8 83.8
04/07/2024 18:28:33 74.07 73.84 82.07 77.8 76.6 78.2 79.23 79.26 86.31 82.9 82.8 83.8
04/07/2024 18:28:34 71.79 73.87 82.07 77.8 76.6 78.2 77.59 79.29 86.31 82.9 82.8 83.8
04/07/2024 18:28:35 70.62 72.58 82.07 77.8 76.6 78.2 79.07 78.97 86.31 82.9 82.8 83.8
04/07/2024 18:28:36 73.04 72.69 82.07 77.8 76.6 78.2 80.44 79.92 86.31 82.9 82.8 83.8
04/07/2024 18:28:37 75.84 74.95 82.07 77.8 76.6 78.2 80.77 80.6 86.31 82.9 82.8 83.8
04/07/2024 18:28:38 73.01 74.96 82.07 77.8 76.6 78.2 79.07 80.51 86.31 82.9 82.8 83.8
04/07/2024 18:28:39 71.83 74.02 82.07 77.8 76.6 78.2 78.57 79.65 86.31 82.9 82.8 83.8
04/07/2024 18:28:40 73.52 74.16 82.07 77.7 76.6 78.2 79.54 79.75 86.31 82.9 82.8 83.8
04/07/2024 18:28:41 72.48 74.06 82.07 77.7 76.6 78.2 80.34 80.24 86.31 82.8 82.8 83.8
04/07/2024 18:28:42 72.11 72.39 82.07 77.7 76.6 78.2 79 80.25 86.31 82.8 82.7 83.8
04/07/2024 18:28:43 71.73 72.66 82.07 77.7 76.6 78.2 78.42 79.53 86.31 82.8 82.7 83.8
04/07/2024 18:28:44 72.36 72.48 82.07 77.7 76.6 78.2 79.03 79.34 86.31 82.8 82.7 83.8
04/07/2024 18:28:45 74.19 73.96 82.07 77.7 76.6 78.2 81.25 80.61 86.31 82.8 82.7 83.8
04/07/2024 18:28:46 72.04 73.42 82.07 77.7 76.6 78.2 81.55 81.21 86.31 82.8 82.7 83.8
04/07/2024 18:28:47 78.26 77.24 81.3 77.7 76.6 78.2 82.85 82.51 86.31 82.8 82.7 83.8
04/07/2024 18:28:48 75.36 76.98 78.11 77.7 76.6 78.2 83.28 83.32 86.02 82.8 82.7 83.8
04/07/2024 18:28:49 71.39 75.91 77.24 77.7 76.6 78.2 85.5 84.82 84.82 82.8 82.7 83.8
04/07/2024 18:28:50 76.96 76.22 77.24 77.7 76.6 78.2 85.44 85.59 85.59 82.8 82.7 83.8
04/07/2024 18:28:51 74.57 76.41 77.24 77.7 76.6 78.2 80.54 84.97 85.59 82.8 82.7 83.8
04/07/2024 18:28:52 75.07 75.55 77.24 77.7 76.6 78.2 80 82.68 85.59 82.8 82.7 83.8
04/07/2024 18:28:53 74.5 75.54 77.24 77.7 76.6 78.2 80.93 81.41 85.59 82.8 82.7 83.8
04/07/2024 18:28:54 75.58 75.46 77.24 77.7 76.6 78.2 81.24 81.2 85.59 82.8 82.7 83.8
04/07/2024 18:28:55 77.6 76.98 77.24 77.7 76.6 78.2 81.44 81.44 85.59 82.8 82.7 83.8
04/07/2024 18:28:56 78.32 78.33 78.33 77.8 76.6 78.2 82.3 82.31 85.59 82.8 82.7 83.8
04/07/2024 18:28:57 78.62 79.04 79.04 77.8 76.6 78.2 83.3 83.07 85.59 82.9 82.7 83.8
04/07/2024 18:28:58 76.51 77.83 79.04 77.8 76.6 78.2 81.69 82.75 85.59 82.9 82.7 83.8
04/07/2024 18:28:59 76.56 77.36 79.04 77.8 76.6 78.2 80.72 82.07 85.59 82.9 82.7 83.8
04/07/2024 18:29:00 76.77 77.17 79.04 77.8 76.6 78.2 80.77 81.35 85.59 82.9 82.7 83.8
04/07/2024 18:29:01 75.95 77.52 79.04 77.8 76.6 78.2 80.48 81.46 85.59 82.8 82.7 83.8
04/07/2024 18:29:02 73.78 76.02 79.04 77.8 76.6 78.2 78.62 80.44 85.59 82.8 82.7 83.8
04/07/2024 18:29:03 73.58 74.8 79.04 77.8 76.6 78.2 78.5 79.34 85.59 82.8 82.7 83.8
04/07/2024 18:29:04 76.71 76.3 79.04 77.8 76.6 78.2 81.94 81.44 85.59 82.8 82.7 83.8
04/07/2024 18:29:05 77.66 77.51 79.04 77.8 76.6 78.2 83.37 82.86 85.59 82.8 82.7 83.8
04/07/2024 18:29:06 77.27 77.79 79.04 77.8 76.6 78.2 83.27 83.2 85.59 82.8 82.7 83.8
04/07/2024 18:29:07 77.68 77.62 79.04 77.8 76.6 78.2 82.67 83.06 85.59 82.9 82.7 83.8
04/07/2024 18:29:08 74.62 77.65 79.04 77.8 76.6 78.2 81.79 83.07 85.59 82.9 82.7 83.8
04/07/2024 18:29:09 73.16 75.95 79.04 77.8 76.6 78.2 81.28 82.04 85.59 82.9 82.7 83.8
04/07/2024 18:29:10 74.59 74.87 79.04 77.8 76.6 78.2 80.44 81.69 85.59 82.8 82.7 83.8
04/07/2024 18:29:11 75.45 75.92 79.04 77.8 76.6 78.2 81.73 81.63 85.59 82.8 82.7 83.8
04/07/2024 18:29:12 73.69 75.06 79.04 77.8 76.6 78.2 81.34 81.69 85.59 82.8 82.7 83.8
04/07/2024 18:29:13 75.47 76.13 79.04 77.8 76.6 78.2 82.62 82.28 85.59 82.8 82.7 83.8
04/07/2024 18:29:14 74.66 74.93 79.04 77.8 76.6 78.2 80.7 82.17 85.59 82.8 82.7 83.8
04/07/2024 18:29:15 75.66 75.85 79.04 77.8 76.6 78.2 82.53 82.39 85.59 82.8 82.7 83.8
04/07/2024 18:29:16 78.65 78.01 79.04 77.8 76.6 78.2 83.64 83.32 85.59 82.8 82.7 83.8
04/07/2024 18:29:17 77.12 78.11 79.04 77.8 76.6 78.2 83.03 83.42 85.59 82.9 82.7 83.8
04/07/2024 18:29:18 74.79 77.68 79.04 77.8 76.6 78.2 82.6 83.38 85.59 82.9 82.7 83.8
04/07/2024 18:29:19 71.71 76.2 79.04 77.8 76.6 78.2 79.93 82.95 85.59 82.9 82.7 83.8
04/07/2024 18:29:20 74.77 75.32 79.04 77.8 76.6 78.2 82.08 82.06 84.97 82.8 82.7 83.8
04/07/2024 18:29:21 75.94 75.76 79.04 77.8 76.6 78.2 81.05 81.61 83.42 82.8 82.7 83.8
04/07/2024 18:29:22 76.52 77.1 79.04 77.8 76.6 78.2 81.17 81.86 83.42 82.8 82.7 83.8
04/07/2024 18:29:23 76.32 76.48 79.04 77.8 76.6 78.2 81.89 81.76 83.42 82.8 82.7 83.8
04/07/2024 18:29:24 76.5 76.66 79.04 77.8 76.6 78.2 80.48 81.77 83.42 82.8 82.7 83.8
04/07/2024 18:29:25 74.58 76.72 79.04 77.8 76.6 78.2 79.65 81.12 83.42 82.8 82.7 83.8
04/07/2024 18:29:26 76.9 76.97 79.04 77.8 76.6 78.2 83.19 82.59 83.42 82.8 82.7 83.8
04/07/2024 18:29:27 73.27 76.13 78.11 77.8 76.6 78.2 82 82.69 83.42 82.8 82.7 83.8
04/07/2024 18:29:28 75.66 75.35 78.11 77.8 76.6 78.2 82.3 82.21 83.42 82.8 82.7 83.8
04/07/2024 18:29:29 79.42 78.67 78.67 77.8 76.6 78.2 84.2 83.67 83.67 82.8 82.7 83.8
04/07/2024 18:29:30 76.46 78.68 78.68 77.8 76.6 78.2 82.24 83.68 83.68 82.8 82.7 83.8
04/07/2024 18:29:31 77.29 77.56 78.68 77.8 76.6 78.2 83.43 83.31 83.68 82.8 82.7 83.8
04/07/2024 18:29:32 75.83 77.72 78.68 77.8 76.6 78.2 82.56 83.37 83.68 82.8 82.7 83.8
04/07/2024 18:29:33 72.04 76.38 78.68 77.8 76.6 78.2 82.46 83.59 83.68 82.8 82.7 83.8
04/07/2024 18:29:34 77.71 76.91 78.68 77.8 76.6 78.2 82.9 82.8 83.68 82.8 82.7 83.8
04/07/2024 18:29:35 76.9 77.12 78.68 77.8 76.6 78.2 81.7 82.74 83.68 82.8 82.7 83.8
04/07/2024 18:29:36 76.4 77.12 78.68 77.8 76.6 78.2 83.25 82.87 83.68 82.8 82.7 83.8
04/07/2024 18:29:37 74.08 76.74 78.68 77.8 76.6 78.2 82.62 82.98 83.68 82.8 82.7 83.8
04/07/2024 18:29:38 71.8 74.89 78.68 77.8 76.6 78.2 82.14 82.74 83.68 82.8 82.7 83.8
04/07/2024 18:29:39 72.62 73.88 78.68 77.8 76.6 78.2 82.19 82.62 83.68 82.8 82.7 83.8
04/07/2024 18:29:40 72.79 72.83 78.68 77.8 76.6 78.2 82.58 82.71 83.68 82.8 82.7 83.8
04/07/2024 18:29:41 74.01 73.7 78.68 77.8 76.6 78.2 82.56 82.68 83.68 82.8 82.7 83.8
04/07/2024 18:29:42 76.45 76.07 78.68 77.8 76.6 78.2 83.35 83.36 83.68 82.9 82.7 83.8
04/07/2024 18:29:43 74.34 75.15 78.68 77.8 76.6 78.2 83.19 83.3 83.68 82.9 82.7 83.8
04/07/2024 18:29:44 76.31 76.36 78.68 77.8 76.6 78.2 83.05 83.33 83.68 82.9 82.7 83.8
04/07/2024 18:29:45 73.29 75.97 78.68 77.8 76.6 78.2 83.9 83.96 83.96 82.9 82.7 83.8
04/07/2024 18:29:46 75 75.39 78.68 77.8 76.6 78.2 82.78 84.34 84.34 82.9 82.7 83.8
04/07/2024 18:29:47 73.99 74.89 78.68 77.8 76.6 78.2 83.07 83.72 84.34 82.9 82.7 83.8
04/07/2024 18:29:48 75.11 75.27 78.68 77.8 76.6 78.2 81.03 82.87 84.34 82.9 82.7 83.8
04/07/2024 18:29:49 75.28 75.83 78.68 77.8 76.6 78.2 81.68 82.28 84.34 82.9 82.7 83.9
04/07/2024 18:29:50 72.87 75.09 78.68 77.8 76.6 78.2 81.46 82.14 84.34 82.9 82.7 83.9
04/07/2024 18:29:51 69.59 73.61 78.68 77.8 76.6 78.2 80.28 81.49 84.34 82.9 82.7 83.9
04/07/2024 18:29:52 70.45 71.59 78.68 77.8 76.5 78.2 82.39 82.22 84.34 82.9 82.7 83.9
04/07/2024 18:29:53 71.26 71.34 78.68 77.8 76.5 78.2 82.24 82.79 84.34 83 82.7 83.9
04/07/2024 18:29:54 71.99 71.91 78.68 77.8 76.5 78.2 82.83 83.09 84.34 83 82.7 83.9
04/07/2024 18:29:55 74.11 73.84 78.68 77.8 76.5 78.2 80.18 82.43 84.34 83 82.7 83.9
04/07/2024 18:29:56 71.39 73.46 78.68 77.8 76.5 78.2 79.93 81.18 84.34 83 82.7 83.9
04/07/2024 18:29:57 76.22 75.78 78.68 77.8 76.5 78.2 80.86 81.13 84.34 83 82.7 83.9
04/07/2024 18:29:58 77.29 76.95 78.68 77.8 76.5 78.2 81.89 81.71 84.34 83 82.7 83.9
04/07/2024 18:29:59 74.15 77.25 78.68 77.8 76.5 78.2 81.82 81.94 84.34 83 82.7 83.9
04/07/2024 18:30:00 70.35 74.71 77.72 77.8 76.5 78.2 85.73 84.62 84.62 83 82.7 83.9
04/07/2024 18:30:01 73.22 73.1 77.72 77.8 76.5 78.2 85.19 85.44 85.44 83 82.7 83.9
04/07/2024 18:30:02 76.26 75.58 77.25 77.8 76.5 78.2 81.89 84.72 85.44 83 82.7 83.9
04/07/2024 18:30:03 74.28 75.61 77.25 77.8 76.5 78.2 80.69 83.28 85.44 83 82.7 83.9
04/07/2024 18:30:04 72.89 74.82 77.25 77.8 76.5 78.2 83.95 83.56 85.44 83 82.7 83.9
04/07/2024 18:30:05 69.79 73.63 77.25 77.8 76.5 78.2 80.57 83.44 85.44 83 82.7 83.9
04/07/2024 18:30:06 77.21 76.31 77.25 77.8 76.5 78.3 82.69 82.52 85.44 83 82.7 83.9
04/07/2024 18:30:07 79.12 78.43 78.43 77.8 76.5 78.3 83.79 83.45 85.44 83 82.7 83.9
04/07/2024 18:30:08 75.85 78.66 78.66 77.8 76.5 78.3 82.56 83.55 85.44 83 82.7 83.9
04/07/2024 18:30:09 75.1 76.64 78.66 77.8 76.5 78.3 82.4 83.16 85.44 83 82.7 83.9
04/07/2024 18:30:10 72.3 76.56 78.66 77.8 76.5 78.3 80.46 82.75 85.44 83 82.7 83.9
04/07/2024 18:30:11 73.56 74.14 78.66 77.7 76.5 78.3 80.2 81.11 85.44 83 82.7 83.9
04/07/2024 18:30:12 67.25 73.77 78.66 77.7 76.5 78.3 77.67 80.62 85.44 83 82.7 83.9
04/07/2024 18:30:13 76.96 75.56 78.66 77.7 76.5 78.2 81.63 80.79 85.44 83 82.7 83.8
04/07/2024 18:30:14 72.67 75.6 78.66 77.7 76.5 78.2 79.29 80.79 85.44 83 82.7 83.8
04/07/2024 18:30:15 72.88 73.85 78.66 77.7 76.5 78.2 80.38 80.31 85.44 83 82.7 83.8
04/07/2024 18:30:16 74.82 74.55 78.66 77.7 76.5 78.2 82.82 81.99 85.44 83 82.7 83.8
04/07/2024 18:30:17 74.05 74.97 78.66 77.7 76.5 78.2 82.62 82.53 85.44 83 82.7 83.8
04/07/2024 18:30:18 74.03 74.23 78.66 77.7 76.5 78.2 81.6 82.44 85.44 83 82.7 83.8
04/07/2024 18:30:19 73.49 74.19 78.66 77.7 76.5 78.2 82.1 82.32 85.44 83 82.7 83.8
04/07/2024 18:30:20 77.78 77.09 78.66 77.7 76.5 78.2 83.44 83.22 85.44 83 82.7 83.8
04/07/2024 18:30:21 76.38 77.17 78.66 77.7 76.5 78.2 82.07 83.24 85.44 83 82.7 83.8
04/07/2024 18:30:22 76.22 77.19 78.66 77.7 76.5 78.2 82.15 82.56 85.44 82.9 82.7 83.8
04/07/2024 18:30:23 78.58 78.63 78.66 77.7 76.5 78.2 84.19 83.95 85.44 82.9 82.7 83.8
04/07/2024 18:30:24 80.72 80.62 80.62 77.7 76.5 78.2 85.95 85.65 85.65 83 82.7 83.8
04/07/2024 18:30:25 76.85 80.02 80.62 77.7 76.5 78.3 83.55 85.41 85.65 83 82.7 83.8
04/07/2024 18:30:26 73.9 78.14 80.62 77.7 76.5 78.3 83.62 84.27 85.65 83 82.7 83.8
04/07/2024 18:30:27 76.88 76.75 80.62 77.7 76.5 78.3 83.82 84.12 85.65 83 82.7 83.8
04/07/2024 18:30:28 73.2 76.65 80.62 77.7 76.5 78.3 82.99 83.95 85.65 83 82.7 83.8
04/07/2024 18:30:29 79.08 78.24 80.62 77.7 76.5 78.3 85.42 84.89 85.65 83 82.7 83.8
04/07/2024 18:30:30 77.33 78.32 80.62 77.7 76.5 78.3 84.31 85.21 85.65 83 82.7 83.8
04/07/2024 18:30:31 79.84 79.64 80.62 77.7 76.5 78.3 85.51 85.18 85.65 83.1 82.7 83.8
04/07/2024 18:30:32 78.54 79.09 80.62 77.7 76.5 78.3 85.12 85.35 85.65 83.1 82.7 83.8
04/07/2024 18:30:33 79.39 80.36 80.62 77.8 76.5 78.3 87.84 87.16 87.16 83.1 82.7 83.8
04/07/2024 18:30:34 79.39 80.48 80.62 77.8 76.5 78.3 85.97 87 87.16 83.1 82.7 83.8
04/07/2024 18:30:35 79.24 79.21 80.62 77.8 76.5 78.3 86.55 87.14 87.16 83.2 82.7 83.8
04/07/2024 18:30:36 76.13 79.32 80.62 77.8 76.5 78.3 85.1 86.38 87.16 83.2 82.7 83.8
04/07/2024 18:30:37 77.87 77.93 80.62 77.8 76.5 78.3 84.04 85.59 87.16 83.2 82.7 83.8
04/07/2024 18:30:38 78.22 79.34 80.62 77.8 76.5 78.3 84.4 85.42 87.16 83.2 82.6 83.8
04/07/2024 18:30:39 73.07 77.63 80.62 77.8 76.5 78.3 82.25 84.36 87.16 83.2 82.6 83.8
04/07/2024 18:30:40 75.69 76.01 80.62 77.8 76.5 78.3 82.86 83.23 87.16 83.2 82.6 83.8
04/07/2024 18:30:41 78.01 77.48 80.62 77.8 76.5 78.3 83.5 83.56 87.16 83.2 82.6 83.8
04/07/2024 18:30:42 76.35 77.67 80.62 77.8 76.5 78.3 82.8 83.7 87.16 83.2 82.6 83.8
04/07/2024 18:30:43 80.87 80.25 80.62 77.9 76.5 78.3 85.56 85.16 87.16 83.2 82.6 83.8
04/07/2024 18:30:44 77.89 80.29 80.62 77.9 76.5 78.3 83.81 85.22 87.16 83.2 82.6 83.8
04/07/2024 18:30:45 77.06 78.86 80.62 77.9 76.5 78.3 83.23 84.19 87.16 83.3 82.6 83.8
04/07/2024 18:30:46 77.51 78.76 80.62 77.9 76.5 78.3 82.36 83.74 87.16 83.3 82.6 83.9
04/07/2024 18:30:47 75.36 77.41 80.62 77.9 76.5 78.3 82.07 83 87.16 83.3 82.6 83.9
04/07/2024 18:30:48 82.31 80.73 80.73 77.9 76.5 78.3 85.67 84.5 87.16 83.3 82.6 83.9
04/07/2024 18:30:49 77.79 80.41 80.73 77.9 76.5 78.3 83.75 84.58 87.16 83.3 82.6 83.9
04/07/2024 18:30:50 77.81 79.64 80.73 77.9 76.5 78.3 83.87 84.71 87.16 83.3 82.6 83.9
04/07/2024 18:30:51 75.71 77.57 80.73 77.9 76.5 78.3 82.32 83.58 87.16 83.3 82.6 83.9
04/07/2024 18:30:52 70.68 76.69 80.73 77.9 76.5 78.3 79.4 82.75 87.16 83.3 82.6 83.9
04/07/2024 18:30:53 73.67 74.8 80.73 77.9 76.5 78.3 79.08 81.05 87.16 83.3 82.6 83.9
04/07/2024 18:30:54 71 73.8 80.73 77.9 76.5 78.3 79 79.97 87.16 83.3 82.6 83.9
04/07/2024 18:30:55 70.62 72.98 80.73 77.9 76.5 78.3 79.31 80 87.16 83.3 82.6 83.9
04/07/2024 18:30:56 71.08 71.85 80.73 77.9 76.5 78.3 78.31 79.35 87.16 83.3 82.6 83.9
04/07/2024 18:30:57 69.65 71.95 80.73 77.9 76.5 78.3 79.13 79.24 87.16 83.3 82.6 83.9
04/07/2024 18:30:58 70.73 71.3 80.73 77.9 76.5 78.3 78.91 79.25 87.16 83.3 82.6 83.9
04/07/2024 18:30:59 67.78 70.8 80.73 77.9 76.5 78.3 78.49 79.1 87.16 83.3 82.6 83.9
04/07/2024 18:31:00 68.8 69.47 80.73 77.9 76.5 78.3 77.43 78.65 87.16 83.3 82.6 83.9
04/07/2024 18:31:01 75.56 74.34 80.73 77.9 76.5 78.3 80.58 79.91 87.16 83.3 82.6 83.9
04/07/2024 18:31:02 76.91 76.05 80.73 77.8 76.5 78.3 81.07 80.77 87.16 83.2 82.6 83.9
04/07/2024 18:31:03 75.15 76 80.73 77.8 76.5 78.3 80.73 80.9 87.14 83.2 82.6 83.9
04/07/2024 18:31:04 75.28 76.03 80.73 77.8 76.5 78.3 82.19 81.95 87.14 83.2 82.6 83.9
04/07/2024 18:31:05 77.94 77.47 80.73 77.8 76.5 78.3 83.68 83.41 86.38 83.2 82.6 83.9
04/07/2024 18:31:06 78.62 78.87 80.73 77.8 76.5 78.3 83.84 84 85.59 83.2 82.6 83.9
04/07/2024 18:31:07 78.68 78.82 80.73 77.8 76.5 78.3 83.13 83.43 85.42 83.2 82.6 83.9
04/07/2024 18:31:08 78.74 79.37 80.73 77.9 76.5 78.3 82.81 83.48 85.22 83.2 82.6 83.9
04/07/2024 18:31:09 74.53 78.93 80.73 77.9 76.5 78.3 81.76 83.26 85.22 83.2 82.6 83.9
04/07/2024 18:31:10 72.92 76.92 80.73 77.9 76.5 78.3 79.5 82.47 85.22 83.2 82.6 83.9
04/07/2024 18:31:11 79.25 78.38 80.73 77.9 76.5 78.3 85.71 84.97 85.22 83.3 82.6 83.9
04/07/2024 18:31:12 77.15 78.6 80.73 77.9 76.5 78.3 82.88 84.79 85.22 83.3 82.6 83.9
04/07/2024 18:31:13 76.5 77.81 80.73 77.9 76.5 78.3 83.4 83.66 85.22 83.3 82.6 83.9
04/07/2024 18:31:14 76.09 77.9 80.73 77.9 76.5 78.3 82.18 84.14 84.97 83.3 82.6 83.9
04/07/2024 18:31:15 77.13 77.09 80.73 77.9 76.5 78.3 82.36 82.69 84.97 83.3 82.6 83.9
04/07/2024 18:31:16 79.5 79.52 80.73 77.9 76.5 78.3 83.33 83.64 84.97 83.3 82.6 83.9
04/07/2024 18:31:17 78.38 79.27 80.73 77.7 76.5 78.3 83.36 83.38 84.97 83.2 82.6 83.9
04/07/2024 18:31:18 76.73 78.13 80.41 77.4 76.5 78.3 84.36 83.98 84.97 83.1 82.6 83.9
04/07/2024 18:31:19 81.26 80.45 80.45 77.4 76.6 78.3 86.06 85.39 85.39 83.1 82.6 83.9
04/07/2024 18:31:20 76.64 80.52 80.52 77.4 76.6 78.3 82.08 85.43 85.43 83.1 82.6 83.9
04/07/2024 18:31:21 74.41 78.16 80.52 77.4 76.6 78.3 80.4 83.4 85.43 83.1 82.6 83.9
04/07/2024 18:31:22 78.67 78.29 80.52 76.2 76.6 78.3 82.28 82.43 85.43 82.7 82.6 83.9
04/07/2024 18:31:23 75.08 77.68 80.52 76.2 76.6 78.3 80.19 81.94 85.43 82.6 82.6 83.9
04/07/2024 18:31:24 75.81 76.43 80.52 76.2 76.6 78.3 82.74 82.56 85.43 82.6 82.6 83.9
04/07/2024 18:31:25 77.58 77.74 80.52 75.5 76.6 78.3 83.49 83.49 85.43 82.4 82.6 83.9
04/07/2024 18:31:26 83.06 82.01 82.01 75.6 76.6 78.3 86.3 85.45 85.45 82.4 82.6 83.9
04/07/2024 18:31:27 78.42 81.45 82.01 75.6 76.6 78.3 87.46 87.11 87.11 82.4 82.6 83.9
04/07/2024 18:31:28 76.89 79.78 82.01 75.5 76.6 78.3 82.99 86.51 87.11 82.4 82.6 83.9
04/07/2024 18:31:29 73.8 78.5 82.01 75.5 76.6 78.3 83.4 84.78 87.11 82.4 82.6 83.9
04/07/2024 18:31:30 80.68 79.94 82.01 75.5 76.6 78.3 86.86 86.27 87.11 82.5 82.6 83.9
04/07/2024 18:31:31 75.76 79.51 82.01 75.6 76.6 78.3 83.29 86.04 87.11 82.5 82.6 83.9
04/07/2024 18:31:32 79.45 79.33 82.01 75.6 76.6 78.3 85.33 85.12 87.11 82.5 82.6 83.9
04/07/2024 18:31:33 77.64 79.34 82.01 75.6 76.6 78.3 83.37 85.05 87.11 82.5 82.6 83.9
04/07/2024 18:31:34 77.77 78.48 82.01 75.6 76.6 78.3 82.66 84.16 87.11 82.5 82.6 83.9
04/07/2024 18:31:35 74.97 77.98 82.01 75.6 76.6 78.3 81.09 83.4 87.11 82.5 82.6 83.9
04/07/2024 18:31:36 76.85 76.98 82.01 75.6 76.6 78.3 81.99 82.17 87.11 82.5 82.6 83.9
04/07/2024 18:31:37 77.67 77.5 82.01 75.7 76.6 78.3 82.1 82.23 87.11 82.5 82.6 83.9
04/07/2024 18:31:38 81.55 80.4 82.01 75.7 76.6 78.3 85.46 84.42 87.11 82.6 82.6 83.9
04/07/2024 18:31:39 81.71 82.17 82.17 75.8 76.6 78.3 85.33 85.57 87.11 82.6 82.6 83.9
04/07/2024 18:31:40 80.25 80.65 82.17 75.8 76.6 78.3 83.83 84.63 87.11 82.6 82.6 83.9
04/07/2024 18:31:41 77.62 80.38 82.17 75.8 76.6 78.3 81.58 84.15 87.11 82.6 82.6 83.9
04/07/2024 18:31:42 72.66 78.66 82.17 75.8 76.6 78.3 79.19 82.59 87.11 82.6 82.6 83.9
04/07/2024 18:31:43 76.51 77.18 82.17 75.8 76.6 78.3 81.36 81.57 87.11 82.6 82.6 83.9
04/07/2024 18:31:44 74.97 76.3 82.17 75.8 76.6 78.3 80.58 81.15 87.11 82.6 82.6 83.9
04/07/2024 18:31:45 75.21 76.72 82.17 75.8 76.6 78.3 81.48 81.58 87.11 82.6 82.6 83.9
04/07/2024 18:31:46 78.19 77.56 82.17 75.9 76.6 78.3 83.06 82.65 87.11 82.6 82.6 83.9
04/07/2024 18:31:47 78.05 79.15 82.17 75.9 76.6 78.3 82.91 83.73 87.11 82.6 82.6 83.9
04/07/2024 18:31:48 81.11 80.56 82.17 75.9 76.6 78.3 85.24 84.76 87.11 82.7 82.6 83.9
04/07/2024 18:31:49 81.71 82.28 82.28 76 76.6 78.3 85.09 85.65 87.11 82.7 82.7 83.9
04/07/2024 18:31:50 75.45 80.8 82.28 76 76.6 78.3 81.26 84.7 87.11 82.7 82.7 83.9
04/07/2024 18:31:51 76.54 78.76 82.28 76 76.6 78.3 82.5 83.33 87.11 82.7 82.7 83.9
04/07/2024 18:31:52 76.49 78.03 82.28 76 76.6 78.3 81.79 83 87.11 82.7 82.7 83.9
04/07/2024 18:31:53 72.35 76.47 82.28 76 76.6 78.3 80.14 81.94 87.11 82.7 82.7 83.9
04/07/2024 18:31:54 80.71 80.3 82.28 76 76.7 78.3 85.46 85.17 87.11 82.7 82.7 83.9
04/07/2024 18:31:55 71.41 79.82 82.28 76 76.6 78.3 78.92 84.75 87.11 82.7 82.7 83.9
04/07/2024 18:31:56 77.51 78.19 82.28 76 76.7 78.3 82.19 82.86 87.11 82.7 82.7 83.9
04/07/2024 18:31:57 72.66 76.88 82.28 76.1 76.7 78.3 80.28 81.97 86.51 82.7 82.7 83.9
04/07/2024 18:31:58 70.99 74.81 82.28 76.1 76.7 78.3 79.26 81.04 86.27 82.7 82.7 83.9
04/07/2024 18:31:59 71.62 72.77 82.28 76.1 76.7 78.3 79.34 79.99 86.27 82.7 82.7 83.9
04/07/2024 18:32:00 78.18 77.28 82.28 76.1 76.7 78.3 82.66 81.96 86.04 82.7 82.7 83.9
04/07/2024 18:32:01 72.8 76.81 82.28 76.1 76.7 78.3 79.24 81.86 85.65 82.7 82.7 83.9
04/07/2024 18:32:02 74.41 74.89 82.28 76.1 76.7 78.3 80.29 80.53 85.65 82.7 82.7 83.9
04/07/2024 18:32:03 77.5 77.49 82.28 76.1 76.7 78.3 83.71 82.91 85.65 82.7 82.7 83.9
04/07/2024 18:32:04 74.47 76.1 82.28 76.1 76.7 78.3 80.25 82.21 85.65 82.7 82.7 83.9
04/07/2024 18:32:05 75.98 76.41 82.28 76.1 76.7 78.3 81.25 81.66 85.65 82.7 82.7 83.9
04/07/2024 18:32:06 74.44 75.81 82.28 76.1 76.7 78.3 80.48 81.34 85.65 82.7 82.7 83.9
04/07/2024 18:32:07 74.75 75.08 82.28 76.1 76.7 78.3 80.47 80.88 85.65 82.7 82.7 83.9
04/07/2024 18:32:08 73.42 74.76 82.28 76.1 76.7 78.3 79.7 80.49 85.65 82.7 82.7 83.9
04/07/2024 18:32:09 75.12 74.91 82.28 76.1 76.7 78.3 79.84 80.12 85.65 82.7 82.7 83.9
04/07/2024 18:32:10 75.13 75.23 82.28 76.1 76.7 78.3 79.51 79.93 85.65 82.7 82.7 83.9
04/07/2024 18:32:11 79.7 79.42 82.28 76.2 76.7 78.3 82.22 82.06 85.65 82.7 82.7 83.9
04/07/2024 18:32:12 71.45 79.35 82.28 76.2 76.7 78.3 78.18 82 85.65 82.7 82.7 83.9
04/07/2024 18:32:13 72.31 76.12 82.28 76.2 76.7 78.3 79.68 80.21 85.65 82.7 82.6 83.9
04/07/2024 18:32:14 74.31 74.81 82.28 76.2 76.7 78.3 80.12 80.25 85.65 82.7 82.6 83.9
04/07/2024 18:32:15 72.8 74.28 82.28 76.2 76.7 78.3 80.03 80.56 85.65 82.7 82.6 83.9
04/07/2024 18:32:16 72.8 73.5 82.28 76.2 76.7 78.3 78.97 80.01 85.65 82.7 82.6 83.9
04/07/2024 18:32:17 79.61 78.66 82.28 76.2 76.7 78.3 82.27 81.52 85.65 82.7 82.6 83.9
04/07/2024 18:32:18 73.55 77.59 82.28 76.2 76.7 78.3 80.05 81.2 85.65 82.6 82.6 83.9
04/07/2024 18:32:19 72.38 75.63 80.8 76.2 76.7 78.3 79.8 80.49 85.17 82.6 82.6 83.9
04/07/2024 18:32:20 72.68 73.78 80.3 76.2 76.7 78.3 81.3 80.98 85.17 82.6 82.6 83.9
04/07/2024 18:32:21 71.65 73.19 80.3 76.2 76.7 78.3 79.89 80.89 85.17 82.5 82.6 83.9
04/07/2024 18:32:22 75.67 75.33 80.3 76.2 76.7 78.3 81.23 81.1 85.17 82.5 82.6 83.9
04/07/2024 18:32:23 71.59 74.19 80.3 76.2 76.7 78.3 83.83 83.33 85.17 82.5 82.6 83.9
04/07/2024 18:32:24 72.09 72.67 79.82 76.2 76.7 78.3 81.58 83.19 84.75 82.4 82.7 83.9
04/07/2024 18:32:25 73.05 73.07 79.42 76.2 76.7 78.3 82.52 82.67 83.33 82.4 82.7 83.9
04/07/2024 18:32:26 77.75 76.82 79.42 76.2 76.7 78.3 83.99 83.73 83.73 82.4 82.7 83.8
04/07/2024 18:32:27 74.64 76.77 79.42 76.2 76.7 78.3 84.3 84.29 84.29 82.4 82.7 83.8
04/07/2024 18:32:28 76.72 76.58 79.42 76.2 76.7 78.3 83.21 84.18 84.29 82.4 82.7 83.8
04/07/2024 18:32:29 79.66 78.96 79.42 76.2 76.7 78.3 83.07 83.53 84.29 82.4 82.7 83.8
04/07/2024 18:32:30 83.35 82.21 82.21 76.3 76.7 78.3 86.42 85.52 85.52 82.5 82.7 83.8
04/07/2024 18:32:31 86.63 86.04 86.04 76.4 76.7 78.3 87.83 87.57 87.57 82.5 82.7 83.9
04/07/2024 18:32:32 87.67 87.5 87.5 76.6 76.8 78.3 89.33 89.03 89.03 82.6 82.7 83.9
04/07/2024 18:32:33 84.12 86.69 87.5 76.7 76.8 78.3 87.1 88.57 89.03 82.6 82.7 83.9
04/07/2024 18:32:34 81.1 85.3 87.5 76.7 76.8 78.3 84.54 87.45 89.03 82.6 82.7 83.9
04/07/2024 18:32:35 79.84 82.95 87.5 76.7 76.8 78.3 84.15 85.82 89.03 82.6 82.7 83.9
04/07/2024 18:32:36 76.22 81.25 87.5 76.7 76.8 78.3 83.94 84.77 89.03 82.6 82.7 83.9
04/07/2024 18:32:37 76 78.69 87.5 76.6 76.8 78.3 82.91 84.23 89.03 82.6 82.7 83.9
04/07/2024 18:32:38 77.32 77.59 87.5 76.6 76.8 78.3 82.55 83.37 89.03 82.6 82.7 83.9
04/07/2024 18:32:39 75.19 77.24 87.5 76.6 76.8 78.3 81.58 82.93 89.03 82.6 82.7 83.9
04/07/2024 18:32:40 74.56 76.13 87.5 76.6 76.8 78.3 80.91 82.13 89.03 82.6 82.7 83.9
04/07/2024 18:32:41 74.79 75.37 87.5 76.6 76.8 78.3 80.86 81.29 89.03 82.5 82.7 83.9
04/07/2024 18:32:42 75.71 75.65 87.5 76.6 76.8 78.3 80.94 81.12 89.03 82.5 82.7 83.8
04/07/2024 18:32:43 72.84 75.67 87.5 76.6 76.8 78.3 80.05 81.12 89.03 82.5 82.7 83.8
04/07/2024 18:32:44 82.02 81.35 87.5 76.7 76.8 78.3 84.28 83.81 89.03 82.5 82.7 83.8
04/07/2024 18:32:45 71.23 80.45 87.5 76.7 76.8 78.3 81.09 83.27 89.03 82.5 82.7 83.8
04/07/2024 18:32:46 73.51 77 87.5 76.7 76.8 78.3 82.68 82.55 89.03 82.5 82.7 83.8
04/07/2024 18:32:47 75.87 76.1 87.5 76.7 76.8 78.3 82.31 82.5 89.03 82.5 82.7 83.8
04/07/2024 18:32:48 73.55 75.66 87.5 76.7 76.8 78.3 82.79 83.07 89.03 82.5 82.7 83.8
04/07/2024 18:32:49 74.22 75.21 87.5 76.7 76.8 78.3 80.7 82.51 89.03 82.5 82.7 83.8
04/07/2024 18:32:50 70.83 74.15 87.5 76.7 76.8 78.3 78.76 81.33 89.03 82.5 82.7 83.8
04/07/2024 18:32:51 71.19 72.41 87.5 76.7 76.8 78.3 79.42 80.07 89.03 82.5 82.7 83.8
04/07/2024 18:32:52 70.67 71.81 87.5 76.7 76.8 78.3 80.07 79.92 89.03 82.5 82.7 83.8
04/07/2024 18:32:53 74.85 73.87 87.5 76.7 76.8 78.3 80.58 80.45 89.03 82.5 82.7 83.8
04/07/2024 18:32:54 82.01 81.11 87.5 76.7 76.8 78.3 85.01 84.25 89.03 82.5 82.7 83.8
04/07/2024 18:32:55 79.17 81.71 87.5 76.7 76.8 78.3 83.43 84.96 89.03 82.5 82.7 83.8
04/07/2024 18:32:56 71.99 79.41 87.5 76.7 76.8 78.3 80.51 83.33 89.03 82.5 82.7 83.8
04/07/2024 18:32:57 71.58 76.32 87.5 76.7 76.8 78.3 80.18 81.85 89.03 82.5 82.7 83.8
04/07/2024 18:32:58 73.93 74.24 87.5 76.7 76.8 78.3 81.56 81.43 89.03 82.5 82.7 83.8
04/07/2024 18:32:59 70.68 74.24 87.5 76.6 76.8 78.3 79.63 81.57 89.03 82.5 82.7 83.8
04/07/2024 18:33:00 74.88 74.64 87.5 76.6 76.8 78.3 80.31 80.85 89.03 82.5 82.6 83.8
04/07/2024 18:33:01 76.64 76.21 87.5 76.7 76.8 78.3 81.55 81.3 89.03 82.5 82.6 83.8
04/07/2024 18:33:02 73.14 76.21 86.69 76.7 76.8 78.3 79.47 81.26 88.57 82.5 82.6 83.8
04/07/2024 18:33:03 81.39 80.46 85.3 76.7 76.8 78.3 85.11 84.27 87.45 82.5 82.6 83.8
04/07/2024 18:33:04 74.5 80.43 82.95 76.7 76.8 78.3 82.16 84.25 85.82 82.5 82.6 83.8
04/07/2024 18:33:05 79.07 79.16 81.71 76.7 76.8 78.3 83.53 83.73 84.96 82.5 82.6 83.8
04/07/2024 18:33:06 74.99 79.04 81.71 76.7 76.8 78.3 81.31 83.63 84.96 82.5 82.6 83.8
04/07/2024 18:33:07 78.49 78.4 81.71 76.7 76.8 78.3 83.43 83.19 84.96 82.5 82.6 83.8
04/07/2024 18:33:08 79.34 79.34 81.71 76.7 76.8 78.3 83.71 83.74 84.96 82.5 82.6 83.8
04/07/2024 18:33:09 79.27 80.69 81.71 76.8 76.8 78.3 84.42 84.89 84.96 82.5 82.6 83.8
04/07/2024 18:33:10 76.3 78.77 81.71 76.8 76.8 78.3 80.82 83.75 84.96 82.5 82.6 83.8
04/07/2024 18:33:11 80.65 80.17 81.71 76.8 76.9 78.3 84.17 83.9 84.96 82.6 82.6 83.8
04/07/2024 18:33:12 76.32 80.41 81.71 76.8 76.9 78.3 80.37 84.06 84.96 82.6 82.6 83.8
04/07/2024 18:33:13 73.17 77.89 81.71 76.8 76.9 78.3 78.28 81.81 84.96 82.6 82.6 83.8
04/07/2024 18:33:14 72.86 75.53 81.71 76.8 76.9 78.3 77.89 79.9 84.96 82.6 82.6 83.8
04/07/2024 18:33:15 73.36 74.59 81.71 76.8 76.9 78.3 79 79.1 84.96 82.6 82.6 83.8
04/07/2024 18:33:16 70.95 73.39 81.71 76.8 76.9 78.3 79.34 79.31 84.96 82.5 82.6 83.8
04/07/2024 18:33:17 71.38 72.03 81.71 76.7 76.8 78.3 83.55 83.24 84.96 82.5 82.6 83.8
04/07/2024 18:33:18 72.98 72.91 81.71 76.7 76.8 78.3 83.75 83.8 84.96 82.5 82.6 83.8
04/07/2024 18:33:19 69.28 72.64 81.71 76.7 76.8 78.3 77.71 83.38 84.96 82.5 82.6 83.8
04/07/2024 18:33:20 72.11 71.93 81.71 76.7 76.8 78.3 81.77 82.24 84.96 82.5 82.6 83.8
04/07/2024 18:33:21 75.14 74.21 81.71 76.7 76.8 78.3 80.58 81.07 84.96 82.5 82.6 83.8
04/07/2024 18:33:22 73.58 74.14 81.71 76.7 76.8 78.3 79.31 80.98 84.96 82.5 82.6 83.8
04/07/2024 18:33:23 71.34 73.84 81.71 76.7 76.8 78.3 82.52 82.33 84.96 82.5 82.6 83.8
04/07/2024 18:33:24 70.5 72.31 81.71 76.7 76.8 78.3 77.49 81.37 84.96 82.5 82.6 83.8
04/07/2024 18:33:25 70.22 71.33 80.69 76.7 76.8 78.3 77.42 79.34 84.89 82.5 82.6 83.8
04/07/2024 18:33:26 69.48 70.57 80.69 76.7 76.8 78.3 75.85 78.15 84.89 82.5 82.6 83.8
04/07/2024 18:33:27 67.9 69.83 80.69 76.7 76.8 78.3 76.68 76.94 84.89 82.5 82.6 83.8
04/07/2024 18:33:28 67.78 68.66 80.69 76.7 76.8 78.3 75.79 76.87 84.89 82.5 82.6 83.8
04/07/2024 18:33:29 71.85 71.19 80.69 76.7 76.8 78.3 81.58 80.76 84.89 82.5 82.6 83.8
04/07/2024 18:33:30 71.44 71.38 80.69 76.7 76.8 78.3 83.39 82.66 84.89 82.5 82.6 83.8
04/07/2024 18:33:31 75.75 74.64 80.69 76.7 76.8 78.3 85.52 84.62 84.89 82.5 82.6 83.8
04/07/2024 18:33:32 72.1 74.93 80.69 76.7 76.8 78.3 85.46 85.52 85.52 82.6 82.6 83.8
04/07/2024 18:33:33 70.79 72.83 80.69 76.7 76.8 78.3 88.29 87.86 87.86 82.6 82.6 83.8
04/07/2024 18:33:34 68.61 71.69 80.69 76.7 76.8 78.3 89.29 89.07 89.07 82.7 82.6 83.8
04/07/2024 18:33:35 67.55 69.95 80.69 76.7 76.8 78.3 87.68 88.7 89.07 82.7 82.7 83.8
04/07/2024 18:33:36 72.72 71.99 80.69 76.7 76.8 78.3 87.32 87.95 89.07 82.7 82.7 83.8
04/07/2024 18:33:37 67.5 72 80.69 76.7 76.8 78.3 86.35 88.02 89.07 82.8 82.7 83.8
04/07/2024 18:33:38 69.13 70.19 80.69 76.7 76.8 78.3 83.65 86.63 89.07 82.8 82.7 83.8
04/07/2024 18:33:39 69.27 69.43 80.41 76.7 76.8 78.3 83.26 84.89 89.07 82.8 82.7 83.8
04/07/2024 18:33:40 74.44 73.19 80.41 76.7 76.8 78.3 82.24 84.03 89.07 82.8 82.7 83.8
04/07/2024 18:33:41 74.43 74.39 80.41 76.7 76.8 78.3 83.05 83.3 89.07 82.8 82.7 83.8
04/07/2024 18:33:42 71.21 73.72 77.89 76.7 76.8 78.3 83.15 83.39 89.07 82.8 82.7 83.8
04/07/2024 18:33:43 74.12 73.64 75.53 76.7 76.8 78.3 83.08 83.34 89.07 82.8 82.7 83.8
04/07/2024 18:33:44 72.53 73.71 74.93 76.7 76.8 78.3 82.13 83.2 89.07 82.8 82.7 83.8
04/07/2024 18:33:45 71.53 72.82 74.93 76.7 76.8 78.3 81.92 82.58 89.07 82.8 82.7 83.8
04/07/2024 18:33:46 73.81 73.3 74.93 76.7 76.8 78.3 81.75 82.2 89.07 82.8 82.7 83.8
04/07/2024 18:33:47 73.25 73.44 74.93 76.7 76.8 78.3 81.02 81.89 89.07 82.8 82.7 83.8
04/07/2024 18:33:48 71.95 73.34 74.93 76.7 76.8 78.3 80.69 81.44 89.07 82.8 82.7 83.8
04/07/2024 18:33:49 70.82 72.7 74.93 76.7 76.8 78.3 79.64 80.92 89.07 82.8 82.7 83.8
04/07/2024 18:33:50 71.82 72.29 74.93 76.7 76.8 78.3 80.63 80.66 89.07 82.8 82.7 83.8
04/07/2024 18:33:51 74.25 73.8 74.93 76.7 76.8 78.3 81.04 81.09 89.07 82.8 82.7 83.8
04/07/2024 18:33:52 74.78 74.59 74.93 76.7 76.8 78.3 81.18 81.15 89.07 82.8 82.7 83.8
04/07/2024 18:33:53 74.08 74.8 74.93 76.7 76.8 78.3 80.62 81.07 89.07 82.8 82.6 83.8
04/07/2024 18:33:54 72.48 74.07 74.93 76.7 76.7 78.3 79.77 80.81 89.07 82.8 82.6 83.8
04/07/2024 18:33:55 73.66 73.79 74.93 76.7 76.7 78.3 81.03 80.89 89.07 82.8 82.6 83.8
04/07/2024 18:33:56 76.17 75.79 75.79 76.6 76.7 78.2 82.45 82.04 89.07 82.8 82.6 83.8
04/07/2024 18:33:57 73.06 75.29 75.79 76.6 76.7 78.2 81.29 81.92 89.07 82.8 82.6 83.7
04/07/2024 18:33:58 72.06 74.33 75.79 76.6 76.7 78.2 80.71 81.75 89.07 82.8 82.6 83.7
04/07/2024 18:33:59 74.14 74.71 75.79 76.6 76.7 78.2 81.54 81.77 89.07 82.8 82.6 83.7
04/07/2024 18:34:00 71.92 74.41 75.79 76.6 76.7 78.2 80.12 81.5 89.07 82.8 82.6 83.7
04/07/2024 18:34:01 72.23 72.73 75.79 76.6 76.7 78.2 81.23 81.25 89.07 82.8 82.6 83.7
04/07/2024 18:34:02 75.06 74.97 75.79 76.6 76.7 78.2 84.21 83.98 89.07 82.8 82.7 83.7
04/07/2024 18:34:03 71.14 73.77 75.79 76.6 76.7 78.2 80.7 82.7 89.07 82.8 82.7 83.7
04/07/2024 18:34:04 75.3 75.38 75.79 76.6 76.7 78.2 80.89 81.95 88.7 82.8 82.7 83.7
04/07/2024 18:34:05 73.83 74.32 75.79 76.6 76.7 78.2 79.54 80.96 88.02 82.8 82.7 83.7
04/07/2024 18:34:06 69.99 74.11 75.79 76.6 76.7 78.2 79.01 80.25 88.02 82.8 82.7 83.7
04/07/2024 18:34:07 72.79 72.73 75.79 76.6 76.7 78.2 78.64 79.45 86.63 82.8 82.7 83.7
04/07/2024 18:34:08 70.62 73.3 75.79 76.5 76.7 78.2 79.1 80 84.89 82.8 82.7 83.7
04/07/2024 18:34:09 75.62 74.51 75.79 76.6 76.8 78.2 81.62 80.79 84.03 82.8 82.7 83.7
04/07/2024 18:34:10 74.93 75 75.79 76.6 76.8 78.2 80.12 80.79 83.98 82.8 82.7 83.7
04/07/2024 18:34:11 70.91 74.8 75.79 76.5 76.8 78.2 80.53 80.97 83.98 82.8 82.7 83.7
04/07/2024 18:34:12 74.06 73.81 75.79 76.5 76.8 78.2 80.67 80.7 83.98 82.8 82.7 83.7
04/07/2024 18:34:13 76.1 75.54 75.79 76.5 76.8 78.2 81.59 81.41 83.98 82.8 82.7 83.7
04/07/2024 18:34:14 74.97 75.89 75.89 76.5 76.8 78.2 81.14 81.75 83.98 82.8 82.7 83.7
04/07/2024 18:34:15 73.46 74.87 75.89 76.5 76.8 78.2 80.12 80.96 83.98 82.7 82.7 83.7
04/07/2024 18:34:16 78.42 77.21 77.21 76.5 76.8 78.2 83.02 82.27 83.98 82.7 82.6 83.7
04/07/2024 18:34:17 76.96 77.21 77.21 76.5 76.8 78.2 81.77 82.44 83.98 82.7 82.6 83.7
04/07/2024 18:34:18 76.58 77.56 77.56 76.5 76.8 78.2 81.74 82.23 83.98 82.7 82.6 83.7
04/07/2024 18:34:19 79.81 79.39 79.39 76.6 76.8 78.2 83.05 82.99 83.98 82.7 82.6 83.7
04/07/2024 18:34:20 73.47 79.3 79.39 76.6 76.8 78.2 80.51 82.7 83.98 82.7 82.5 83.7
04/07/2024 18:34:21 72.01 76.53 79.39 76.6 76.8 78.2 79.61 81.32 83.98 82.7 82.5 83.7
04/07/2024 18:34:22 78.03 77.22 79.39 76.6 76.8 78.2 83.4 82.99 83.98 82.7 82.5 83.7
04/07/2024 18:34:23 76.66 77.04 79.39 76.6 76.8 78.2 82.5 82.6 83.98 82.8 82.5 83.7
04/07/2024 18:34:24 79.01 78.46 79.39 76.6 76.8 78.2 83.73 83.38 83.98 82.8 82.5 83.7
04/07/2024 18:34:25 79.18 79.38 79.39 76.6 76.8 78.2 83.53 83.75 83.98 82.8 82.5 83.7
04/07/2024 18:34:26 77.7 78.71 79.39 76.6 76.8 78.2 82.81 83.57 83.98 82.8 82.5 83.7
04/07/2024 18:34:27 79.27 79.35 79.39 76.6 76.8 78.2 83.96 83.82 83.98 82.8 82.5 83.7
04/07/2024 18:34:28 78.42 78.92 79.39 76.6 76.8 78.2 83.54 83.9 83.98 82.8 82.5 83.7
04/07/2024 18:34:29 81.18 81.07 81.07 76.6 76.8 78.2 85.18 85.18 85.18 82.8 82.5 83.7
04/07/2024 18:34:30 73.48 80.56 81.07 76.6 76.8 78.2 80.16 84.8 85.18 82.8 82.5 83.7
04/07/2024 18:34:31 78.6 79.08 81.07 76.6 76.8 78.2 84.53 84.58 85.18 82.8 82.5 83.7
04/07/2024 18:34:32 81.17 81.09 81.09 76.7 76.8 78.2 85.26 85.61 85.61 82.8 82.5 83.7
04/07/2024 18:34:33 77.3 80.06 81.09 76.7 76.8 78.2 82.9 84.6 85.61 82.8 82.5 83.7
04/07/2024 18:34:34 79.54 79.86 81.09 76.7 76.8 78.2 84.35 84.73 85.61 82.8 82.5 83.7
04/07/2024 18:34:35 79.38 79.56 81.09 76.7 76.8 78.2 84.36 84.37 85.61 82.8 82.5 83.7
04/07/2024 18:34:36 76.01 79.18 81.09 76.7 76.8 78.2 82.18 84.28 85.61 82.8 82.5 83.7
04/07/2024 18:34:37 78.74 79.06 81.09 76.7 76.8 78.2 83.38 83.67 85.61 82.8 82.6 83.7
04/07/2024 18:34:38 76.63 79 81.09 76.7 76.8 78.2 83.7 83.78 85.61 82.8 82.6 83.7
04/07/2024 18:34:39 73.56 77.82 81.09 76.7 76.8 78.2 80.43 83.72 85.61 82.8 82.6 83.7
04/07/2024 18:34:40 79.94 79.49 81.09 76.8 76.8 78.2 83.84 83.89 85.61 82.8 82.6 83.7
04/07/2024 18:34:41 76.52 78.22 81.09 76.8 76.8 78.2 81.62 82.83 85.61 82.8 82.6 83.7
04/07/2024 18:34:42 75.89 77.76 81.09 76.8 76.8 78.2 80.86 82.47 85.61 82.8 82.6 83.7
04/07/2024 18:34:43 71.62 76.62 81.09 76.8 76.8 78.2 79.84 81.51 85.61 82.8 82.6 83.7
04/07/2024 18:34:44 74.77 75.17 81.09 76.8 76.8 78.2 80.51 80.72 85.61 82.8 82.6 83.7
04/07/2024 18:34:45 71.84 74.46 81.09 76.8 76.8 78.2 78.84 80.51 85.61 82.8 82.6 83.7
04/07/2024 18:34:46 71.58 72.92 81.09 76.7 76.8 78.2 79.13 79.45 85.61 82.8 82.6 83.7
04/07/2024 18:34:47 77.39 76.8 81.09 76.8 76.8 78.2 82.69 82.29 85.61 82.8 82.6 83.7
04/07/2024 18:34:48 87.54 86.73 86.73 76.9 76.9 78.2 90.6 89.88 89.88 82.8 82.6 83.7
04/07/2024 18:34:49 83 86.62 86.73 77 76.9 78.2 86.52 89.77 89.88 82.9 82.6 83.7
04/07/2024 18:34:50 84.24 85.24 86.73 77 76.9 78.2 87.47 88.43 89.88 82.9 82.6 83.7
04/07/2024 18:34:51 78.44 84.68 86.73 77.1 76.9 78.2 82.27 87.88 89.88 82.9 82.6 83.7
04/07/2024 18:34:52 81.5 82.22 86.73 77.1 77 78.2 84.97 85.47 89.88 82.9 82.6 83.7
04/07/2024 18:34:53 79.61 81.87 86.73 77.1 77 78.2 83.41 85.23 89.88 82.9 82.6 83.7
04/07/2024 18:34:54 77.02 80.72 86.73 77.1 77 78.2 82.37 84.2 89.88 82.9 82.6 83.7
04/07/2024 18:34:55 75.82 79.03 86.73 77.1 76.9 78.2 82.7 83.4 89.88 82.9 82.6 83.7
04/07/2024 18:34:56 79.55 79.1 86.73 77.1 76.9 78.2 84.3 84.03 89.88 82.9 82.6 83.7
04/07/2024 18:34:57 77.66 79.17 86.73 77.2 77 78.2 83.39 84 89.88 82.9 82.6 83.7
04/07/2024 18:34:58 82.24 81.38 86.73 77.2 77 78.2 85.62 85.21 89.88 83 82.6 83.7
04/07/2024 18:34:59 76.73 81.32 86.73 77.2 77 78.2 82.74 85.16 89.88 83 82.6 83.7
04/07/2024 18:35:00 80.24 80.42 86.73 77.2 77 78.2 84.35 84.54 89.88 83 82.6 83.7
04/07/2024 18:35:01 80.04 80.69 86.73 77.2 77 78.2 84.48 84.89 89.88 83 82.6 83.7
04/07/2024 18:35:02 82.98 82.17 86.73 77.3 77 78.2 85.99 85.71 89.88 83 82.6 83.7
04/07/2024 18:35:03 78.54 82.17 86.73 77.3 77 78.2 84.19 85.53 89.88 83 82.6 83.7
04/07/2024 18:35:04 78.55 79.77 86.73 77.3 77 78.2 85.73 85.44 89.88 83 82.7 83.7
04/07/2024 18:35:05 80.24 81.09 86.73 77.3 77 78.2 86.77 86.39 89.88 83 82.7 83.7
04/07/2024 18:35:06 77.51 79.66 86.73 77.3 77 78.2 85.36 86.42 89.88 83 82.7 83.7
04/07/2024 18:35:07 73.39 78.2 86.73 77.3 77 78.2 88.82 88.33 89.88 83.1 82.7 83.7
04/07/2024 18:35:08 78.29 78.06 86.73 77.3 77 78.2 89.61 89.39 89.88 83.1 82.7 83.7
04/07/2024 18:35:09 82.11 81.2 86.73 77.4 77 78.2 88.79 89.22 89.88 83.2 82.7 83.7
04/07/2024 18:35:10 79.49 81.6 86.73 77.4 77 78.2 88.61 89.2 89.88 83.2 82.7 83.7
04/07/2024 18:35:11 76.51 79.95 86.73 77.4 77 78.2 89.49 89.91 89.91 83.3 82.8 83.7
04/07/2024 18:35:12 76.2 77.84 86.73 77.4 77 78.2 87.11 88.98 89.91 83.3 82.8 83.7
04/07/2024 18:35:13 74.95 76.75 86.73 77.4 77 78.2 87.92 88.28 89.91 83.3 82.8 83.7
04/07/2024 18:35:14 71.96 75.75 86.73 77.4 77 78.2 85.23 87.75 89.91 83.3 82.8 83.7
04/07/2024 18:35:15 76.88 76.2 86.73 77.4 77 78.2 87.67 87.39 89.91 83.4 82.8 83.7
04/07/2024 18:35:16 72.8 75.95 86.73 77.4 77 78.2 83.87 86.94 89.91 83.4 82.8 83.7
04/07/2024 18:35:17 72.34 74.71 86.73 77.4 77 78.2 82.73 85.23 89.91 83.4 82.8 83.7
04/07/2024 18:35:18 87.76 85.87 86.62 77.5 77.1 78.2 91.01 89.43 89.91 83.4 82.8 83.7
04/07/2024 18:35:19 81.65 86.1 86.1 77.6 77.1 78.2 85.59 89.54 89.91 83.5 82.8 83.7
04/07/2024 18:35:20 81.55 83.35 86.1 77.6 77.1 78.2 86 87.19 89.91 83.5 82.8 83.7
04/07/2024 18:35:21 83.47 84.15 86.1 77.6 77.1 78.2 87.31 87.63 89.91 83.5 82.8 83.7
04/07/2024 18:35:22 76.5 83.03 86.1 77.6 77.1 78.2 82.47 87.07 89.91 83.5 82.9 83.7
04/07/2024 18:35:23 86.23 85.4 86.1 77.7 77.2 78.2 89.47 88.65 89.91 83.5 82.9 83.7
04/07/2024 18:35:24 80.65 84.15 86.1 77.7 77.2 78.2 85.19 87.74 89.91 83.5 82.9 83.7
04/07/2024 18:35:25 74.88 82.18 86.1 77.7 77.2 78.2 81.81 86.17 89.91 83.5 82.9 83.7
04/07/2024 18:35:26 80.44 80.4 86.1 77.7 77.2 78.2 84.65 84.91 89.91 83.5 82.9 83.7
04/07/2024 18:35:27 77.17 79.88 86.1 77.7 77.2 78.2 82.22 84.24 89.91 83.5 82.9 83.7
04/07/2024 18:35:28 75.95 78.1 86.1 77.7 77.2 78.2 83.3 83.3 89.91 83.5 82.9 83.7
04/07/2024 18:35:29 74.2 76.69 86.1 77.7 77.2 78.2 82.9 83.37 89.91 83.5 82.9 83.7
04/07/2024 18:35:30 76.3 76.33 86.1 77.7 77.2 78.2 81.76 82.88 89.91 83.5 82.9 83.7
04/07/2024 18:35:31 77.64 77.86 86.1 77.7 77.2 78.2 82.52 83.01 89.91 83.5 82.9 83.7
04/07/2024 18:35:32 71.56 76.55 86.1 77.7 77.2 78.2 81.62 82.1 89.91 83.5 82.9 83.7
04/07/2024 18:35:33 76 76.03 86.1 77.7 77.2 78.2 82.78 82.84 89.91 83.5 82.9 83.7
04/07/2024 18:35:34 79.55 79.09 86.1 77.7 77.2 78.2 84.03 83.81 89.91 83.4 82.9 83.7
04/07/2024 18:35:35 86.55 84.87 86.1 77.8 77.2 78.2 88.6 87.3 89.91 83.5 82.9 83.7
04/07/2024 18:35:36 90.33 89.86 89.86 78 77.3 78.2 92.67 92.22 92.22 83.6 82.9 83.7
04/07/2024 18:35:37 86.93 90.39 90.39 78.1 77.3 78.2 89.41 92.62 92.62 83.6 83 83.7
04/07/2024 18:35:38 91.15 90.28 90.39 78.4 77.4 78.3 92.86 92.18 92.62 83.7 83 83.7
04/07/2024 18:35:39 87.35 90.31 90.39 78.5 77.5 78.3 89.93 92.27 92.62 83.8 83 83.7
04/07/2024 18:35:40 87 88.9 90.39 78.6 77.5 78.3 91.05 91.99 92.62 83.8 83 83.7
04/07/2024 18:35:41 85.17 87.37 90.39 78.6 77.5 78.3 87.87 90.61 92.62 83.8 83.1 83.7
04/07/2024 18:35:42 83.41 86.77 90.39 78.7 77.6 78.3 87.86 89.65 92.62 83.9 83.1 83.7
04/07/2024 18:35:43 86.89 86.78 90.39 78.8 77.6 78.3 90.23 90.19 92.62 83.9 83.1 83.7
04/07/2024 18:35:44 82.46 86.72 90.39 78.8 77.6 78.3 87.64 90.18 92.62 83.9 83.1 83.7
04/07/2024 18:35:45 74.41 84.53 90.39 78.8 77.6 78.3 81.94 88.81 92.62 83.9 83.1 83.7
04/07/2024 18:35:46 79.78 80.98 90.39 78.8 77.6 78.3 85.67 86.12 92.62 83.9 83.1 83.7
04/07/2024 18:35:47 78.72 81.44 90.39 78.8 77.6 78.3 83.15 86.32 92.62 83.9 83.1 83.7
04/07/2024 18:35:48 82.92 82.05 90.39 78.8 77.6 78.3 87.56 86.72 92.62 84 83.1 83.7
04/07/2024 18:35:49 78.11 82 90.39 78.8 77.6 78.3 83.46 86.66 92.62 84 83.1 83.7
04/07/2024 18:35:50 72.44 79.92 90.39 78.8 77.6 78.3 79.48 84.84 92.62 83.9 83.1 83.7
04/07/2024 18:35:51 88.09 87.27 90.39 78.9 77.6 78.3 91.3 90.49 92.62 84 83.1 83.7
04/07/2024 18:35:52 76.29 86.74 90.39 78.9 77.6 78.3 83.11 90.03 92.62 84 83.1 83.7
04/07/2024 18:35:53 72.05 83.05 90.39 78.9 77.6 78.3 82.37 87.04 92.62 84 83.1 83.7
04/07/2024 18:35:54 81.29 80.89 90.39 78.9 77.7 78.3 86.53 86.03 92.62 84 83.1 83.7
04/07/2024 18:35:55 88.62 87.41 90.39 79.1 77.7 78.3 89.9 89.18 92.62 84.1 83.1 83.7
04/07/2024 18:35:56 83.05 87.04 90.39 79.1 77.7 78.3 85.23 88.8 92.62 84.1 83.1 83.7
04/07/2024 18:35:57 80.58 84.68 90.39 79.1 77.7 78.3 84.8 86.67 92.62 84.1 83.2 83.7
04/07/2024 18:35:58 88.16 87.25 90.39 79.2 77.8 78.3 90.44 89.59 92.62 84.2 83.2 83.7
04/07/2024 18:35:59 84.05 87.69 90.39 79.3 77.8 78.3 86.96 89.95 92.62 84.2 83.2 83.7
04/07/2024 18:36:00 83.91 85.16 90.39 79.3 77.8 78.3 86.47 87.85 92.62 84.2 83.2 83.7
04/07/2024 18:36:01 83.12 84.66 90.39 79.3 77.8 78.3 86.35 87.4 92.62 84.2 83.2 83.7
04/07/2024 18:36:02 81.19 83.74 90.39 79.3 77.8 78.3 84.58 86.77 92.62 84.3 83.2 83.7
04/07/2024 18:36:03 87.61 86.5 90.39 79.4 77.8 78.3 90.37 89.18 92.62 84.3 83.2 83.7
04/07/2024 18:36:04 82.05 85.72 90.39 79.5 77.8 78.3 85.73 88.57 92.62 84.3 83.2 83.7
04/07/2024 18:36:05 84.23 84.76 90.39 79.5 77.8 78.3 87.57 87.91 92.62 84.3 83.2 83.7
04/07/2024 18:36:06 83.24 83.97 90.39 79.5 77.9 78.3 86.64 87.33 92.62 84.3 83.2 83.7
04/07/2024 18:36:07 90.72 89.87 90.31 79.7 77.9 78.4 93.26 92.53 92.53 84.4 83.3 83.7
04/07/2024 18:36:08 93.57 92.68 92.68 80 78.1 78.4 94.41 93.89 93.89 84.6 83.3 83.7
04/07/2024 18:36:09 89.95 92.56 92.68 80.2 78.2 78.4 91.98 93.78 93.89 84.6 83.4 83.7
04/07/2024 18:36:10 88.14 91.07 92.68 80.2 78.2 78.4 91.28 92.74 93.89 84.7 83.4 83.8
04/07/2024 18:36:11 86.58 89.71 92.68 80.3 78.3 78.4 89.91 92.42 93.89 84.7 83.4 83.8
04/07/2024 18:36:12 84.75 88.5 92.68 80.3 78.3 78.4 88.08 91.18 93.89 84.8 83.4 83.8
04/07/2024 18:36:13 75.81 85.86 92.68 80.3 78.3 78.4 81.01 88.94 93.89 84.8 83.4 83.8
04/07/2024 18:36:14 84.66 84.66 92.68 80.4 78.3 78.4 87.77 87.82 93.89 84.8 83.4 83.8
04/07/2024 18:36:15 84.44 85.27 92.68 80.4 78.3 78.4 87.19 88.06 93.89 84.8 83.4 83.8
04/07/2024 18:36:16 84.8 85.54 92.68 80.4 78.3 78.4 87.31 87.99 93.89 84.8 83.4 83.8
04/07/2024 18:36:17 86.06 86.46 92.68 80.5 78.4 78.4 89.15 89.36 93.89 84.8 83.4 83.8
04/07/2024 18:36:18 82.54 85.27 92.68 80.5 78.4 78.4 85.6 88.3 93.89 84.8 83.4 83.8
04/07/2024 18:36:19 77.49 83.87 92.68 80.5 78.4 78.4 83.06 87.06 93.89 84.8 83.4 83.8
04/07/2024 18:36:20 85.11 84.91 92.68 80.5 78.4 78.4 88.13 88 93.89 84.9 83.5 83.8
04/07/2024 18:36:21 82.85 84.78 92.68 80.5 78.4 78.4 87.49 88.1 93.89 84.9 83.5 83.8
04/07/2024 18:36:22 80.24 83.69 92.68 80.5 78.4 78.4 82.91 87.71 93.89 84.9 83.5 83.8
04/07/2024 18:36:23 75.63 81.81 92.68 80.5 78.4 78.4 81.81 85.32 93.89 84.9 83.5 83.8
04/07/2024 18:36:24 89.36 88.65 92.68 80.6 78.5 78.4 90.19 89.62 93.89 84.9 83.5 83.8
04/07/2024 18:36:25 85.48 89.1 92.68 80.7 78.5 78.4 88.21 90.16 93.89 84.9 83.5 83.8
04/07/2024 18:36:26 83.65 86.57 92.68 80.7 78.5 78.4 87.82 88.68 93.89 85 83.5 83.8
04/07/2024 18:36:27 82.76 84.93 92.68 80.7 78.5 78.4 86.23 88.08 93.89 84.9 83.5 83.8
04/07/2024 18:36:28 83.25 83.97 92.68 80.7 78.5 78.5 86.65 87.21 93.89 85 83.5 83.8
04/07/2024 18:36:29 81.16 83.37 92.68 80.7 78.5 78.5 84.97 86.68 93.89 85 83.5 83.8
04/07/2024 18:36:30 84.35 83.88 92.68 80.7 78.5 78.5 87.47 87.06 93.89 85 83.5 83.8
04/07/2024 18:36:31 82.29 83.51 92.68 80.8 78.5 78.5 85.69 86.79 93.89 85 83.5 83.8
04/07/2024 18:36:32 78.88 82.75 92.68 80.8 78.5 78.5 83.13 86.14 93.89 85 83.5 83.8
04/07/2024 18:36:33 76.55 80.82 92.68 80.8 78.5 78.5 82.13 84.55 93.89 85 83.5 83.8
04/07/2024 18:36:34 79.54 79.77 92.68 80.8 78.5 78.5 83.88 83.95 93.89 85 83.5 83.8
04/07/2024 18:36:35 83.23 82.74 92.68 80.8 78.6 78.5 86.54 86.16 93.89 85 83.5 83.8
04/07/2024 18:36:36 81.01 82.89 92.68 80.8 78.6 78.5 84.82 86.25 93.89 85 83.6 83.8
04/07/2024 18:36:37 80.08 81.76 92.68 80.8 78.6 78.5 84.49 85.54 93.89 85 83.6 83.8
04/07/2024 18:36:38 82.72 82.88 92.56 80.8 78.6 78.5 86.16 86.37 93.78 85 83.6 83.8
04/07/2024 18:36:39 83.95 84.54 91.07 80.8 78.6 78.5 87.46 87.62 92.74 85 83.6 83.8
04/07/2024 18:36:40 77.47 83 89.71 80.8 78.6 78.5 83.69 86.67 92.42 85 83.6 83.8
04/07/2024 18:36:41 79.47 80.83 89.1 80.8 78.6 78.5 83.82 85.15 91.18 85 83.6 83.7
04/07/2024 18:36:42 76.18 79.27 89.1 80.8 78.6 78.5 81.48 84.05 90.16 85 83.6 83.7
04/07/2024 18:36:43 74.44 77.78 89.1 80.8 78.6 78.5 81.41 82.75 90.16 85 83.6 83.7
04/07/2024 18:36:44 75.12 76.11 89.1 80.8 78.6 78.4 81.03 81.89 90.16 85 83.6 83.7
04/07/2024 18:36:45 75.95 76.18 89.1 80.8 78.6 78.4 80.86 81.6 90.16 85 83.6 83.7
04/07/2024 18:36:46 74.8 75.78 89.1 80.8 78.6 78.4 80.59 81.08 90.16 85 83.6 83.7
04/07/2024 18:36:47 72.76 75.39 89.1 80.8 78.6 78.4 80.81 81.14 90.16 85 83.6 83.7
04/07/2024 18:36:48 72.36 73.58 89.1 80.8 78.6 78.4 79.81 81.15 90.16 85 83.6 83.7
04/07/2024 18:36:49 79.59 78.53 89.1 80.8 78.6 78.4 83.38 82.69 90.16 85 83.6 83.7
04/07/2024 18:36:50 73.8 77.56 89.1 80.8 78.6 78.4 80.59 82.04 90.16 85 83.6 83.7
04/07/2024 18:36:51 73.4 75.51 89.1 80.8 78.6 78.4 80.77 81.34 90.16 85 83.6 83.7
04/07/2024 18:36:52 74.95 75.09 89.1 80.8 78.6 78.4 80.9 81.14 90.16 85 83.6 83.7
04/07/2024 18:36:53 78.9 78.34 89.1 80.8 78.6 78.4 83.21 82.89 90.16 85 83.6 83.7
04/07/2024 18:36:54 78.85 79.53 89.1 80.8 78.6 78.4 83.53 83.87 90.16 85 83.6 83.7
04/07/2024 18:36:55 75.37 78.19 86.57 80.8 78.6 78.4 81 82.98 88.68 85 83.6 83.7
04/07/2024 18:36:56 77.01 77.21 84.93 80.8 78.6 78.4 81.92 82.14 88.08 85 83.6 83.7
04/07/2024 18:36:57 79.22 78.88 84.54 80.8 78.6 78.4 83.97 83.6 87.62 85 83.6 83.7
04/07/2024 18:36:58 79.08 79.18 84.54 80.8 78.6 78.4 83.65 83.76 87.62 85 83.6 83.7
04/07/2024 18:36:59 77.86 79.26 84.54 80.8 78.6 78.4 83.03 83.79 87.62 85 83.6 83.7
04/07/2024 18:37:00 74.71 78.49 84.54 80.8 78.6 78.4 81.92 83.31 87.62 85 83.6 83.7
04/07/2024 18:37:01 82.45 81.07 84.54 80.8 78.6 78.4 86.04 85.14 87.62 85 83.6 83.7
04/07/2024 18:37:02 82.12 82.19 84.54 80.8 78.7 78.4 86.34 86.27 87.62 85 83.6 83.7
04/07/2024 18:37:03 77.66 81.59 84.54 80.8 78.7 78.4 83.14 85.74 87.62 85 83.6 83.7
04/07/2024 18:37:04 82.36 82.04 84.54 80.8 78.7 78.4 85.74 85.7 87.62 85 83.6 83.7
04/07/2024 18:37:05 82.87 83.75 84.54 80.9 78.7 78.4 85.93 86.83 87.62 85.1 83.6 83.7
04/07/2024 18:37:06 83.12 83.32 84.54 80.9 78.7 78.4 86.49 86.61 87.62 85.1 83.6 83.7
04/07/2024 18:37:07 75.9 83.01 84.54 80.9 78.7 78.4 82.46 86.41 87.62 85.1 83.6 83.7
04/07/2024 18:37:08 78.36 80.05 84.54 80.9 78.7 78.4 83.32 84.48 87.62 85.1 83.6 83.7
04/07/2024 18:37:09 75.88 78.85 83.75 80.9 78.7 78.4 81.37 83.52 86.83 85.1 83.6 83.7
04/07/2024 18:37:10 77.18 78.45 83.75 80.9 78.7 78.4 81.26 82.68 86.83 85.1 83.6 83.7
04/07/2024 18:37:11 76.35 77.19 83.75 80.9 78.7 78.4 82.13 81.94 86.83 85.1 83.6 83.7
04/07/2024 18:37:12 74.89 76.66 83.75 80.9 78.7 78.4 81.9 82.25 86.83 85.1 83.6 83.7
04/07/2024 18:37:13 77.07 76.8 83.75 80.9 78.7 78.4 81.07 81.78 86.83 85.1 83.6 83.7
04/07/2024 18:37:14 74.2 76.72 83.75 80.9 78.7 78.4 80.14 81.45 86.83 85.1 83.6 83.7
04/07/2024 18:37:15 77.95 77.59 83.75 80.9 78.7 78.4 83.2 82.73 86.83 85.1 83.6 83.7
04/07/2024 18:37:16 76.01 77.39 83.75 80.9 78.7 78.4 82.51 82.81 86.83 85.1 83.6 83.7
04/07/2024 18:37:17 83.58 82.83 83.75 80.9 78.7 78.4 86.4 85.83 86.83 85.1 83.7 83.7
04/07/2024 18:37:18 79.79 83.18 83.75 80.9 78.7 78.4 84.77 85.95 86.83 85.1 83.7 83.7
04/07/2024 18:37:19 76.92 80.6 83.75 80.9 78.7 78.4 84 85.07 86.83 85.1 83.7 83.7
04/07/2024 18:37:20 80.62 80.47 83.75 80.9 78.7 78.4 87.06 86.56 86.83 85.1 83.7 83.7
04/07/2024 18:37:21 79.74 80.39 83.75 81 78.7 78.4 86.28 86.89 86.89 85.2 83.7 83.7
04/07/2024 18:37:22 79.99 80.68 83.75 81 78.7 78.4 87.31 87.05 87.05 85.2 83.7 83.7
04/07/2024 18:37:23 81.49 81.28 83.75 81 78.8 78.4 87.19 87.31 87.31 85.2 83.7 83.7
04/07/2024 18:37:24 76.49 80.89 83.75 81 78.8 78.4 85.88 87.02 87.31 85.2 83.7 83.7
04/07/2024 18:37:25 71.47 78.53 83.75 81 78.8 78.4 85.19 86.42 87.31 85.2 83.7 83.7
04/07/2024 18:37:26 77.58 77.09 83.75 81 78.8 78.4 86.22 86.34 87.31 85.2 83.7 83.7
04/07/2024 18:37:27 77.71 77.8 83.75 81 78.8 78.4 84.74 86 87.31 85.2 83.7 83.7
04/07/2024 18:37:28 75.01 77.28 83.75 81 78.8 78.4 84.05 85.39 87.31 85.2 83.7 83.7
04/07/2024 18:37:29 77.71 77.72 83.75 81 78.8 78.4 84.79 84.98 87.31 85.2 83.7 83.7
04/07/2024 18:37:30 76.12 77.19 83.75 81 78.8 78.4 81.79 84.56 87.31 85.2 83.7 83.7
04/07/2024 18:37:31 74.66 76.33 83.75 80.9 78.8 78.4 81.82 82.95 87.31 85.2 83.7 83.7
04/07/2024 18:37:32 77.03 77.53 83.75 80.8 78.8 78.4 83.21 83.3 87.31 85.2 83.7 83.7
04/07/2024 18:37:33 76.44 76.65 83.75 80.8 78.8 78.4 83.36 83.43 87.31 85.1 83.7 83.7
04/07/2024 18:37:34 72.5 76.23 83.75 80.8 78.8 78.4 80.92 83.01 87.31 85.1 83.7 83.7
04/07/2024 18:37:35 76.05 76.25 83.32 80.8 78.8 78.4 82.9 82.66 87.31 85.1 83.7 83.7
04/07/2024 18:37:36 76.03 76.89 83.18 80.8 78.8 78.4 82.29 82.71 87.31 85.1 83.7 83.7
04/07/2024 18:37:37 75.54 76.69 83.18 80.8 78.8 78.4 82.07 82.76 87.31 85.1 83.7 83.7
04/07/2024 18:37:38 79.62 78.99 83.18 80.8 78.8 78.4 84.05 83.59 87.31 85.1 83.7 83.7
04/07/2024 18:37:39 75.15 78.56 83.18 80.8 78.8 78.4 82.39 83.72 87.31 85.1 83.7 83.7
04/07/2024 18:37:40 75.66 77.44 83.18 80.8 78.8 78.4 81.37 82.94 87.31 85.1 83.7 83.7
04/07/2024 18:37:41 83.66 82.3 83.18 80.8 78.8 78.4 87.64 86.4 87.31 85.2 83.7 83.7
04/07/2024 18:37:42 81.48 82.92 83.18 80.8 78.8 78.4 85.17 86.62 87.31 85.2 83.7 83.7
04/07/2024 18:37:43 72.61 81.34 83.18 80.8 78.8 78.4 79.56 85.32 87.31 85.2 83.7 83.7
04/07/2024 18:37:44 73.66 77.97 83.18 80.8 78.8 78.4 79.52 82.64 87.31 85.2 83.7 83.7
04/07/2024 18:37:45 74.17 75.75 83.18 80.8 78.8 78.4 79.75 80.96 87.31 85.2 83.7 83.7
04/07/2024 18:37:46 69.64 75.45 83.18 80.8 78.8 78.4 77.73 80.6 87.31 85.1 83.7 83.7
04/07/2024 18:37:47 74.56 74.47 83.18 80.8 78.8 78.4 79.3 79.52 87.31 85.1 83.7 83.7
04/07/2024 18:37:48 69.34 73.57 82.92 80.8 78.8 78.4 77.32 79.06 87.31 85.1 83.7 83.7
04/07/2024 18:37:49 69.68 71.38 82.92 80.8 78.8 78.4 77.54 78.07 87.31 85.1 83.7 83.7
04/07/2024 18:37:50 67.99 70.65 82.92 80.8 78.8 78.4 77.48 77.86 87.31 85.1 83.7 83.7
04/07/2024 18:37:51 82.65 80.55 82.92 80.8 78.8 78.4 86.37 84.72 87.31 85.1 83.7 83.7
04/07/2024 18:37:52 74.46 80.09 82.92 80.8 78.8 78.4 80.94 83.97 87.31 85.2 83.7 83.7
04/07/2024 18:37:53 75.42 77.59 82.92 80.8 78.8 78.4 81.14 82.61 87.02 85.2 83.7 83.7
04/07/2024 18:37:54 76.43 76.81 82.92 80.8 78.8 78.4 82.01 82.16 86.62 85.1 83.7 83.7
04/07/2024 18:37:55 74.73 77.53 82.92 80.8 78.8 78.4 80.25 82.47 86.62 85.1 83.7 83.7
04/07/2024 18:37:56 70.11 74.81 82.92 80.8 78.8 78.4 77.18 80.54 86.62 85.1 83.7 83.7
04/07/2024 18:37:57 73.61 73.82 82.92 80.8 78.8 78.4 79.08 79.25 86.62 85.1 83.7 83.7
04/07/2024 18:37:58 75.08 75.04 82.92 80.8 78.8 78.4 80.57 80.41 86.62 85.1 83.7 83.7
04/07/2024 18:37:59 71.36 74.36 82.92 80.8 78.8 78.4 77.66 79.94 86.62 85.1 83.7 83.7
04/07/2024 18:38:00 70.36 72.78 82.92 80.8 78.8 78.4 77.18 78.65 86.62 85.1 83.7 83.7
04/07/2024 18:38:01 73.17 72.76 82.92 80.8 78.8 78.4 79.46 79.02 86.62 85.1 83.7 83.7
04/07/2024 18:38:02 67.48 72.74 82.92 80.8 78.8 78.4 76.39 79.01 86.62 85.1 83.7 83.7
04/07/2024 18:38:03 74.1 73.52 82.92 80.8 78.8 78.4 79.6 79.24 86.62 85.1 83.7 83.7
04/07/2024 18:38:04 75.22 74.98 82.92 80.8 78.8 78.4 80.5 80.1 86.62 85.1 83.7 83.7
04/07/2024 18:38:05 76.98 76.68 82.92 80.8 78.8 78.4 81.2 81.09 86.62 85.1 83.7 83.7
04/07/2024 18:38:06 78.11 77.8 82.92 80.8 78.8 78.4 82.02 81.82 86.62 85.1 83.7 83.7
04/07/2024 18:38:07 78.48 79.03 82.92 80.8 78.8 78.4 82.43 82.67 86.62 85.1 83.7 83.7
04/07/2024 18:38:08 75.97 78.01 82.92 80.8 78.8 78.4 83.97 83.93 86.62 85.1 83.7 83.7
04/07/2024 18:38:09 78.44 78.3 82.92 80.8 78.8 78.4 88.89 87.73 87.73 85.1 83.7 83.7
04/07/2024 18:38:10 79.64 79.77 82.92 80.8 78.8 78.4 85.69 87.42 87.73 85.1 83.7 83.7
04/07/2024 18:38:11 81.53 81.28 82.92 80.8 78.8 78.4 84.85 85.85 87.73 85.1 83.7 83.7
04/07/2024 18:38:12 76.5 80.88 81.34 80.8 78.8 78.4 81.64 85.38 87.73 85.1 83.7 83.7
04/07/2024 18:38:13 81.38 80.8 81.28 80.8 78.8 78.4 84.79 84.74 87.73 85.2 83.7 83.7
04/07/2024 18:38:14 78.89 80.58 81.28 80.8 78.8 78.4 82.58 84.21 87.73 85.2 83.7 83.7
04/07/2024 18:38:15 77.06 79.38 81.28 80.8 78.8 78.4 81.7 83.09 87.73 85.2 83.7 83.7
04/07/2024 18:38:16 77.9 78.3 81.28 80.8 78.8 78.4 82.17 82.48 87.73 85.2 83.7 83.7
04/07/2024 18:38:17 74.1 78.49 81.28 80.8 78.8 78.4 79.32 82.61 87.73 85.2 83.7 83.7
04/07/2024 18:38:18 72.92 76.23 81.28 80.8 78.8 78.4 79.08 80.92 87.73 85.2 83.7 83.7
04/07/2024 18:38:19 70.45 74.09 81.28 80.8 78.8 78.4 77.37 79.56 87.73 85.2 83.7 83.7
04/07/2024 18:38:20 77.05 76.49 81.28 80.8 78.8 78.4 81.04 80.59 87.73 85.2 83.7 83.6
04/07/2024 18:38:21 72.28 75.59 81.28 80.8 78.8 78.4 78.05 80.2 87.73 85.2 83.7 83.6
04/07/2024 18:38:22 70.88 73.25 81.28 80.8 78.8 78.4 77.47 78.6 87.73 85.1 83.7 83.6
04/07/2024 18:38:23 75.7 75.31 81.28 80.8 78.8 78.4 80.3 80 87.73 85.1 83.7 83.6
04/07/2024 18:38:24 75.41 75.57 81.28 80.8 78.8 78.4 80.12 80.24 87.73 85.1 83.7 83.6
04/07/2024 18:38:25 74.81 75.91 81.28 80.8 78.8 78.4 79.69 80.59 87.73 85.2 83.7 83.6
04/07/2024 18:38:26 77.06 76.51 81.28 80.8 78.8 78.4 81.36 80.92 87.73 85.2 83.7 83.6
04/07/2024 18:38:27 77.4 77.44 81.28 80.9 78.8 78.4 81.56 81.5 87.73 85.2 83.7 83.6
04/07/2024 18:38:28 74.17 76.93 81.28 80.9 78.8 78.4 79.96 81.25 87.73 85.2 83.7 83.6
04/07/2024 18:38:29 76.03 76.08 81.28 80.9 78.8 78.4 81.44 81.33 87.73 85.2 83.7 83.6
04/07/2024 18:38:30 79.83 79.01 81.28 80.9 78.8 78.4 83.4 82.92 87.73 85.2 83.7 83.6
04/07/2024 18:38:31 77.41 78.61 81.28 80.9 78.8 78.4 81.62 82.56 87.73 85.2 83.7 83.7
04/07/2024 18:38:32 75.17 77.7 81.28 80.9 78.8 78.4 80.08 81.88 87.73 85.1 83.7 83.7
04/07/2024 18:38:33 77.93 77.94 81.28 80.9 78.8 78.4 82.77 82.27 87.73 85.1 83.7 83.7
04/07/2024 18:38:34 72.89 76.99 81.28 80.9 78.8 78.4 79.89 81.89 87.73 85.1 83.7 83.6
04/07/2024 18:38:35 76.53 76.5 81.28 80.9 78.8 78.4 82.35 82.16 87.73 85.1 83.7 83.6
04/07/2024 18:38:36 75.78 77.16 81.28 80.9 78.8 78.4 82.01 82.83 87.73 85 83.7 83.6
04/07/2024 18:38:37 74.88 75.75 81.28 80.9 78.8 78.4 80.55 81.76 87.73 85 83.7 83.6
04/07/2024 18:38:38 78.76 78.1 81.28 80.9 78.8 78.4 82.95 82.65 87.73 85 83.7 83.6
04/07/2024 18:38:39 77.82 77.98 81.28 80.9 78.8 78.4 81.8 82.26 87.42 85 83.7 83.6
04/07/2024 18:38:40 75.75 77.56 81.28 80.9 78.8 78.4 82.26 82.19 85.85 85 83.7 83.6
04/07/2024 18:38:41 76.11 77.07 80.88 80.9 78.8 78.4 82.64 82.73 85.38 85 83.7 83.6
04/07/2024 18:38:42 77.03 76.91 80.8 80.9 78.8 78.3 80.91 82.29 84.74 85 83.7 83.6
04/07/2024 18:38:43 75.78 76.84 80.58 80.9 78.8 78.3 80.98 81.53 84.21 85 83.7 83.6
04/07/2024 18:38:44 73.73 76.08 79.38 80.9 78.8 78.3 80.07 81.27 83.09 85 83.7 83.6
04/07/2024 18:38:45 72.07 74.89 79.01 80.9 78.8 78.3 78.48 80.57 82.92 85 83.7 83.6
04/07/2024 18:38:46 76.79 75.81 79.01 80.9 78.8 78.3 81.97 81.25 82.92 85 83.7 83.6
04/07/2024 18:38:47 76.92 76.66 79.01 80.9 78.8 78.3 82.82 82.26 82.92 85 83.7 83.6
04/07/2024 18:38:48 75.37 76.36 79.01 80.9 78.8 78.3 81.86 82.2 82.92 85 83.7 83.6
04/07/2024 18:38:49 81.01 79.93 79.93 80.9 78.8 78.3 84.87 84.22 84.22 85 83.7 83.6
04/07/2024 18:38:50 75.93 79.93 79.93 80.9 78.8 78.3 81.97 84.22 84.22 85 83.7 83.6
04/07/2024 18:38:51 78.06 78.23 79.93 80.9 78.8 78.3 83.21 83.31 84.22 85 83.7 83.6
04/07/2024 18:38:52 80.87 80.62 80.62 81 78.9 78.3 84.7 84.57 84.57 85 83.7 83.6
04/07/2024 18:38:53 77.42 79.63 80.62 81 78.9 78.3 82.5 83.99 84.57 85 83.7 83.6
04/07/2024 18:38:54 77.64 78.66 80.62 81 78.9 78.3 82.24 83.44 84.57 85.1 83.7 83.6
04/07/2024 18:38:55 79.04 79.16 80.62 81 78.9 78.3 82.63 82.82 84.57 85.1 83.7 83.6
04/07/2024 18:38:56 74.8 78.49 80.62 81 78.9 78.3 81.35 82.61 84.57 85.1 83.7 83.6
04/07/2024 18:38:57 73.86 76.39 80.62 81 78.9 78.3 80.44 81.63 84.57 85.1 83.7 83.6
04/07/2024 18:38:58 75.76 75.93 80.62 81 78.9 78.3 82.31 82 84.57 85.1 83.7 83.6
04/07/2024 18:38:59 79.38 78.58 80.62 81 78.9 78.3 83.51 83.06 84.57 85.1 83.7 83.6
04/07/2024 18:39:00 79.34 79.13 80.62 81 78.9 78.3 83.2 83.28 84.57 85.1 83.7 83.6
04/07/2024 18:39:01 77.13 78.96 80.62 81 78.9 78.3 82.27 83.07 84.57 85.1 83.7 83.6
04/07/2024 18:39:02 75.36 77.96 80.62 81 78.9 78.3 80.95 82.68 84.57 85.1 83.7 83.6
04/07/2024 18:39:03 74.02 76.4 80.62 81 78.9 78.3 80.97 81.55 84.57 85.1 83.7 83.6
04/07/2024 18:39:04 74.35 75.21 80.62 81 78.9 78.3 80.71 81.2 84.57 85.1 83.7 83.6
04/07/2024 18:39:05 75.73 75.71 80.62 81 78.9 78.3 81.61 81.42 84.57 85.1 83.7 83.6
04/07/2024 18:39:06 73.72 75.2 80.62 81 78.9 78.3 81.52 81.68 84.57 85.1 83.7 83.6
04/07/2024 18:39:07 74.3 74.5 80.62 81 78.9 78.3 80.36 81.35 84.57 85.1 83.7 83.6
04/07/2024 18:39:08 77.79 76.83 80.62 81 78.9 78.2 83.7 82.89 84.57 85.1 83.7 83.6
04/07/2024 18:39:09 73.82 76.56 80.62 81 78.9 78.2 81.01 82.7 84.57 85.1 83.7 83.6
04/07/2024 18:39:10 73.6 74.97 80.62 81 78.9 78.2 80.56 81.7 84.57 85.1 83.7 83.6
04/07/2024 18:39:11 74.09 74.5 80.62 81 78.9 78.2 81.59 81.55 84.57 85.1 83.7 83.6
04/07/2024 18:39:12 74.66 75.04 80.62 81 78.9 78.2 81.92 82.09 84.57 85.1 83.7 83.6
04/07/2024 18:39:13 78.54 77.86 80.62 81 78.9 78.2 81.81 81.9 84.57 85.1 83.7 83.6
04/07/2024 18:39:14 75.56 77.34 80.62 81 78.9 78.2 81.81 82.19 84.57 85.1 83.7 83.6
04/07/2024 18:39:15 74.97 76.17 80.62 81 78.9 78.2 81.08 81.68 84.57 85.1 83.7 83.6
04/07/2024 18:39:16 80.35 79.78 80.62 81 78.9 78.2 84.55 83.89 84.57 85.1 83.7 83.6
04/07/2024 18:39:17 73.01 78.76 80.62 81 78.9 78.2 81.78 83.43 84.57 85.1 83.7 83.6
04/07/2024 18:39:18 77.91 77.48 80.62 81 78.9 78.2 82.98 82.95 84.57 85.1 83.7 83.6
04/07/2024 18:39:19 83.44 82.72 82.72 81 78.9 78.2 89.07 88.18 88.18 85.1 83.7 83.6
04/07/2024 18:39:20 79.93 81.95 82.72 81 78.9 78.2 85.54 87.47 88.18 85.1 83.7 83.6
04/07/2024 18:39:21 78.97 80.18 82.72 81 78.9 78.2 85.15 86.15 88.18 85.1 83.7 83.6
04/07/2024 18:39:22 74.02 79.09 82.72 81 78.9 78.2 82.96 85.08 88.18 85.1 83.7 83.6
04/07/2024 18:39:23 83.66 82.48 82.72 81.1 78.9 78.2 87.16 86.47 88.18 85.1 83.7 83.6
04/07/2024 18:39:24 80.41 82.37 82.72 81.1 78.9 78.2 87.09 87.34 88.18 85.2 83.7 83.6
04/07/2024 18:39:25 81.85 82.32 82.72 81.1 78.9 78.2 89.5 89.45 89.45 85.2 83.7 83.6
04/07/2024 18:39:26 79.73 81.48 82.72 81.1 78.9 78.2 89.38 90.19 90.19 85.2 83.8 83.6
04/07/2024 18:39:27 77.91 81.37 82.72 81.1 78.9 78.2 86.01 89.95 90.19 85.2 83.8 83.6
04/07/2024 18:39:28 83.84 82.83 82.83 81.1 78.9 78.2 87.64 87.91 90.19 85.2 83.8 83.6
04/07/2024 18:39:29 79 82.25 82.83 81.1 78.9 78.2 83.59 87.29 90.19 85.2 83.8 83.6
04/07/2024 18:39:30 77.2 80.71 82.83 81.1 78.9 78.2 82.85 85.42 90.19 85.2 83.8 83.6
04/07/2024 18:39:31 75.86 78.57 82.83 81.1 78.9 78.2 82.13 83.89 90.19 85.2 83.8 83.6
04/07/2024 18:39:32 77.96 77.77 82.83 81.1 78.9 78.2 83.46 83.37 90.19 85.2 83.8 83.6
04/07/2024 18:39:33 76.38 77.73 82.83 81.1 78.9 78.2 81.9 83.28 90.19 85.2 83.8 83.6
04/07/2024 18:39:34 74.11 76.94 82.83 81.1 78.9 78.2 81.01 82.59 90.19 85.2 83.8 83.6
04/07/2024 18:39:35 72.46 75.28 82.83 81.1 78.9 78.2 80.38 81.56 90.19 85.2 83.8 83.6
04/07/2024 18:39:36 77.17 76.68 82.83 81.1 78.9 78.2 82.32 82.09 90.19 85.2 83.8 83.6
04/07/2024 18:39:37 76.02 76.31 82.83 81.1 78.9 78.2 82.38 82.29 90.19 85.2 83.8 83.6
04/07/2024 18:39:38 75.54 76.29 82.83 81.1 78.9 78.2 81.58 82.2 90.19 85.2 83.8 83.6
04/07/2024 18:39:39 77.57 77.4 82.83 81.1 78.9 78.2 82.76 82.62 90.19 85.2 83.8 83.6
04/07/2024 18:39:40 76.6 76.82 82.83 81.1 78.9 78.2 82.33 82.46 90.19 85.2 83.8 83.6
04/07/2024 18:39:41 79.78 79.32 82.83 81.1 78.9 78.2 84.66 84.29 90.19 85.2 83.8 83.6
04/07/2024 18:39:42 75.78 79.18 82.83 81.1 78.9 78.2 82.02 84.19 90.19 85.2 83.8 83.6
04/07/2024 18:39:43 79.36 79.22 82.83 81.1 78.9 78.2 83.74 83.73 90.19 85.2 83.8 83.6
04/07/2024 18:39:44 77.28 78.53 82.83 81.1 78.9 78.2 82.67 83.38 90.19 85.2 83.8 83.6
04/07/2024 18:39:45 76.14 77.68 82.83 81.1 78.9 78.2 81.97 82.87 90.19 85.2 83.8 83.6
04/07/2024 18:39:46 76.13 76.98 82.83 81.1 78.9 78.2 82.84 82.75 90.19 85.2 83.8 83.6
04/07/2024 18:39:47 78.01 77.58 82.83 81.1 78.9 78.2 82.91 82.98 90.19 85.2 83.8 83.6
04/07/2024 18:39:48 76.85 77.41 82.83 81 79 78.2 82.57 82.86 90.19 85.2 83.8 83.6
04/07/2024 18:39:49 76.83 77.29 82.83 81 79 78.2 82.86 82.98 90.19 85.2 83.8 83.6
04/07/2024 18:39:50 77.7 77.76 82.83 81 79 78.2 83.24 83.26 90.19 85.2 83.8 83.6
04/07/2024 18:39:51 78.39 78.35 82.83 81 79 78.2 83.42 83.49 90.19 85.2 83.8 83.6
04/07/2024 18:39:52 79.2 79.16 82.83 81 79 78.2 84.14 84.11 90.19 85.2 83.8 83.6
04/07/2024 18:39:53 75.46 78.82 82.83 81 79 78.2 80.79 83.85 90.19 85.2 83.8 83.6
04/07/2024 18:39:54 81.5 80.71 82.83 81 79 78.2 85.59 84.85 90.19 85.2 83.8 83.6
04/07/2024 18:39:55 77.15 80.7 82.83 81 79 78.2 83.17 85.07 90.19 85.2 83.8 83.6
04/07/2024 18:39:56 75.98 78.65 82.83 81 79 78.2 82.05 83.69 89.95 85.2 83.8 83.6
04/07/2024 18:39:57 76.03 77.31 82.83 81 79 78.2 81.83 82.8 87.91 85.2 83.8 83.6
04/07/2024 18:39:58 77.6 77.23 82.25 81 79 78.2 83.58 83.14 87.29 85.2 83.8 83.6
04/07/2024 18:39:59 77.51 77.93 80.71 81 79 78.2 83.11 83.56 85.42 85.2 83.8 83.6
04/07/2024 18:40:00 79.08 78.61 80.71 80.9 79 78.2 83.64 83.57 85.07 85.2 83.8 83.6
04/07/2024 18:40:01 74.99 78.35 80.71 80.9 79 78.2 82.12 83.33 85.07 85.1 83.8 83.6
04/07/2024 18:40:02 75.97 76.65 80.71 80.9 79 78.2 83.01 83.24 85.07 85.1 83.8 83.6
04/07/2024 18:40:03 76.6 76.69 80.71 80.9 79 78.2 82.28 82.7 85.07 85.1 83.8 83.6
04/07/2024 18:40:04 76.94 77.44 80.71 80.9 79 78.2 83.07 83.16 85.07 85.1 83.8 83.6
04/07/2024 18:40:05 78.77 78.4 80.71 80.9 79 78.2 83.8 83.61 85.07 85.1 83.8 83.6
04/07/2024 18:40:06 77.68 78.64 80.71 80.9 79 78.2 83.68 83.8 85.07 85.1 83.8 83.6
04/07/2024 18:40:07 74.21 77.69 80.71 80.9 79 78.2 81.68 83.59 85.07 85.1 83.8 83.6
04/07/2024 18:40:08 79.5 78.8 80.71 80.9 79 78.2 84.5 84.03 85.07 85.1 83.8 83.6
04/07/2024 18:40:09 78.99 79.31 80.71 80.9 79 78.2 84.03 84.32 85.07 85 83.8 83.6
04/07/2024 18:40:10 77.68 78.74 80.71 80.9 79 78.2 84 84.47 85.07 85 83.8 83.6
04/07/2024 18:40:11 75.46 78.07 80.71 80.9 79 78.2 82.16 84.02 85.07 85 83.8 83.6
04/07/2024 18:40:12 81.94 80.81 80.81 80.9 79 78.2 85.68 85.02 85.07 85 83.8 83.6
04/07/2024 18:40:13 76.51 80.7 80.81 80.9 79 78.2 82.58 84.89 85.07 85 83.8 83.6
04/07/2024 18:40:14 77.91 78.87 80.81 80.9 79 78.2 82.75 83.57 85.07 84.9 83.8 83.6
04/07/2024 18:40:15 75.86 78.13 80.81 80.9 79 78.2 81.74 83.14 85.07 84.9 83.8 83.6
04/07/2024 18:40:16 79.94 79.58 80.81 80.9 79 78.2 84.96 84.36 85.07 84.9 83.8 83.6
04/07/2024 18:40:17 78.76 79.04 80.81 80.9 79 78.2 83.64 83.99 85.07 84.9 83.8 83.6
04/07/2024 18:40:18 78.89 79.11 80.81 80.9 79 78.2 84.12 84.27 85.07 84.9 83.8 83.6
04/07/2024 18:40:19 78.16 79.36 80.81 80.9 79 78.2 83.45 84.43 85.07 84.9 83.8 83.6
04/07/2024 18:40:20 79.01 79.18 80.81 80.9 79 78.2 84.04 84.23 85.07 84.9 83.8 83.6
04/07/2024 18:40:21 81.72 81.35 81.35 80.9 79 78.2 86.29 85.82 85.82 84.9 83.8 83.6
04/07/2024 18:40:22 80.21 81.21 81.35 80.9 79 78.2 83.92 85.69 85.82 84.9 83.8 83.6
04/07/2024 18:40:23 75.53 81.22 81.35 80.8 79 78.2 82.85 85.3 85.82 84.8 83.8 83.6
04/07/2024 18:40:24 78.31 78.96 81.35 80.8 79 78.2 83.85 84.01 85.82 84.8 83.8 83.6
04/07/2024 18:40:25 76.55 78.42 81.35 80.8 79 78.2 82.25 83.86 85.82 84.8 83.8 83.6
04/07/2024 18:40:26 72.95 77.38 81.35 80.8 79 78.2 81.82 82.98 85.82 84.8 83.8 83.5
04/07/2024 18:40:27 79.45 78.66 81.35 80.8 79 78.2 84.42 83.99 85.82 84.8 83.9 83.5
04/07/2024 18:40:28 77.54 78.77 81.35 80.8 79 78.2 83.89 84.01 85.82 84.8 83.9 83.5
04/07/2024 18:40:29 73.67 77.91 81.35 80.8 79 78.2 82.11 83.87 85.82 84.8 83.9 83.5
04/07/2024 18:40:30 79.09 78.6 81.35 80.8 79 78.2 85.41 84.97 85.82 84.8 83.9 83.5
04/07/2024 18:40:31 72.85 77.47 81.35 80.8 79 78.2 83.02 84.24 85.82 84.8 83.9 83.5
04/07/2024 18:40:32 78.78 77.91 81.35 80.8 79 78.2 83.81 83.97 85.82 84.8 83.9 83.5
04/07/2024 18:40:33 76.09 77.74 81.35 80.8 79 78.2 81.58 83.65 85.82 84.8 83.9 83.5
04/07/2024 18:40:34 73.05 76.71 81.35 80.8 79 78.2 80.56 82.4 85.82 84.8 83.9 83.5
04/07/2024 18:40:35 77.94 77.73 81.35 80.8 79 78.2 83.82 83.63 85.82 84.8 83.9 83.5
04/07/2024 18:40:36 73.17 76.51 81.35 80.6 79 78.2 80.23 82.69 85.82 84.7 83.9 83.5
04/07/2024 18:40:37 80.41 79.62 81.35 80.6 79 78.2 84.64 84.04 85.82 84.7 83.9 83.5
04/07/2024 18:40:38 78.67 79.81 81.35 80.4 79 78.2 84.28 84.61 85.82 84.6 83.9 83.5
04/07/2024 18:40:39 79.14 79.78 81.35 80.4 79 78.2 83.45 84.15 85.82 84.6 83.9 83.5
04/07/2024 18:40:40 76.91 79.38 81.35 80.3 79 78.2 82.63 83.95 85.82 84.5 83.9 83.5
04/07/2024 18:40:41 77.24 78.02 81.35 80.3 79 78.2 82.02 83.11 85.82 84.5 83.9 83.5
04/07/2024 18:40:42 77.83 78.23 81.35 80.2 79 78.2 83.8 83.6 85.82 84.5 83.9 83.5
04/07/2024 18:40:43 79.61 79.14 81.35 80.2 79 78.2 84.89 84.52 85.82 84.4 83.9 83.5
04/07/2024 18:40:44 78.44 79.19 81.35 80.2 79 78.2 84.81 84.9 85.82 84.4 83.9 83.5
04/07/2024 18:40:45 77.45 78.7 81.35 80.2 79 78.2 83.1 84.73 85.82 84.4 83.9 83.5
04/07/2024 18:40:46 78.1 78.79 81.35 80.2 79 78.2 82.6 84.03 85.82 84.4 83.9 83.5
04/07/2024 18:40:47 74.63 77.86 81.35 80.2 79 78.2 80.12 82.97 85.82 84.4 83.9 83.5
04/07/2024 18:40:48 69.39 76 81.35 80.1 79 78.2 77.21 81.29 85.82 84.4 83.9 83.5
04/07/2024 18:40:49 78.77 78.11 81.35 80.1 79 78.2 82.84 82.3 85.82 84.4 83.9 83.5
04/07/2024 18:40:50 78.82 79.42 81.35 80.1 79 78.2 84.78 84.61 85.82 84.4 83.9 83.5
04/07/2024 18:40:51 76.41 78.29 81.22 80.1 79 78.2 83.21 83.92 85.69 84.3 83.9 83.5
04/07/2024 18:40:52 83.78 83.27 83.27 80.1 79.1 78.2 87.77 87.17 87.17 84.4 83.9 83.5
04/07/2024 18:40:53 84.92 84.75 84.75 80.1 79.1 78.2 88.46 88.25 88.25 84.4 83.9 83.5
04/07/2024 18:40:54 85.62 86.26 86.26 80.2 79.1 78.2 88.98 89.53 89.53 84.4 83.9 83.5
04/07/2024 18:40:55 83.88 85.66 86.26 80.1 79.1 78.2 87.28 88.78 89.53 84.4 83.9 83.5
04/07/2024 18:40:56 82.43 84.15 86.26 80.1 79.1 78.2 86.51 87.62 89.53 84.4 84 83.5
04/07/2024 18:40:57 82.44 84.12 86.26 80.1 79.1 78.2 86.26 87.65 89.53 84.4 84 83.5
04/07/2024 18:40:58 79.36 82.25 86.26 80 79.1 78.2 84.16 86.2 89.53 84.3 84 83.5
04/07/2024 18:40:59 88.23 87.29 87.29 80.1 79.2 78.2 90.51 89.69 89.69 84.4 84 83.5
04/07/2024 18:41:00 89.81 89.56 89.56 80.2 79.2 78.3 91.69 91.48 91.48 84.4 84 83.6
04/07/2024 18:41:01 92.39 91.57 91.57 80.4 79.3 78.3 94.63 93.79 93.79 84.6 84.1 83.6
04/07/2024 18:41:02 89.8 91.75 91.75 80.5 79.4 78.3 92.62 93.99 93.99 84.6 84.1 83.6
04/07/2024 18:41:03 82.7 90.38 91.75 80.4 79.4 78.3 86.05 92.92 93.99 84.6 84.1 83.6
04/07/2024 18:41:04 84.34 87.13 91.75 80.5 79.4 78.3 87.33 89.86 93.99 84.6 84.1 83.6
04/07/2024 18:41:05 89.49 88.91 91.75 80.5 79.4 78.3 92.01 91.48 93.99 84.7 84.1 83.6
04/07/2024 18:41:06 83.47 88.24 91.75 80.5 79.4 78.3 86.69 90.84 93.99 84.7 84.1 83.6
04/07/2024 18:41:07 82.58 85.49 91.75 80.4 79.4 78.3 85.89 88.33 93.99 84.6 84.1 83.6
04/07/2024 18:41:08 77.4 83.85 91.75 80.1 79.4 78.3 82.1 86.99 93.99 84.4 84.1 83.6
04/07/2024 18:41:09 79.72 81.14 91.75 80 79.4 78.3 83.4 84.78 93.99 84.4 84.1 83.6
04/07/2024 18:41:10 79.31 80.12 91.75 79.9 79.5 78.3 82.78 83.71 93.99 84.3 84.1 83.6
04/07/2024 18:41:11 79.59 80 91.75 79.8 79.5 78.3 83.71 83.73 93.99 84.3 84.1 83.6
04/07/2024 18:41:12 82.64 82.38 91.75 79.8 79.5 78.3 85.6 85.44 93.99 84.3 84.1 83.6
04/07/2024 18:41:13 81.79 82.77 91.75 79.8 79.5 78.3 85.37 85.89 93.99 84.3 84.1 83.6
04/07/2024 18:41:14 80.97 82.44 91.75 79.8 79.5 78.3 84.24 85.69 93.99 84.3 84.1 83.6
04/07/2024 18:41:15 81.01 82.61 91.75 79.8 79.5 78.3 85.5 85.82 93.99 84.2 84.2 83.6
04/07/2024 18:41:16 79.93 80.77 91.75 79.8 79.5 78.3 85.38 85.59 93.99 84.2 84.2 83.6
04/07/2024 18:41:17 81.16 81.32 91.75 79.7 79.4 78.3 85.29 86.11 93.99 84.2 84.1 83.6
04/07/2024 18:41:18 76.05 80.96 91.75 79.7 79.4 78.3 80.44 85.22 93.99 84.2 84.1 83.6
04/07/2024 18:41:19 81.85 81.58 91.75 79.7 79.4 78.3 85.32 85.04 93.99 84.2 84.1 83.6
04/07/2024 18:41:20 81.1 81.57 91.75 79.7 79.4 78.3 84.91 85.26 93.99 84.2 84.1 83.6
04/07/2024 18:41:21 84.21 83.83 91.75 79.7 79.4 78.3 87.65 87.31 93.99 84.2 84.1 83.6
04/07/2024 18:41:22 81.31 83.35 91.75 79.7 79.2 78.3 84.79 86.98 93.99 84.2 84 83.6
04/07/2024 18:41:23 79.69 81.9 91.75 79.7 79.2 78.3 83.35 85.38 93.99 84.2 84 83.6
04/07/2024 18:41:24 70.85 80.39 91.75 79.6 79.2 78.3 80.22 84.04 93.99 84.1 84 83.6
04/07/2024 18:41:25 75.68 77.44 91.75 79.5 79.1 78.3 82.83 82.85 93.99 84.1 83.9 83.6
04/07/2024 18:41:26 77.16 76.98 91.75 79.5 79.1 78.3 83.54 83.28 93.99 84.1 83.9 83.6
04/07/2024 18:41:27 78.59 79.62 91.75 79.5 79.1 78.3 83.99 84.99 93.99 84.1 83.9 83.6
04/07/2024 18:41:28 76.32 77.74 91.75 79.4 79.1 78.3 81.96 83.23 93.99 84.1 83.9 83.6
04/07/2024 18:41:29 67.32 76.3 91.75 79.4 79.1 78.3 76.46 82.21 93.99 84 83.9 83.6
04/07/2024 18:41:30 69.09 72.82 91.75 79.4 79.1 78.3 78.44 79.5 93.99 84 83.9 83.6
04/07/2024 18:41:31 81.23 79.51 91.75 79.4 79.1 78.3 85.08 83.69 93.99 84 83.9 83.6
04/07/2024 18:41:32 78.29 80.37 90.38 79.4 79.1 78.3 82.47 84.14 92.92 84 83.9 83.6
04/07/2024 18:41:33 76.91 78.5 88.91 79.4 79.1 78.3 82.94 83.17 91.48 84 83.9 83.6
04/07/2024 18:41:34 81.4 80.45 88.91 79.4 79.1 78.3 85.4 84.86 91.48 84 84 83.6
04/07/2024 18:41:35 81.67 82.34 88.24 79.4 79.1 78.3 85.72 85.89 90.84 84 84 83.6
04/07/2024 18:41:36 78.66 80.77 85.49 79.4 79.1 78.3 84.35 85.1 88.33 84 84 83.6
04/07/2024 18:41:37 79.27 80.59 83.85 79.4 79.1 78.3 83.67 85.07 87.31 84 84 83.6
04/07/2024 18:41:38 78.65 80.21 83.83 79.3 79.1 78.3 83.32 84.57 87.31 84 84 83.6
04/07/2024 18:41:39 86.47 85.7 85.7 79.4 79.1 78.3 89.03 88.3 88.3 84 84 83.6
04/07/2024 18:41:40 86.91 87.35 87.35 79.4 79.1 78.4 89.12 89.57 89.57 84.1 84 83.6
04/07/2024 18:41:41 85.4 86.64 87.35 79.5 79.2 78.4 88.37 89.26 89.57 84.1 84 83.6
04/07/2024 18:41:42 82.5 87.09 87.35 79.5 79.2 78.4 85.47 89.55 89.57 84.1 84 83.6
04/07/2024 18:41:43 78.7 84.37 87.35 79.5 79.2 78.4 82.51 87.21 89.57 84.1 84 83.6
04/07/2024 18:41:44 86.3 85.11 87.35 79.6 79.2 78.4 88.85 87.79 89.57 84.1 84 83.6
04/07/2024 18:41:45 77.89 84.9 87.35 79.6 79.2 78.4 81.87 87.65 89.57 84.1 84 83.6
04/07/2024 18:41:46 78.08 81.75 87.35 79.6 79.2 78.4 82.35 84.91 89.57 84.1 84 83.6
04/07/2024 18:41:47 75.27 80.26 87.35 79.6 79.2 78.4 79.81 83.84 89.57 84.1 84 83.6
04/07/2024 18:41:48 80.04 79.55 87.35 79.6 79.2 78.4 84.23 83.75 89.57 84.1 84 83.6
04/07/2024 18:41:49 85.41 84.1 87.35 79.6 79.2 78.4 88.31 87.26 89.57 84.2 84 83.6
04/07/2024 18:41:50 85.41 85.73 87.35 79.7 79.3 78.4 88.29 88.6 89.57 84.2 84.1 83.6
04/07/2024 18:41:51 74.4 84.67 87.35 79.7 79.3 78.4 81.16 87.71 89.57 84.2 84.1 83.6
04/07/2024 18:41:52 72.55 81.05 87.35 79.7 79.3 78.4 80.08 84.88 89.57 84.2 84.1 83.6
04/07/2024 18:41:53 76.29 77.66 87.35 79.7 79.3 78.4 83.65 83.39 89.57 84.2 84.1 83.6
04/07/2024 18:41:54 85.97 84.46 87.35 79.7 79.3 78.4 88.4 87.37 89.57 84.2 84.1 83.6
04/07/2024 18:41:55 75.84 84.36 87.35 79.7 79.3 78.4 81.52 87.14 89.57 84.2 84.1 83.6
04/07/2024 18:41:56 76.08 80.91 87.35 79.7 79.3 78.4 83.05 84.43 89.57 84.2 84.1 83.6
04/07/2024 18:41:57 74.18 78.4 87.35 79.7 79.3 78.4 83.38 83.87 89.57 84.2 84.1 83.6
04/07/2024 18:41:58 78.38 78.03 87.35 79.7 79.3 78.4 84.37 84.05 89.57 84.2 84.1 83.6
04/07/2024 18:41:59 80.21 80.05 87.35 79.7 79.3 78.4 86.52 85.74 89.57 84.2 84.1 83.6
04/07/2024 18:42:00 76.82 79.02 87.35 79.7 79.3 78.4 86.03 86.08 89.57 84.3 84.1 83.6
04/07/2024 18:42:01 74.57 77.34 87.35 79.7 79.3 78.4 87.85 87.21 89.57 84.3 84.1 83.6
04/07/2024 18:42:02 73.47 75.76 87.35 79.7 79.3 78.4 88.05 88.25 89.57 84.3 84.1 83.6
04/07/2024 18:42:03 82.65 81.97 87.35 79.7 79.3 78.4 89.5 89.23 89.57 84.3 84.1 83.6
04/07/2024 18:42:04 85.81 85.43 87.35 79.7 79.3 78.4 91.95 91.3 91.3 84.4 84.2 83.7
04/07/2024 18:42:05 74.03 84.37 87.35 79.7 79.3 78.4 86.66 91.12 91.3 84.4 84.2 83.7
04/07/2024 18:42:06 75.33 80.7 87.35 79.7 79.3 78.4 87.81 88.84 91.3 84.4 84.2 83.7
04/07/2024 18:42:07 76.45 78.37 87.35 79.7 79.3 78.4 85.11 88.28 91.3 84.4 84.2 83.7
04/07/2024 18:42:08 80.68 79.94 87.35 79.7 79.3 78.4 86.09 86.45 91.3 84.4 84.2 83.7
04/07/2024 18:42:09 83.12 82.54 87.35 79.7 79.3 78.4 86.37 86.64 91.3 84.4 84.2 83.7
04/07/2024 18:42:10 82.06 82.68 87.09 79.7 79.3 78.4 85.32 86.57 91.3 84.4 84.2 83.7
04/07/2024 18:42:11 79.51 82.06 87.09 79.7 79.4 78.4 84.32 85.66 91.3 84.4 84.2 83.7
04/07/2024 18:42:12 76.09 80.83 85.73 79.7 79.4 78.4 83 84.97 91.3 84.4 84.2 83.7
04/07/2024 18:42:13 79.61 79.84 85.73 79.8 79.4 78.4 84.91 84.72 91.3 84.5 84.2 83.7
04/07/2024 18:42:14 81.72 81.07 85.73 79.8 79.4 78.4 85.67 85.54 91.3 84.5 84.2 83.7
04/07/2024 18:42:15 78.39 80.88 85.73 79.8 79.4 78.4 84.12 85.28 91.3 84.5 84.2 83.7
04/07/2024 18:42:16 77.28 79.61 85.73 79.8 79.4 78.4 83.33 84.62 91.3 84.5 84.2 83.7
04/07/2024 18:42:17 74.93 78.63 85.73 79.7 79.4 78.4 81.14 83.92 91.3 84.5 84.2 83.7
04/07/2024 18:42:18 73.59 76.57 85.73 79.7 79.4 78.4 80.5 82.32 91.3 84.4 84.2 83.7
04/07/2024 18:42:19 75.89 76.07 85.73 79.7 79.4 78.4 82.06 82.07 91.3 84.4 84.2 83.7
04/07/2024 18:42:20 73.76 76.14 85.43 79.7 79.4 78.4 80.64 82.06 91.3 84.4 84.2 83.7
04/07/2024 18:42:21 76.14 75.93 85.43 79.7 79.4 78.4 81.51 81.52 91.3 84.4 84.2 83.7
04/07/2024 18:42:22 78.44 77.82 85.43 79.7 79.4 78.4 83.48 83.21 91.3 84.4 84.2 83.7
04/07/2024 18:42:23 77.44 78.43 85.43 79.7 79.4 78.4 84.07 84.33 91.3 84.4 84.1 83.7
04/07/2024 18:42:24 76.67 78.24 85.43 79.7 79.4 78.4 83.2 83.79 91.3 84.4 84.1 83.7
04/07/2024 18:42:25 75.09 76.63 85.43 79.7 79.4 78.4 82.43 83.12 91.3 84.4 84.1 83.7
04/07/2024 18:42:26 79.3 78.6 85.43 79.7 79.4 78.4 84.39 84.03 91.3 84.3 84.1 83.7
04/07/2024 18:42:27 75.53 78.29 85.43 79.7 79.4 78.4 82.68 84.24 91.3 84.3 84.1 83.7
04/07/2024 18:42:28 78.77 79.34 85.43 79.7 79.4 78.4 83.17 84.03 91.3 84.3 84.1 83.7
04/07/2024 18:42:29 78.16 78.38 85.43 79.7 79.4 78.4 83.7 83.65 91.3 84.3 84.1 83.7
04/07/2024 18:42:30 75.39 78.71 85.43 79.7 79.4 78.4 81.85 83.77 91.3 84.3 84.1 83.7
04/07/2024 18:42:31 70.86 76.41 85.43 79.7 79.4 78.4 80.84 82.49 91.3 84.3 84.1 83.7
04/07/2024 18:42:32 80.84 79.59 85.43 79.7 79.4 78.4 84.85 83.97 91.3 84.3 84.1 83.7
04/07/2024 18:42:33 80.55 80.39 85.43 79.7 79.4 78.4 84.69 84.71 91.3 84.3 84.1 83.7
04/07/2024 18:42:34 79.61 80.74 84.37 79.7 79.4 78.4 84.12 84.57 91.12 84.4 84.2 83.7
04/07/2024 18:42:35 76.75 80.05 82.68 79.7 79.4 78.4 83.11 84.44 88.84 84.4 84.1 83.7
04/07/2024 18:42:36 74.23 77.67 82.68 79.7 79.4 78.4 80.53 83.52 88.28 84.3 84.1 83.7
04/07/2024 18:42:37 74.57 75.86 82.68 79.7 79.4 78.4 84.49 84.62 86.64 84.4 84.1 83.7
04/07/2024 18:42:38 82.45 81.31 82.68 79.7 79.4 78.4 86.47 85.94 86.64 84.4 84.2 83.7
04/07/2024 18:42:39 75.79 81.13 82.68 79.7 79.4 78.4 81.32 85.74 86.57 84.4 84.2 83.7
04/07/2024 18:42:40 73.52 78.56 82.06 79.7 79.4 78.4 80.88 83.51 85.94 84.4 84.1 83.7
04/07/2024 18:42:41 83.08 82.29 82.29 79.7 79.4 78.4 87.31 86.51 86.51 84.4 84.2 83.7
04/07/2024 18:42:42 72.52 81.38 82.29 79.7 79.4 78.4 80.48 85.82 86.51 84.3 84.1 83.7
04/07/2024 18:42:43 75.18 78.08 82.29 79.7 79.4 78.4 80.94 83.26 86.51 84.3 84.1 83.7
04/07/2024 18:42:44 75.07 76.38 82.29 79.7 79.4 78.4 80.49 81.92 86.51 84.4 84.1 83.7
04/07/2024 18:42:45 76.94 76.86 82.29 79.7 79.4 78.4 81.02 81.34 86.51 84.4 84.1 83.7
04/07/2024 18:42:46 77.4 77.61 82.29 79.7 79.4 78.4 81.78 81.97 86.51 84.4 84.1 83.7
04/07/2024 18:42:47 75.37 76.97 82.29 79.7 79.4 78.4 80.72 81.47 86.51 84.4 84.1 83.7
04/07/2024 18:42:48 76.59 77.05 82.29 79.7 79.4 78.4 81.97 81.85 86.51 84.4 84.1 83.7
04/07/2024 18:42:49 74.78 76.72 82.29 79.7 79.4 78.4 81.07 81.75 86.51 84.4 84.1 83.7
04/07/2024 18:42:50 80.69 80.23 82.29 79.8 79.4 78.4 85.13 84.59 86.51 84.4 84.1 83.7
04/07/2024 18:42:51 82.04 80.92 82.29 79.8 79.4 78.4 85.55 84.86 86.51 84.4 84.1 83.7
04/07/2024 18:42:52 83.14 82.43 82.43 79.8 79.4 78.4 86.26 85.77 86.51 84.4 84.2 83.7
04/07/2024 18:42:53 80.68 82.34 82.43 79.8 79.4 78.4 84.95 85.71 86.51 84.4 84.2 83.7
04/07/2024 18:42:54 78.4 81.85 82.43 79.8 79.4 78.4 82.92 85.7 86.51 84.4 84.2 83.7
04/07/2024 18:42:55 84.4 83.47 83.47 79.8 79.4 78.5 87.39 86.73 86.73 84.4 84.2 83.7
04/07/2024 18:42:56 80.11 83.43 83.47 79.9 79.4 78.5 82.99 86.69 86.73 84.4 84.2 83.7
04/07/2024 18:42:57 75.46 81.7 83.47 79.9 79.4 78.5 80.15 84.72 86.73 84.4 84.2 83.7
04/07/2024 18:42:58 79.4 80.34 83.47 79.9 79.4 78.5 84.1 84.15 86.73 84.4 84.2 83.7
04/07/2024 18:42:59 73.9 78.64 83.47 79.9 79.4 78.5 82.58 83.15 86.73 84.5 84.2 83.7
04/07/2024 18:43:00 74.64 76.27 83.47 79.9 79.4 78.5 80.61 82.97 86.73 84.5 84.2 83.7
04/07/2024 18:43:01 73.5 75.46 83.47 79.9 79.4 78.5 77.6 81.58 86.73 84.5 84.2 83.7
04/07/2024 18:43:02 77.33 77.09 83.47 79.9 79.4 78.5 81.7 81.36 86.73 84.5 84.2 83.7
04/07/2024 18:43:03 74.81 77.07 83.47 79.9 79.4 78.5 79.33 81.36 86.73 84.5 84.2 83.7
04/07/2024 18:43:04 77.31 76.66 83.47 79.9 79.4 78.5 82.37 81.77 86.73 84.5 84.2 83.7
04/07/2024 18:43:05 76.62 77.54 83.47 79.9 79.4 78.5 82.72 82.57 86.73 84.5 84.2 83.7
04/07/2024 18:43:06 72.08 76.3 83.47 79.9 79.4 78.5 80.32 82.21 86.73 84.5 84.2 83.7
04/07/2024 18:43:07 72.35 74.23 83.47 79.9 79.4 78.5 78.97 81.11 86.73 84.5 84.2 83.7
04/07/2024 18:43:08 74.21 73.84 83.47 79.9 79.4 78.5 80.62 80.43 86.73 84.4 84.2 83.7
04/07/2024 18:43:09 77.91 77.05 83.47 79.9 79.4 78.5 81.9 81.64 86.73 84.4 84.2 83.7
04/07/2024 18:43:10 79.86 79.21 83.47 79.9 79.5 78.5 84.3 83.66 86.73 84.4 84.2 83.7
04/07/2024 18:43:11 78.27 79.19 83.47 79.8 79.5 78.5 82.86 83.63 86.73 84.4 84.2 83.7
04/07/2024 18:43:12 81.87 81.21 83.47 79.9 79.5 78.5 84.8 84.52 86.73 84.4 84.2 83.7
04/07/2024 18:43:13 77.03 80.77 83.47 79.9 79.5 78.5 82.94 84.18 86.73 84.4 84.2 83.7
04/07/2024 18:43:14 75.03 78.73 83.47 79.8 79.5 78.5 82.5 83.41 86.73 84.4 84.2 83.7
04/07/2024 18:43:15 73.53 76.77 83.47 79.8 79.5 78.5 85.74 85.44 86.73 84.4 84.2 83.7
04/07/2024 18:43:16 74.26 75.04 83.47 79.8 79.5 78.5 84.72 85.81 86.73 84.4 84.2 83.7
04/07/2024 18:43:17 78.48 78.02 83.47 79.8 79.5 78.5 82.53 84.71 86.73 84.4 84.2 83.7
04/07/2024 18:43:18 73.52 77.09 83.47 79.8 79.5 78.5 79.61 83.34 86.73 84.4 84.2 83.7
04/07/2024 18:43:19 75.21 76 83.47 79.8 79.5 78.5 81.31 81.77 86.73 84.4 84.2 83.7
04/07/2024 18:43:20 73.28 75.03 83.47 79.8 79.5 78.5 79.38 81.31 86.73 84.4 84.2 83.7
04/07/2024 18:43:21 73.72 74.52 83.47 79.8 79.5 78.5 79.44 80.27 86.73 84.4 84.2 83.7
04/07/2024 18:43:22 76.59 75.93 83.47 79.8 79.5 78.5 82.18 81.46 86.73 84.4 84.2 83.7
04/07/2024 18:43:23 75.37 75.84 83.47 79.8 79.5 78.5 82.09 81.79 86.73 84.4 84.2 83.7
04/07/2024 18:43:24 73.88 75.26 83.47 79.8 79.5 78.5 81.1 82 86.73 84.4 84.2 83.7
04/07/2024 18:43:25 73.89 74.58 83.43 79.8 79.5 78.5 81.15 81.46 86.69 84.4 84.2 83.7
04/07/2024 18:43:26 73.05 74.38 81.7 79.8 79.5 78.5 80.3 81.31 85.81 84.4 84.2 83.7
04/07/2024 18:43:27 74.42 74.27 81.21 79.8 79.5 78.5 80.53 80.72 85.81 84.4 84.2 83.7
04/07/2024 18:43:28 75.26 75.59 81.21 79.8 79.5 78.5 82.46 82.18 85.81 84.4 84.2 83.7
04/07/2024 18:43:29 75.16 75.22 81.21 79.8 79.5 78.5 80.83 81.54 85.81 84.4 84.2 83.7
04/07/2024 18:43:30 74.69 75.37 81.21 79.8 79.5 78.5 79.6 81.1 85.81 84.4 84.2 83.7
04/07/2024 18:43:31 84.32 83.08 83.08 79.9 79.5 78.5 86.61 85.49 85.81 84.5 84.2 83.7
04/07/2024 18:43:32 79.23 83.08 83.08 79.9 79.5 78.5 86 86.33 86.33 84.5 84.2 83.7
04/07/2024 18:43:33 80.94 81.26 83.08 79.9 79.5 78.5 86.14 86.3 86.33 84.5 84.2 83.7
04/07/2024 18:43:34 80.96 81.87 83.08 79.9 79.5 78.5 87.45 87.31 87.31 84.5 84.2 83.7
04/07/2024 18:43:35 67.87 80.72 83.08 79.9 79.5 78.5 76.79 86.8 87.31 84.5 84.2 83.7
04/07/2024 18:43:36 67.4 76.82 83.08 79.9 79.5 78.5 76.34 83.19 87.31 84.5 84.2 83.7
04/07/2024 18:43:37 67.16 73.33 83.08 79.9 79.5 78.5 76.69 80.21 87.31 84.5 84.2 83.7
04/07/2024 18:43:38 66.84 70.67 83.08 79.9 79.5 78.5 76.62 78.44 87.31 84.5 84.2 83.7
04/07/2024 18:43:39 69.21 69.66 83.08 79.9 79.5 78.5 76.98 77.51 87.31 84.5 84.2 83.7
04/07/2024 18:43:40 65.97 68.78 83.08 79.9 79.5 78.5 75.69 76.99 87.31 84.5 84.2 83.7
04/07/2024 18:43:41 71.79 71.07 83.08 79.8 79.5 78.5 78.15 77.76 87.31 84.5 84.2 83.7
04/07/2024 18:43:42 71.1 71.22 83.08 79.8 79.5 78.5 78.18 78.06 87.31 84.5 84.2 83.7
04/07/2024 18:43:43 67.65 71.29 83.08 79.8 79.5 78.5 77.33 78.09 87.31 84.5 84.2 83.7
04/07/2024 18:43:44 69.73 70.13 83.08 79.8 79.5 78.5 77.5 77.73 87.31 84.5 84.2 83.7
04/07/2024 18:43:45 73.1 72.26 83.08 79.8 79.5 78.5 78.59 78.28 87.31 84.5 84.2 83.7
04/07/2024 18:43:46 75.03 74.51 83.08 79.8 79.5 78.5 80.59 80.05 87.31 84.5 84.2 83.7
04/07/2024 18:43:47 71.71 74.79 83.08 79.8 79.5 78.5 79.56 80.29 87.31 84.4 84.2 83.7
04/07/2024 18:43:48 71.34 72.96 83.08 79.8 79.5 78.5 79.05 79.66 87.31 84.4 84.2 83.7
04/07/2024 18:43:49 76.04 75.22 83.08 79.8 79.5 78.5 80.52 80.26 87.31 84.4 84.2 83.7
04/07/2024 18:43:50 82.16 81.66 83.08 79.8 79.5 78.5 85.46 85.02 87.31 84.4 84.2 83.7
04/07/2024 18:43:51 69.76 79.98 83.08 79.8 79.5 78.5 78.96 83.61 87.31 84.4 84.2 83.7
04/07/2024 18:43:52 75.75 76.33 83.08 79.8 79.5 78.5 81.08 81.32 87.31 84.4 84.2 83.7
04/07/2024 18:43:53 78.31 78.26 83.08 79.8 79.5 78.5 83.41 82.78 87.31 84.4 84.2 83.7
04/07/2024 18:43:54 74.87 77.41 83.08 79.8 79.5 78.5 82.99 83.01 87.31 84.4 84.2 83.7
04/07/2024 18:43:55 74.5 76.21 83.08 79.8 79.5 78.5 82.09 83.15 87.31 84.4 84.2 83.7
04/07/2024 18:43:56 76.03 76.07 83.08 79.8 79.5 78.5 81.21 82.25 87.31 84.4 84.2 83.7
04/07/2024 18:43:57 83.05 82.2 83.08 79.8 79.5 78.5 86.96 86.21 87.31 84.5 84.2 83.7
04/07/2024 18:43:58 81.64 83.31 83.31 79.8 79.5 78.5 86.54 87.42 87.42 84.5 84.2 83.7
04/07/2024 18:43:59 75.67 81.16 83.31 79.8 79.5 78.5 82.82 85.88 87.42 84.5 84.2 83.7
04/07/2024 18:44:00 78.25 79 83.31 79.8 79.5 78.5 82.71 84.26 87.42 84.5 84.2 83.7
04/07/2024 18:44:01 82.4 81.37 83.31 79.9 79.5 78.5 85.23 84.95 87.42 84.5 84.2 83.7
04/07/2024 18:44:02 71.25 80.86 83.31 79.9 79.5 78.5 78.79 84.29 87.42 84.5 84.2 83.7
04/07/2024 18:44:03 71.93 77.36 83.31 79.8 79.5 78.5 79.4 81.75 87.42 84.5 84.2 83.7
04/07/2024 18:44:04 81.66 80.75 83.31 79.9 79.5 78.5 84.81 84.01 87.42 84.5 84.2 83.7
04/07/2024 18:44:05 74.28 80.75 83.31 79.9 79.5 78.5 80.92 84 87.42 84.5 84.2 83.7
04/07/2024 18:44:06 82.37 81.49 83.31 79.9 79.5 78.5 85.66 84.78 87.42 84.5 84.2 83.7
04/07/2024 18:44:07 79.38 80.77 83.31 79.9 79.5 78.5 83.81 84.45 87.42 84.5 84.2 83.7
04/07/2024 18:44:08 82.29 82.08 83.31 79.9 79.5 78.5 86.95 86.48 87.42 84.5 84.2 83.7
04/07/2024 18:44:09 79.68 81.74 83.31 79.9 79.5 78.5 84.49 86.17 87.42 84.5 84.2 83.7
04/07/2024 18:44:10 78.61 80.79 83.31 79.9 79.5 78.5 84.32 85.4 87.42 84.5 84.2 83.7
04/07/2024 18:44:11 77.86 79.4 83.31 79.9 79.5 78.5 83.1 84.61 87.42 84.5 84.2 83.7
04/07/2024 18:44:12 81.58 80.88 83.31 80 79.5 78.5 84.66 84.51 87.42 84.5 84.2 83.7
04/07/2024 18:44:13 82.98 82.3 83.31 80 79.6 78.5 86.43 85.92 87.42 84.5 84.2 83.7
04/07/2024 18:44:14 80 82.34 83.31 80 79.6 78.5 84.63 85.99 87.42 84.6 84.2 83.7
04/07/2024 18:44:15 79.71 82.11 83.31 80 79.6 78.5 84.06 86.05 87.42 84.6 84.2 83.7
04/07/2024 18:44:16 86.25 85.33 85.33 80 79.6 78.5 88.7 88.03 88.03 84.6 84.2 83.7
04/07/2024 18:44:17 83.72 86.36 86.36 80.1 79.6 78.5 86.33 88.88 88.88 84.6 84.3 83.7
04/07/2024 18:44:18 77.24 83.83 86.36 80.1 79.6 78.5 82.66 86.59 88.88 84.6 84.3 83.7
04/07/2024 18:44:19 73.44 80.91 86.36 80 79.6 78.5 80.95 84.54 88.88 84.6 84.3 83.7
04/07/2024 18:44:20 70.03 77.73 86.36 80 79.6 78.5 80.33 82.63 88.88 84.6 84.3 83.7
04/07/2024 18:44:21 80.93 80.03 86.36 80 79.6 78.5 85.45 84.7 88.88 84.6 84.3 83.7
04/07/2024 18:44:22 81.16 80.88 86.36 80 79.6 78.5 85.43 85.2 88.88 84.6 84.3 83.7
04/07/2024 18:44:23 80.28 81.12 86.36 80 79.6 78.5 85.66 85.82 88.88 84.6 84.3 83.7
04/07/2024 18:44:24 81.1 81.19 86.36 80 79.6 78.5 85.38 85.65 88.88 84.5 84.3 83.7
04/07/2024 18:44:25 74.49 80.65 86.36 80 79.6 78.5 81.68 85.22 88.88 84.5 84.3 83.7
04/07/2024 18:44:26 75.88 77.88 86.36 80 79.6 78.5 82.28 83.38 88.88 84.5 84.3 83.7
04/07/2024 18:44:27 77.36 77.69 86.36 80 79.6 78.5 82.52 83.1 88.88 84.5 84.3 83.7
04/07/2024 18:44:28 74.79 77.33 86.36 80 79.6 78.5 82.82 82.95 88.88 84.4 84.3 83.7
04/07/2024 18:44:29 76.24 76.45 86.36 80 79.6 78.5 82.55 82.95 88.88 84.4 84.3 83.7
04/07/2024 18:44:30 77.79 77.98 86.36 80 79.6 78.5 82.25 82.79 88.88 84.4 84.3 83.7
04/07/2024 18:44:31 78.01 78.26 86.36 80 79.6 78.5 83.4 83.35 88.88 84.4 84.3 83.7
04/07/2024 18:44:32 77.97 78.29 86.36 80 79.6 78.5 82.16 83.33 88.88 84.4 84.3 83.7
04/07/2024 18:44:33 75.14 78.25 86.36 80 79.6 78.5 81.37 82.79 88.88 84.4 84.3 83.7
04/07/2024 18:44:34 74.53 76.55 86.36 80 79.6 78.5 81.55 81.89 88.88 84.4 84.3 83.7
04/07/2024 18:44:35 74.33 76.02 86.36 80 79.6 78.5 81.33 82.02 88.88 84.4 84.3 83.7
04/07/2024 18:44:36 75.18 75.34 86.36 80 79.6 78.5 81.38 81.72 88.88 84.4 84.3 83.7
04/07/2024 18:44:37 74.25 74.9 86.36 80 79.6 78.5 80.45 81.35 88.88 84.4 84.3 83.7
04/07/2024 18:44:38 74.86 75.2 86.36 80 79.6 78.5 80.22 81.04 88.88 84.4 84.3 83.7
04/07/2024 18:44:39 77.88 77.24 86.36 80 79.6 78.5 81.97 81.62 88.88 84.4 84.3 83.7
04/07/2024 18:44:40 77.67 77.6 86.36 80 79.6 78.5 82.03 81.9 88.88 84.4 84.3 83.7
04/07/2024 18:44:41 76.72 77.53 86.36 80 79.6 78.5 80.98 81.87 88.88 84.4 84.3 83.7
04/07/2024 18:44:42 75.21 77.05 86.36 80 79.6 78.5 80.27 81.35 88.88 84.4 84.3 83.7
04/07/2024 18:44:43 72.25 75.78 86.36 80 79.6 78.5 79.1 80.61 88.88 84.4 84.3 83.7
04/07/2024 18:44:44 74.95 75.31 86.36 79.9 79.6 78.5 80.85 80.92 88.88 84.4 84.3 83.7
04/07/2024 18:44:45 72.29 74.45 86.36 79.9 79.6 78.5 79.15 80.29 88.88 84.4 84.3 83.7
04/07/2024 18:44:46 75.66 75.25 86.36 79.9 79.6 78.5 80.82 80.56 88.88 84.4 84.2 83.7
04/07/2024 18:44:47 76.72 76.3 83.83 79.9 79.6 78.5 81.76 81.58 86.59 84.4 84.2 83.7
04/07/2024 18:44:48 77.36 77.66 81.19 79.9 79.6 78.5 81.12 81.92 85.82 84.4 84.2 83.7
04/07/2024 18:44:49 77.29 77.6 81.19 79.9 79.6 78.5 82.9 82.41 85.82 84.4 84.2 83.7
04/07/2024 18:44:50 77 77.38 81.19 79.9 79.6 78.5 82.57 82.69 85.82 84.4 84.3 83.7
04/07/2024 18:44:51 76.8 77.85 81.19 79.9 79.6 78.5 81.49 82.76 85.82 84.4 84.3 83.7
04/07/2024 18:44:52 80.07 79.54 81.19 79.9 79.6 78.5 84.4 83.86 85.82 84.4 84.3 83.7
04/07/2024 18:44:53 77.83 79.91 81.19 79.9 79.6 78.5 82.13 84.13 85.65 84.4 84.3 83.7
04/07/2024 18:44:54 76.04 78.14 80.65 79.9 79.6 78.5 81.25 82.55 85.22 84.4 84.3 83.7
04/07/2024 18:44:55 77.77 77.98 79.91 79.9 79.6 78.5 82.29 82.45 84.13 84.4 84.3 83.7
04/07/2024 18:44:56 69.08 77.33 79.91 79.9 79.6 78.5 77.74 82.01 84.13 84.4 84.3 83.7
04/07/2024 18:44:57 72.61 74.06 79.91 79.9 79.6 78.5 80.12 80.16 84.13 84.4 84.3 83.7
04/07/2024 18:44:58 77.89 76.58 79.91 79.9 79.6 78.5 83.24 82.29 84.13 84.4 84.3 83.7
04/07/2024 18:44:59 79.85 79.28 79.91 79.9 79.6 78.5 82.95 83 84.13 84.4 84.3 83.7
04/07/2024 18:45:00 77.94 79.74 79.91 79.9 79.6 78.5 85.01 85.38 85.38 84.4 84.3 83.7
04/07/2024 18:45:01 87.46 86.69 86.69 80 79.7 78.5 90.45 89.74 89.74 84.4 84.3 83.7
04/07/2024 18:45:02 77.53 86.63 86.69 80 79.7 78.5 82.84 89.68 89.74 84.4 84.3 83.7
04/07/2024 18:45:03 69.78 83.08 86.69 80 79.7 78.5 80.89 86.69 89.74 84.4 84.3 83.7
04/07/2024 18:45:04 76.54 79.22 86.69 80 79.7 78.5 82.04 84.16 89.74 84.4 84.3 83.7
04/07/2024 18:45:05 76.08 77.95 86.69 80 79.7 78.5 81.16 82.9 89.74 84.4 84.3 83.7
04/07/2024 18:45:06 77.77 78.55 86.69 80 79.7 78.5 81.97 82.9 89.74 84.4 84.3 83.7
04/07/2024 18:45:07 76.07 76.77 86.69 80 79.7 78.5 80.92 81.69 89.74 84.4 84.3 83.7
04/07/2024 18:45:08 75.52 76.4 86.69 80 79.7 78.5 81.07 81.24 89.74 84.4 84.3 83.7
04/07/2024 18:45:09 72.27 76.15 86.69 80 79.7 78.5 80.39 81.62 89.74 84.4 84.3 83.7
04/07/2024 18:45:10 72.07 73.9 86.69 80 79.7 78.5 80.42 80.63 89.74 84.4 84.3 83.7
04/07/2024 18:45:11 73.16 73.57 86.69 80 79.7 78.5 81.19 81.16 89.74 84.4 84.3 83.7
04/07/2024 18:45:12 70.61 73.29 86.69 80 79.7 78.5 79.58 81.17 89.74 84.4 84.3 83.7
04/07/2024 18:45:13 67.92 71.56 86.69 79.9 79.7 78.5 80.38 80.43 89.74 84.4 84.3 83.7
04/07/2024 18:45:14 75.78 74.48 86.69 79.9 79.7 78.5 82.72 81.94 89.74 84.4 84.3 83.7
04/07/2024 18:45:15 79.04 77.87 86.69 79.9 79.7 78.5 83.69 83.21 89.74 84.4 84.3 83.7
04/07/2024 18:45:16 73.69 78.08 86.69 79.9 79.7 78.5 80.67 83.09 89.74 84.4 84.3 83.7
04/07/2024 18:45:17 73.71 75.58 86.69 79.9 79.7 78.5 78.96 81.61 89.74 84.3 84.3 83.7
04/07/2024 18:45:18 78.68 78.23 86.69 79.9 79.7 78.5 82.9 82.49 89.74 84.3 84.3 83.7
04/07/2024 18:45:19 79.9 79.82 86.69 79.9 79.7 78.5 83.53 83.49 89.74 84.3 84.3 83.7
04/07/2024 18:45:20 79.01 80.42 86.69 79.9 79.7 78.5 83.24 83.98 89.74 84.3 84.3 83.7
04/07/2024 18:45:21 73.45 78.81 86.69 79.9 79.7 78.5 81.14 82.97 89.74 84.3 84.3 83.7
04/07/2024 18:45:22 80.49 79.47 86.69 79.9 79.7 78.5 84.35 83.71 89.74 84.3 84.3 83.7
04/07/2024 18:45:23 75.76 79.11 86.69 79.9 79.7 78.5 81.44 83.59 89.74 84.3 84.3 83.7
04/07/2024 18:45:24 75.49 77.69 86.69 79.9 79.7 78.5 80.81 82.46 89.74 84.3 84.3 83.7
04/07/2024 18:45:25 74.9 75.91 86.69 79.9 79.7 78.5 82.22 81.95 89.74 84.3 84.3 83.7
04/07/2024 18:45:26 74.21 76.53 86.69 79.9 79.7 78.5 80.63 82.41 89.74 84.3 84.3 83.7
04/07/2024 18:45:27 72.8 74.19 86.69 79.9 79.7 78.5 80.45 81.02 89.74 84.3 84.3 83.7
04/07/2024 18:45:28 81.71 80.45 86.69 79.9 79.7 78.5 85.27 84.43 89.74 84.3 84.3 83.7
04/07/2024 18:45:29 76.41 80.08 86.69 79.9 79.7 78.5 81.47 84 89.74 84.3 84.3 83.7
04/07/2024 18:45:30 76.82 78.82 86.69 79.9 79.7 78.5 83.55 84.29 89.74 84.3 84.3 83.7
04/07/2024 18:45:31 74.58 77.02 86.63 79.9 79.7 78.5 80.76 82.6 89.68 84.3 84.2 83.7
04/07/2024 18:45:32 74.45 75.76 83.08 79.9 79.7 78.5 80.89 81.66 86.69 84.3 84.2 83.7
04/07/2024 18:45:33 74.89 76.23 80.45 79.9 79.7 78.5 81.19 81.99 84.43 84.3 84.2 83.7
04/07/2024 18:45:34 77.15 76.51 80.45 79.9 79.7 78.5 82.8 82.68 84.43 84.3 84.2 83.7
04/07/2024 18:45:35 81.56 80.43 80.45 79.9 79.7 78.5 86.2 85.29 85.29 84.3 84.2 83.7
04/07/2024 18:45:36 83.62 83.14 83.14 80 79.7 78.5 86.88 86.69 86.69 84.3 84.2 83.7
04/07/2024 18:45:37 75.46 82.6 83.14 79.9 79.7 78.5 81.75 86.31 86.69 84.3 84.2 83.7
04/07/2024 18:45:38 87.18 86.55 86.55 80 79.7 78.5 89.53 88.85 88.85 84.4 84.2 83.7
04/07/2024 18:45:39 88.36 88.7 88.7 80.1 79.7 78.5 90.09 90.55 90.55 84.4 84.3 83.7
04/07/2024 18:45:40 81.64 87.07 88.7 80.1 79.7 78.5 85.29 89.1 90.55 84.4 84.3 83.7
04/07/2024 18:45:41 82.34 84.38 88.7 80.1 79.7 78.5 85.95 87.04 90.55 84.4 84.3 83.7
04/07/2024 18:45:42 83.77 84.35 88.7 80.1 79.7 78.5 86.34 86.95 90.55 84.4 84.3 83.7
04/07/2024 18:45:43 83.29 84.05 88.7 80.2 79.7 78.5 85.17 86.39 90.55 84.4 84.3 83.7
04/07/2024 18:45:44 80.65 83.9 88.7 80.2 79.8 78.5 84.29 86.03 90.55 84.4 84.3 83.7
04/07/2024 18:45:45 81.42 82.2 88.7 80.2 79.8 78.5 85.05 85.36 90.55 84.4 84.3 83.7
04/07/2024 18:45:46 82.23 82.22 88.7 80.2 79.8 78.5 85.78 85.66 90.55 84.4 84.3 83.7
04/07/2024 18:45:47 78.68 82.21 88.7 80.2 79.8 78.5 83.37 85.66 90.55 84.4 84.3 83.7
04/07/2024 18:45:48 79.89 80.7 88.7 80.2 79.8 78.5 82.98 84.45 90.55 84.5 84.3 83.7
04/07/2024 18:45:49 79.63 80.25 88.7 80.2 79.8 78.5 83.25 83.72 90.55 84.5 84.3 83.7
04/07/2024 18:45:50 80.23 80.59 88.7 80.2 79.8 78.5 84.2 84.1 90.55 84.5 84.3 83.7
04/07/2024 18:45:51 77.04 80.29 88.7 80.2 79.8 78.5 82.03 84.04 90.55 84.5 84.3 83.7
04/07/2024 18:45:52 77.33 78.69 88.7 80.2 79.8 78.5 81.99 83.11 90.55 84.4 84.3 83.6
04/07/2024 18:45:53 82.68 81.99 88.7 80.2 79.8 78.5 85.68 85.12 90.55 84.4 84.3 83.6
04/07/2024 18:45:54 70.99 81.41 88.7 80.1 79.8 78.5 78.58 84.71 90.55 84.4 84.3 83.6
04/07/2024 18:45:55 67.9 77.74 88.7 80.1 79.8 78.5 79.17 81.84 90.55 84.3 84.3 83.6
04/07/2024 18:45:56 73.86 74.55 88.7 80.1 79.8 78.5 80.77 80.99 90.55 84.3 84.3 83.6
04/07/2024 18:45:57 75.4 75.57 88.7 80.1 79.8 78.5 81.03 81.25 90.55 84.3 84.3 83.6
04/07/2024 18:45:58 75.22 75.35 88.7 80 79.8 78.5 81.13 81.2 90.55 84.3 84.3 83.6
04/07/2024 18:45:59 74.45 75.6 88.7 80 79.8 78.5 80.51 81.28 90.55 84.3 84.3 83.6
04/07/2024 18:46:00 79.09 78.26 88.7 79.8 79.8 78.5 83.39 82.8 90.55 84.2 84.3 83.6
04/07/2024 18:46:01 77.21 78.48 88.7 79.6 79.8 78.5 82.3 83.02 90.55 84 84.3 83.6
04/07/2024 18:46:02 74.94 77.22 88.7 79.4 79.8 78.5 80.12 82.26 90.55 83.9 84.3 83.6
04/07/2024 18:46:03 74.65 76.79 88.7 79.4 79.8 78.5 79.67 81.29 90.55 83.9 84.3 83.6
04/07/2024 18:46:04 81.31 80.02 88.7 79.4 79.8 78.5 84.69 83.65 90.55 83.9 84.3 83.6
04/07/2024 18:46:05 79.52 80.63 88.7 79.2 79.8 78.5 83.14 83.99 90.55 83.8 84.3 83.6
04/07/2024 18:46:06 75.67 79.51 88.7 79.2 79.8 78.5 82.02 83.24 90.55 83.8 84.3 83.6
04/07/2024 18:46:07 76.52 77.76 88.7 79.2 79.8 78.5 81.86 82.7 90.55 83.8 84.3 83.6
04/07/2024 18:46:08 79.38 79.1 88.7 79.2 79.8 78.5 83.89 83.49 90.55 83.8 84.3 83.6
04/07/2024 18:46:09 74.48 78.55 87.07 79.2 79.8 78.5 82.54 83.59 89.1 83.8 84.3 83.6
04/07/2024 18:46:10 74.04 76.27 84.38 79.2 79.8 78.5 80.1 82.85 87.04 83.8 84.3 83.6
04/07/2024 18:46:11 77.15 76.82 84.35 79.2 79.8 78.5 82.45 82.17 86.95 83.8 84.3 83.6
04/07/2024 18:46:12 79.82 79.21 84.05 79.1 79.8 78.5 83.5 83.23 86.39 83.8 84.3 83.6
04/07/2024 18:46:13 79.1 79.61 83.9 79.1 79.8 78.5 83.27 83.49 86.03 83.8 84.3 83.6
04/07/2024 18:46:14 75.39 78.98 82.22 79.1 79.8 78.5 81.29 83.15 85.66 83.8 84.3 83.6
04/07/2024 18:46:15 76.49 77.54 82.22 79.1 79.8 78.5 81.47 82.23 85.66 83.7 84.3 83.6
04/07/2024 18:46:16 72.99 76.48 82.21 79.1 79.8 78.5 80.18 81.61 85.66 83.7 84.3 83.6
04/07/2024 18:46:17 72.91 74.88 81.99 79.1 79.8 78.5 80.12 81 85.12 83.7 84.3 83.6
04/07/2024 18:46:18 72.35 73.46 81.99 79.1 79.8 78.4 80.61 80.65 85.12 83.7 84.3 83.6
04/07/2024 18:46:19 76.92 75.93 81.99 79 79.8 78.4 83.63 82.94 85.12 83.7 84.3 83.6
04/07/2024 18:46:20 81.35 80.33 81.99 79 79.8 78.4 86.62 85.82 85.82 83.7 84.3 83.6
04/07/2024 18:46:21 81.08 80.68 81.99 79 79.8 78.4 88.5 88.53 88.53 83.7 84.3 83.6
04/07/2024 18:46:22 77 80.67 81.99 79 79.8 78.4 82.42 86.94 88.53 83.7 84.3 83.6
04/07/2024 18:46:23 77.61 78.57 81.41 79 79.8 78.4 86.29 86.24 88.53 83.7 84.3 83.6
04/07/2024 18:46:24 75.15 78.3 80.68 79 79.8 78.4 82.65 86.2 88.53 83.7 84.3 83.6
04/07/2024 18:46:25 77.6 77.39 80.68 79 79.8 78.4 83.15 84.17 88.53 83.7 84.3 83.6
04/07/2024 18:46:26 71.91 77.39 80.68 79 79.8 78.4 78.71 83.67 88.53 83.7 84.3 83.6
04/07/2024 18:46:27 75.88 75.94 80.68 79 79.8 78.4 79.93 81.16 88.53 83.7 84.3 83.6
04/07/2024 18:46:28 75.8 76.08 80.68 79 79.8 78.4 80.53 81 88.53 83.7 84.3 83.6
04/07/2024 18:46:29 75.85 76.02 80.68 79 79.8 78.4 80.52 80.59 88.53 83.7 84.3 83.6
04/07/2024 18:46:30 71.29 76.08 80.68 79 79.8 78.4 78.27 80.63 88.53 83.7 84.3 83.6
04/07/2024 18:46:31 73.1 73.72 80.68 79 79.8 78.4 79.32 79.57 88.53 83.7 84.3 83.6
04/07/2024 18:46:32 70.14 73.11 80.68 79 79.8 78.4 77.82 79.21 88.53 83.7 84.3 83.6
04/07/2024 18:46:33 67.93 71.74 80.68 79 79.8 78.4 77.43 78.58 88.53 83.7 84.3 83.6
04/07/2024 18:46:34 69.75 70.74 80.68 78.9 79.8 78.4 77.7 78.31 88.53 83.7 84.3 83.6
04/07/2024 18:46:35 69.69 70.07 80.68 78.9 79.8 78.4 78.15 78.27 88.53 83.6 84.3 83.6
04/07/2024 18:46:36 71.17 70.86 80.68 78.9 79.8 78.4 80.72 80.02 88.53 83.6 84.3 83.6
04/07/2024 18:46:37 71.89 71.78 80.68 78.9 79.8 78.4 79.84 80.36 88.53 83.6 84.3 83.6
04/07/2024 18:46:38 75.25 74.57 80.68 78.9 79.7 78.4 81.85 81.45 88.53 83.6 84.2 83.6
04/07/2024 18:46:39 68.77 73.91 80.68 78.8 79.7 78.4 79.03 81.03 88.53 83.6 84.2 83.6
04/07/2024 18:46:40 72.05 72.26 80.68 78.7 79.7 78.4 80.31 80.25 88.53 83.5 84.2 83.6
04/07/2024 18:46:41 75.42 74.89 80.68 78.6 79.7 78.4 81.94 81.58 88.53 83.5 84.2 83.6
04/07/2024 18:46:42 77.65 77.33 80.68 78.6 79.7 78.4 83.58 83.25 88.53 83.5 84.2 83.6
04/07/2024 18:46:43 74.89 77.85 80.68 78.6 79.7 78.4 81.59 83.43 88.53 83.5 84.2 83.6
04/07/2024 18:46:44 71.27 75.53 80.68 78.5 79.7 78.4 79.91 82 88.53 83.4 84.2 83.6
04/07/2024 18:46:45 80.45 80.21 80.68 78.5 79.7 78.4 83.75 83.69 88.53 83.5 84.2 83.6
04/07/2024 18:46:46 75.97 80.41 80.68 78.5 79.7 78.4 81.16 83.84 88.53 83.4 84.2 83.6
04/07/2024 18:46:47 80.81 80.49 80.68 78.5 79.7 78.4 84.48 84.07 88.53 83.5 84.2 83.6
04/07/2024 18:46:48 77.76 80.28 80.68 78.5 79.7 78.4 81.95 83.86 88.53 83.5 84.2 83.6
04/07/2024 18:46:49 82.59 82.17 82.17 78.5 79.7 78.4 86.35 85.76 88.53 83.4 84.2 83.6
04/07/2024 18:46:50 77.53 82.08 82.17 78.4 79.7 78.4 82.38 85.73 88.53 83.4 84.2 83.6
04/07/2024 18:46:51 75.6 79.87 82.17 78.4 79.7 78.4 81.74 84.05 86.94 83.4 84.2 83.6
04/07/2024 18:46:52 74.01 77.65 82.17 78.4 79.7 78.4 82.01 82.67 86.24 83.4 84.2 83.6
04/07/2024 18:46:53 76.43 76.62 82.17 78.4 79.7 78.4 82.63 82.7 86.2 83.4 84.2 83.6
04/07/2024 18:46:54 80.99 79.79 82.17 78.4 79.7 78.4 85.76 84.95 85.76 83.4 84.2 83.6
04/07/2024 18:46:55 76.84 79.32 82.17 78.4 79.7 78.4 82.74 84.45 85.76 83.4 84.2 83.6
04/07/2024 18:46:56 78.89 79.59 82.17 78.4 79.7 78.4 83.77 84.6 85.76 83.4 84.2 83.6
04/07/2024 18:46:57 78.34 79.24 82.17 78.4 79.7 78.4 83.53 84.08 85.76 83.4 84.3 83.6
04/07/2024 18:46:58 79.41 79.36 82.17 78.4 79.8 78.4 84.6 84.4 85.76 83.4 84.3 83.6
04/07/2024 18:46:59 72.78 78.71 82.17 78.4 79.8 78.4 79.94 84.02 85.76 83.4 84.3 83.6
04/07/2024 18:47:00 75.2 75.98 82.17 78.4 79.7 78.4 80.41 81.97 85.76 83.3 84.3 83.6
04/07/2024 18:47:01 73.12 75.81 82.17 78.4 79.7 78.4 80.51 81.14 85.76 83.3 84.3 83.6
04/07/2024 18:47:02 73.54 74.2 82.17 78.4 79.7 78.4 79.74 80.78 85.76 83.3 84.3 83.6
04/07/2024 18:47:03 80.04 78.95 82.17 78.4 79.8 78.4 83.83 83.05 85.76 83.2 84.3 83.6
04/07/2024 18:47:04 72.12 77.73 82.17 78.3 79.8 78.4 78.66 82.25 85.76 83.1 84.3 83.6
04/07/2024 18:47:05 75.53 75.81 82.17 78.3 79.8 78.4 80.73 80.79 85.76 83.1 84.3 83.6
04/07/2024 18:47:06 73.22 75.76 82.17 78.3 79.8 78.4 80.43 80.9 85.76 83.1 84.3 83.6
04/07/2024 18:47:07 73.7 74.24 82.17 78.3 79.8 78.4 79.79 80.51 85.76 83.1 84.3 83.6
04/07/2024 18:47:08 74.15 74.38 82.17 78.3 79.8 78.4 80.73 80.71 85.76 83 84.3 83.6
04/07/2024 18:47:09 70.42 74.36 82.17 78.2 79.7 78.4 78.77 80.72 85.76 83 84.3 83.6
04/07/2024 18:47:10 72.3 72.69 82.17 78.2 79.7 78.4 79.99 80.01 85.76 83 84.3 83.6
04/07/2024 18:47:11 73.78 73.69 82.17 78.2 79.7 78.4 79.83 80.02 85.76 83 84.3 83.6
04/07/2024 18:47:12 76.83 76.13 82.17 78.2 79.7 78.4 81.98 81.51 85.76 83 84.3 83.6
04/07/2024 18:47:13 78.32 77.73 82.17 78.2 79.7 78.4 83.2 82.67 85.76 83 84.3 83.6
04/07/2024 18:47:14 76.77 77.28 82.17 78.2 79.8 78.4 81.65 82.44 85.76 83 84.3 83.6
04/07/2024 18:47:15 70.62 76.98 82.17 78.1 79.8 78.4 77.99 81.95 85.76 82.9 84.3 83.6
04/07/2024 18:47:16 75.94 75.83 82.17 78.1 79.8 78.4 81.32 81.21 85.76 82.9 84.3 83.6
04/07/2024 18:47:17 75.57 75.94 82.17 78.1 79.7 78.4 81.37 81.54 85.76 82.9 84.3 83.6
04/07/2024 18:47:18 83.85 82.46 82.46 78.2 79.8 78.4 86.43 85.28 85.76 83 84.3 83.6
04/07/2024 18:47:19 75.04 82.44 82.46 78.2 79.8 78.4 80.5 85.26 85.73 83 84.3 83.6
04/07/2024 18:47:20 72.69 79.14 82.46 78.2 79.8 78.4 79.61 82.8 85.28 83 84.3 83.6
04/07/2024 18:47:21 74.73 76.36 82.46 78.2 79.8 78.4 81.16 81.63 85.28 83 84.3 83.6
04/07/2024 18:47:22 79.62 78.77 82.46 78.2 79.8 78.4 83.89 83.29 85.28 83 84.3 83.6
04/07/2024 18:47:23 75.61 78.71 82.46 78.2 79.8 78.4 80.86 83.2 85.28 82.9 84.3 83.6
04/07/2024 18:47:24 79.53 78.93 82.46 78.2 79.8 78.4 83.67 83.45 85.28 82.9 84.3 83.6
04/07/2024 18:47:25 80.04 79.76 82.46 78.2 79.8 78.4 83.59 83.65 85.28 82.9 84.3 83.6
04/07/2024 18:47:26 84.35 83.28 83.28 78.2 79.8 78.4 87.91 86.8 86.8 83 84.3 83.6
04/07/2024 18:47:27 81.3 83.2 83.28 78.3 79.8 78.4 85.67 86.72 86.8 83 84.3 83.6
04/07/2024 18:47:28 81.5 82.1 83.28 78.3 79.8 78.4 85.59 86.1 86.8 83 84.3 83.6
04/07/2024 18:47:29 78.04 81.91 83.28 78.3 79.8 78.4 83.38 85.89 86.8 83 84.3 83.6
04/07/2024 18:47:30 79.7 80.19 83.28 78.3 79.8 78.4 84.45 84.79 86.8 83 84.3 83.6
04/07/2024 18:47:31 81.36 81.51 83.28 78.3 79.8 78.4 85.5 85.61 86.8 83 84.3 83.6
04/07/2024 18:47:32 82.57 83.08 83.28 78.3 79.7 78.4 86.02 86.45 86.8 83 84.3 83.6
04/07/2024 18:47:33 78.75 82.13 83.28 78.3 79.7 78.4 84.14 85.81 86.8 83 84.3 83.6
04/07/2024 18:47:34 77.01 79.91 83.28 78.3 79.7 78.4 83.68 84.87 86.8 83 84.3 83.6
04/07/2024 18:47:35 77.9 78.42 83.28 78.3 79.7 78.4 83.36 84.12 86.8 83 84.3 83.6
04/07/2024 18:47:36 83.8 83.04 83.28 78.4 79.7 78.4 87.87 87.08 87.08 83.1 84.3 83.6
04/07/2024 18:47:37 80.5 82.59 83.28 78.4 79.7 78.4 85.69 86.79 87.08 83.1 84.3 83.6
04/07/2024 18:47:38 79.42 81.64 83.28 78.4 79.7 78.4 87.13 87.13 87.13 83.1 84.3 83.6
04/07/2024 18:47:39 86.01 85.06 85.06 78.4 79.8 78.4 88.27 88.11 88.11 83.1 84.3 83.6
04/07/2024 18:47:40 79.18 84.56 85.06 78.5 79.8 78.4 84.19 87.71 88.11 83.1 84.3 83.6
04/07/2024 18:47:41 77.36 82.25 85.06 78.4 79.8 78.4 83.52 86.11 88.11 83.1 84.3 83.6
04/07/2024 18:47:42 76.76 79.44 85.06 78.4 79.8 78.4 82.47 84.38 88.11 83.1 84.3 83.6
04/07/2024 18:47:43 77.68 78.56 85.06 78.4 79.8 78.4 82.46 83.55 88.11 83.1 84.3 83.6
04/07/2024 18:47:44 81.13 80.41 85.06 78.5 79.8 78.4 84.73 84.2 88.11 83.1 84.3 83.6
04/07/2024 18:47:45 75.54 80.16 85.06 78.5 79.8 78.4 83.34 84.07 88.11 83.1 84.3 83.6
04/07/2024 18:47:46 82.16 81.31 85.06 78.5 79.8 78.4 85.96 85.37 88.11 83.1 84.3 83.6
04/07/2024 18:47:47 82.67 82.22 85.06 78.5 79.8 78.4 87.72 87.17 88.11 83.2 84.3 83.6
04/07/2024 18:47:48 72.16 82.06 85.06 78.5 79.8 78.4 83.05 87.16 88.11 83.2 84.3 83.6
04/07/2024 18:47:49 81.49 81.5 85.06 78.5 79.8 78.4 85.87 85.91 88.11 83.2 84.3 83.6
04/07/2024 18:47:50 79.95 82.32 85.06 78.5 79.8 78.5 84.77 86.31 88.11 83.2 84.3 83.6
04/07/2024 18:47:51 75.68 80.07 85.06 78.5 79.8 78.5 83.91 84.96 88.11 83.2 84.3 83.6
04/07/2024 18:47:52 77.55 78.4 85.06 78.5 79.8 78.5 83.3 84.61 88.11 83.2 84.3 83.6
04/07/2024 18:47:53 84.07 82.98 85.06 78.5 79.8 78.5 87.73 86.92 88.11 83.2 84.3 83.6
04/07/2024 18:47:54 76.28 82.44 85.06 78.5 79.8 78.5 82.35 86.5 88.11 83.2 84.3 83.6
04/07/2024 18:47:55 77.96 79.44 85.06 78.4 79.8 78.5 84.1 84.81 88.11 83.2 84.3 83.6
04/07/2024 18:47:56 79.17 79.31 85.06 78.4 79.8 78.5 82.89 83.95 88.11 83.2 84.3 83.6
04/07/2024 18:47:57 75.55 79.38 85.06 78.4 79.8 78.4 81.68 83.54 88.11 83.2 84.3 83.6
04/07/2024 18:47:58 76.86 78.39 85.06 78.4 79.8 78.4 82.2 83.1 88.11 83.2 84.3 83.6
04/07/2024 18:47:59 73.03 76.47 85.06 78.4 79.8 78.4 80.28 82.09 88.11 83.2 84.3 83.6
04/07/2024 18:48:00 71.22 74.69 85.06 78.4 79.8 78.4 79.97 81.08 88.11 83.2 84.3 83.6
04/07/2024 18:48:01 72.11 72.82 85.06 78.4 79.8 78.4 80.76 80.86 88.11 83.2 84.3 83.6
04/07/2024 18:48:02 75.3 74.56 85.06 78.4 79.8 78.4 81.2 81.24 88.11 83.2 84.3 83.6
04/07/2024 18:48:03 78.76 78.02 85.06 78.4 79.8 78.4 83.55 83.1 88.11 83.2 84.3 83.6
04/07/2024 18:48:04 73.16 77.34 85.06 78.4 79.8 78.4 79.93 82.72 88.11 83.2 84.3 83.6
04/07/2024 18:48:05 74.52 75.08 85.06 78.4 79.8 78.4 81.64 81.52 88.11 83.2 84.3 83.6
04/07/2024 18:48:06 74.5 75.29 85.06 78.4 79.8 78.4 81.38 81.57 88.11 83.2 84.3 83.6
04/07/2024 18:48:07 69.62 74.46 85.06 78.4 79.8 78.4 80.21 81.41 88.11 83.2 84.3 83.6
04/07/2024 18:48:08 74.17 74.17 85.06 78.4 79.8 78.4 80.98 81.27 88.11 83.2 84.3 83.6
04/07/2024 18:48:09 67.42 73.55 84.56 78.4 79.8 78.4 79.27 81 87.71 83.2 84.3 83.6
04/07/2024 18:48:10 70.88 71.34 82.98 78.4 79.8 78.4 78.86 79.87 87.17 83.2 84.3 83.6
04/07/2024 18:48:11 72.08 72.02 82.98 78.4 79.8 78.4 79.78 80.02 87.17 83.1 84.3 83.6
04/07/2024 18:48:12 73.57 73.1 82.98 78.4 79.8 78.4 79.99 80.02 87.17 83.1 84.3 83.6
04/07/2024 18:48:13 71.9 72.74 82.98 78.3 79.8 78.4 80.44 80.36 87.17 83.1 84.3 83.6
04/07/2024 18:48:14 67.95 72.51 82.98 78.3 79.8 78.4 78.22 80.37 87.17 83.1 84.3 83.6
04/07/2024 18:48:15 68.94 70.07 82.98 78.3 79.8 78.4 78.75 79.22 87.17 83.1 84.3 83.6
04/07/2024 18:48:16 68.64 69.63 82.98 78.3 79.8 78.4 78.65 79.09 87.17 83.1 84.3 83.6
04/07/2024 18:48:17 68.15 68.9 82.98 78.3 79.8 78.4 79.16 79.25 87.16 83.1 84.3 83.6
04/07/2024 18:48:18 70.17 70.14 82.98 78.3 79.8 78.4 79.02 79.2 86.92 83.1 84.3 83.6
04/07/2024 18:48:19 70.19 70.41 82.98 78.3 79.8 78.4 80.04 79.95 86.92 83.1 84.3 83.6
04/07/2024 18:48:20 70.24 70.83 82.98 78.3 79.8 78.4 80.29 80.28 86.92 83.1 84.3 83.6
04/07/2024 18:48:21 71.1 71.12 82.98 78.3 79.8 78.4 80.19 80.27 86.92 83.1 84.3 83.6
04/07/2024 18:48:22 71.63 71.98 82.98 78.3 79.8 78.4 79.57 80.26 86.92 83.1 84.3 83.6
04/07/2024 18:48:23 70.32 71.21 82.44 78.3 79.8 78.4 79.25 79.95 86.5 83.1 84.3 83.6
04/07/2024 18:48:24 64.43 70.81 79.44 78.3 79.8 78.4 77.6 79.6 84.81 83.1 84.3 83.6
04/07/2024 18:48:25 70.52 70.34 79.38 78.3 79.8 78.4 79.14 79.04 83.95 83.1 84.3 83.6
04/07/2024 18:48:26 76.24 74.96 79.38 78.3 79.8 78.4 82.08 81.3 83.54 83.1 84.3 83.6
04/07/2024 18:48:27 77.24 76.73 78.39 78.3 79.8 78.4 82.73 82.39 83.1 83.1 84.3 83.5
04/07/2024 18:48:28 70.01 76.34 78.02 78.3 79.8 78.4 79.9 82.06 83.1 83.1 84.3 83.5
04/07/2024 18:48:29 72.42 73.62 78.02 78.3 79.8 78.4 80.59 80.97 83.1 83.1 84.3 83.5
04/07/2024 18:48:30 75.29 75.23 78.02 78.3 79.8 78.4 81.13 81.32 83.1 83.1 84.3 83.5
04/07/2024 18:48:31 70.23 74.07 78.02 78.2 79.8 78.4 80.03 80.95 83.1 83 84.3 83.5
04/07/2024 18:48:32 69.16 71.91 78.02 78.2 79.8 78.4 79.78 80.31 83.1 83 84.3 83.5
04/07/2024 18:48:33 77.1 76.88 77.34 78.2 79.8 78.4 81.09 81.3 82.72 83 84.3 83.5
04/07/2024 18:48:34 85.6 84.07 84.07 78.3 79.8 78.4 87.64 86.33 86.33 83 84.3 83.5
04/07/2024 18:48:35 82.44 84.77 84.77 78.3 79.8 78.4 85.03 86.82 86.82 83 84.3 83.5
04/07/2024 18:48:36 83.15 83.96 84.77 78.3 79.8 78.4 86.51 86.88 86.88 83 84.3 83.5
04/07/2024 18:48:37 80.9 83.36 84.77 78.4 79.8 78.4 84.23 86.42 86.88 83.1 84.3 83.5
04/07/2024 18:48:38 83.77 83.63 84.77 78.4 79.8 78.4 87.06 86.82 86.88 83.1 84.3 83.5
04/07/2024 18:48:39 84.42 84.81 84.81 78.5 79.9 78.4 87.24 87.55 87.55 83.1 84.3 83.5
04/07/2024 18:48:40 81.9 84.06 84.81 78.5 79.9 78.4 86.6 87.1 87.55 83.2 84.3 83.5
04/07/2024 18:48:41 85.04 85.06 85.06 78.6 79.9 78.4 88.62 88.7 88.7 83.2 84.3 83.6
04/07/2024 18:48:42 81.64 84.46 85.06 78.6 79.9 78.4 85.93 87.99 88.7 83.2 84.3 83.6
04/07/2024 18:48:43 74.58 82.55 85.06 78.6 79.9 78.4 81.65 86.67 88.7 83.2 84.3 83.6
04/07/2024 18:48:44 74.95 79.49 85.06 78.6 79.9 78.4 81.51 84.36 88.7 83.2 84.3 83.6
04/07/2024 18:48:45 73.15 77.03 85.06 78.6 79.9 78.4 80.51 82.7 88.7 83.2 84.3 83.5
04/07/2024 18:48:46 82.66 81.89 85.06 78.6 79.9 78.4 85.45 84.71 88.7 83.3 84.3 83.5
04/07/2024 18:48:47 86.18 85.28 85.28 78.7 79.9 78.4 86.99 86.48 88.7 83.3 84.3 83.5
04/07/2024 18:48:48 74.28 85.05 85.28 78.7 79.9 78.4 81.16 86.27 88.7 83.3 84.3 83.5
04/07/2024 18:48:49 80.78 81.42 85.28 78.7 79.9 78.4 84.67 84.7 88.7 83.3 84.3 83.5
04/07/2024 18:48:50 79.1 81.81 85.28 78.7 79.9 78.4 83.32 85.11 88.7 83.3 84.3 83.5
04/07/2024 18:48:51 77.71 80.88 85.28 78.7 79.9 78.4 82.88 84.76 88.7 83.3 84.3 83.5
04/07/2024 18:48:52 69.23 78.2 85.28 78.7 79.9 78.4 80.72 82.8 88.7 83.3 84.3 83.5
04/07/2024 18:48:53 74.82 75.5 85.28 78.7 79.9 78.4 82.13 82.38 88.7 83.3 84.3 83.5
04/07/2024 18:48:54 67.47 74.66 85.28 78.7 79.9 78.4 79.06 81.73 88.7 83.3 84.3 83.5
04/07/2024 18:48:55 74.27 73.45 85.28 78.7 79.9 78.4 80.71 80.63 88.7 83.3 84.3 83.5
04/07/2024 18:48:56 72.6 73.7 85.28 78.7 79.9 78.4 79.97 80.63 88.7 83.3 84.3 83.5
04/07/2024 18:48:57 75.47 74.85 85.28 78.7 79.9 78.4 81.52 81.12 88.7 83.3 84.3 83.5
04/07/2024 18:48:58 72.71 74.83 85.28 78.6 79.9 78.4 80.37 81.19 88.7 83.2 84.3 83.5
04/07/2024 18:48:59 70.53 73.49 85.28 78.6 79.9 78.4 79.69 80.72 88.7 83.2 84.3 83.5
04/07/2024 18:49:00 73.13 73.14 85.28 78.6 79.9 78.4 80.81 80.81 88.7 83.2 84.3 83.5
04/07/2024 18:49:01 72.32 73.76 85.28 78.6 79.9 78.4 79.76 80.95 88.7 83.2 84.3 83.5
04/07/2024 18:49:02 74.83 74.62 85.28 78.6 79.9 78.4 80.61 80.64 88.7 83.2 84.3 83.5
04/07/2024 18:49:03 75.85 75.52 85.28 78.6 79.9 78.4 81.89 81.56 88.7 83.2 84.3 83.5
04/07/2024 18:49:04 75.53 76.08 85.28 78.6 79.9 78.4 81.12 81.77 88.7 83.2 84.3 83.5
04/07/2024 18:49:05 85.22 83.51 85.28 78.6 79.9 78.4 88.13 86.56 88.7 83.2 84.3 83.5
04/07/2024 18:49:06 82.71 83.57 85.28 78.6 79.9 78.4 86.36 86.81 88.7 83.2 84.3 83.5
04/07/2024 18:49:07 86.37 85.97 85.97 78.7 80 78.4 89.35 88.97 88.97 83.3 84.3 83.5
04/07/2024 18:49:08 84.81 86 86 78.7 80 78.4 87.98 89.04 89.04 83.3 84.4 83.5
04/07/2024 18:49:09 82.23 85.37 86 78.7 80 78.4 86.08 88.56 89.04 83.3 84.4 83.5
04/07/2024 18:49:10 77.18 83.21 86 78.7 80 78.4 82.56 86.78 89.04 83.3 84.4 83.5
04/07/2024 18:49:11 80.19 80.67 86 78.7 80 78.4 84.65 84.94 89.04 83.3 84.4 83.5
04/07/2024 18:49:12 79.58 80.77 86 78.7 80 78.4 83.49 84.7 89.04 83.3 84.4 83.5
04/07/2024 18:49:13 75.07 79.78 86 78.7 80 78.4 81.38 83.92 89.04 83.3 84.4 83.5
04/07/2024 18:49:14 73.39 77.61 86 78.7 80 78.4 79.72 82.83 89.04 83.3 84.4 83.5
04/07/2024 18:49:15 83.39 81.72 86 78.7 80 78.4 87.45 85.94 89.04 83.3 84.4 83.5
04/07/2024 18:49:16 82.19 82.42 86 78.7 80 78.4 86.52 86.38 89.04 83.3 84.4 83.5
04/07/2024 18:49:17 75.46 81.88 86 78.6 80 78.4 80.66 86.37 89.04 83.2 84.4 83.5
04/07/2024 18:49:18 75.6 78.86 86 78.6 80 78.4 81.71 83.59 89.04 83.2 84.4 83.5
04/07/2024 18:49:19 77.75 78.07 86 78.6 80 78.4 82.14 82.77 89.04 83.2 84.4 83.5
04/07/2024 18:49:20 75.27 78.12 86 78.6 80 78.4 80.41 82.65 89.04 83.2 84.4 83.5
04/07/2024 18:49:21 71.64 76.01 86 78.6 80 78.4 78.69 81.06 89.04 83.2 84.4 83.5
04/07/2024 18:49:22 79.22 78.1 86 78.6 80 78.4 83.04 82.09 89.04 83.2 84.4 83.5
04/07/2024 18:49:23 77.64 78.87 86 78.6 80 78.4 81.65 82.44 89.04 83.2 84.4 83.5
04/07/2024 18:49:24 77.13 77.94 86 78.6 80 78.4 82.39 82.29 89.04 83.2 84.4 83.5
04/07/2024 18:49:25 78.62 78.7 86 78.6 80 78.4 82.59 82.72 89.04 83.2 84.4 83.5
04/07/2024 18:49:26 79.61 80.08 86 78.6 80 78.4 83.18 83.53 89.04 83.2 84.4 83.5
04/07/2024 18:49:27 74.28 79.09 86 78.6 80 78.4 81.2 82.86 89.04 83.2 84.4 83.5
04/07/2024 18:49:28 76.85 77.76 86 78.6 80 78.4 81.91 82.29 89.04 83.2 84.4 83.5
04/07/2024 18:49:29 82.67 81.28 86 78.6 80 78.4 86.19 85.11 89.04 83.2 84.4 83.5
04/07/2024 18:49:30 81.07 82.09 86 78.6 80 78.4 84.49 85.61 89.04 83.2 84.4 83.5
04/07/2024 18:49:31 78.44 80.87 86 78.6 80 78.4 82.21 84.51 89.04 83.2 84.4 83.5
04/07/2024 18:49:32 75.31 79.59 86 78.6 80 78.4 81.66 83.3 89.04 83.2 84.4 83.5
04/07/2024 18:49:33 79.42 80.68 86 78.6 80 78.4 83.63 84.43 89.04 83.2 84.4 83.5
04/07/2024 18:49:34 79.22 79.2 86 78.7 80 78.4 83.25 83.44 89.04 83.2 84.4 83.5
04/07/2024 18:49:35 81.5 81.13 86 78.7 80 78.4 86.55 86.02 89.04 83.2 84.4 83.5
04/07/2024 18:49:36 78.57 80.95 86 78.7 80 78.4 82.59 85.91 89.04 83.2 84.4 83.5
04/07/2024 18:49:37 82.03 82.21 86 78.7 80 78.4 84.72 85.33 89.04 83.3 84.4 83.5
04/07/2024 18:49:38 68.46 81.1 85.37 78.7 80 78.4 77.95 84.4 88.56 83.2 84.4 83.5
04/07/2024 18:49:39 76.48 77.52 83.21 78.7 80 78.4 81.2 81.79 86.78 83.2 84.4 83.5
04/07/2024 18:49:40 69.15 76.93 82.42 78.7 80 78.4 78.37 81.38 86.38 83.2 84.4 83.5
04/07/2024 18:49:41 72.93 74.43 82.42 78.7 80 78.4 79.34 80.09 86.38 83.2 84.4 83.5
04/07/2024 18:49:42 75.36 74.98 82.42 78.7 80 78.4 80.92 80.59 86.38 83.2 84.4 83.5
04/07/2024 18:49:43 72.04 74.24 82.42 78.7 80 78.4 80.66 80.67 86.38 83.2 84.4 83.5
04/07/2024 18:49:44 80.14 79.38 82.42 78.7 80 78.4 84.28 84.17 86.38 83.3 84.4 83.5
04/07/2024 18:49:45 77.59 79.03 82.42 78.7 80 78.4 82.57 83.45 86.38 83.3 84.4 83.5
04/07/2024 18:49:46 69.3 77 82.21 78.7 80 78.4 78.47 82.17 86.37 83.3 84.4 83.5
04/07/2024 18:49:47 73.2 74.24 82.21 78.7 80 78.4 82.4 81.72 86.02 83.3 84.4 83.5
04/07/2024 18:49:48 77.28 77.26 82.21 78.7 80 78.4 82.86 83.07 86.02 83.3 84.4 83.5
04/07/2024 18:49:49 72.37 75.51 82.21 78.7 80 78.4 83.19 83.13 86.02 83.3 84.3 83.5
04/07/2024 18:49:50 72.81 74.31 82.21 78.7 80 78.4 82.68 83.41 86.02 83.3 84.3 83.5
04/07/2024 18:49:51 73.01 73.25 82.21 78.7 80 78.4 87.73 86.96 86.96 83.3 84.3 83.5
04/07/2024 18:49:52 76.62 76.01 82.21 78.7 80 78.4 88.1 87.69 87.69 83.3 84.4 83.5
04/07/2024 18:49:53 80.49 79.27 82.21 78.7 80 78.4 89.77 89.17 89.17 83.4 84.4 83.5
04/07/2024 18:49:54 78.22 79.79 82.21 78.7 80 78.4 90.53 90.26 90.26 83.4 84.4 83.5
04/07/2024 18:49:55 78.81 79.25 82.21 78.7 80 78.4 90.9 91.03 91.03 83.5 84.4 83.5
04/07/2024 18:49:56 81.5 81.17 82.21 78.7 80 78.4 88.76 90.95 91.03 83.5 84.4 83.5
04/07/2024 18:49:57 76.39 80.96 82.21 78.7 80 78.4 86.34 89.62 91.03 83.6 84.4 83.5
04/07/2024 18:49:58 74.7 78.48 82.21 78.7 80 78.4 82.75 87.75 91.03 83.6 84.4 83.6
04/07/2024 18:49:59 75.01 77.18 82.21 78.7 80 78.4 83.16 85.42 91.03 83.6 84.4 83.6
04/07/2024 18:50:00 68.72 75.78 82.21 78.7 80 78.4 78.64 84.25 91.03 83.6 84.4 83.6
04/07/2024 18:50:01 70 72.66 82.21 78.6 79.9 78.4 80.83 81.61 91.03 83.5 84.4 83.6
04/07/2024 18:50:02 70.33 71.5 82.21 78.6 79.9 78.4 78.73 81.16 91.03 83.5 84.4 83.6
04/07/2024 18:50:03 73.92 73.54 82.21 78.6 79.9 78.4 82.42 82.07 91.03 83.5 84.4 83.5
04/07/2024 18:50:04 86.79 85.2 85.2 78.7 80 78.4 90.51 89.21 91.03 83.5 84.4 83.6
04/07/2024 18:50:05 77.8 84.56 85.2 78.7 80 78.4 81.41 88.49 91.03 83.5 84.4 83.6
04/07/2024 18:50:06 83.63 83.18 85.2 78.7 80 78.4 85.27 85.67 91.03 83.6 84.4 83.6
04/07/2024 18:50:07 82.37 83.57 85.2 78.7 80 78.4 83.84 85.33 91.03 83.6 84.4 83.5
04/07/2024 18:50:08 86.35 85.79 85.79 78.8 80 78.4 86.52 86.3 91.03 83.6 84.4 83.6
04/07/2024 18:50:09 68.23 85.6 85.79 78.8 80 78.4 76.88 86.19 91.03 83.6 84.4 83.5
04/07/2024 18:50:10 71.09 81.48 85.79 78.8 80 78.4 78.08 82.69 91.03 83.6 84.4 83.5
04/07/2024 18:50:11 73.58 77.98 85.79 78.8 80 78.4 79.18 80.54 91.03 83.6 84.3 83.5
04/07/2024 18:50:12 70.48 75.83 85.79 78.8 80 78.4 79.09 79.86 91.03 83.6 84.3 83.5
04/07/2024 18:50:13 76.97 76.2 85.79 78.8 80 78.4 82.57 81.87 91.03 83.6 84.3 83.5
04/07/2024 18:50:14 76.24 76.64 85.79 78.8 80 78.4 82.04 82.42 91.03 83.6 84.3 83.5
04/07/2024 18:50:15 77.68 77.18 85.79 78.8 80 78.4 83.1 82.88 91.03 83.6 84.3 83.5
04/07/2024 18:50:16 82.8 81.41 85.79 78.8 80 78.4 86.74 85.65 91.03 83.6 84.3 83.6
04/07/2024 18:50:17 80.09 81.42 85.79 78.8 80 78.4 85.26 85.87 91.03 83.6 84.3 83.6
04/07/2024 18:50:18 75.36 80.55 85.79 78.8 80 78.4 82.03 85.29 91.03 83.6 84.3 83.6
04/07/2024 18:50:19 77.86 78.38 85.79 78.8 80 78.4 83.34 83.59 91.03 83.6 84.3 83.6
04/07/2024 18:50:20 78.49 79.52 85.79 78.8 80 78.4 82.39 83.88 91.03 83.6 84.3 83.6
04/07/2024 18:50:21 78.61 78.63 85.79 78.8 79.9 78.4 82.41 82.82 91.03 83.6 84.3 83.6
04/07/2024 18:50:22 79.88 79.85 85.79 78.8 79.9 78.4 83.46 83.5 91.03 83.6 84.3 83.6
04/07/2024 18:50:23 73.22 79.11 85.79 78.8 79.9 78.4 79.8 82.9 91.03 83.6 84.3 83.6
04/07/2024 18:50:24 77.71 77.64 85.79 78.8 79.9 78.4 82.61 82.5 91.03 83.6 84.3 83.6
04/07/2024 18:50:25 82.35 81.57 85.79 78.9 79.9 78.4 85.78 85.28 90.95 83.6 84.3 83.6
04/07/2024 18:50:26 74.5 80.54 85.79 78.9 79.9 78.4 79.98 84.33 89.62 83.6 84.3 83.6
04/07/2024 18:50:27 83.81 82.62 85.79 78.9 79.9 78.4 87.39 86.12 89.21 83.7 84.3 83.6
04/07/2024 18:50:28 83.03 83.01 85.79 78.9 79.9 78.4 87.09 86.96 89.21 83.7 84.3 83.6
04/07/2024 18:50:29 75.18 83.03 85.79 78.9 79.9 78.4 81.49 86.97 89.21 83.7 84.3 83.6
04/07/2024 18:50:30 78.39 80.16 85.79 78.9 79.9 78.4 83.65 84.7 89.21 83.7 84.3 83.6
04/07/2024 18:50:31 71.74 79.03 85.79 78.9 79.9 78.4 80.19 84 89.21 83.7 84.3 83.6
04/07/2024 18:50:32 74.31 76.13 85.79 78.9 79.9 78.4 80.28 82.07 89.21 83.7 84.3 83.6
04/07/2024 18:50:33 72.09 74.85 85.79 78.9 79.9 78.4 78.93 80.9 89.21 83.7 84.3 83.6
04/07/2024 18:50:34 72.85 73.43 85.79 78.9 79.9 78.4 79.49 79.81 88.49 83.7 84.3 83.6
04/07/2024 18:50:35 73.85 74.22 85.79 78.9 79.9 78.4 80.1 80.05 86.97 83.6 84.3 83.6
04/07/2024 18:50:36 71.23 73.38 85.79 78.8 79.9 78.4 79.41 80.04 86.97 83.6 84.2 83.6
04/07/2024 18:50:37 76.44 75.44 85.79 78.8 79.8 78.4 81.82 81.34 86.97 83.6 84.2 83.6
04/07/2024 18:50:38 73.52 75.09 85.6 78.8 79.8 78.4 80.17 81.09 86.97 83.6 84.2 83.6
04/07/2024 18:50:39 76.38 76.19 83.03 78.6 79.8 78.4 83.03 82.57 86.97 83.5 84.2 83.6
04/07/2024 18:50:40 74.26 76.32 83.03 78.6 79.7 78.4 81.99 82.74 86.97 83.5 84.2 83.6
04/07/2024 18:50:41 73.67 74.79 83.03 78.6 79.7 78.4 81.44 82.14 86.97 83.5 84.2 83.6
04/07/2024 18:50:42 72.75 74.15 83.03 78.5 79.7 78.4 80.25 81.75 86.97 83.5 84.1 83.6
04/07/2024 18:50:43 76.37 75.4 83.03 78.5 79.7 78.4 81.29 81.26 86.97 83.4 84.1 83.6
04/07/2024 18:50:44 73.22 75.4 83.03 78.5 79.7 78.4 78.9 81.02 86.97 83.4 84.1 83.6
04/07/2024 18:50:45 66.73 74.07 83.03 78.4 79.7 78.4 75.23 79.8 86.97 83.4 84.1 83.6
04/07/2024 18:50:46 70.63 71.48 83.03 78.4 79.7 78.4 77.51 77.89 86.97 83.4 84.1 83.6
04/07/2024 18:50:47 70.6 71.25 83.03 78.4 79.7 78.4 79.15 78.67 86.97 83.4 84.1 83.6
04/07/2024 18:50:48 73.27 72.48 83.03 78.4 79.7 78.4 80.64 79.92 86.97 83.4 84.1 83.6
04/07/2024 18:50:49 72.79 72.98 83.03 78.4 79.7 78.4 80.73 80.57 86.97 83.4 84.1 83.6
04/07/2024 18:50:50 80.66 79.44 83.03 78.4 79.7 78.4 84.26 83.4 86.97 83.4 84.1 83.6
04/07/2024 18:50:51 75.84 78.98 83.03 78.4 79.6 78.4 82.37 83.16 86.97 83.4 84.1 83.6
04/07/2024 18:50:52 76.33 78.32 83.03 78.4 79.6 78.4 81.98 83.13 86.97 83.4 84.1 83.6
04/07/2024 18:50:53 80.64 79.95 83.03 78.4 79.6 78.4 84.37 83.9 86.97 83.4 84.1 83.6
04/07/2024 18:50:54 79.72 81.34 83.03 78.4 79.6 78.4 83.79 84.89 86.97 83.4 84.1 83.6
04/07/2024 18:50:55 75.71 79.09 83.03 78.4 79.6 78.4 81.72 83.4 86.97 83.4 84.1 83.6
04/07/2024 18:50:56 75.98 77.74 83.03 78.4 79.6 78.4 81.83 82.79 86.97 83.4 84.1 83.6
04/07/2024 18:50:57 75.68 76.73 83.03 78.4 79.6 78.4 81.89 82.51 86.97 83.4 84.1 83.6
04/07/2024 18:50:58 79.19 78.53 83.03 78.4 79.6 78.4 83.81 83.22 86.97 83.4 84 83.6
04/07/2024 18:50:59 81.38 80.45 81.34 78.4 79.5 78.4 85.33 84.62 84.89 83.4 84 83.6
04/07/2024 18:51:00 78.35 80.79 81.34 78.4 79.5 78.4 82.88 84.75 84.89 83.4 84 83.6
04/07/2024 18:51:01 77.46 79.01 81.34 78.4 79.5 78.4 82.27 83.46 84.89 83.4 84 83.6
04/07/2024 18:51:02 74.1 77.98 81.34 78.4 79.5 78.4 81.02 82.7 84.89 83.4 84 83.6
04/07/2024 18:51:03 75 75.75 81.34 78.4 79.5 78.4 81.45 81.76 84.89 83.4 84 83.6
04/07/2024 18:51:04 72.46 75.32 81.34 78.4 79.5 78.4 81.74 82.26 84.89 83.4 84 83.5
04/07/2024 18:51:05 76.7 76.26 81.34 78.4 79.5 78.4 81.25 81.56 84.89 83.4 84 83.5
04/07/2024 18:51:06 77.86 77.6 81.34 78.4 79.5 78.4 82.53 82.19 84.89 83.4 84 83.5
04/07/2024 18:51:07 76.04 77.68 81.34 78.4 79.4 78.4 81.55 82.29 84.89 83.4 83.9 83.5
04/07/2024 18:51:08 75.68 76.62 81.34 78.4 79.3 78.4 81.24 81.87 84.89 83.4 83.9 83.5
04/07/2024 18:51:09 74.49 76 81.34 78.4 79.2 78.4 80.59 81.52 84.89 83.4 83.9 83.5
04/07/2024 18:51:10 75.51 75.65 81.34 78.4 79.2 78.4 81.73 81.59 84.89 83.4 83.8 83.5
04/07/2024 18:51:11 81.9 80.44 81.34 78.4 79.2 78.4 85.2 84.14 84.89 83.4 83.8 83.5
04/07/2024 18:51:12 72.91 80.31 81.34 78.4 79.2 78.4 79.79 84.02 84.89 83.4 83.8 83.5
04/07/2024 18:51:13 80.76 80.03 81.34 78.4 79.2 78.4 84.76 84.05 84.89 83.4 83.8 83.5
04/07/2024 18:51:14 76.3 79.58 81.34 78.4 79.1 78.4 81.97 83.82 84.89 83.4 83.8 83.5
04/07/2024 18:51:15 75.31 77.83 81.34 78.4 79.1 78.4 81.42 82.68 84.89 83.4 83.8 83.5
04/07/2024 18:51:16 73.18 76.36 81.34 78.4 79.1 78.4 80.85 81.97 84.89 83.4 83.8 83.5
04/07/2024 18:51:17 75.24 75.29 81.34 78.4 79.1 78.4 80.81 81.36 84.89 83.4 83.8 83.5
04/07/2024 18:51:18 75.67 76.06 81.34 78.4 79.1 78.4 82.12 82.09 84.89 83.4 83.8 83.5
04/07/2024 18:51:19 79.29 79.06 81.34 78.4 79.1 78.4 83.38 83.7 84.89 83.4 83.8 83.5
04/07/2024 18:51:20 74.79 77.85 81.34 78.4 79.1 78.4 81.13 82.65 84.89 83.4 83.8 83.5
04/07/2024 18:51:21 75.73 77.28 81.34 78.4 79.1 78.4 81.84 82.29 84.89 83.3 83.8 83.5
04/07/2024 18:51:22 76.08 76.46 81.34 78.4 79.1 78.4 82.4 82.33 84.89 83.3 83.8 83.5
04/07/2024 18:51:23 72.37 76.57 81.34 78.3 79 78.4 79.14 82.34 84.89 83.3 83.8 83.5
04/07/2024 18:51:24 73.61 74.37 80.79 78.3 79 78.4 79.68 80.51 84.75 83.3 83.7 83.5
04/07/2024 18:51:25 73.08 73.89 80.79 78.3 79 78.4 82.28 81.87 84.75 83.3 83.7 83.5
04/07/2024 18:51:26 78.96 78.66 80.79 78.4 79 78.4 83.82 83.55 84.75 83.3 83.7 83.5
04/07/2024 18:51:27 79.61 80.67 80.79 78.4 79 78.4 83.47 84.55 84.75 83.3 83.7 83.5
04/07/2024 18:51:28 73.39 78.52 80.79 78.4 79 78.4 80.23 83.14 84.75 83.3 83.7 83.5
04/07/2024 18:51:29 76.73 76.93 80.79 78.4 78.9 78.4 81.96 81.96 84.75 83.3 83.7 83.5
04/07/2024 18:51:30 76.96 77.96 80.67 78.4 78.9 78.4 81.88 82.43 84.55 83.3 83.7 83.5
04/07/2024 18:51:31 72.64 76.42 80.67 78.4 78.9 78.4 80.68 81.65 84.55 83.3 83.7 83.5
04/07/2024 18:51:32 72.85 74.59 80.67 78.4 78.9 78.4 79.37 81.27 84.55 83.3 83.7 83.5
04/07/2024 18:51:33 72.21 73.57 80.67 78.4 78.9 78.4 80.86 80.74 84.55 83.3 83.7 83.5
04/07/2024 18:51:34 72.11 72.94 80.67 78.4 78.9 78.4 80.53 80.82 84.55 83.3 83.7 83.5
04/07/2024 18:51:35 74.1 73.94 80.67 78.4 78.9 78.4 80.03 80.6 84.55 83.4 83.7 83.5
04/07/2024 18:51:36 74.3 74.11 80.67 78.4 78.9 78.4 81.59 81.21 84.55 83.4 83.7 83.5
04/07/2024 18:51:37 73.02 74.42 80.67 78.4 78.9 78.4 82.55 82.09 84.55 83.4 83.7 83.5
04/07/2024 18:51:38 76.3 75.54 80.67 78.4 78.9 78.4 81.82 82.22 84.55 83.4 83.7 83.5
04/07/2024 18:51:39 73.75 75.78 80.67 78.4 78.9 78.4 79.76 81.93 84.55 83.4 83.7 83.5
04/07/2024 18:51:40 78.41 78.08 80.67 78.4 78.9 78.4 82.18 82.15 84.55 83.4 83.7 83.5
04/07/2024 18:51:41 81.99 81.86 81.86 78.4 78.9 78.4 84.2 84.38 84.55 83.4 83.7 83.5
04/07/2024 18:51:42 83.89 83.32 83.32 78.5 78.9 78.4 87.62 86.83 86.83 83.4 83.7 83.5
04/07/2024 18:51:43 76.85 83.32 83.32 78.5 78.9 78.4 81.84 86.83 86.83 83.4 83.7 83.5
04/07/2024 18:51:44 80.77 80.76 83.32 78.5 78.9 78.4 85.39 85.14 86.83 83.4 83.7 83.5
04/07/2024 18:51:45 80.38 81.89 83.32 78.5 78.9 78.4 84.27 85.66 86.83 83.4 83.7 83.5
04/07/2024 18:51:46 79.68 80.58 83.32 78.5 78.9 78.4 84.43 84.86 86.83 83.4 83.7 83.5
04/07/2024 18:51:47 82.49 82.01 83.32 78.5 78.9 78.4 86.19 85.82 86.83 83.4 83.7 83.5
04/07/2024 18:51:48 79.12 81.65 83.32 78.5 78.9 78.4 83.39 85.63 86.83 83.4 83.7 83.5
04/07/2024 18:51:49 78.93 80.01 83.32 78.5 78.9 78.4 84.23 84.66 86.83 83.4 83.7 83.5
04/07/2024 18:51:50 80.95 80.69 83.32 78.5 78.9 78.4 84.79 84.76 86.83 83.4 83.7 83.5
04/07/2024 18:51:51 77.82 80.48 83.32 78.5 78.9 78.4 83.67 84.66 86.83 83.4 83.7 83.5
04/07/2024 18:51:52 79.42 79.93 83.32 78.5 78.9 78.4 84.81 84.89 86.83 83.4 83.7 83.5
04/07/2024 18:51:53 79.88 80.8 83.32 78.5 78.9 78.4 84.36 85.44 86.83 83.5 83.7 83.5
04/07/2024 18:51:54 81.04 82.38 83.32 78.5 78.9 78.4 84.48 86.06 86.83 83.4 83.7 83.5
04/07/2024 18:51:55 76.17 79.72 83.32 78.5 78.9 78.4 82.02 83.94 86.83 83.4 83.7 83.5
04/07/2024 18:51:56 74.76 77.6 83.32 78.5 78.9 78.3 82.58 82.72 86.83 83.4 83.7 83.5
04/07/2024 18:51:57 74.83 76.08 83.32 78.5 78.9 78.3 81.71 82.65 86.83 83.4 83.7 83.5
04/07/2024 18:51:58 73.53 75.2 83.32 78.5 78.9 78.3 81.37 81.96 86.83 83.4 83.7 83.5
04/07/2024 18:51:59 74 74.74 83.32 78.5 78.9 78.3 81.3 81.77 86.83 83.4 83.7 83.5
04/07/2024 18:52:00 78.75 77.89 83.32 78.5 78.9 78.3 83.53 83.09 86.83 83.4 83.7 83.5
04/07/2024 18:52:01 78.24 78.79 83.32 78.5 78.9 78.3 83.03 83.57 86.83 83.4 83.7 83.5
04/07/2024 18:52:02 76.7 78.04 83.32 78.5 78.9 78.3 81.64 82.9 86.83 83.4 83.7 83.5
04/07/2024 18:52:03 76.53 77.03 83.32 78.5 78.9 78.3 82.1 82.19 86.83 83.4 83.7 83.5
04/07/2024 18:52:04 76.08 76.62 83.32 78.5 78.9 78.3 82.6 82.52 86.83 83.4 83.7 83.5
04/07/2024 18:52:05 81.92 81.12 83.32 78.5 78.9 78.3 84.81 84.52 86.83 83.5 83.7 83.5
04/07/2024 18:52:06 76.76 80.43 83.32 78.6 78.9 78.3 81.87 84.01 86.83 83.5 83.7 83.5
04/07/2024 18:52:07 73.16 78.19 83.32 78.6 78.9 78.3 81.02 82.57 86.83 83.5 83.7 83.5
04/07/2024 18:52:08 76.81 76.8 83.32 78.6 78.9 78.3 82.92 82.76 86.83 83.5 83.7 83.5
04/07/2024 18:52:09 81.34 80.81 83.32 78.6 78.9 78.3 85.56 85.19 86.83 83.5 83.7 83.5
04/07/2024 18:52:10 79.49 80.8 83.32 78.6 78.9 78.3 84.53 85.2 86.83 83.5 83.7 83.5
04/07/2024 18:52:11 81.08 80.96 83.32 78.6 78.9 78.3 85.1 85.1 86.83 83.5 83.7 83.5
04/07/2024 18:52:12 78.05 81.06 83.32 78.6 78.9 78.3 83.76 85.15 86.83 83.5 83.7 83.5
04/07/2024 18:52:13 79.17 79.5 82.38 78.6 78.9 78.3 83.72 84.2 86.06 83.5 83.7 83.5
04/07/2024 18:52:14 78.62 79.68 82.38 78.6 78.9 78.3 84.61 84.49 86.06 83.5 83.7 83.5
04/07/2024 18:52:15 72.34 78.51 82.38 78.6 78.9 78.3 83.06 84.34 86.06 83.5 83.7 83.5
04/07/2024 18:52:16 78.42 78.05 82.38 78.6 78.9 78.3 83.61 83.84 86.06 83.5 83.7 83.5
04/07/2024 18:52:17 78.29 78.29 82.38 78.6 78.9 78.3 82.85 83.78 86.06 83.5 83.7 83.5
04/07/2024 18:52:18 78.1 78.47 82.38 78.6 78.9 78.3 83.27 83.5 86.06 83.5 83.7 83.5
04/07/2024 18:52:19 75.26 78.51 82.38 78.6 78.9 78.3 81.51 83.49 86.06 83.5 83.7 83.5
04/07/2024 18:52:20 79.55 79.43 82.38 78.6 78.9 78.3 84.39 84.22 86.06 83.5 83.7 83.5
04/07/2024 18:52:21 71.68 78.83 82.38 78.6 78.9 78.3 81.1 83.79 86.06 83.5 83.7 83.5
04/07/2024 18:52:22 76.46 76.36 82.38 78.6 78.9 78.3 82.09 82.35 86.06 83.5 83.7 83.5
04/07/2024 18:52:23 73.85 76.2 82.38 78.6 78.9 78.3 81.22 82.14 86.06 83.5 83.7 83.5
04/07/2024 18:52:24 74.9 75.07 81.12 78.6 78.9 78.3 81.85 81.84 85.2 83.5 83.7 83.5
04/07/2024 18:52:25 75.97 76.16 81.12 78.6 78.9 78.3 81.98 82.17 85.2 83.5 83.7 83.5
04/07/2024 18:52:26 76.12 76.66 81.12 78.5 78.9 78.3 82.27 82.52 85.2 83.5 83.6 83.5
04/07/2024 18:52:27 73.28 75.88 81.12 78.5 78.9 78.3 82.23 82.33 85.2 83.5 83.6 83.5
04/07/2024 18:52:28 71.69 74.68 81.12 78.5 78.9 78.3 79.6 82.17 85.2 83.5 83.6 83.5
04/07/2024 18:52:29 74.17 73.82 81.12 78.5 78.9 78.3 79.79 80.53 85.2 83.5 83.6 83.5
04/07/2024 18:52:30 73.67 73.9 81.12 78.5 78.9 78.3 81.54 81.2 85.2 83.5 83.6 83.5
04/07/2024 18:52:31 77.6 76.58 81.12 78.4 78.9 78.3 83.16 82.49 85.2 83.4 83.6 83.5
04/07/2024 18:52:32 76.11 76.79 81.12 78.4 78.9 78.3 82.62 82.66 85.2 83.4 83.6 83.5
04/07/2024 18:52:33 74.02 76.18 81.12 78.4 78.9 78.3 81.27 82.65 85.2 83.4 83.6 83.5
04/07/2024 18:52:34 78.16 77.49 81.12 78.4 78.9 78.3 83.45 83.28 85.2 83.4 83.6 83.5
04/07/2024 18:52:35 77.67 78.02 81.06 78.4 78.9 78.3 82.69 82.98 85.2 83.4 83.6 83.5
04/07/2024 18:52:36 74.88 77.52 81.06 78.4 78.9 78.3 80.85 82.7 85.2 83.4 83.6 83.5
04/07/2024 18:52:37 71.27 75.61 81.06 78.3 78.9 78.3 79.6 81.52 85.2 83.4 83.6 83.5
04/07/2024 18:52:38 73.84 74.02 81.06 78.3 78.9 78.3 81.38 81.12 85.2 83.3 83.6 83.5
04/07/2024 18:52:39 74.03 74.22 81.06 78.3 78.9 78.3 81.08 81.3 85.2 83.3 83.6 83.5
04/07/2024 18:52:40 73.54 74.15 81.06 78.2 78.9 78.3 79.8 81.17 85.15 83.3 83.6 83.5
04/07/2024 18:52:41 72.65 73.84 81.06 78.2 78.9 78.3 80.42 80.54 85.15 83.3 83.6 83.5
04/07/2024 18:52:42 72.36 73.29 79.68 78.2 78.8 78.3 82.04 81.59 84.49 83.3 83.6 83.5
04/07/2024 18:52:43 74.52 73.89 79.68 78.2 78.8 78.3 81.52 81.71 84.49 83.3 83.6 83.5
04/07/2024 18:52:44 73.54 74.23 79.43 78.2 78.8 78.3 79.94 81.52 84.34 83.3 83.6 83.5
04/07/2024 18:52:45 72.69 73.87 79.43 78.2 78.8 78.3 78.07 80.55 84.22 83.3 83.6 83.5
04/07/2024 18:52:46 69.28 72.77 79.43 78.2 78.8 78.3 76.62 79.03 84.22 83.2 83.6 83.5
04/07/2024 18:52:47 73.6 72.91 79.43 78.1 78.8 78.3 79.33 78.92 84.22 83.2 83.6 83.5
04/07/2024 18:52:48 73.47 73.29 79.43 78.1 78.8 78.3 79.14 79.18 84.22 83.2 83.6 83.5
04/07/2024 18:52:49 74.5 74.33 79.43 78.1 78.8 78.3 79.5 79.44 84.22 83.2 83.6 83.5
04/07/2024 18:52:50 75.39 75.9 78.83 78.1 78.8 78.3 81.19 80.84 83.79 83.2 83.6 83.5
04/07/2024 18:52:51 78.89 78.58 78.58 78.1 78.8 78.3 83.74 83.34 83.34 83.2 83.6 83.5
04/07/2024 18:52:52 79.16 79.23 79.23 78.1 78.8 78.3 84.39 84.14 84.14 83.2 83.6 83.5
04/07/2024 18:52:53 78.64 79.75 79.75 78.1 78.8 78.3 84.42 84.7 84.7 83.1 83.6 83.5
04/07/2024 18:52:54 72.78 78.3 79.75 78 78.8 78.3 82.88 84.1 84.7 83.1 83.6 83.5
04/07/2024 18:52:55 69.83 75.48 79.75 78 78.8 78.3 84.96 85.22 85.22 83.2 83.6 83.5
04/07/2024 18:52:56 79.1 78.69 79.75 78 78.8 78.3 84.92 85.09 85.22 83.2 83.6 83.5
04/07/2024 18:52:57 70.8 76.92 79.75 78 78.8 78.3 84.49 84.77 85.22 83.2 83.6 83.5
04/07/2024 18:52:58 71.14 74.03 79.75 78 78.8 78.3 81.95 84.45 85.22 83.2 83.6 83.5
04/07/2024 18:52:59 69.32 72.89 79.75 78 78.8 78.3 81.88 83.07 85.22 83.2 83.6 83.5
04/07/2024 18:53:00 76.44 75.58 79.75 78 78.8 78.3 83.23 83.33 85.22 83.2 83.6 83.5
04/07/2024 18:53:01 77.96 77.58 79.75 78 78.9 78.3 83.66 83.79 85.22 83.2 83.6 83.5
04/07/2024 18:53:02 79.56 79.19 79.75 78.1 78.9 78.3 83.92 84.22 85.22 83.2 83.6 83.5
04/07/2024 18:53:03 77.55 78.51 79.75 78 78.9 78.3 82.92 83.58 85.22 83.2 83.7 83.5
04/07/2024 18:53:04 74.57 77.9 79.75 78 78.9 78.3 81.4 83.22 85.22 83.2 83.7 83.5
04/07/2024 18:53:05 72.51 76.03 79.75 78 78.9 78.3 81.86 82.2 85.22 83.2 83.7 83.5
04/07/2024 18:53:06 75.7 75.32 79.75 78 78.9 78.3 82.43 82.52 85.22 83.2 83.7 83.5
04/07/2024 18:53:07 75.01 75.47 79.75 78.1 78.9 78.3 82.82 82.83 85.22 83.2 83.7 83.5
04/07/2024 18:53:08 78.46 77.81 79.75 78.1 78.9 78.3 83.1 83.51 85.22 83.2 83.7 83.5
04/07/2024 18:53:09 77.28 77.55 79.75 78.1 78.9 78.3 82.33 82.78 85.22 83.2 83.6 83.5
04/07/2024 18:53:10 79.04 79.48 79.75 78.1 78.9 78.3 82.51 83.32 85.22 83.2 83.6 83.5
04/07/2024 18:53:11 75.24 78.1 79.75 78.1 78.8 78.3 81.24 82.27 85.22 83.2 83.6 83.5
04/07/2024 18:53:12 77.43 77.64 79.75 78.1 78.8 78.3 82.64 82.39 85.22 83.2 83.6 83.5
04/07/2024 18:53:13 76.77 77.54 79.75 78.1 78.8 78.3 81.67 82.42 85.22 83.2 83.6 83.5
04/07/2024 18:53:14 76.33 77.1 79.75 78.1 78.8 78.3 80.8 81.88 85.22 83.2 83.6 83.5
04/07/2024 18:53:15 73.52 76.5 79.75 78.1 78.8 78.3 80.81 81.36 85.22 83.2 83.6 83.5
04/07/2024 18:53:16 75.16 75.64 79.75 78.1 78.8 78.3 81.72 81.84 85.22 83.2 83.6 83.5
04/07/2024 18:53:17 76.09 76.29 79.75 78.1 78.8 78.3 82.61 82.62 85.22 83.3 83.6 83.5
04/07/2024 18:53:18 71.69 75.89 79.75 78.1 78.8 78.3 83.03 82.82 85.22 83.3 83.6 83.5
04/07/2024 18:53:19 77.2 76.29 79.75 78.1 78.8 78.3 85.3 84.45 85.22 83.3 83.6 83.5
04/07/2024 18:53:20 75.29 75.94 79.75 78.1 78.8 78.3 87.67 86.99 86.99 83.3 83.6 83.5
04/07/2024 18:53:21 74.29 76.22 79.75 78.2 78.8 78.3 84.19 87.03 87.03 83.3 83.7 83.5
04/07/2024 18:53:22 78.94 77.84 79.75 78.2 78.8 78.3 86.97 86.78 87.03 83.3 83.7 83.5
04/07/2024 18:53:23 76.51 78.7 79.48 78.2 78.8 78.3 83.59 86.32 87.03 83.4 83.7 83.5
04/07/2024 18:53:24 74.2 76.58 79.48 78.2 78.8 78.3 82.7 84.94 87.03 83.4 83.7 83.5
04/07/2024 18:53:25 71.34 75.55 79.48 78.2 78.8 78.3 80.77 83.52 87.03 83.4 83.7 83.5
04/07/2024 18:53:26 70.45 73.08 79.48 78.2 78.8 78.3 80.67 81.86 87.03 83.4 83.7 83.5
04/07/2024 18:53:27 81.55 80.63 80.63 78.2 78.8 78.3 84.31 83.88 87.03 83.4 83.7 83.5
04/07/2024 18:53:28 80.95 82 82 78.2 78.8 78.3 85.11 84.93 87.03 83.4 83.7 83.5
04/07/2024 18:53:29 79.99 80.58 82 78.2 78.9 78.3 84.2 84.61 87.03 83.4 83.7 83.5
04/07/2024 18:53:30 84.5 83.44 83.44 78.3 78.9 78.3 87.64 86.71 87.03 83.4 83.7 83.5
04/07/2024 18:53:31 82.62 83.61 83.61 78.3 78.9 78.3 86.17 86.99 87.03 83.4 83.7 83.5
04/07/2024 18:53:32 81.68 82.76 83.61 78.4 78.9 78.3 85.65 86.42 87.03 83.5 83.7 83.5
04/07/2024 18:53:33 80.6 83 83.61 78.4 78.9 78.3 84.33 86.57 87.03 83.5 83.7 83.5
04/07/2024 18:53:34 77.13 81.24 83.61 78.3 78.9 78.3 82.16 85.03 87.03 83.4 83.7 83.5
04/07/2024 18:53:35 83.42 82.84 83.61 78.3 78.9 78.3 86.18 85.8 87.03 83.5 83.7 83.5
04/07/2024 18:53:36 76.2 82.37 83.61 78.3 78.9 78.3 81.32 85.38 87.03 83.4 83.7 83.5
04/07/2024 18:53:37 74.75 79.65 83.61 78.3 78.9 78.3 80.99 83.31 87.03 83.4 83.7 83.5
04/07/2024 18:53:38 76.74 77.23 83.61 78.2 78.9 78.3 81.8 82.22 87.03 83.4 83.7 83.5
04/07/2024 18:53:39 76.85 77.13 83.61 78.2 78.9 78.3 82.39 82.36 87.03 83.4 83.7 83.5
04/07/2024 18:53:40 81.18 80.17 83.61 78.2 78.9 78.3 85.04 84.43 87.03 83.4 83.7 83.5
04/07/2024 18:53:41 78.91 80.41 83.61 78.1 78.9 78.3 83.47 84.65 87.03 83.3 83.7 83.5
04/07/2024 18:53:42 80.08 80.38 83.61 78.1 78.9 78.3 83.99 84.19 87.03 83.3 83.7 83.5
04/07/2024 18:53:43 77.49 79.59 83.61 78.1 78.9 78.3 81.96 84.11 87.03 83.3 83.7 83.5
04/07/2024 18:53:44 76.51 78.81 83.61 78.1 78.9 78.3 81.82 82.98 87.03 83.3 83.7 83.5
04/07/2024 18:53:45 81.38 80.44 83.61 78.1 78.9 78.3 84.12 83.63 87.03 83.3 83.7 83.5
04/07/2024 18:53:46 86.56 85.88 85.88 78.2 78.9 78.3 89.56 88.89 88.89 83.4 83.7 83.5
04/07/2024 18:53:47 82.23 85.91 85.91 78.1 78.9 78.3 85.44 88.92 88.92 83.4 83.7 83.5
04/07/2024 18:53:48 78.44 83.69 85.91 78.1 78.9 78.3 82.78 86.78 88.92 83.4 83.7 83.5
04/07/2024 18:53:49 75.03 81.07 85.91 78.1 78.9 78.3 81.15 84.67 88.92 83.4 83.7 83.5
04/07/2024 18:53:50 76.04 78.74 85.91 78.1 78.9 78.3 81.13 83.22 88.92 83.3 83.7 83.5
04/07/2024 18:53:51 76.1 77.95 85.91 78.1 78.9 78.3 80.66 82.27 88.92 83.3 83.7 83.5
04/07/2024 18:53:52 76.8 76.68 85.91 78.1 78.9 78.3 83.67 83.47 88.92 83.4 83.7 83.5
04/07/2024 18:53:53 74.47 76.79 85.91 78.1 78.9 78.3 81.86 83.85 88.92 83.3 83.7 83.5
04/07/2024 18:53:54 73.77 75.22 85.91 78.1 78.9 78.3 80.6 82.28 88.92 83.4 83.7 83.5
04/07/2024 18:53:55 77.22 76.98 85.91 78.1 78.9 78.3 81.96 81.96 88.92 83.4 83.7 83.5
04/07/2024 18:53:56 78 78.01 85.91 78.1 78.9 78.3 82.43 82.52 88.92 83.4 83.7 83.5
04/07/2024 18:53:57 76.64 77.97 85.91 78.1 78.9 78.3 81.67 82.41 88.92 83.4 83.7 83.5
04/07/2024 18:53:58 79.44 78.83 85.91 78.2 78.9 78.3 83.32 82.96 88.92 83.4 83.7 83.5
04/07/2024 18:53:59 82.8 82.11 85.91 78.2 78.9 78.3 85.97 85.34 88.92 83.4 83.7 83.5
04/07/2024 18:54:00 78.23 81.63 85.91 78.2 78.9 78.3 82.47 85.03 88.92 83.4 83.7 83.5
04/07/2024 18:54:01 74.76 79.52 85.91 78.2 78.9 78.3 79.88 83.42 88.92 83.4 83.7 83.5
04/07/2024 18:54:02 74.58 77.14 85.91 78.2 78.9 78.3 80.39 81.5 88.92 83.4 83.7 83.5
04/07/2024 18:54:03 74.06 75.74 85.91 78.2 78.9 78.3 80.54 81.08 88.92 83.4 83.7 83.5
04/07/2024 18:54:04 74.67 74.86 85.91 78.2 78.9 78.3 79.85 80.59 88.92 83.4 83.7 83.5
04/07/2024 18:54:05 74.42 74.92 85.91 78.1 78.9 78.3 79.74 80.1 88.92 83.3 83.7 83.5
04/07/2024 18:54:06 81 79.95 85.91 78.1 78.9 78.3 84.23 83.23 88.92 83.3 83.7 83.5
04/07/2024 18:54:07 78.75 80.56 85.91 78 79 78.3 82.99 83.96 88.92 83.3 83.7 83.5
04/07/2024 18:54:08 79.49 79.47 85.91 78 79 78.3 83.61 83.53 88.92 83.3 83.7 83.5
04/07/2024 18:54:09 80.49 80.91 85.91 78 79 78.3 84.52 84.89 88.92 83.3 83.7 83.5
04/07/2024 18:54:10 77.6 80.39 85.91 78 79 78.3 81.86 84.38 88.92 83.3 83.7 83.5
04/07/2024 18:54:11 76.05 78.73 85.91 78 79 78.3 79.55 82.9 88.92 83.2 83.7 83.5
04/07/2024 18:54:12 74.26 77.21 85.91 78 79 78.3 79.75 81.08 88.92 83.2 83.7 83.5
04/07/2024 18:54:13 73.91 75.65 85.91 78 79 78.3 79.91 80.63 88.92 83.2 83.7 83.5
04/07/2024 18:54:14 73.46 74.7 85.91 78 79 78.3 80.12 80.23 88.92 83.2 83.7 83.5
04/07/2024 18:54:15 77.93 77.13 85.91 77.9 79 78.3 83.06 82.57 88.92 83.2 83.7 83.5
04/07/2024 18:54:16 77.88 78.23 85.91 77.9 79 78.3 82.11 82.68 88.92 83.2 83.7 83.5
04/07/2024 18:54:17 75.33 77.24 83.69 77.9 79 78.3 80.72 82.04 86.78 83.2 83.7 83.5
04/07/2024 18:54:18 77.08 77.26 82.11 77.9 79 78.3 81.35 81.7 85.34 83.2 83.7 83.5
04/07/2024 18:54:19 76.48 77.09 82.11 77.9 78.9 78.3 80.28 81.41 85.34 83.2 83.7 83.5
04/07/2024 18:54:20 74.07 76.88 82.11 77.9 78.9 78.3 78.37 80.93 85.34 83.2 83.7 83.5
04/07/2024 18:54:21 76.94 76.65 82.11 77.9 78.9 78.3 80.13 80.07 85.34 83.2 83.7 83.5
04/07/2024 18:54:22 74.1 76.66 82.11 77.9 78.9 78.3 79.58 80.08 85.34 83.2 83.7 83.5
04/07/2024 18:54:23 78.16 77.49 82.11 77.9 78.9 78.3 81.98 81.53 85.34 83.2 83.7 83.5
04/07/2024 18:54:24 78.77 79.11 82.11 77.9 78.9 78.3 82.37 82.64 85.34 83.2 83.7 83.5
04/07/2024 18:54:25 72.62 77.8 82.11 77.9 78.9 78.3 79.14 81.74 85.34 83.2 83.7 83.5
04/07/2024 18:54:26 78.33 77.58 82.11 77.9 78.9 78.3 82.35 81.78 85.34 83.2 83.7 83.5
04/07/2024 18:54:27 77.07 77.23 82.11 77.9 78.9 78.3 82.99 82.55 85.34 83.2 83.6 83.5
04/07/2024 18:54:28 82.57 81.74 82.11 77.9 78.9 78.3 85.78 85.07 85.34 83.2 83.6 83.5
04/07/2024 18:54:29 82.82 83.05 83.05 77.9 78.9 78.3 86.51 86.33 86.33 83.2 83.6 83.5
04/07/2024 18:54:30 79.2 82.2 83.05 77.9 78.9 78.3 83.36 85.83 86.33 83.2 83.6 83.5
04/07/2024 18:54:31 74.29 80.11 83.05 77.9 78.9 78.3 79.05 84.15 86.33 83.2 83.6 83.5
04/07/2024 18:54:32 80.79 80.58 83.05 77.9 78.9 78.3 84.02 83.84 86.33 83.2 83.6 83.5
04/07/2024 18:54:33 77.97 81.5 83.05 77.9 78.9 78.3 81.98 84.59 86.33 83.2 83.6 83.5
04/07/2024 18:54:34 76.6 78.5 83.05 77.9 78.9 78.3 80.9 82.3 86.33 83.2 83.6 83.5
04/07/2024 18:54:35 75.08 77.92 83.05 77.9 78.9 78.3 80.02 81.88 86.33 83.1 83.6 83.5
04/07/2024 18:54:36 73.83 76.29 83.05 77.9 78.9 78.3 79.27 80.95 86.33 83.1 83.6 83.5
04/07/2024 18:54:37 74.13 74.48 83.05 77.8 78.9 78.3 79.68 79.8 86.33 83.1 83.6 83.5
04/07/2024 18:54:38 80.64 79.86 83.05 77.9 78.9 78.3 84.2 83.43 86.33 83.1 83.6 83.5
04/07/2024 18:54:39 78.57 80.13 83.05 77.9 78.9 78.3 82.7 83.75 86.33 83.1 83.6 83.5
04/07/2024 18:54:40 73.43 78.82 83.05 77.9 78.9 78.3 80.45 82.83 86.33 83.1 83.6 83.5
04/07/2024 18:54:41 76.84 76.97 83.05 77.9 78.9 78.3 81.67 81.79 86.33 83.2 83.6 83.5
04/07/2024 18:54:42 71.76 76.42 83.05 77.9 78.9 78.3 79.45 81.53 86.33 83.1 83.6 83.5
04/07/2024 18:54:43 73.73 75.28 83.05 77.9 78.9 78.3 79.6 80.64 86.33 83.1 83.6 83.5
04/07/2024 18:54:44 74.33 74.25 83.05 77.8 78.9 78.3 80.63 80.44 86.33 83.1 83.6 83.5
04/07/2024 18:54:45 75.97 75.8 83.05 77.8 78.9 78.3 80.98 80.95 86.33 83.1 83.6 83.4
04/07/2024 18:54:46 72.59 75.42 83.05 77.8 78.9 78.3 80.14 80.88 86.33 83.1 83.6 83.4
04/07/2024 18:54:47 75.26 74.85 83.05 77.9 78.9 78.3 80.79 80.81 86.33 83.1 83.6 83.4
04/07/2024 18:54:48 76.9 76.31 83.05 77.8 78.9 78.3 81.59 81.39 86.33 83.1 83.6 83.4
04/07/2024 18:54:49 74.58 76.24 83.05 77.9 78.9 78.3 80.18 81.27 86.33 83.1 83.6 83.4
04/07/2024 18:54:50 77.4 77.07 83.05 77.9 78.9 78.3 82.07 81.75 86.33 83.1 83.6 83.4
04/07/2024 18:54:51 79.43 78.92 83.05 77.9 78.9 78.3 83.04 82.68 86.33 83.1 83.6 83.4
04/07/2024 18:54:52 75.47 78.7 83.05 77.9 78.9 78.3 81.27 82.68 86.33 83.1 83.6 83.4
04/07/2024 18:54:53 78.78 78.18 83.05 77.9 78.9 78.3 83.03 82.59 86.33 83 83.6 83.4
04/07/2024 18:54:54 77.16 78.14 83.05 77.9 78.9 78.3 81.97 82.53 86.33 82.9 83.6 83.4
04/07/2024 18:54:55 78.53 78.88 83.05 77.9 78.9 78.3 82.91 82.97 86.33 82.9 83.6 83.4
04/07/2024 18:54:56 79.15 79.99 83.05 77.8 78.9 78.3 83.09 83.77 86.33 82.8 83.6 83.4
04/07/2024 18:54:57 77.47 79.35 83.05 77.9 78.9 78.3 82.46 83.23 86.33 82.8 83.6 83.4
04/07/2024 18:54:58 74.92 77.63 83.05 77.9 78.9 78.3 79.87 82.34 86.33 82.8 83.6 83.4
04/07/2024 18:54:59 70.67 76.14 82.2 77.8 78.9 78.3 79.46 81.02 85.83 82.8 83.6 83.4
04/07/2024 18:55:00 71.76 73.71 81.5 77.8 78.9 78.3 78.45 79.98 84.59 82.8 83.6 83.4
04/07/2024 18:55:01 75.08 74.46 81.5 77.9 78.9 78.3 81.11 80.52 84.59 82.8 83.6 83.4
04/07/2024 18:55:02 75.29 75.23 81.5 77.9 78.9 78.3 80.15 80.64 84.59 82.8 83.6 83.4
04/07/2024 18:55:03 79.91 79.11 80.13 77.9 78.9 78.3 83.53 82.85 83.77 82.8 83.6 83.4
04/07/2024 18:55:04 77.27 79.22 80.13 77.8 78.9 78.3 81.16 82.97 83.77 82.7 83.6 83.4
04/07/2024 18:55:05 76.08 77.74 80.13 77.8 78.9 78.3 80.77 81.59 83.77 82.7 83.6 83.4
04/07/2024 18:55:06 76.75 78.75 80.13 77.7 78.9 78.3 80.91 82.4 83.77 82.7 83.6 83.4
04/07/2024 18:55:07 74.22 76.16 80.13 77.7 78.9 78.3 80.08 80.83 83.77 82.7 83.6 83.4
04/07/2024 18:55:08 77.25 77.07 80.13 77.6 78.9 78.3 81.84 81.54 83.77 82.7 83.6 83.4
04/07/2024 18:55:09 75.49 76.29 79.99 77.6 78.9 78.3 80.53 81.23 83.77 82.7 83.6 83.4
04/07/2024 18:55:10 80.13 79.21 79.99 77.6 78.9 78.3 83.89 83.1 83.77 82.7 83.6 83.4
04/07/2024 18:55:11 75.26 78.59 79.99 77.6 78.9 78.2 80.29 82.67 83.77 82.7 83.6 83.4
04/07/2024 18:55:12 75.33 76.75 79.99 77.6 78.9 78.2 80.8 81.53 83.77 82.7 83.6 83.4
04/07/2024 18:55:13 77.38 77.29 79.99 77.6 78.9 78.2 82.13 81.96 83.77 82.7 83.6 83.4
04/07/2024 18:55:14 72.65 76.72 79.99 77.6 78.9 78.2 80.12 81.77 83.77 82.7 83.6 83.4
04/07/2024 18:55:15 73.87 74.72 79.99 77.6 78.9 78.2 80.68 80.94 83.77 82.7 83.6 83.4
04/07/2024 18:55:16 74.1 74.71 79.99 77.6 78.9 78.2 79.77 80.9 83.77 82.6 83.6 83.4
04/07/2024 18:55:17 73.61 74.45 79.99 77.6 78.9 78.2 80.33 80.44 83.77 82.6 83.6 83.4
04/07/2024 18:55:18 76.89 76.78 79.99 77.6 78.9 78.2 80.96 81.37 83.77 82.6 83.6 83.4
04/07/2024 18:55:19 68.31 76.17 79.99 77.5 78.9 78.2 77.02 80.79 83.77 82.6 83.6 83.4
04/07/2024 18:55:20 78.27 77.81 79.99 77.5 78.9 78.2 81.83 81.52 83.77 82.6 83.6 83.4
04/07/2024 18:55:21 77.07 78.2 79.99 77.5 78.9 78.2 80.18 81.64 83.77 82.6 83.6 83.4
04/07/2024 18:55:22 69.99 77.08 79.99 77.5 78.9 78.2 76.5 80.5 83.77 82.6 83.6 83.4
04/07/2024 18:55:23 72.42 73.98 79.99 77.5 78.9 78.2 78.03 78.42 83.77 82.6 83.6 83.4
04/07/2024 18:55:24 72.54 73.25 79.99 77.5 78.9 78.2 79.22 79.16 83.77 82.6 83.6 83.4
04/07/2024 18:55:25 72.32 73.08 79.99 77.5 78.9 78.2 78.89 79.49 83.77 82.5 83.6 83.4
04/07/2024 18:55:26 73.56 73.32 79.35 77.5 78.9 78.2 79.63 79.46 83.23 82.5 83.6 83.4
04/07/2024 18:55:27 76.44 75.57 79.22 77.4 78.9 78.2 81.24 80.77 83.1 82.5 83.6 83.4
04/07/2024 18:55:28 73.75 75.68 79.22 77.4 78.9 78.2 79.4 80.81 83.1 82.5 83.5 83.4
04/07/2024 18:55:29 73.77 74.26 79.22 77.4 78.9 78.2 78.95 79.88 83.1 82.5 83.5 83.4
04/07/2024 18:55:30 73.92 74.45 79.22 77.4 78.9 78.2 80.27 80.16 83.1 82.5 83.5 83.4
04/07/2024 18:55:31 74.54 74.79 79.22 77.4 78.9 78.2 79.88 80.52 83.1 82.5 83.5 83.4
04/07/2024 18:55:32 71.67 73.96 79.22 77.4 78.8 78.2 78.89 79.95 83.1 82.5 83.5 83.4
04/07/2024 18:55:33 70.91 72.78 79.22 77.4 78.8 78.2 78.94 79.6 83.1 82.5 83.5 83.4
04/07/2024 18:55:34 71.61 71.91 79.21 77.4 78.8 78.2 81.21 80.61 83.1 82.5 83.5 83.4
04/07/2024 18:55:35 72.95 72.86 79.21 77.4 78.8 78.2 80.18 80.56 83.1 82.5 83.5 83.4
04/07/2024 18:55:36 72.99 72.86 79.21 77.4 78.8 78.2 81 80.89 83.1 82.5 83.5 83.4
04/07/2024 18:55:37 72.29 73.09 79.21 77.3 78.8 78.2 80.83 81.18 83.1 82.5 83.5 83.4
04/07/2024 18:55:38 73.23 73.36 79.21 77.3 78.8 78.2 80.45 80.85 83.1 82.5 83.5 83.4
04/07/2024 18:55:39 76.99 76.45 79.21 77.3 78.8 78.2 81.16 81.34 83.1 82.5 83.5 83.4
04/07/2024 18:55:40 74.81 76.49 78.59 77.3 78.8 78.2 79.77 81.47 82.67 82.5 83.5 83.4
04/07/2024 18:55:41 67.5 75.57 78.2 77.3 78.8 78.2 77.01 80.39 81.96 82.4 83.5 83.4
04/07/2024 18:55:42 69.1 72.2 78.2 77.3 78.8 78.2 78.39 79.22 81.96 82.4 83.5 83.4
04/07/2024 18:55:43 71.14 71.22 78.2 77.3 78.8 78.2 78.99 79.06 81.77 82.4 83.5 83.4
04/07/2024 18:55:44 68.16 70.65 78.2 77.3 78.8 78.2 77.12 78.63 81.64 82.4 83.5 83.4
04/07/2024 18:55:45 63.77 69.22 78.2 77.3 78.8 78.2 76.16 77.66 81.64 82.4 83.5 83.4
04/07/2024 18:55:46 71.19 70.12 78.2 77.3 78.8 78.2 77.25 77.22 81.64 82.4 83.5 83.4
04/07/2024 18:55:47 70.32 70.53 78.2 77.3 78.8 78.2 77.25 77.33 81.64 82.4 83.5 83.4
04/07/2024 18:55:48 72.46 72.58 78.2 77.3 78.8 78.2 77.83 78.01 81.64 82.4 83.5 83.4
04/07/2024 18:55:49 74.36 74.28 78.2 77.3 78.8 78.2 79.38 79.09 81.64 82.4 83.5 83.4
04/07/2024 18:55:50 71.24 75.01 78.2 77.3 78.8 78.2 81.86 80.96 81.64 82.4 83.5 83.4
04/07/2024 18:55:51 63.12 72.04 77.08 77.3 78.8 78.2 78.86 81.48 81.48 82.4 83.5 83.4
04/07/2024 18:55:52 73.16 71.94 76.49 77.3 78.8 78.2 78.98 79.62 81.48 82.4 83.5 83.4
04/07/2024 18:55:53 71.18 71.98 76.49 77.3 78.8 78.2 78.31 79.17 81.48 82.4 83.5 83.4
04/07/2024 18:55:54 77.11 76.92 76.92 77.2 78.7 78.2 81.46 81.5 81.5 82.4 83.5 83.4
04/07/2024 18:55:55 62.74 75.86 76.92 77.2 78.7 78.2 76.47 80.63 81.5 82.4 83.4 83.4
04/07/2024 18:55:56 63.51 71.96 76.92 77.2 78.7 78.2 76.46 78.55 81.5 82.4 83.4 83.4
04/07/2024 18:55:57 72.09 71.47 76.92 77.2 78.7 78.2 78.44 78.26 81.5 82.4 83.4 83.4
04/07/2024 18:55:58 71.26 71.88 76.92 77.2 78.7 78.2 78.04 78.55 81.5 82.3 83.4 83.4
04/07/2024 18:55:59 66.16 70.96 76.92 77.2 78.7 78.2 75.93 77.81 81.5 82.3 83.4 83.4
04/07/2024 18:56:00 69.8 69.54 76.92 77.1 78.6 78.2 77.08 77.08 81.5 82.3 83.4 83.4
04/07/2024 18:56:01 74.27 73.31 76.92 77.1 78.5 78.2 79.31 78.63 81.5 82.3 83.3 83.4
04/07/2024 18:56:02 68.08 73.09 76.92 77.1 78.4 78.2 78.28 78.8 81.5 82.3 83.3 83.4
04/07/2024 18:56:03 63.93 69.97 76.92 77.1 78.4 78.2 76.89 78.37 81.5 82.3 83.3 83.4
04/07/2024 18:56:04 62.48 67.23 76.92 77.1 78.4 78.2 75.84 77.32 81.5 82.3 83.2 83.4
04/07/2024 18:56:05 61.46 64.93 76.92 77.1 78.3 78.2 74.85 76.44 81.5 82.3 83.2 83.4
04/07/2024 18:56:06 62.57 63.11 76.92 77.1 78.3 78.2 75.1 75.58 81.5 82.2 83.2 83.4
04/07/2024 18:56:07 62.63 63.18 76.92 77.1 78.3 78.2 75.14 75.32 81.5 82.2 83.2 83.4
04/07/2024 18:56:08 62.19 62.56 76.92 77.1 78.3 78.2 74.67 75.19 81.5 82.2 83.2 83.4
04/07/2024 18:56:09 63.14 63.02 76.92 77.1 78.3 78.2 75.28 75.19 81.5 82.2 83.2 83.4
04/07/2024 18:56:10 63.15 63.26 76.92 77.1 78.3 78.2 75.25 75.42 81.5 82.2 83.2 83.4
04/07/2024 18:56:11 65.29 65.18 76.92 77 78.3 78.2 76.89 76.42 81.5 82.2 83.2 83.4
04/07/2024 18:56:12 67.44 66.68 76.92 77 78.3 78.2 78.09 77.71 81.5 82.2 83.2 83.4
04/07/2024 18:56:13 66.63 66.99 76.92 77 78.2 78.2 77.67 78.31 81.5 82.2 83.2 83.4
04/07/2024 18:56:14 64.05 66.47 76.92 77 78.2 78.2 76.26 77.48 81.5 82.2 83.2 83.4
04/07/2024 18:56:15 62.07 65.11 76.92 77 78.2 78.2 76.59 77.14 81.5 82.1 83.1 83.4
04/07/2024 18:56:16 62.28 63.46 76.92 76.9 78.2 78.2 75.94 76.63 81.5 82.1 83.1 83.4
04/07/2024 18:56:17 62.4 62.89 76.92 76.9 78.2 78.2 76.35 76.46 81.5 82.1 83.1 83.4
04/07/2024 18:56:18 61.99 62.48 76.92 76.9 78.2 78.2 75.29 76.36 81.5 82.1 83.1 83.4
04/07/2024 18:56:19 65.39 65.1 76.92 76.9 78.2 78.2 75.47 75.79 81.5 82.1 83.1 83.4
04/07/2024 18:56:20 62.96 64.92 76.92 76.9 78.2 78.2 74.69 75.63 81.5 82.1 83.1 83.4
04/07/2024 18:56:21 62.99 63.82 76.92 76.9 78.2 78.2 76.51 76.17 81.5 82.1 83.1 83.4
04/07/2024 18:56:22 61.36 63.24 76.92 76.9 78.2 78.2 75.58 76.02 81.5 82.1 83.1 83.4
04/07/2024 18:56:23 61.57 62.13 76.92 76.9 78.2 78.2 75.36 75.83 81.5 82.1 83.1 83.4
04/07/2024 18:56:24 73.8 72.26 75.86 76.9 78.2 78.2 79.43 78.66 80.63 82.1 83.1 83.4
04/07/2024 18:56:25 65.76 72.36 73.31 76.9 78.2 78.2 75.26 78.67 78.8 82.1 83.1 83.4
04/07/2024 18:56:26 62.34 69.16 73.31 76.8 78.2 78.2 76.34 76.76 78.8 82 83.1 83.4
04/07/2024 18:56:27 69.95 69.14 73.31 76.8 78.1 78.2 77.2 77.08 78.8 82 83.1 83.4
04/07/2024 18:56:28 68.66 69.26 73.31 76.8 78.1 78.2 76.72 77.03 78.8 82 83.1 83.4
04/07/2024 18:56:29 65.42 68.89 73.31 76.8 78.1 78.2 76.27 77.09 78.8 82 83.1 83.4
04/07/2024 18:56:30 64.9 66.79 73.31 76.8 78.1 78.2 76.92 76.92 78.8 82 83.1 83.3
04/07/2024 18:56:31 62.87 66 73.09 76.8 78.1 78.2 76.97 77.21 78.8 82 83.1 83.3
04/07/2024 18:56:32 65.28 65.23 72.36 76.8 78.1 78.2 82.59 81.53 81.53 82 83.1 83.3
04/07/2024 18:56:33 65.02 65.17 72.36 76.8 78.1 78.2 79.69 81.15 81.53 82 83.1 83.3
04/07/2024 18:56:34 68.08 67.31 72.36 76.8 78.1 78.2 83.55 82.66 82.66 82 83.1 83.3
04/07/2024 18:56:35 67.8 67.72 72.36 76.8 78.1 78.2 83.78 83.45 83.45 82 83.1 83.3
04/07/2024 18:56:36 72.51 71.65 72.36 76.8 78.1 78.2 88.18 87.26 87.26 82.1 83.1 83.4
04/07/2024 18:56:37 72.74 72.72 72.72 76.8 78.1 78.2 89.85 89.49 89.49 82.1 83.1 83.4
04/07/2024 18:56:38 75.4 74.57 74.57 76.8 78.1 78.2 90.02 89.93 89.93 82.2 83.1 83.4
04/07/2024 18:56:39 79.46 78.71 78.71 76.8 78.1 78.2 91.87 91.34 91.34 82.3 83.1 83.4
04/07/2024 18:56:40 72.41 77.76 78.71 76.8 78 78.2 89.7 91.56 91.56 82.4 83.1 83.4
04/07/2024 18:56:41 71.84 75.44 78.71 76.7 78 78.2 88.41 91 91.56 82.4 83.1 83.4
04/07/2024 18:56:42 65.29 73.08 78.71 76.6 78 78.2 82.43 88.71 91.56 82.4 83.1 83.4
04/07/2024 18:56:43 65.35 69.89 78.71 76.6 78 78.2 79.48 85.82 91.56 82.4 83.1 83.4
04/07/2024 18:56:44 71.82 70.75 78.71 76.6 78 78.1 79.27 82.98 91.56 82.4 83.1 83.4
04/07/2024 18:56:45 66.96 70.88 78.71 76.6 78 78.1 76.25 80.9 91.56 82.4 83.1 83.4
04/07/2024 18:56:46 62.64 68.26 78.71 76.5 77.9 78.1 76.28 78.49 91.56 82.3 83.1 83.4
04/07/2024 18:56:47 63.62 65.63 78.71 76.5 77.9 78.1 76.61 77.32 91.56 82.3 83.1 83.4
04/07/2024 18:56:48 62.33 64.64 78.71 76.4 77.9 78.1 75.45 76.92 91.56 82.3 83.1 83.4
04/07/2024 18:56:49 63.15 63.4 78.71 76.4 77.9 78.1 75.87 76.08 91.56 82.3 83.1 83.4
04/07/2024 18:56:50 62.34 63.34 78.71 76.4 77.9 78.1 75.82 76.23 91.56 82.2 83.1 83.4
04/07/2024 18:56:51 71.99 71.2 78.71 76.4 77.9 78.1 78.76 78.42 91.56 82.2 83.1 83.4
04/07/2024 18:56:52 69.62 71.07 78.71 76.3 77.9 78.1 77.28 78.35 91.56 82.2 83.1 83.4
04/07/2024 18:56:53 63.49 70.26 78.71 76.3 77.9 78.1 75.27 77.62 91.56 82.2 83.1 83.4
04/07/2024 18:56:54 62.79 67.11 78.71 76.3 77.8 78.1 75.11 76.34 91.56 82.2 83 83.4
04/07/2024 18:56:55 62.91 65.11 78.71 76.3 77.8 78.1 75.19 75.83 91.56 82.2 83 83.4
04/07/2024 18:56:56 70.37 69.36 78.71 76.2 77.8 78.1 78.08 77.38 91.56 82.1 83 83.4
04/07/2024 18:56:57 67.12 69.74 78.71 76.2 77.8 78.1 76.5 77.5 91.56 82.1 83 83.4
04/07/2024 18:56:58 67.06 67.95 78.71 76.2 77.8 78.1 76.09 76.74 91.56 82.1 83 83.4
04/07/2024 18:56:59 74.26 73.73 78.71 76.2 77.8 78.1 78.78 78.69 91.56 82.1 83 83.4
04/07/2024 18:57:00 74.26 74.28 78.71 76.2 77.8 78.1 78.98 78.88 91.56 82.1 83 83.4
04/07/2024 18:57:01 67.12 73.62 78.71 76.2 77.8 78.1 77.15 78.78 91.56 82.1 83 83.3
04/07/2024 18:57:02 71.33 71.67 78.71 76.2 77.8 78.1 78.55 78.31 91.56 82.1 83 83.3
04/07/2024 18:57:03 78.13 77.29 78.71 76.2 77.8 78.1 81.87 81.01 91.56 82.1 83 83.3
04/07/2024 18:57:04 69.15 75.66 78.71 76.2 77.8 78.1 77.46 80.41 91.56 82.1 82.9 83.3
04/07/2024 18:57:05 72.24 72.59 78.71 76.1 77.8 78.1 78.15 78.68 91.56 82.1 82.9 83.3
04/07/2024 18:57:06 71.95 74.07 78.71 76.1 77.8 78.1 77.62 79.17 91.56 82.1 82.9 83.3
04/07/2024 18:57:07 72.99 73.23 78.71 76.1 77.8 78.1 78.7 78.75 91.56 82 82.9 83.3
04/07/2024 18:57:08 69.61 72.14 78.71 76.1 77.8 78.1 77.13 78.1 91.56 82 82.9 83.3
04/07/2024 18:57:09 67.26 70.84 77.76 76.1 77.8 78.1 75.1 77.54 91.56 82 82.9 83.3
04/07/2024 18:57:10 71.57 71.57 77.29 76 77.7 78.1 77.29 77.42 91 82 82.9 83.3
04/07/2024 18:57:11 63.99 70.4 77.29 76 77.7 78.1 73.09 76.73 88.71 82 82.9 83.3
04/07/2024 18:57:12 74.58 73.75 77.29 76 77.7 78.1 77.99 77.67 85.82 81.9 82.9 83.3
04/07/2024 18:57:13 73.3 73.45 77.29 76 77.7 78.1 77.54 77.55 82.98 81.9 82.9 83.3
04/07/2024 18:57:14 67.94 73.27 77.29 75.9 77.7 78.1 75.15 77.5 81.01 81.9 82.8 83.3
04/07/2024 18:57:15 71.1 71.78 77.29 75.9 77.7 78.1 75.93 76.56 81.01 81.9 82.8 83.3
04/07/2024 18:57:16 75.62 75.01 77.29 75.9 77.7 78.1 80.16 79.25 81.01 81.9 82.8 83.3
04/07/2024 18:57:17 69.63 73.78 77.29 75.9 77.7 78.1 76.59 78.6 81.01 81.9 82.8 83.3
04/07/2024 18:57:18 73.93 73.97 77.29 75.9 77.7 78.1 78.26 78.51 81.01 81.8 82.8 83.3
04/07/2024 18:57:19 76.54 76.35 77.29 75.9 77.7 78.1 79.1 79.24 81.01 81.8 82.8 83.3
04/07/2024 18:57:20 76.21 76.73 77.29 75.9 77.7 78.1 78.77 79.35 81.01 81.8 82.8 83.3
04/07/2024 18:57:21 76.34 77.24 77.29 75.9 77.7 78.1 80.13 80.43 81.01 81.8 82.8 83.3
04/07/2024 18:57:22 75.83 77.58 77.58 75.9 77.7 78.1 79.11 80.71 81.01 81.8 82.8 83.3
04/07/2024 18:57:23 68.7 75.72 77.58 75.9 77.7 78.1 73.62 79.12 81.01 81.8 82.8 83.3
04/07/2024 18:57:24 75.66 75.46 77.58 75.9 77.7 78.1 78.69 78.56 81.01 81.8 82.8 83.3
04/07/2024 18:57:25 80.44 79.67 79.67 75.9 77.7 78.1 84 83.18 83.18 81.8 82.8 83.3
04/07/2024 18:57:26 74.84 79.66 79.67 75.9 77.7 78.1 82.62 83.74 83.74 81.8 82.8 83.3
04/07/2024 18:57:27 77.24 78.17 79.67 75.9 77.7 78.1 81.98 82.76 83.74 81.8 82.8 83.3
04/07/2024 18:57:28 80.04 79.54 79.67 75.9 77.7 78.1 82.64 82.73 83.74 81.8 82.8 83.3
04/07/2024 18:57:29 80.02 81.16 81.16 76 77.7 78.1 83.26 84.11 84.11 81.8 82.8 83.3
04/07/2024 18:57:30 73.39 79.34 81.16 76 77.7 78.1 79.09 82.67 84.11 81.8 82.8 83.3
04/07/2024 18:57:31 66.65 76.48 81.16 75.9 77.7 78.1 75.69 80.71 84.11 81.8 82.8 83.3
04/07/2024 18:57:32 68.8 72.96 81.16 75.9 77.7 78.1 77.19 78.45 84.11 81.8 82.8 83.3
04/07/2024 18:57:33 67.64 70.73 81.16 75.9 77.7 78.1 75.64 77.6 84.11 81.8 82.8 83.3
04/07/2024 18:57:34 68.46 69.13 81.16 75.9 77.7 78.1 75.6 76.37 84.11 81.8 82.8 83.3
04/07/2024 18:57:35 75.26 74.45 81.16 75.9 77.7 78.1 79.43 78.92 84.11 81.7 82.8 83.3
04/07/2024 18:57:36 74.12 74.99 81.16 75.9 77.7 78.1 79.26 79.36 84.11 81.7 82.8 83.3
04/07/2024 18:57:37 74.71 74.71 81.16 75.9 77.7 78.1 79.71 79.68 84.11 81.7 82.8 83.3
04/07/2024 18:57:38 76.39 76.37 81.16 75.9 77.7 78.1 81.15 81.09 84.11 81.7 82.8 83.3
04/07/2024 18:57:39 76.84 76.92 81.16 75.9 77.7 78.1 81.58 81.49 84.11 81.7 82.8 83.3
04/07/2024 18:57:40 77.12 77.7 81.16 75.9 77.7 78.1 81.2 81.94 84.11 81.7 82.8 83.3
04/07/2024 18:57:41 76.04 77.23 81.16 75.9 77.7 78.1 79.66 81.16 84.11 81.7 82.8 83.3
04/07/2024 18:57:42 75.26 76.83 81.16 75.9 77.7 78 80.71 80.87 84.11 81.7 82.8 83.3
04/07/2024 18:57:43 74.81 75.47 81.16 75.9 77.7 78 79.65 80.43 84.11 81.7 82.8 83.3
04/07/2024 18:57:44 78.07 77.69 81.16 76 77.7 78 82.38 82.02 84.11 81.7 82.8 83.3
04/07/2024 18:57:45 70.6 77.04 81.16 75.9 77.7 78 76.75 81.43 84.11 81.7 82.8 83.3
04/07/2024 18:57:46 75.38 75.41 81.16 76 77.7 78 79.08 79.39 84.11 81.7 82.8 83.3
04/07/2024 18:57:47 77.77 77.03 81.16 76 77.7 78 81.52 80.86 84.11 81.8 82.8 83.3
04/07/2024 18:57:48 77.74 78.57 81.16 76 77.7 78 83.35 83.46 84.11 81.8 82.8 83.3
04/07/2024 18:57:49 74.13 76.77 81.16 76 77.7 78 80.55 81.83 84.11 81.8 82.8 83.3
04/07/2024 18:57:50 76.99 76.6 81.16 76 77.7 78 83.17 82.49 84.11 81.8 82.8 83.3
04/07/2024 18:57:51 71.39 76.58 81.16 76 77.6 78 77.62 82.4 84.11 81.8 82.8 83.3
04/07/2024 18:57:52 67.53 73.85 81.16 75.9 77.6 78 75.75 79.89 84.11 81.7 82.7 83.3
04/07/2024 18:57:53 72.85 72.79 81.16 75.9 77.6 78 77.97 78.27 84.11 81.7 82.7 83.3
04/07/2024 18:57:54 73.55 73.83 81.16 75.9 77.6 78 78.82 79.1 84.11 81.7 82.7 83.3
04/07/2024 18:57:55 70.84 73.05 81.16 75.9 77.6 78 75.72 78.48 84.11 81.7 82.7 83.3
04/07/2024 18:57:56 69.39 72.18 81.16 75.9 77.6 78 75.68 77.22 84.11 81.6 82.7 83.3
04/07/2024 18:57:57 78.8 77.34 81.16 75.9 77.6 78 80.69 79.46 84.11 81.6 82.7 83.3
04/07/2024 18:57:58 78.35 78.47 81.16 75.9 77.6 78 81.75 81.49 84.11 81.6 82.7 83.3
04/07/2024 18:57:59 79.44 80.08 80.08 76 77.6 78 82.46 82.78 83.46 81.6 82.7 83.3
04/07/2024 18:58:00 73.23 78.79 80.08 76 77.6 78 79.5 81.88 83.46 81.6 82.7 83.3
04/07/2024 18:58:01 76.21 76.95 80.08 76 77.6 78 81.42 81.43 83.46 81.6 82.7 83.3
04/07/2024 18:58:02 73.63 75.99 80.08 75.9 77.6 78 80.32 81.42 83.46 81.6 82.7 83.2
04/07/2024 18:58:03 72.28 74.82 80.08 75.9 77.6 78 78.49 80.47 83.46 81.6 82.7 83.2
04/07/2024 18:58:04 70.61 73.32 80.08 75.9 77.6 78 77.14 79.32 83.46 81.6 82.7 83.2
04/07/2024 18:58:05 76.15 75.34 80.08 75.9 77.6 78 79.36 79.12 83.46 81.6 82.7 83.2
04/07/2024 18:58:06 70.59 75.34 80.08 75.9 77.6 78 78.62 79.31 83.46 81.6 82.7 83.2
04/07/2024 18:58:07 70.11 72.82 80.08 75.9 77.6 78 77.09 78.79 83.46 81.5 82.7 83.2
04/07/2024 18:58:08 76.98 76.51 80.08 75.9 77.6 78 79.54 79.57 83.46 81.5 82.7 83.2
04/07/2024 18:58:09 66.29 75.76 80.08 75.9 77.6 78 76.55 79.07 83.46 81.5 82.7 83.2
04/07/2024 18:58:10 73.19 73.5 80.08 75.8 77.6 78 77.21 77.7 83.46 81.5 82.7 83.2
04/07/2024 18:58:11 72.95 73.53 80.08 75.8 77.6 78 79.24 79.07 83.46 81.5 82.7 83.2
04/07/2024 18:58:12 68.97 73.26 80.08 75.8 77.6 78 76.8 78.8 83.46 81.5 82.7 83.2
04/07/2024 18:58:13 75.92 75.05 80.08 75.8 77.6 78 80.7 80.28 83.46 81.5 82.7 83.2
04/07/2024 18:58:14 78.65 77.92 80.08 75.8 77.6 78 81.18 80.76 83.46 81.5 82.7 83.2
04/07/2024 18:58:15 72.79 77.7 80.08 75.8 77.6 78 77.9 80.59 83.46 81.5 82.7 83.2
04/07/2024 18:58:16 72.97 75.32 80.08 75.8 77.6 78 77.95 79.2 83.46 81.5 82.7 83.2
04/07/2024 18:58:17 74 74.52 80.08 75.8 77.6 78 79.19 79.14 83.46 81.5 82.7 83.2
04/07/2024 18:58:18 75.02 74.97 80.08 75.8 77.6 78 80.79 80.37 82.78 81.5 82.7 83.2
04/07/2024 18:58:19 74.48 75.24 80.08 75.8 77.6 78 79.09 80.31 82.78 81.4 82.7 83.2
04/07/2024 18:58:20 74.97 75.3 80.08 75.8 77.6 78 79.92 80.08 82.78 81.4 82.7 83.2
04/07/2024 18:58:21 74.25 74.92 80.08 75.8 77.6 78 79.55 79.9 82.78 81.4 82.7 83.2
04/07/2024 18:58:22 73.89 74.86 80.08 75.8 77.6 78 79.53 79.94 82.78 81.3 82.7 83.2
04/07/2024 18:58:23 76.41 75.88 80.08 75.8 77.6 78 81.31 80.99 82.78 81.3 82.7 83.2
04/07/2024 18:58:24 77.37 77.66 80.08 75.8 77.6 78 81.76 81.71 82.78 81.3 82.7 83.2
04/07/2024 18:58:25 74.31 76.53 80.08 75.8 77.6 78 81.54 82.46 82.78 81.3 82.7 83.2
04/07/2024 18:58:26 74.34 75.61 80.08 75.8 77.6 78 79.68 81.4 82.78 81.3 82.7 83.2
04/07/2024 18:58:27 74.09 75.16 80.08 75.8 77.6 78 78.92 80.46 82.78 81.3 82.7 83.2
04/07/2024 18:58:28 81.01 79.54 80.08 75.8 77.6 78 84.34 83.3 83.3 81.3 82.7 83.2
04/07/2024 18:58:29 78.7 79.32 79.54 75.8 77.6 78 81.18 82.75 83.3 81.3 82.7 83.2
04/07/2024 18:58:30 77.13 79.68 79.68 75.7 77.6 78 80.81 82.14 83.3 81.2 82.7 83.2
04/07/2024 18:58:31 78.43 78.83 79.68 75.6 77.6 78 82.01 82.19 83.3 81.2 82.7 83.2
04/07/2024 18:58:32 73.68 78.31 79.68 75.6 77.6 78 77.97 81.92 83.3 81.1 82.7 83.2
04/07/2024 18:58:33 73.6 75.88 79.68 75.5 77.5 78 79.16 79.75 83.3 81.1 82.6 83.2
04/07/2024 18:58:34 77.97 77 79.68 75.5 77.5 78 81.84 81.12 83.3 81.1 82.6 83.2
04/07/2024 18:58:35 80.07 79.7 79.7 75.5 77.6 78 83.23 82.94 83.3 81.1 82.6 83.2
04/07/2024 18:58:36 75.23 78.59 79.7 75.5 77.6 78 79.52 82.18 83.3 81.1 82.6 83.2
04/07/2024 18:58:37 79.85 79.7 79.7 75.5 77.6 78 83.69 83.48 83.48 81.1 82.6 83.2
04/07/2024 18:58:38 78.39 79.87 79.87 75.5 77.6 78 82.36 83.57 83.57 81.1 82.6 83.2
04/07/2024 18:58:39 75.06 78.87 79.87 75.5 77.6 78 80.52 82.7 83.57 81.1 82.6 83.2
04/07/2024 18:58:40 77.91 77.92 79.87 75.5 77.6 78 82.65 82.4 83.57 81.1 82.7 83.2
04/07/2024 18:58:41 76.88 77.57 79.87 75.5 77.6 78 80.64 82.01 83.57 81.1 82.7 83.2
04/07/2024 18:58:42 74.49 77.56 79.87 75.5 77.6 78 79.85 81.47 83.57 81.1 82.7 83.2
04/07/2024 18:58:43 74.45 76.03 79.87 75.4 77.6 78 79.22 80.5 83.57 81.1 82.7 83.2
04/07/2024 18:58:44 75.82 76.18 79.87 75.4 77.6 78 79.86 80.44 83.57 81 82.7 83.2
04/07/2024 18:58:45 76.63 76.66 79.87 75.4 77.6 78 80.3 80.44 83.57 81 82.7 83.2
04/07/2024 18:58:46 80.23 79.53 79.87 75.3 77.6 78 83.69 82.99 83.57 81 82.7 83.2
04/07/2024 18:58:47 78.4 79.04 79.87 75.2 77.6 78 81.98 82.5 83.57 80.9 82.7 83.2
04/07/2024 18:58:48 80.03 80.07 80.07 75.2 77.6 78 83.53 83.19 83.57 80.9 82.7 83.2
04/07/2024 18:58:49 79.46 80.99 80.99 75.3 77.6 78 82.96 84.04 84.04 80.9 82.7 83.2
04/07/2024 18:58:50 75.35 78.95 80.99 75.2 77.6 78 80.74 82.71 84.04 80.9 82.7 83.2
04/07/2024 18:58:51 73.51 77.2 80.99 75.2 77.6 78 78.81 81.58 84.04 80.9 82.7 83.2
04/07/2024 18:58:52 76.01 75.83 80.99 75.2 77.6 78 79.64 80.22 84.04 80.9 82.7 83.2
04/07/2024 18:58:53 77.83 77.5 80.99 75.3 77.6 78 81.12 81.06 84.04 80.9 82.7 83.2
04/07/2024 18:58:54 77.09 77.9 80.99 75.3 77.6 78 80.87 81.32 84.04 80.9 82.7 83.2
04/07/2024 18:58:55 75.7 77.08 80.99 75.3 77.6 78 80.23 80.84 84.04 80.9 82.7 83.2
04/07/2024 18:58:56 77.7 78.01 80.99 75.3 77.6 78 81.32 81.87 84.04 80.9 82.7 83.2
04/07/2024 18:58:57 76.9 77.36 80.99 75.3 77.6 78 80.87 81.23 84.04 80.9 82.6 83.2
04/07/2024 18:58:58 72.16 76.77 80.99 75.2 77.6 78 78.55 80.67 84.04 80.9 82.6 83.2
04/07/2024 18:58:59 73.01 74.44 80.99 75.2 77.6 78 79.01 79.57 84.04 80.9 82.6 83.2
04/07/2024 18:59:00 77.91 76.72 80.99 75.1 77.6 78 82.27 81.36 84.04 80.8 82.6 83.2
04/07/2024 18:59:01 75.53 77.1 80.99 75.2 77.6 78 79.93 81.36 84.04 80.8 82.6 83.2
04/07/2024 18:59:02 71.73 75.7 80.99 75.1 77.6 78 78.65 80.36 84.04 80.8 82.6 83.2
04/07/2024 18:59:03 76.51 75.72 80.99 75.2 77.6 78 81.54 80.91 84.04 80.8 82.6 83.2
04/07/2024 18:59:04 76.22 76.4 80.99 75.2 77.6 78 81 81.29 84.04 80.9 82.6 83.2
04/07/2024 18:59:05 79.59 78.75 80.99 75.2 77.6 78 83.48 82.88 84.04 80.9 82.6 83.2
04/07/2024 18:59:06 78.44 79.04 80.99 75.2 77.6 78 82.66 83 84.04 80.9 82.6 83.2
04/07/2024 18:59:07 77.23 79.1 80.99 75.2 77.6 78 82.19 83.1 84.04 80.9 82.6 83.2
04/07/2024 18:59:08 77.3 77.92 80.99 75.1 77.5 78 81.86 82.39 84.04 80.8 82.6 83.2
04/07/2024 18:59:09 75.17 77.96 80.99 75.1 77.5 78 80.7 82.39 84.04 80.8 82.6 83.2
04/07/2024 18:59:10 75.12 75.87 80.99 75.1 77.5 78 80.61 81.02 84.04 80.8 82.6 83.2
04/07/2024 18:59:11 75.67 75.99 80.99 75.1 77.5 78 81.65 81.63 84.04 80.8 82.6 83.2
04/07/2024 18:59:12 72.97 75.54 80.99 75.1 77.5 78 80.51 81.29 84.04 80.8 82.6 83.2
04/07/2024 18:59:13 72.93 73.92 80.99 75.1 77.5 78 79.21 80.72 84.04 80.8 82.6 83.2
04/07/2024 18:59:14 77.42 76.93 80.99 75.1 77.5 78 82.2 82.04 84.04 80.8 82.6 83.2
04/07/2024 18:59:15 71.83 76.68 80.99 75.1 77.5 78 78.82 81.99 84.04 80.8 82.6 83.2
04/07/2024 18:59:16 75.82 75.6 80.99 75.1 77.5 78 81.93 81.5 84.04 80.8 82.6 83.2
04/07/2024 18:59:17 69.71 75.25 80.99 75.1 77.4 78 78.48 81.24 84.04 80.8 82.6 83.2
04/07/2024 18:59:18 77.71 76.3 80.99 75.1 77.4 78 82.29 81.59 84.04 80.8 82.6 83.2
04/07/2024 18:59:19 80.47 80.16 80.16 75.1 77.4 78 84.38 83.84 83.84 80.8 82.6 83.2
04/07/2024 18:59:20 80.23 81.64 81.64 75.1 77.5 78 84.71 85.46 85.46 80.9 82.6 83.2
04/07/2024 18:59:21 70.48 79.28 81.64 75.1 77.4 78 78.04 83.68 85.46 80.9 82.6 83.2
04/07/2024 18:59:22 67.54 75.87 81.64 75.1 77.4 78 76.4 81.08 85.46 80.9 82.5 83.2
04/07/2024 18:59:23 71.03 72.8 81.64 75.1 77.4 78 82.57 82.15 85.46 80.9 82.5 83.2
04/07/2024 18:59:24 64.92 71.68 81.64 75 77.4 78 77.11 82.16 85.46 80.8 82.5 83.2
04/07/2024 18:59:25 71.78 71.31 81.64 75 77.4 78 78.35 79.71 85.46 80.8 82.5 83.2
04/07/2024 18:59:26 71.93 72 81.64 75 77.4 78 79.4 79.31 85.46 80.8 82.5 83.2
04/07/2024 18:59:27 64.53 71.88 81.64 75 77.4 78 76.8 79.59 85.46 80.8 82.5 83.2
04/07/2024 18:59:28 70.09 70.31 81.64 74.9 77.4 78 77.14 77.64 85.46 80.8 82.5 83.2
04/07/2024 18:59:29 72.4 71.89 81.64 74.8 77.4 78 78.5 78.32 85.46 80.7 82.5 83.2
04/07/2024 18:59:30 69.53 71.93 81.64 74.8 77.4 78 79.31 79.07 85.46 80.7 82.5 83.2
04/07/2024 18:59:31 84.02 82.89 82.89 74.9 77.4 78 87.91 86.95 86.95 80.8 82.5 83.2
04/07/2024 18:59:32 73.36 81.3 82.89 74.9 77.4 78 79.65 85.45 86.95 80.8 82.5 83.2
04/07/2024 18:59:33 65.69 78.07 82.89 74.8 77.4 78 76.55 82.75 86.95 80.7 82.5 83.2
04/07/2024 18:59:34 68.19 74.22 82.89 74.8 77.4 78 82.11 82.24 86.95 80.7 82.5 83.2
04/07/2024 18:59:35 71.31 71.78 82.89 74.8 77.4 78 84.93 84.12 86.95 80.8 82.5 83.2
04/07/2024 18:59:36 67.63 71.39 82.89 74.8 77.4 78 81.04 84.54 86.95 80.8 82.5 83.2
04/07/2024 18:59:37 69.8 69.93 82.89 74.8 77.4 78 85.41 85.29 86.95 80.8 82.5 83.2
04/07/2024 18:59:38 69.22 69.8 82.89 74.7 77.4 78 78.56 84.9 86.95 80.8 82.5 83.2
04/07/2024 18:59:39 66.57 69.47 82.89 74.7 77.4 78 77.42 81.99 86.95 80.8 82.5 83.2
04/07/2024 18:59:40 68.9 68.89 82.89 74.7 77.4 78 77.23 79.72 86.95 80.8 82.5 83.2
04/07/2024 18:59:41 69.81 69.59 82.89 74.7 77.4 78 78.25 78.55 86.95 80.8 82.5 83.2
04/07/2024 18:59:42 67.73 69.59 82.89 74.7 77.4 78 77.87 78.37 86.95 80.8 82.5 83.2
04/07/2024 18:59:43 66.89 68.39 82.89 74.7 77.4 78 77.36 78.19 86.95 80.7 82.5 83.2
04/07/2024 18:59:44 73.77 72.68 82.89 74.7 77.4 78 80.51 79.65 86.95 80.7 82.5 83.2
04/07/2024 18:59:45 77.74 76.65 82.89 74.7 77.4 78 82.74 81.97 86.95 80.8 82.5 83.2
04/07/2024 18:59:46 79.35 78.71 82.89 74.7 77.4 78 83.54 83.17 86.95 80.8 82.5 83.2
04/07/2024 18:59:47 75.21 78.8 82.89 74.7 77.4 78 80.92 83.21 86.95 80.8 82.5 83.2
04/07/2024 18:59:48 74.76 76.53 82.89 74.7 77.4 78 81.07 81.79 86.95 80.8 82.5 83.2
04/07/2024 18:59:49 73.03 75.61 82.89 74.7 77.4 78 78.92 81.37 86.95 80.8 82.5 83.2
04/07/2024 18:59:50 78.58 77.62 82.89 74.7 77.4 78 83.88 82.97 86.95 80.8 82.5 83.2
04/07/2024 18:59:51 74.68 77.71 82.89 74.7 77.4 78 84.89 84.72 86.95 80.8 82.5 83.2
04/07/2024 18:59:52 79.79 79.11 82.89 74.7 77.4 78 84.48 84.54 86.95 80.8 82.5 83.2
04/07/2024 18:59:53 78.54 79.54 82.89 74.7 77.4 78 83.29 84.87 86.95 80.8 82.5 83.2
04/07/2024 18:59:54 77.06 78.6 82.89 74.7 77.4 78 81.88 83.51 86.95 80.8 82.5 83.2
04/07/2024 18:59:55 74.88 77.75 82.89 74.7 77.4 78 81.08 83.27 86.95 80.8 82.5 83.2
04/07/2024 18:59:56 74.18 75.91 82.89 74.7 77.4 78 78.69 81.4 86.95 80.8 82.5 83.2
04/07/2024 18:59:57 71.73 75.2 82.89 74.6 77.4 77.9 78.52 79.93 86.95 80.8 82.5 83.2
04/07/2024 18:59:58 79.36 77.91 82.89 74.7 77.4 77.9 82.91 81.92 86.95 80.8 82.5 83.2
04/07/2024 18:59:59 77.9 78.12 82.89 74.7 77.4 77.9 81.42 81.8 86.95 80.8 82.5 83.2
04/07/2024 19:00:00 72.34 77.77 82.89 74.7 77.4 77.9 79 81.47 86.95 80.8 82.5 83.2
04/07/2024 19:00:01 71.42 75.07 81.3 74.7 77.3 77.9 77.84 80.18 85.45 80.8 82.5 83.2
04/07/2024 19:00:02 73.86 74.13 79.54 74.7 77.3 77.9 78.33 79.04 85.29 80.8 82.5 83.2
04/07/2024 19:00:03 70.38 73.55 79.54 74.6 77.3 77.9 77.86 78.48 85.29 80.8 82.5 83.2
04/07/2024 19:00:04 72.96 72.54 79.54 74.6 77.3 77.9 77.93 78.2 85.29 80.7 82.5 83.2
04/07/2024 19:00:05 74.28 74.04 79.54 74.6 77.3 77.9 78.28 78.33 85.29 80.7 82.5 83.2
04/07/2024 19:00:06 72.87 74.77 79.54 74.6 77.3 77.9 77.97 78.71 85.29 80.7 82.5 83.2
04/07/2024 19:00:07 72.62 73.14 79.54 74.6 77.3 77.9 78.98 78.71 84.9 80.7 82.5 83.2
04/07/2024 19:00:08 72.86 72.94 79.54 74.6 77.3 77.9 78.72 78.94 84.87 80.7 82.5 83.2
04/07/2024 19:00:09 71.26 73.12 79.54 74.6 77.3 77.9 78.39 78.64 84.87 80.7 82.5 83.2
04/07/2024 19:00:10 72.24 72.36 79.54 74.5 77.3 77.9 79.86 79.8 84.87 80.7 82.5 83.2
04/07/2024 19:00:11 72.85 72.72 79.54 74.5 77.3 77.9 79.88 79.88 84.87 80.7 82.5 83.2
04/07/2024 19:00:12 72.08 73.19 79.54 74.5 77.3 77.9 80.52 80.51 84.87 80.7 82.5 83.2
04/07/2024 19:00:13 71.88 72.11 79.54 74.5 77.3 77.9 79.1 80.21 84.87 80.7 82.5 83.2
04/07/2024 19:00:14 73.27 73.19 79.54 74.5 77.3 77.9 79.58 79.75 84.87 80.7 82.5 83.2
04/07/2024 19:00:15 70.46 72.77 79.54 74.5 77.3 77.9 78.57 79.55 84.87 80.7 82.5 83.2
04/07/2024 19:00:16 73 72.55 79.54 74.5 77.3 77.9 78.59 79.12 84.87 80.7 82.5 83.2
04/07/2024 19:00:17 74.3 73.91 79.54 74.5 77.3 77.9 79.57 79.51 84.87 80.7 82.5 83.2
04/07/2024 19:00:18 72.44 74.1 79.54 74.5 77.3 77.9 81.8 81.42 84.87 80.7 82.5 83.2
04/07/2024 19:00:19 71.67 73.06 79.54 74.5 77.3 77.9 80.4 81.86 84.87 80.7 82.5 83.2
04/07/2024 19:00:20 72.14 72.62 79.54 74.4 77.3 77.9 79.48 80.76 84.87 80.7 82.5 83.1
04/07/2024 19:00:21 68.96 71.97 79.54 74.4 77.3 77.9 77.93 79.84 84.87 80.7 82.5 83.1
04/07/2024 19:00:22 67.23 70.17 79.54 74.4 77.3 77.8 78.02 78.82 84.87 80.7 82.5 83.1
04/07/2024 19:00:23 69.75 69.54 78.6 74.4 77.3 77.8 78.25 78.44 83.51 80.7 82.5 83.1
04/07/2024 19:00:24 75.53 73.88 78.12 74.4 77.3 77.8 80.18 79.92 83.27 80.7 82.4 83.1
04/07/2024 19:00:25 72.44 73.71 78.12 74.4 77.3 77.8 78.41 79.3 81.92 80.7 82.4 83.1
04/07/2024 19:00:26 72.24 73.05 78.12 74.4 77.3 77.8 77.16 78.75 81.92 80.7 82.4 83.1
04/07/2024 19:00:27 75.29 74.69 78.12 74.4 77.3 77.8 78.97 78.78 81.92 80.7 82.4 83.1
04/07/2024 19:00:28 70.62 74.64 78.12 74.4 77.3 77.8 78.29 78.67 81.86 80.7 82.4 83.1
04/07/2024 19:00:29 72.78 73.21 77.77 74.4 77.3 77.8 81.61 80.83 81.86 80.7 82.4 83.1
04/07/2024 19:00:30 70.34 72.46 75.07 74.4 77.3 77.8 78.5 80.64 81.86 80.7 82.4 83.1
04/07/2024 19:00:31 72.94 72.7 74.77 74.4 77.3 77.8 81.03 80.87 81.86 80.7 82.4 83.1
04/07/2024 19:00:32 74.27 73.86 74.77 74.4 77.3 77.8 79.85 80.91 81.86 80.7 82.4 83.1
04/07/2024 19:00:33 76.69 75.93 75.93 74.4 77.3 77.8 81.06 80.77 81.86 80.7 82.4 83.1
04/07/2024 19:00:34 71.62 75.83 75.93 74.4 77.3 77.8 78.59 80.66 81.86 80.7 82.4 83.1
04/07/2024 19:00:35 67.14 73.68 75.93 74.4 77.2 77.8 77.1 79.45 81.86 80.7 82.4 83.1
04/07/2024 19:00:36 63.92 70.79 75.93 74.4 77.2 77.8 74.27 78 81.86 80.7 82.4 83.1
04/07/2024 19:00:37 62.36 67.62 75.93 74.4 77.2 77.8 73.59 75.93 81.86 80.6 82.4 83.1
04/07/2024 19:00:38 68.2 67.43 75.93 74.4 77.2 77.8 76.9 76.25 81.86 80.6 82.4 83.1
04/07/2024 19:00:39 68.05 67.95 75.93 74.4 77.1 77.8 77.01 76.87 81.86 80.6 82.4 83.1
04/07/2024 19:00:40 69.4 69.01 75.93 74.3 77.1 77.8 76.67 77.04 81.86 80.6 82.3 83.1
04/07/2024 19:00:41 67.83 69.05 75.93 74.3 77.1 77.8 77.28 77.14 81.86 80.6 82.3 83.1
04/07/2024 19:00:42 66.18 68.43 75.93 74.3 77.1 77.8 74.38 77.13 81.86 80.6 82.3 83.1
04/07/2024 19:00:43 68.33 68.17 75.93 74.3 77 77.8 76.45 76.36 81.86 80.6 82.3 83.1
04/07/2024 19:00:44 69.36 69.01 75.93 74.3 77 77.8 75.87 76.29 81.86 80.6 82.3 83.1
04/07/2024 19:00:45 71.24 70.48 75.93 74.3 77 77.8 76.64 76.43 81.86 80.6 82.3 83.1
04/07/2024 19:00:46 70.8 71.62 75.93 74.3 77 77.8 76.6 77.11 81.86 80.6 82.3 83.1
04/07/2024 19:00:47 70.45 71.01 75.93 74.3 77 77.8 76.22 76.69 81.86 80.6 82.3 83.1
04/07/2024 19:00:48 70.62 71.53 75.93 74.3 77 77.8 76.28 76.82 81.86 80.6 82.3 83.1
04/07/2024 19:00:49 69.97 70.52 75.93 74.3 77 77.8 76.97 76.88 80.91 80.6 82.3 83.1
04/07/2024 19:00:50 68.18 70.88 75.93 74.3 77 77.8 76.11 77.22 80.91 80.6 82.3 83.1
04/07/2024 19:00:51 66.09 68.96 75.93 74.3 77 77.8 74.75 76.23 80.91 80.6 82.3 83.1
04/07/2024 19:00:52 66.91 67.89 75.93 74.3 77 77.8 74.71 75.64 80.91 80.6 82.3 83.1
04/07/2024 19:00:53 75.49 74.06 75.93 74.3 77 77.8 80.17 79.13 80.91 80.6 82.3 83.1
04/07/2024 19:00:54 84.54 83.76 83.76 74.5 77 77.8 88.27 87.53 87.53 80.6 82.3 83.1
04/07/2024 19:00:55 66.05 81.5 83.76 74.5 77 77.8 76.35 85.37 87.53 80.6 82.3 83.1
04/07/2024 19:00:56 88.82 87.86 87.86 74.8 77 77.8 91.18 90.26 90.26 80.8 82.3 83.1
04/07/2024 19:00:57 74.49 87.15 87.86 74.8 77 77.8 80.28 89.58 90.26 80.8 82.3 83.1
04/07/2024 19:00:58 82.22 83.44 87.86 74.9 77.1 77.8 84.58 86.32 90.26 80.8 82.3 83.1
04/07/2024 19:00:59 74.37 82.77 87.86 74.9 77.1 77.8 77.89 85.34 90.26 80.8 82.3 83.1
04/07/2024 19:01:00 67.89 79.3 87.86 74.9 77.1 77.8 73.74 82.1 90.26 80.8 82.3 83.1
04/07/2024 19:01:01 75.33 76.1 87.86 74.9 77.1 77.8 79.4 79.48 90.26 80.8 82.3 83.1
04/07/2024 19:01:02 74.25 76.05 87.86 74.9 77.1 77.8 79.43 80.14 90.26 80.8 82.3 83.1
04/07/2024 19:01:03 66.28 74.45 87.86 74.9 77 77.8 73.74 79.07 90.26 80.8 82.3 83.1
04/07/2024 19:01:04 66.11 71.14 87.86 74.9 77 77.8 74.94 76.55 90.26 80.8 82.3 83.1
04/07/2024 19:01:05 70.96 71.21 87.86 74.9 77 77.8 76.88 76.84 90.26 80.8 82.3 83.1
04/07/2024 19:01:06 71.59 72.82 87.86 74.9 77 77.8 76.48 77.82 90.26 80.8 82.3 83.1
04/07/2024 19:01:07 70.07 71.31 87.86 74.9 77 77.8 76.31 76.7 90.26 80.8 82.3 83.1
04/07/2024 19:01:08 70.81 70.91 87.86 75 77 77.8 77.35 77.16 90.26 80.8 82.3 83.1
04/07/2024 19:01:09 68.49 70.97 87.86 75 77 77.8 74.94 77.09 90.26 80.8 82.3 83.1
04/07/2024 19:01:10 78.89 77.99 87.86 75 77 77.8 82.41 81.61 90.26 80.8 82.3 83.1
04/07/2024 19:01:11 72.73 77.17 87.86 75 77 77.8 78.04 80.95 90.26 80.9 82.3 83.1
04/07/2024 19:01:12 78.14 77.54 87.86 75 77 77.8 80.91 81.13 90.26 80.9 82.3 83.1
04/07/2024 19:01:13 79.44 79.2 87.86 75.1 77 77.8 83.24 82.6 90.26 80.9 82.3 83.1
04/07/2024 19:01:14 74.36 78.88 87.86 75.1 77 77.8 82.92 83.15 90.26 80.9 82.3 83.1
04/07/2024 19:01:15 70.09 76.57 87.86 75.1 77 77.8 77.77 82.62 90.26 80.9 82.3 83.1
04/07/2024 19:01:16 77.43 77.43 87.86 75.1 77 77.8 81.49 81.96 90.26 80.9 82.3 83.1
04/07/2024 19:01:17 76.06 76.71 87.86 75.1 77 77.8 82.35 82.19 90.26 80.9 82.3 83.1
04/07/2024 19:01:18 76.38 76.64 87.86 75.1 77 77.8 81.06 81.78 90.26 80.9 82.3 83.1
04/07/2024 19:01:19 74.88 77.05 87.86 75.1 77 77.8 80.73 82.09 90.26 80.9 82.3 83.1
04/07/2024 19:01:20 79.34 78.89 87.86 75.2 77 77.8 83.53 83.1 90.26 81 82.3 83.1
04/07/2024 19:01:21 78.6 79.48 87.86 75.2 77 77.8 81.96 83.16 90.26 81 82.2 83.1
04/07/2024 19:01:22 77.11 78.59 87.86 75.2 77 77.8 81.24 82.45 90.26 81 82.2 83.1
04/07/2024 19:01:23 69 77.32 87.86 75.2 77 77.8 81.38 82.18 90.26 81 82.2 83.1
04/07/2024 19:01:24 75.73 75.22 87.86 75.2 77 77.8 79.99 81.22 90.26 81 82.2 83.1
04/07/2024 19:01:25 70.78 75.42 87.86 75.2 77 77.8 77.78 80.79 90.26 81 82.2 83.1
04/07/2024 19:01:26 70.94 72.65 87.15 75.3 77 77.8 78.34 78.95 89.58 81 82.2 83.1
04/07/2024 19:01:27 79.73 78.1 83.44 75.3 77 77.8 83.29 82.22 86.32 81 82.2 83.1
04/07/2024 19:01:28 78.77 78.92 82.77 75.3 77 77.8 82.53 82.59 85.34 81 82.2 83.1
04/07/2024 19:01:29 70.82 78.81 79.48 75.3 77 77.8 78.14 82.5 83.16 81 82.2 83.1
04/07/2024 19:01:30 74.46 76.31 79.48 75.3 77 77.8 82.7 82.87 83.16 81.1 82.2 83.1
04/07/2024 19:01:31 77.99 77.58 79.48 75.4 77 77.8 82.15 82.47 83.16 81.1 82.2 83.1
04/07/2024 19:01:32 71.29 76.54 79.48 75.4 77 77.8 78.33 81.7 83.16 81.1 82.2 83.1
04/07/2024 19:01:33 75.66 75.9 79.48 75.4 77 77.7 80.54 80.75 83.16 81.1 82.2 83.1
04/07/2024 19:01:34 76.12 77.29 79.48 75.4 77 77.8 80.41 81.53 83.16 81.1 82.2 83.1
04/07/2024 19:01:35 76.57 76.86 79.48 75.4 77 77.8 81.9 81.92 83.16 81 82.2 83.1
04/07/2024 19:01:36 75.64 76.58 79.48 75.4 77 77.7 80.37 81.67 83.16 81 82.2 83.1
04/07/2024 19:01:37 75.1 76.17 79.48 75.4 77 77.7 81.9 81.83 83.16 80.9 82.2 83.1
04/07/2024 19:01:38 73.31 75.65 79.48 75.4 77 77.7 79.66 81.98 83.16 80.8 82.2 83.1
04/07/2024 19:01:39 72.58 74.11 79.48 75.4 77 77.7 78.02 80.43 83.16 80.6 82.2 83.1
04/07/2024 19:01:40 78.58 77.15 79.48 75.4 77 77.7 82.33 81.43 83.16 80.5 82.2 83.1
04/07/2024 19:01:41 69.31 76.9 79.48 75.4 77 77.7 77.89 81.28 83.16 80.4 82.2 83.1
04/07/2024 19:01:42 76.4 75.95 79.48 75.4 77 77.7 83.2 82.67 83.16 80.4 82.2 83.1
04/07/2024 19:01:43 69.95 75.47 79.48 75.4 77 77.7 78.24 81.9 83.16 80.4 82.2 83.1
04/07/2024 19:01:44 73.59 73.91 79.48 75.4 77 77.7 79.52 80.12 83.16 80.4 82.2 83.1
04/07/2024 19:01:45 76.33 76.26 79.48 75.4 77 77.7 81.64 81.86 83.16 80.4 82.2 83.1
04/07/2024 19:01:46 74.74 75.72 79.48 75.5 77 77.7 79.53 80.73 83.16 80.4 82.2 83.1
04/07/2024 19:01:47 74.76 77.06 79.48 75.5 77 77.7 79 81.45 83.16 80.4 82.2 83.1
04/07/2024 19:01:48 77.01 76.81 79.48 75.5 77 77.7 80.37 80.44 83.16 80.4 82.2 83.1
04/07/2024 19:01:49 72.21 76.4 79.48 75.5 77 77.7 77.83 80.1 83.16 80.5 82.2 83.1
04/07/2024 19:01:50 70.48 74.27 79.48 75.5 77 77.7 77.99 79.16 83.16 80.5 82.2 83.1
04/07/2024 19:01:51 71.33 72.06 78.92 75.5 77 77.7 77.24 78.14 82.87 80.5 82.2 83.1
04/07/2024 19:01:52 69.13 71.72 78.92 75.5 77 77.7 77.35 78.25 82.87 80.5 82.2 83.1
04/07/2024 19:01:53 70.06 70.81 78.92 75.5 77 77.7 77.75 78.29 82.87 80.5 82.2 83
04/07/2024 19:01:54 69.26 69.93 78.92 75.5 77 77.7 81.04 80.82 82.87 80.5 82.2 83
04/07/2024 19:01:55 75.13 74.04 78.92 75.5 77 77.7 81.23 81.48 82.87 80.5 82.2 83
04/07/2024 19:01:56 73.29 74.66 78.92 75.5 77 77.7 78.62 81.11 82.87 80.5 82.2 83
04/07/2024 19:01:57 82.71 81.78 81.78 75.6 77 77.7 85.83 85.11 85.11 80.5 82.2 83
04/07/2024 19:01:58 80.98 81.41 81.78 75.6 77 77.7 83.91 84.52 85.11 80.6 82.2 83
04/07/2024 19:01:59 81.43 82.46 82.46 75.7 77 77.7 83.9 84.99 85.11 80.6 82.2 83
04/07/2024 19:02:00 81.63 81.96 82.46 75.7 77 77.7 84.42 84.69 85.11 80.6 82.2 83
04/07/2024 19:02:01 77.62 81.57 82.46 75.8 77 77.7 82.43 84.33 85.11 80.6 82.2 83
04/07/2024 19:02:02 79.52 80.06 82.46 75.8 77 77.7 83.15 83.54 85.11 80.6 82.2 83
04/07/2024 19:02:03 77.43 80.13 82.46 75.8 77 77.7 81.56 83.71 85.11 80.6 82.2 83
04/07/2024 19:02:04 73.84 78.3 82.46 75.8 77 77.7 79.71 82.24 85.11 80.6 82.2 83
04/07/2024 19:02:05 77.71 77.74 82.46 75.8 77 77.7 81.76 81.8 85.11 80.6 82.2 83
04/07/2024 19:02:06 80.22 79.75 82.46 75.8 77 77.7 84.72 84.19 85.11 80.7 82.2 83
04/07/2024 19:02:07 78.64 79.49 82.46 75.9 77 77.7 82.35 83.56 85.11 80.7 82.2 83
04/07/2024 19:02:08 77.68 79.43 82.46 75.9 77 77.7 81.83 83.26 85.11 80.7 82.2 83
04/07/2024 19:02:09 78.28 78.64 82.46 75.9 77 77.7 82.03 82.43 85.11 80.7 82.2 83
04/07/2024 19:02:10 78.5 80.31 82.46 75.9 77 77.7 81.68 83.35 85.11 80.7 82.2 83
04/07/2024 19:02:11 76.49 78.11 82.46 75.9 77 77.7 81.48 81.95 85.11 80.7 82.2 83
04/07/2024 19:02:12 73.77 76.74 82.46 75.9 77 77.7 79.49 81.27 85.11 80.7 82.2 83
04/07/2024 19:02:13 71.64 75.24 82.46 75.9 77 77.7 78.48 80.28 85.11 80.7 82.2 83
04/07/2024 19:02:14 73.43 74.08 82.46 75.9 77 77.7 78.95 79.5 85.11 80.8 82.2 83
04/07/2024 19:02:15 75.09 74.97 82.46 75.9 77 77.7 79.66 79.89 85.11 80.8 82.2 83
04/07/2024 19:02:16 68.85 74.69 82.46 75.9 77 77.7 76.03 79.54 85.11 80.7 82.2 83
04/07/2024 19:02:17 73.02 73.4 82.46 75.9 77 77.7 77.89 78.23 85.11 80.8 82.2 83
04/07/2024 19:02:18 74.54 74.93 82.46 75.9 77 77.7 79.15 79.11 85.11 80.8 82.2 83
04/07/2024 19:02:19 76.51 76.17 82.46 75.9 77 77.7 81.68 81.12 85.11 80.8 82.2 83
04/07/2024 19:02:20 78.65 78.67 82.46 75.9 77 77.7 81.54 82.08 85.11 80.8 82.2 83
04/07/2024 19:02:21 66.26 77.55 82.46 75.9 77 77.7 74.27 81.11 85.11 80.8 82.2 83
04/07/2024 19:02:22 68.28 73.79 82.46 75.9 77 77.7 77.31 78.13 85.11 80.8 82.2 83
04/07/2024 19:02:23 80.73 79.83 82.46 76 77 77.7 85.36 84.57 85.11 80.8 82.2 83
04/07/2024 19:02:24 79.88 80.27 82.46 76 77 77.7 83.6 84.61 85.11 80.8 82.2 83
04/07/2024 19:02:25 79.45 80.17 82.46 76 77 77.7 83.82 84.27 85.11 80.8 82.2 83
04/07/2024 19:02:26 81.83 82.06 82.46 76 77 77.7 84.75 85.16 85.16 80.8 82.2 83
04/07/2024 19:02:27 70.23 80.97 82.46 76 77 77.7 77.67 84.4 85.16 80.8 82.2 83
04/07/2024 19:02:28 77.05 77.84 82.46 76 77 77.7 81.23 81.72 85.16 80.8 82.2 83
04/07/2024 19:02:29 74.36 77.76 82.06 76 77 77.7 79.8 81.58 85.16 80.8 82.2 83
04/07/2024 19:02:30 78.02 77.61 82.06 76 77 77.7 82.35 81.99 85.16 80.8 82.2 83
04/07/2024 19:02:31 79.44 79.54 82.06 76 77 77.7 83.54 83.41 85.16 80.8 82.2 83
04/07/2024 19:02:32 72.93 79.57 82.06 76 76.9 77.7 81.27 83.47 85.16 80.8 82.2 83
04/07/2024 19:02:33 78.64 78.87 82.06 76 76.9 77.7 82.77 83.18 85.16 80.9 82.2 83
04/07/2024 19:02:34 79.4 79.76 82.06 76.1 76.9 77.7 84.62 84.33 85.16 80.9 82.2 83
04/07/2024 19:02:35 79.68 79.86 82.06 76.1 77 77.7 84.46 84.72 85.16 80.9 82.2 83
04/07/2024 19:02:36 78.09 80.09 82.06 76.1 76.9 77.7 82.06 84.36 85.16 80.9 82.1 83
04/07/2024 19:02:37 78.58 79.17 82.06 76.1 76.9 77.7 82.22 82.92 85.16 80.9 82.1 83
04/07/2024 19:02:38 78.85 79.63 82.06 76.1 76.9 77.7 82.36 83 85.16 80.9 82.1 83
04/07/2024 19:02:39 81.76 81.77 82.06 76.2 76.9 77.7 84.16 84.3 85.16 80.9 82.1 83
04/07/2024 19:02:40 78.58 81.44 82.06 76.2 76.9 77.7 81.76 83.82 85.16 80.9 82.1 83
04/07/2024 19:02:41 81.09 81.39 82.06 76.2 76.9 77.7 84.07 83.99 85.16 81 82.1 83
04/07/2024 19:02:42 79.25 80.21 82.06 76.2 76.9 77.7 82.47 83.42 85.16 81 82.1 83
04/07/2024 19:02:43 76.46 80.14 82.06 76.2 76.9 77.7 82.51 83.11 85.16 81 82.1 83
04/07/2024 19:02:44 84.89 83.82 83.82 76.3 76.9 77.7 87.04 86.22 86.22 81 82.1 83
04/07/2024 19:02:45 78.23 83.81 83.82 76.3 76.9 77.7 82.38 86.21 86.22 81 82.1 83
04/07/2024 19:02:46 79.09 81.43 83.82 76.3 76.9 77.7 82.55 84.42 86.22 81 82.1 83
04/07/2024 19:02:47 83.55 83.4 83.82 76.4 76.9 77.7 86.61 86.41 86.41 81.1 82.1 83
04/07/2024 19:02:48 81.29 83.95 83.95 76.4 76.9 77.7 84.1 86.83 86.83 81.1 82.1 83
04/07/2024 19:02:49 74.68 81.83 83.95 76.4 76.9 77.7 78.78 84.79 86.83 81.1 82.1 83
04/07/2024 19:02:50 79.97 80.26 83.95 76.4 76.9 77.7 82.83 82.98 86.83 81.1 82.1 83
04/07/2024 19:02:51 72.48 79.46 83.95 76.4 76.9 77.7 80.67 82.47 86.83 81.1 82.1 83
04/07/2024 19:02:52 73.74 76.33 83.95 76.4 76.9 77.7 80.57 81.55 86.83 81.1 82.1 83
04/07/2024 19:02:53 75.94 76.3 83.95 76.4 76.9 77.7 81.06 81.42 86.83 81.1 82.1 83
04/07/2024 19:02:54 74.63 75.78 83.95 76.5 76.9 77.7 79.83 80.91 86.83 81.1 82.1 83
04/07/2024 19:02:55 70.26 74.68 83.95 76.5 76.9 77.7 81.38 81.48 86.83 81.1 82.1 83
04/07/2024 19:02:56 74.11 74.24 83.95 76.5 76.9 77.7 80.5 81.97 86.83 81.1 82.1 83
04/07/2024 19:02:57 78.22 77.49 83.95 76.5 76.9 77.7 82.71 82.65 86.83 81.1 82.1 83
04/07/2024 19:02:58 75.04 76.62 83.95 76.4 76.9 77.7 80.96 81.69 86.83 81.1 82.1 83
04/07/2024 19:02:59 74.41 75.95 83.95 76.4 76.9 77.7 81.94 81.86 86.83 81.1 82.1 83
04/07/2024 19:03:00 70.52 75.12 83.95 76.4 76.9 77.7 79.51 81.82 86.83 81.1 82.1 83
04/07/2024 19:03:01 76.95 76.3 83.95 76.4 76.9 77.7 81.12 81.28 86.83 81.1 82.1 83
04/07/2024 19:03:02 72.78 75.53 83.95 76.4 76.9 77.7 78.69 80.65 86.83 81.1 82.1 83
04/07/2024 19:03:03 70.25 74.06 83.95 76.4 76.9 77.7 78.2 79.59 86.83 81.1 82.1 83
04/07/2024 19:03:04 74.06 74.02 83.95 76.4 76.9 77.7 79.97 79.92 86.83 81.1 82.1 83
04/07/2024 19:03:05 75.21 75.36 83.95 76.4 76.9 77.7 80.25 80.26 86.83 81.1 82.1 83
04/07/2024 19:03:06 66.8 74.69 83.95 76.4 76.9 77.7 77.11 80.05 86.83 81.1 82.1 83
04/07/2024 19:03:07 76.91 75.93 83.95 76.4 76.9 77.7 82.95 82.2 86.83 81.1 82.1 83
04/07/2024 19:03:08 72 75.64 83.95 76.4 76.9 77.7 78.8 82.45 86.83 81.1 82.1 83
04/07/2024 19:03:09 74.21 74.35 83.95 76.4 76.9 77.7 79.7 80.72 86.83 81.1 82.1 83
04/07/2024 19:03:10 75.86 75.55 83.95 76.4 76.9 77.7 80.1 80.17 86.83 81.2 82.1 83
04/07/2024 19:03:11 81.02 80.11 83.95 76.5 76.9 77.7 84.12 83.32 86.83 81.2 82.1 83
04/07/2024 19:03:12 77.59 79.78 83.95 76.5 76.9 77.7 81.87 83.41 86.83 81.2 82.1 83
04/07/2024 19:03:13 83.04 82.33 83.95 76.5 76.9 77.7 85.9 85.25 86.83 81.2 82.1 83
04/07/2024 19:03:14 77.45 82.61 83.95 76.5 76.9 77.7 81.53 85.56 86.83 81.2 82.1 83
04/07/2024 19:03:15 84.23 83.42 83.95 76.6 77 77.7 87.13 86.25 86.83 81.3 82.1 83
04/07/2024 19:03:16 79.44 83.89 83.95 76.6 77 77.7 82.59 86.56 86.83 81.3 82.1 83
04/07/2024 19:03:17 76.86 80.9 83.95 76.6 77 77.7 81.25 83.99 86.83 81.3 82.1 83
04/07/2024 19:03:18 72.43 78.69 83.89 76.6 77 77.7 78.89 82.32 86.56 81.3 82.1 83
04/07/2024 19:03:19 74.43 75.7 83.89 76.6 77 77.7 82.31 82.19 86.56 81.3 82.1 83
04/07/2024 19:03:20 74.56 75.13 83.89 76.6 77 77.7 81.06 82.73 86.56 81.3 82.1 83
04/07/2024 19:03:21 74.3 75.24 83.89 76.6 77 77.7 80.07 81.63 86.56 81.3 82.1 83
04/07/2024 19:03:22 72.27 74.41 83.89 76.6 77 77.7 78.45 80.43 86.56 81.3 82.1 83
04/07/2024 19:03:23 76.18 75.85 83.89 76.6 77 77.7 81.61 81.17 86.56 81.3 82.1 83
04/07/2024 19:03:24 71.82 75.3 83.89 76.6 77 77.7 78.48 80.86 86.56 81.3 82.1 83
04/07/2024 19:03:25 76.7 76.31 83.89 76.6 77 77.7 81.46 81.1 86.56 81.3 82.1 83
04/07/2024 19:03:26 76.18 77.63 83.89 76.6 77 77.7 81.12 81.97 86.56 81.3 82.1 83
04/07/2024 19:03:27 76.72 77.62 83.89 76.6 77 77.7 80.83 81.76 86.56 81.3 82.1 83
04/07/2024 19:03:28 66.98 75.72 83.89 76.6 77 77.7 74.85 80.43 86.56 81.3 82.1 83
04/07/2024 19:03:29 73.07 73.62 83.89 76.6 77 77.7 78.15 78.59 86.56 81.3 82.1 83
04/07/2024 19:03:30 71.07 73.26 83.89 76.6 77 77.7 76.59 78.25 86.56 81.3 82.1 83
04/07/2024 19:03:31 74.34 75.07 83.89 76.6 77 77.7 78.4 79.15 86.56 81.2 82.1 83
04/07/2024 19:03:32 70.71 73.17 83.89 76.5 77 77.7 76.72 77.95 86.56 81.2 82.1 83
04/07/2024 19:03:33 70.44 72.02 83.89 76.5 77 77.7 77.36 77.47 86.56 81.2 82.1 83
04/07/2024 19:03:34 68.62 70.68 83.89 76.5 76.9 77.7 79.17 78.6 86.56 81.2 82.1 83
04/07/2024 19:03:35 69.1 69.77 83.89 76.5 76.9 77.7 78.98 78.97 86.56 81.2 82.1 83
04/07/2024 19:03:36 76.32 75.31 83.89 76.5 76.9 77.7 81.68 80.96 86.56 81.2 82.1 83
04/07/2024 19:03:37 74.66 75.36 83.89 76.5 76.9 77.7 81.05 81.16 86.56 81.2 82.1 83
04/07/2024 19:03:38 73.77 75.31 83.89 76.5 76.9 77.7 78.56 81.12 86.56 81.2 82 83
04/07/2024 19:03:39 77.51 77.3 83.89 76.5 76.9 77.7 80.34 80.64 86.56 81.2 82 83
04/07/2024 19:03:40 76.29 78.01 83.89 76.5 76.8 77.7 79.56 81.05 86.56 81.2 82 83
04/07/2024 19:03:41 75.53 76.01 83.89 76.5 76.8 77.7 79.45 79.62 86.56 81.2 82 83
04/07/2024 19:03:42 73.31 75.91 83.89 76.5 76.8 77.7 78.69 79.79 86.56 81.2 82 83
04/07/2024 19:03:43 76.5 76.29 83.89 76.5 76.8 77.7 81.86 81.35 86.56 81.2 82 83
04/07/2024 19:03:44 72.79 76.33 83.89 76.5 76.8 77.7 79.31 81.38 86.56 81.2 82 83
04/07/2024 19:03:45 73.04 75.72 83.89 76.4 76.8 77.7 79.22 81.12 86.56 81.2 82 83
04/07/2024 19:03:46 70.25 73.04 80.9 76.4 76.8 77.7 78.58 79.2 83.99 81.2 82 83
04/07/2024 19:03:47 75.87 75.55 78.69 76.4 76.8 77.7 80 80.02 82.73 81.2 82 83
04/07/2024 19:03:48 87.73 87.43 87.43 76.6 76.8 77.7 88.24 88.05 88.05 81.2 82 83
04/07/2024 19:03:49 78.14 84.02 87.43 76.6 76.8 77.7 82.01 85 88.05 81.2 82 83
04/07/2024 19:03:50 78.25 81.57 87.43 76.6 76.8 77.7 81.97 83.7 88.05 81.2 82 83
04/07/2024 19:03:51 78.16 80.23 87.43 76.6 76.8 77.7 81.63 83.13 88.05 81.2 82 83
04/07/2024 19:03:52 72.73 78.87 87.43 76.6 76.8 77.7 80.01 82.07 88.05 81.2 82 83
04/07/2024 19:03:53 74.28 76.1 87.43 76.6 76.8 77.7 79.52 80.78 88.05 81.2 82 83
04/07/2024 19:03:54 71.44 74.92 87.43 76.6 76.8 77.7 76.83 79.92 88.05 81.2 82 83
04/07/2024 19:03:55 68.57 73.42 87.43 76.5 76.8 77.7 77.45 78.47 88.05 81.2 82 83
04/07/2024 19:03:56 73.67 73.43 87.43 76.5 76.8 77.7 80.26 79.87 88.05 81.2 82 83
04/07/2024 19:03:57 70.61 73.09 87.43 76.5 76.8 77.7 78.4 79.85 88.05 81.2 82 83
04/07/2024 19:03:58 73.78 73.82 87.43 76.5 76.8 77.7 80.88 80.53 88.05 81.2 82 83
04/07/2024 19:03:59 82.05 81.3 87.43 76.6 76.8 77.7 84.97 84.45 88.05 81.2 82 83
04/07/2024 19:04:00 77.99 81.32 87.43 76.6 76.8 77.7 82.09 84.47 88.05 81.2 82 83
04/07/2024 19:04:01 73.33 79.71 87.43 76.6 76.8 77.7 79.14 83.32 88.05 81.2 82 83
04/07/2024 19:04:02 79.51 80.05 87.43 76.6 76.8 77.7 82.89 83.37 88.05 81.2 82 83
04/07/2024 19:04:03 75.13 78.26 87.43 76.6 76.8 77.7 79.11 81.99 88.05 81.2 82 83
04/07/2024 19:04:04 68.75 76.65 87.43 76.6 76.8 77.7 76.35 80.45 88.05 81.2 82 83
04/07/2024 19:04:05 74.78 75.2 87.43 76.6 76.8 77.7 80.89 80.34 88.05 81.2 82 83
04/07/2024 19:04:06 73.41 74.49 87.43 76.5 76.8 77.7 79.55 80.68 88.05 81.2 81.9 83
04/07/2024 19:04:07 78.75 78.22 87.43 76.5 76.7 77.7 81.58 81.65 88.05 81.2 81.9 83
04/07/2024 19:04:08 71.7 77.64 87.43 76.5 76.7 77.7 76.81 81.1 88.05 81.2 81.9 83
04/07/2024 19:04:09 77.79 77.44 87.43 76.5 76.7 77.7 81.78 81.3 88.05 81.2 81.9 83
04/07/2024 19:04:10 73.27 77.49 87.43 76.5 76.7 77.7 79.94 81.48 88.05 81.2 81.9 83
04/07/2024 19:04:11 72.71 75.09 87.43 76.5 76.7 77.7 78.75 80.33 88.05 81.2 81.9 83
04/07/2024 19:04:12 70.9 73.6 87.43 76.5 76.7 77.7 78.08 79.31 88.05 81.2 81.9 83
04/07/2024 19:04:13 70.73 72.15 87.43 76.5 76.7 77.7 77.2 78.61 88.05 81.2 81.9 83
04/07/2024 19:04:14 72.32 72.73 87.43 76.5 76.7 77.7 78.04 78.37 88.05 81.2 81.9 83
04/07/2024 19:04:15 74.76 74.05 87.43 76.5 76.7 77.7 79.82 79.28 88.05 81.2 81.9 83
04/07/2024 19:04:16 71.65 74.04 87.43 76.5 76.6 77.7 77.48 79.24 88.05 81.1 81.8 83
04/07/2024 19:04:17 68.79 72.56 87.43 76.5 76.6 77.7 76.83 78.27 88.05 81.1 81.8 83
04/07/2024 19:04:18 71.68 71.39 84.02 76.5 76.6 77.7 78.98 78.71 85 81.1 81.8 83
04/07/2024 19:04:19 73.86 73.58 81.57 76.5 76.6 77.7 78.71 78.98 84.47 81.1 81.8 83
04/07/2024 19:04:20 75.3 75.45 81.32 76.4 76.6 77.7 79.83 80.11 84.47 81.1 81.8 83
04/07/2024 19:04:21 78.55 77.94 81.32 76.5 76.6 77.7 82.11 81.67 84.47 81.1 81.8 83
04/07/2024 19:04:22 80.04 80.56 81.32 76.5 76.6 77.7 82.6 83.34 84.47 81.1 81.8 83
04/07/2024 19:04:23 79.29 79.86 81.32 76.5 76.6 77.7 82.16 82.73 84.47 81.1 81.8 83
04/07/2024 19:04:24 79.01 79.84 81.32 76.5 76.6 77.7 82.46 82.84 84.47 81.1 81.8 83
04/07/2024 19:04:25 78 79.02 81.32 76.6 76.6 77.7 81.95 82.6 84.47 81.1 81.8 83
04/07/2024 19:04:26 73.34 78.24 81.32 76.6 76.6 77.7 79.02 81.94 84.47 81.1 81.8 83
04/07/2024 19:04:27 78.28 77.64 81.32 76.6 76.6 77.7 81.35 81.2 84.47 81.1 81.8 83
04/07/2024 19:04:28 78.16 78.66 81.32 76.6 76.6 77.7 82.03 82.34 84.47 81.2 81.8 83
04/07/2024 19:04:29 77.31 78.02 81.32 76.6 76.6 77.7 81.04 81.74 84.47 81.2 81.8 83
04/07/2024 19:04:30 78.79 79.07 80.56 76.6 76.6 77.7 82.11 82.38 83.37 81.2 81.8 83
04/07/2024 19:04:31 80.11 80.44 80.56 76.6 76.6 77.7 84.33 84.23 84.23 81.1 81.8 83
04/07/2024 19:04:32 73.13 78.99 80.56 76.6 76.6 77.7 78.07 83 84.23 81.1 81.8 83
04/07/2024 19:04:33 80.02 79.38 80.56 76.6 76.6 77.7 82.95 82.51 84.23 81.1 81.8 83
04/07/2024 19:04:34 78.71 80.09 80.56 76.6 76.6 77.7 82.01 83.06 84.23 81.1 81.8 83
04/07/2024 19:04:35 81.34 81.42 81.42 76.7 76.6 77.7 87.96 87.37 87.37 81.2 81.8 83
04/07/2024 19:04:36 80.12 80.34 81.42 76.7 76.6 77.7 83.52 86.07 87.37 81.2 81.8 83
04/07/2024 19:04:37 79.68 81.19 81.42 76.7 76.6 77.7 83.64 85.32 87.37 81.2 81.8 83
04/07/2024 19:04:38 75.93 79.44 81.42 76.7 76.6 77.7 80.44 83.81 87.37 81.2 81.8 83
04/07/2024 19:04:39 82.4 82.17 82.17 76.8 76.6 77.8 85.07 85.12 87.37 81.2 81.8 83
04/07/2024 19:04:40 81.98 82.3 82.3 76.8 76.7 77.8 84.74 84.98 87.37 81.2 81.8 83
04/07/2024 19:04:41 76.58 81 82.3 76.8 76.7 77.8 81.66 84 87.37 81.3 81.8 83
04/07/2024 19:04:42 80.79 81.24 82.3 76.9 76.7 77.8 83.57 84.13 87.37 81.3 81.8 83
04/07/2024 19:04:43 74.74 79.39 82.3 76.9 76.7 77.8 80.35 82.72 87.37 81.3 81.8 83
04/07/2024 19:04:44 77.06 77.64 82.3 76.9 76.7 77.8 81.64 81.92 87.37 81.3 81.8 83
04/07/2024 19:04:45 86.44 85.91 85.91 77 76.7 77.8 87.38 87.01 87.37 81.3 81.9 83
04/07/2024 19:04:46 80.12 84.66 85.91 77 76.7 77.8 83.33 85.9 87.37 81.3 81.9 83
04/07/2024 19:04:47 79.24 82.53 85.91 77 76.7 77.8 82.69 84.61 87.37 81.3 81.9 83
04/07/2024 19:04:48 86.23 85.81 85.91 77.1 76.8 77.8 87.17 86.83 87.37 81.4 81.9 83
04/07/2024 19:04:49 81.39 85.91 85.91 77.2 76.8 77.8 84.28 86.95 87.37 81.4 81.9 83
04/07/2024 19:04:50 84.23 84.71 85.91 77.2 76.8 77.8 86.94 87.05 87.37 81.4 81.9 83
04/07/2024 19:04:51 80.4 84.03 85.91 77.2 76.8 77.8 84.2 86.48 87.37 81.4 81.9 83
04/07/2024 19:04:52 81.51 82.71 85.91 77.3 76.8 77.8 84.93 85.69 87.37 81.4 81.9 83
04/07/2024 19:04:53 81.19 82.5 85.91 77.3 76.8 77.8 84.38 85.6 87.37 81.4 81.8 83
04/07/2024 19:04:54 79.49 81.14 85.91 77.3 76.8 77.8 82.62 84.4 87.37 81.4 81.8 83
04/07/2024 19:04:55 78.64 80.9 85.91 77.3 76.8 77.8 83.05 84.11 87.37 81.4 81.8 83
04/07/2024 19:04:56 79.4 79.82 85.91 77.3 76.8 77.8 83.66 83.86 87.37 81.4 81.8 83
04/07/2024 19:04:57 75.07 78.76 85.91 77.3 76.8 77.8 80.17 83.17 87.37 81.4 81.8 83
04/07/2024 19:04:58 80.71 80.09 85.91 77.3 76.8 77.8 84.12 83.64 87.37 81.5 81.8 83
04/07/2024 19:04:59 79.77 81.22 85.91 77.3 76.8 77.8 83.52 84.46 87.37 81.5 81.8 83
04/07/2024 19:05:00 73.58 79.12 85.91 77.3 76.8 77.8 79.77 83.12 87.37 81.5 81.8 83
04/07/2024 19:05:01 77.07 77.63 85.91 77.3 76.8 77.8 81.8 82.1 87.37 81.5 81.8 83
04/07/2024 19:05:02 72.39 77.65 85.91 77.3 76.8 77.8 80.36 82.18 87.37 81.5 81.8 83
04/07/2024 19:05:03 76.73 76.67 85.91 77.4 76.8 77.8 81.53 81.76 87.37 81.5 81.8 83
04/07/2024 19:05:04 70.34 76.14 85.91 77.4 76.8 77.8 76.88 81.18 87.37 81.5 81.7 83
04/07/2024 19:05:05 73.45 73.99 85.91 77.4 76.8 77.8 79.5 79.54 87.05 81.5 81.7 83
04/07/2024 19:05:06 74.9 74.78 85.91 77.4 76.8 77.8 79.6 79.69 87.05 81.5 81.7 83
04/07/2024 19:05:07 76.3 76.43 85.91 77.4 76.7 77.8 80.68 80.78 87.05 81.5 81.7 83
04/07/2024 19:05:08 76.44 76.82 85.91 77.4 76.7 77.8 81.5 81.26 87.05 81.5 81.7 83
04/07/2024 19:05:09 71.74 75.96 85.91 77.4 76.7 77.8 78.76 80.97 87.05 81.5 81.7 83
04/07/2024 19:05:10 73.69 74.6 85.91 77.4 76.7 77.8 79.78 80.11 87.05 81.5 81.7 83
04/07/2024 19:05:11 67.29 73.38 85.91 77.4 76.7 77.8 78.24 79.63 87.05 81.5 81.7 83
04/07/2024 19:05:12 79.27 77.84 85.91 77.4 76.7 77.8 83.56 82.49 87.05 81.5 81.7 83
04/07/2024 19:05:13 77.32 78.35 85.91 77.4 76.7 77.8 80.83 82.28 87.05 81.5 81.7 83
04/07/2024 19:05:14 71.1 77.62 85.91 77.4 76.7 77.8 79.77 81.55 87.05 81.5 81.7 83
04/07/2024 19:05:15 73.9 74.72 85.91 77.4 76.7 77.8 80.16 80.55 87.05 81.5 81.7 83
04/07/2024 19:05:16 75.57 76.24 85.91 77.4 76.7 77.8 80.68 81.5 87.05 81.5 81.7 83
04/07/2024 19:05:17 70.77 74.84 85.91 77.4 76.7 77.8 76.14 80.26 87.05 81.5 81.7 83
04/07/2024 19:05:18 77.01 75.83 85.91 77.4 76.7 77.8 81.3 80.3 87.05 81.5 81.7 83
04/07/2024 19:05:19 71.48 75.84 84.71 77.4 76.7 77.8 77.89 80.3 87.05 81.5 81.7 83
04/07/2024 19:05:20 66.1 73.3 84.03 77.4 76.7 77.8 77.33 78.86 86.48 81.5 81.7 83
04/07/2024 19:05:21 76.76 75.6 82.71 77.4 76.7 77.8 81.66 80.8 85.69 81.5 81.7 83
04/07/2024 19:05:22 79.93 79.15 82.5 77.4 76.7 77.8 84.19 83.46 85.6 81.5 81.7 83
04/07/2024 19:05:23 80.93 81.5 81.5 77.5 76.7 77.8 83.99 84.86 84.86 81.6 81.7 83
04/07/2024 19:05:24 72.93 79.28 81.5 77.5 76.7 77.8 79.24 83.06 84.86 81.6 81.7 83
04/07/2024 19:05:25 75.65 76.88 81.5 77.5 76.7 77.8 80.68 81.24 84.86 81.6 81.7 83
04/07/2024 19:05:26 78.4 78.41 81.5 77.5 76.7 77.8 81.89 82.06 84.86 81.6 81.7 83
04/07/2024 19:05:27 75.03 78.58 81.5 77.5 76.6 77.8 79.81 82.12 84.86 81.6 81.6 83
04/07/2024 19:05:28 70.34 76.59 81.5 77.5 76.6 77.8 82.43 82.35 84.86 81.6 81.6 83
04/07/2024 19:05:29 75.12 75.13 81.5 77.5 76.6 77.8 79.99 81.59 84.86 81.6 81.6 83
04/07/2024 19:05:30 74.37 75.64 81.5 77.5 76.6 77.8 79.74 81 84.86 81.6 81.6 83
04/07/2024 19:05:31 75.94 76.27 81.5 77.5 76.6 77.8 80.73 81.25 84.86 81.6 81.6 83
04/07/2024 19:05:32 70.12 75.03 81.5 77.5 76.6 77.8 77.83 80.27 84.86 81.6 81.6 83
04/07/2024 19:05:33 69.14 72.49 81.5 77.5 76.6 77.8 77.67 78.91 84.86 81.6 81.6 83
04/07/2024 19:05:34 71.05 71.43 81.5 77.5 76.6 77.8 78.35 78.38 84.86 81.6 81.6 83
04/07/2024 19:05:35 77.48 76.84 81.5 77.5 76.6 77.8 83.02 82.09 84.86 81.6 81.6 83
04/07/2024 19:05:36 77.01 77.14 81.5 77.5 76.6 77.8 82.92 82.8 84.86 81.6 81.6 83
04/07/2024 19:05:37 78.25 78.54 81.5 77.5 76.6 77.8 83.28 83.26 84.86 81.6 81.6 83
04/07/2024 19:05:38 74.53 77.55 81.5 77.5 76.6 77.8 79.63 83.04 84.86 81.6 81.6 83
04/07/2024 19:05:39 74.79 76.13 81.5 77.5 76.6 77.8 80.72 81.31 84.86 81.6 81.6 83
04/07/2024 19:05:40 79.86 79.67 81.5 77.6 76.6 77.8 84.71 84.19 84.86 81.7 81.6 83
04/07/2024 19:05:41 72.32 78.11 81.5 77.6 76.6 77.8 79.75 83.3 84.86 81.7 81.6 83
04/07/2024 19:05:42 77.96 77.92 81.5 77.6 76.6 77.8 82.92 82.94 84.86 81.7 81.6 83
04/07/2024 19:05:43 67.68 77.24 81.5 77.6 76.6 77.8 78.02 82.46 84.86 81.7 81.6 83
04/07/2024 19:05:44 71.57 73.7 81.5 77.6 76.6 77.8 79.41 80.29 84.86 81.7 81.6 83
04/07/2024 19:05:45 75.89 75.19 81.5 77.6 76.6 77.8 81.98 81.48 84.86 81.7 81.6 83
04/07/2024 19:05:46 71 74.72 81.5 77.6 76.6 77.8 79.96 81.53 84.86 81.7 81.6 83
04/07/2024 19:05:47 71.38 72.72 81.5 77.6 76.6 77.8 81.07 81.27 84.86 81.7 81.6 83
04/07/2024 19:05:48 69.97 72.24 81.5 77.6 76.6 77.8 79.64 80.75 84.86 81.7 81.6 83
04/07/2024 19:05:49 70.61 70.87 81.5 77.6 76.6 77.8 79.56 80.11 84.86 81.7 81.6 83
04/07/2024 19:05:50 73.04 72.41 81.5 77.6 76.6 77.8 81.89 81.32 84.86 81.7 81.6 83
04/07/2024 19:05:51 73.02 73.09 81.5 77.6 76.6 77.8 80.09 81.3 84.86 81.7 81.6 83
04/07/2024 19:05:52 80.08 79.6 81.5 77.6 76.6 77.8 83.28 83.09 84.86 81.7 81.6 83
04/07/2024 19:05:53 72.62 79.6 79.67 77.6 76.6 77.8 79.87 83.12 84.19 81.7 81.6 83
04/07/2024 19:05:54 72.65 76.43 79.67 77.5 76.6 77.8 79.51 81.25 84.19 81.7 81.6 83
04/07/2024 19:05:55 73.17 74.39 79.67 77.5 76.6 77.8 79.06 80.22 84.19 81.7 81.6 83
04/07/2024 19:05:56 73.55 73.81 79.67 77.4 76.6 77.8 82.08 81.7 84.19 81.6 81.6 83
04/07/2024 19:05:57 73.25 73.75 79.67 77.4 76.6 77.8 79.62 81.67 84.19 81.6 81.6 83
04/07/2024 19:05:58 70.81 73.39 79.67 77.3 76.6 77.8 81.02 81.16 84.19 81.6 81.6 83
04/07/2024 19:05:59 71.89 72.54 79.67 77.3 76.6 77.8 79.56 80.86 84.19 81.6 81.6 83
04/07/2024 19:06:00 72.68 73.23 79.67 77.3 76.6 77.8 78.08 80.06 84.19 81.6 81.6 83
04/07/2024 19:06:01 73.5 73.33 79.67 77.3 76.6 77.8 78.82 78.93 84.19 81.6 81.6 83
04/07/2024 19:06:02 73.92 73.79 79.67 77.3 76.6 77.8 79.43 79.31 84.19 81.6 81.6 83
04/07/2024 19:06:03 73.6 73.87 79.67 77.3 76.6 77.8 79.44 79.58 84.19 81.6 81.6 83
04/07/2024 19:06:04 74.53 74.43 79.67 77.3 76.6 77.8 79.65 79.71 84.19 81.6 81.6 83
04/07/2024 19:06:05 74.91 74.99 79.67 77.3 76.6 77.8 81.54 81.24 84.19 81.6 81.6 83
04/07/2024 19:06:06 75.87 75.75 79.67 77.3 76.6 77.8 80.27 81.07 84.19 81.6 81.6 83
04/07/2024 19:06:07 69 75.52 79.67 77.3 76.6 77.8 77.72 80.54 84.19 81.6 81.6 83
04/07/2024 19:06:08 72.08 72.65 79.67 77.3 76.6 77.8 78.15 79 84.19 81.6 81.6 83
04/07/2024 19:06:09 73.5 73.4 79.67 77.3 76.6 77.8 78.74 78.98 84.19 81.6 81.6 83
04/07/2024 19:06:10 72.59 73.07 79.6 77.3 76.6 77.7 78.58 78.88 83.3 81.6 81.6 83
04/07/2024 19:06:11 74.48 74.48 79.6 77.3 76.6 77.7 79.03 79.15 83.12 81.6 81.6 83
04/07/2024 19:06:12 80.39 79.71 79.71 77.3 76.6 77.7 83.23 82.6 83.12 81.6 81.6 83
04/07/2024 19:06:13 81.02 80.76 80.76 77.3 76.6 77.7 83.56 83.36 83.36 81.6 81.6 83
04/07/2024 19:06:14 78.42 81.12 81.12 77.4 76.6 77.7 82.12 83.82 83.82 81.6 81.6 83
04/07/2024 19:06:15 80.01 80.35 81.12 77.4 76.6 77.7 83.37 83.48 83.82 81.6 81.6 83
04/07/2024 19:06:16 77.26 79.49 81.12 77.4 76.6 77.7 80.8 82.84 83.82 81.6 81.6 83
04/07/2024 19:06:17 74.45 78.38 81.12 77.4 76.6 77.7 78.98 81.79 83.82 81.6 81.6 83
04/07/2024 19:06:18 76.85 77.59 81.12 77.4 76.6 77.7 80.21 80.83 83.82 81.6 81.6 83
04/07/2024 19:06:19 76.58 77.23 81.12 77.4 76.6 77.7 81.05 80.88 83.82 81.6 81.6 83
04/07/2024 19:06:20 78.32 78.71 81.12 77.4 76.6 77.7 80.76 81.61 83.82 81.6 81.6 83
04/07/2024 19:06:21 68.69 77.79 81.12 77.4 76.6 77.7 75.05 80.68 83.82 81.6 81.6 83
04/07/2024 19:06:22 72.28 74.21 81.12 77.3 76.6 77.7 78.12 78.56 83.82 81.6 81.6 83
04/07/2024 19:06:23 67.8 73.32 81.12 77.3 76.6 77.7 76.67 78.39 83.82 81.6 81.6 83
04/07/2024 19:06:24 68.49 70.78 81.12 77.3 76.6 77.7 75.72 77.28 83.82 81.6 81.6 83
04/07/2024 19:06:25 73.66 72.76 81.12 77.3 76.6 77.7 79.01 78.45 83.82 81.6 81.6 83
04/07/2024 19:06:26 68.07 72.66 81.12 77.3 76.6 77.7 75.75 78.2 83.82 81.6 81.6 83
04/07/2024 19:06:27 70.6 71.69 81.12 77.3 76.6 77.7 79.56 78.89 83.82 81.5 81.6 83
04/07/2024 19:06:28 71.92 71.6 81.12 77.3 76.6 77.7 77.88 78.94 83.82 81.5 81.5 83
04/07/2024 19:06:29 70.71 72.41 81.12 77.3 76.6 77.7 75.63 78.22 83.82 81.5 81.5 83
04/07/2024 19:06:30 63.69 70.14 81.12 77.3 76.5 77.7 75.03 76.53 83.82 81.5 81.5 83
04/07/2024 19:06:31 74.73 74.31 81.12 77.3 76.5 77.7 79.2 78.77 83.82 81.5 81.5 83
04/07/2024 19:06:32 76.88 76.61 81.12 77.3 76.6 77.7 82.44 81.82 83.82 81.5 81.5 83
04/07/2024 19:06:33 71.02 76.03 81.12 77.3 76.6 77.7 79.65 81.57 83.82 81.5 81.5 83
04/07/2024 19:06:34 66.76 73.4 81.12 77.3 76.6 77.7 77 80.14 83.82 81.5 81.5 83
04/07/2024 19:06:35 69.77 70.68 81.12 77.3 76.5 77.7 76.3 78.45 83.82 81.5 81.5 83
04/07/2024 19:06:36 66.19 70.5 81.12 77.3 76.5 77.7 74.64 77.35 83.82 81.5 81.5 83
04/07/2024 19:06:37 64.95 68.44 81.12 77.3 76.5 77.7 75.11 75.91 83.82 81.5 81.5 83
04/07/2024 19:06:38 63.43 66.66 81.12 77.2 76.5 77.7 74.42 75.48 83.82 81.5 81.5 83
04/07/2024 19:06:39 65.6 65.69 81.12 77.2 76.5 77.7 74.39 74.86 83.82 81.5 81.5 83
04/07/2024 19:06:40 66.53 66.87 81.12 77.2 76.5 77.7 75.62 75.68 83.82 81.5 81.5 83
04/07/2024 19:06:41 62.6 66.09 81.12 77.2 76.5 77.7 73.56 75.08 83.82 81.4 81.5 83
04/07/2024 19:06:42 65.36 65.6 81.12 77.2 76.5 77.7 73.77 74.27 83.82 81.4 81.5 83
04/07/2024 19:06:43 73.15 71.75 81.12 77.2 76.5 77.7 77.7 76.8 83.82 81.4 81.5 83
04/07/2024 19:06:44 75.14 74.7 80.35 77.2 76.5 77.7 78.55 78.24 83.48 81.4 81.5 83
04/07/2024 19:06:45 71.83 75.18 79.49 77.2 76.5 77.7 76.46 78.64 82.84 81.4 81.5 83
04/07/2024 19:06:46 79.87 79.05 79.05 77.2 76.5 77.7 82.84 82.03 82.03 81.4 81.5 83
04/07/2024 19:06:47 67.02 78.62 79.05 77.2 76.4 77.7 75.27 81.72 82.03 81.4 81.5 83
04/07/2024 19:06:48 64.02 74.81 79.05 77.2 76.4 77.7 75.74 78.81 82.03 81.4 81.4 83
04/07/2024 19:06:49 68.82 71.32 79.05 77.2 76.4 77.7 75.77 77.15 82.03 81.4 81.4 83
04/07/2024 19:06:50 69.71 70.17 79.05 77.2 76.4 77.7 80.41 79.59 82.03 81.4 81.4 83
04/07/2024 19:06:51 71 70.75 79.05 77.2 76.4 77.7 80.71 80.49 82.03 81.4 81.4 83
04/07/2024 19:06:52 69.92 70.48 79.05 77.2 76.4 77.7 82.16 81.75 82.03 81.4 81.4 82.9
04/07/2024 19:06:53 71.18 71.07 79.05 77.2 76.4 77.7 83.39 83.05 83.05 81.5 81.4 82.9
04/07/2024 19:06:54 71.16 71.44 79.05 77.2 76.4 77.7 85.66 84.83 84.83 81.5 81.4 83
04/07/2024 19:06:55 70.98 71.49 79.05 77.2 76.4 77.7 83.6 84.85 84.85 81.5 81.4 83
04/07/2024 19:06:56 70.92 71.35 79.05 77.2 76.4 77.7 85.65 85.66 85.66 81.5 81.4 83
04/07/2024 19:06:57 69.13 71.14 79.05 77.2 76.4 77.7 81.8 84.83 85.66 81.5 81.4 83
04/07/2024 19:06:58 70.23 71.22 79.05 77.1 76.4 77.7 84.71 84.58 85.66 81.5 81.4 83
04/07/2024 19:06:59 69.94 70.27 79.05 77.1 76.4 77.7 84.11 84.55 85.66 81.5 81.4 83
04/07/2024 19:07:00 63.28 69.74 79.05 77 76.4 77.7 79.73 84.15 85.66 81.5 81.4 83
04/07/2024 19:07:01 65.68 66.83 79.05 77 76.4 77.7 77.9 81.84 85.66 81.5 81.4 83
04/07/2024 19:07:02 69.66 68.89 79.05 77 76.4 77.7 76.94 79.77 85.66 81.5 81.4 83
04/07/2024 19:07:03 66.53 68.63 79.05 77 76.3 77.7 76.6 78.2 85.66 81.4 81.4 83
04/07/2024 19:07:04 69.21 69.58 79.05 77 76.3 77.7 76.36 77.22 85.66 81.4 81.4 82.9
04/07/2024 19:07:05 80.68 80.12 80.12 77 76.3 77.7 84.19 83.84 85.66 81.4 81.4 82.9
04/07/2024 19:07:06 69.16 77.03 80.12 77 76.3 77.7 75.4 81.11 85.66 81.4 81.4 82.9
04/07/2024 19:07:07 75.01 75.62 80.12 77 76.3 77.7 78.55 79.15 85.66 81.4 81.4 82.9
04/07/2024 19:07:08 67.63 74.19 80.12 76.9 76.3 77.7 75.56 78.35 85.66 81.4 81.4 82.9
04/07/2024 19:07:09 74.82 74.27 80.12 76.9 76.3 77.7 78.66 78.36 85.66 81.4 81.4 82.9
04/07/2024 19:07:10 81.37 80.39 80.39 77 76.3 77.7 84.81 83.91 85.66 81.4 81.4 82.9
04/07/2024 19:07:11 80.7 80.81 80.81 77 76.3 77.7 83.53 83.8 85.66 81.4 81.4 82.9
04/07/2024 19:07:12 83.47 83.2 83.2 77 76.3 77.7 86.88 86.41 86.41 81.5 81.4 83
04/07/2024 19:07:13 73.07 82.95 83.2 77 76.3 77.7 79.48 86.18 86.41 81.5 81.4 83
04/07/2024 19:07:14 69.06 79.31 83.2 77 76.3 77.7 77.61 83.15 86.41 81.5 81.4 83
04/07/2024 19:07:15 77.32 77.15 83.2 77 76.3 77.7 81.45 81.39 86.41 81.5 81.4 83
04/07/2024 19:07:16 81.67 81.18 83.2 77.1 76.3 77.7 84.51 84.15 86.41 81.5 81.4 83
04/07/2024 19:07:17 75.17 80.4 83.2 77.1 76.3 77.7 80.24 83.6 86.41 81.5 81.4 83
04/07/2024 19:07:18 71.13 77.55 83.2 77.1 76.3 77.7 76.91 81.41 86.41 81.5 81.4 82.9
04/07/2024 19:07:19 67.29 74.87 83.2 77.1 76.3 77.7 76.64 79.34 86.41 81.5 81.4 82.9
04/07/2024 19:07:20 68.38 71.74 83.2 77 76.3 77.7 76.2 77.87 86.41 81.5 81.4 82.9
04/07/2024 19:07:21 69.67 71.98 83.2 77 76.3 77.7 75.98 77.81 86.41 81.5 81.4 82.9
04/07/2024 19:07:22 69.01 69.22 83.2 77 76.3 77.7 76.47 76.46 86.41 81.5 81.4 82.9
04/07/2024 19:07:23 74.32 73.31 83.2 77 76.3 77.7 78.59 78.15 86.41 81.4 81.4 82.9
04/07/2024 19:07:24 69.56 72.66 83.2 77 76.3 77.7 75.61 77.64 86.41 81.4 81.4 82.9
04/07/2024 19:07:25 68.43 70.95 83.2 77 76.3 77.7 76.39 76.52 86.41 81.4 81.4 82.9
04/07/2024 19:07:26 70.63 70.49 83.2 76.9 76.3 77.7 77.76 77.42 86.41 81.4 81.4 82.9
04/07/2024 19:07:27 73.83 72.86 83.2 76.9 76.3 77.7 79.93 79.19 86.41 81.4 81.3 82.9
04/07/2024 19:07:28 71.41 72.9 83.2 76.9 76.3 77.7 78.86 79.19 86.41 81.4 81.3 82.9
04/07/2024 19:07:29 71.73 72.34 83.2 76.9 76.3 77.7 78.65 79.16 86.41 81.4 81.3 82.9
04/07/2024 19:07:30 76.37 76.11 83.2 76.9 76.3 77.7 81.31 81.09 86.41 81.4 81.3 82.9
04/07/2024 19:07:31 77.73 78.16 83.2 76.9 76.3 77.7 84.71 84.05 86.41 81.4 81.4 82.9
04/07/2024 19:07:32 75.46 77.39 83.2 76.9 76.3 77.7 80.5 83.4 86.41 81.4 81.3 82.9
04/07/2024 19:07:33 68.2 75.53 83.2 76.9 76.3 77.7 76.97 81.71 86.41 81.4 81.3 82.9
04/07/2024 19:07:34 70.05 72.49 83.2 76.9 76.3 77.7 76.59 79.32 86.41 81.3 81.3 82.9
04/07/2024 19:07:35 71.6 71.47 83.2 76.8 76.3 77.7 77.58 77.89 86.41 81.3 81.3 82.9
04/07/2024 19:07:36 70.72 71.48 83.2 76.8 76.3 77.7 78.25 78.2 86.41 81.3 81.3 82.9
04/07/2024 19:07:37 69.56 70.97 83.2 76.8 76.3 77.7 76.49 78.05 86.41 81.3 81.3 82.9
04/07/2024 19:07:38 74.46 73.54 83.2 76.8 76.3 77.7 79.49 78.97 86.41 81.3 81.3 82.9
04/07/2024 19:07:39 70.16 73.37 83.2 76.8 76.3 77.7 75.93 78.76 86.41 81.2 81.3 82.9
04/07/2024 19:07:40 73.64 73.4 83.2 76.7 76.3 77.7 78.59 78.3 86.41 81.2 81.3 82.9
04/07/2024 19:07:41 70.46 73.13 83.2 76.7 76.3 77.7 77.16 78.08 86.41 81.2 81.3 82.9
04/07/2024 19:07:42 69.66 71.59 82.95 76.7 76.3 77.7 77.33 77.67 86.18 81.2 81.3 82.9
04/07/2024 19:07:43 71.16 71.76 81.18 76.7 76.3 77.7 78.25 78.46 84.15 81.2 81.3 82.9
04/07/2024 19:07:44 70.87 71.13 81.18 76.6 76.3 77.7 77.98 78.14 84.15 81.1 81.3 82.9
04/07/2024 19:07:45 71.04 71.15 81.18 76.6 76.3 77.7 77.37 77.85 84.15 81.1 81.3 82.9
04/07/2024 19:07:46 71.37 71.76 80.4 76.5 76.3 77.7 76.77 77.66 84.05 81.1 81.3 82.9
04/07/2024 19:07:47 69.25 71.11 78.16 76.5 76.3 77.7 77.06 77.16 84.05 81.1 81.3 82.9
04/07/2024 19:07:48 69.67 70.42 78.16 76.4 76.3 77.7 77.23 77.68 84.05 81 81.3 82.9
04/07/2024 19:07:49 72 71.74 78.16 76.4 76.3 77.7 77.52 77.75 84.05 81 81.3 82.9
04/07/2024 19:07:50 73.49 73.1 78.16 76.4 76.3 77.7 78.45 78.18 84.05 81 81.3 82.9
04/07/2024 19:07:51 73.58 74.23 78.16 76.4 76.3 77.7 78.51 79.01 84.05 81 81.3 82.9
04/07/2024 19:07:52 71.86 73.42 78.16 76.4 76.3 77.7 78.21 78.91 84.05 81 81.3 82.9
04/07/2024 19:07:53 72.13 73.61 78.16 76.4 76.3 77.7 78.06 78.89 84.05 81 81.3 82.9
04/07/2024 19:07:54 71.74 72.62 78.16 76.4 76.3 77.7 77.99 78.12 84.05 81 81.3 82.9
04/07/2024 19:07:55 73.63 72.99 78.16 76.4 76.3 77.7 78.62 78.39 84.05 81 81.3 82.9
04/07/2024 19:07:56 71.52 72.93 78.16 76.4 76.3 77.7 76.69 78.42 84.05 81 81.3 82.9
04/07/2024 19:07:57 69.14 72.25 78.16 76.4 76.3 77.7 76.69 77.43 84.05 81 81.3 82.9
04/07/2024 19:07:58 69.59 70.67 78.16 76.4 76.2 77.7 77.32 77.51 84.05 81 81.3 82.9
04/07/2024 19:07:59 72.13 71.62 78.16 76.3 76.3 77.7 77.2 77.33 84.05 81 81.2 82.9
04/07/2024 19:08:00 70.46 71.79 78.16 76.3 76.2 77.6 77.02 77.53 84.05 81 81.2 82.9
04/07/2024 19:08:01 66.39 70.51 77.39 76.3 76.2 77.6 74.98 76.96 83.4 80.9 81.2 82.9
04/07/2024 19:08:02 73.86 72.96 75.53 76.3 76.2 77.6 78.84 78.13 81.71 80.9 81.2 82.9
04/07/2024 19:08:03 76.2 75.36 75.36 76.3 76.2 77.6 80.86 80.18 80.18 80.9 81.2 82.9
04/07/2024 19:08:04 76.32 76.5 76.5 76.4 76.2 77.6 81 80.92 80.92 81 81.2 82.9
04/07/2024 19:08:05 69.59 76.15 76.5 76.3 76.2 77.6 77.8 80.8 80.92 80.9 81.2 82.9
04/07/2024 19:08:06 72.19 73.26 76.5 76.3 76.2 77.6 78.73 79.19 80.92 80.9 81.2 82.9
04/07/2024 19:08:07 69.04 72.78 76.5 76.3 76.2 77.6 77.21 79.25 80.92 80.9 81.2 82.9
04/07/2024 19:08:08 72.34 72.29 76.5 76.3 76.2 77.6 78.16 78.45 80.92 80.9 81.2 82.9
04/07/2024 19:08:09 72.47 72.8 76.5 76.3 76.2 77.6 79.48 79.22 80.92 80.9 81.2 82.9
04/07/2024 19:08:10 71.7 72.4 76.5 76.3 76.2 77.6 78.5 78.99 80.92 80.9 81.2 82.9
04/07/2024 19:08:11 73.43 73.68 76.5 76.3 76.2 77.6 79.6 79.66 80.92 80.9 81.2 82.9
04/07/2024 19:08:12 72.17 72.57 76.5 76.3 76.2 77.6 77 79.02 80.92 80.9 81.2 82.9
04/07/2024 19:08:13 72.67 72.95 76.5 76.2 76.2 77.6 77.45 77.9 80.92 80.9 81.2 82.9
04/07/2024 19:08:14 69.51 72.52 76.5 76.2 76.2 77.6 77.04 77.65 80.92 80.8 81.2 82.9
04/07/2024 19:08:15 71.89 71.72 76.5 76.1 76.2 77.6 77.79 77.64 80.92 80.8 81.2 82.9
04/07/2024 19:08:16 74.16 73.75 76.5 76.1 76.2 77.6 78.98 78.61 80.92 80.8 81.2 82.9
04/07/2024 19:08:17 74.34 74.03 76.5 76.1 76.2 77.6 79.29 79.01 80.92 80.8 81.2 82.9
04/07/2024 19:08:18 74.12 74.36 76.5 76.1 76.2 77.6 78.59 79.08 80.92 80.8 81.2 82.9
04/07/2024 19:08:19 78.06 77.13 77.13 76.1 76.2 77.6 82.54 81.74 81.74 80.8 81.2 82.9
04/07/2024 19:08:20 78.76 78.55 78.55 76.1 76.2 77.6 81.46 81.74 81.74 80.8 81.2 82.9
04/07/2024 19:08:21 80.06 79.91 79.91 76.1 76.2 77.6 83.2 82.98 82.98 80.8 81.2 82.9
04/07/2024 19:08:22 75.4 80.04 80.04 76.1 76.2 77.6 79.32 83.11 83.11 80.8 81.1 82.9
04/07/2024 19:08:23 104 102.9 102.9 81 78.4 78.1 105.15 104.09 104.09 83.6 82.2 83.1
04/07/2024 19:08:24 78.71 101.98 102.9 81 78.4 78.1 82.92 103.21 104.09 83.6 82.2 83.1
04/07/2024 19:08:25 82.71 97.78 102.9 81 78.4 78.1 85.82 99.05 104.09 83.6 82.2 83.1
04/07/2024 19:08:26 90.18 93.74 102.9 81.1 78.5 78.1 93.23 95.14 104.09 83.7 82.3 83.1
04/07/2024 19:08:27 75.75 92.23 102.9 81.1 78.5 78.1 79.83 94.46 104.09 83.7 82.3 83.1
04/07/2024 19:08:28 73.13 88.13 102.9 81.1 78.5 78.1 78.85 90.43 104.09 83.7 82.3 83.1
04/07/2024 19:08:29 70.15 84.1 102.9 81.1 78.5 78.1 76.36 86.66 104.09 83.7 82.3 83.1
04/07/2024 19:08:30 72.47 80.16 102.9 81.1 78.5 78.1 81.88 83.16 104.09 83.7 82.2 83.1
04/07/2024 19:08:31 75.71 77.12 102.9 81.1 78.5 78.1 79.63 82.41 104.09 83.7 82.2 83.1
04/07/2024 19:08:32 74.93 76.18 102.9 81.1 78.5 78.1 79.11 80.74 104.09 83.7 82.2 83.1
04/07/2024 19:08:33 73.31 75.42 102.9 81.1 78.4 78.1 78.4 79.76 104.09 83.7 82.2 83.1
04/07/2024 19:08:34 74.1 74.66 102.9 81.1 78.4 78.1 79.65 79.8 104.09 83.7 82.2 83.1
04/07/2024 19:08:35 79.35 78.24 102.9 81.1 78.4 78.1 82.69 81.93 104.09 83.8 82.2 83.1
04/07/2024 19:08:36 73.33 77.75 102.9 81.1 78.4 78.1 78.43 81.56 104.09 83.7 82.2 83.1
04/07/2024 19:08:37 76.07 76.2 102.9 81.1 78.4 78.1 80.25 80.43 104.09 83.7 82.2 83.1
04/07/2024 19:08:38 73.5 76.1 102.9 81.1 78.4 78.1 78.38 80.15 104.09 83.7 82.2 83.1
04/07/2024 19:08:39 69.39 74.45 102.9 81.1 78.4 78.1 77.18 79.17 104.09 83.7 82.2 83.1
04/07/2024 19:08:40 68.94 71.89 102.9 81.1 78.4 78.1 77.66 78.21 104.09 83.7 82.2 83.1
04/07/2024 19:08:41 73.62 73.55 102.9 81.1 78.4 78.1 80.79 80.34 104.09 83.7 82.2 83.1
04/07/2024 19:08:42 67.22 72.92 102.9 81.1 78.4 78.1 79.61 80.57 104.09 83.7 82.2 83.1
04/07/2024 19:08:43 76.05 75.17 102.9 81.1 78.4 78.1 81.34 81.03 104.09 83.7 82.2 83.1
04/07/2024 19:08:44 67.3 74.46 102.9 81.1 78.4 78.1 80.29 80.78 104.09 83.7 82.2 83.1
04/07/2024 19:08:45 78.03 77 102.9 81.1 78.4 78.1 85.89 84.67 104.09 83.8 82.2 83.1
04/07/2024 19:08:46 80.1 79.93 102.9 81.1 78.4 78.1 88 87.15 104.09 83.8 82.2 83.1
04/07/2024 19:08:47 80.27 80.12 102.9 81.1 78.4 78.1 87.13 87.23 104.09 83.8 82.2 83.1
04/07/2024 19:08:48 83.43 82.97 102.9 81.1 78.4 78.1 91.04 90.01 104.09 83.9 82.2 83.1
04/07/2024 19:08:49 79.35 82.97 102.9 81.1 78.4 78.1 89.5 90.82 104.09 83.9 82.2 83.1
04/07/2024 19:08:50 76.97 80.87 102.9 81.1 78.4 78.1 88.05 89.34 104.09 83.9 82.2 83.1
04/07/2024 19:08:51 79.5 79.61 102.9 81.1 78.4 78.1 90.64 90.15 104.09 84 82.3 83.1
04/07/2024 19:08:52 78.25 80.27 102.9 81.1 78.4 78.1 88.01 90.15 104.09 84 82.3 83.1
04/07/2024 19:08:53 80.3 80.17 101.98 81.1 78.4 78.1 88.02 89.01 103.21 84.1 82.3 83.1
04/07/2024 19:08:54 75.78 79.07 97.78 81.1 78.4 78.1 82.08 88.2 99.05 84.1 82.3 83.1
04/07/2024 19:08:55 81.62 81.2 93.74 81.1 78.4 78.1 86.24 86.71 95.14 84.1 82.3 83.1
04/07/2024 19:08:56 78.99 80.27 92.23 81.1 78.4 78.1 82.85 85.79 94.46 84.1 82.3 83.1
04/07/2024 19:08:57 76.86 79.43 88.13 81.1 78.4 78.1 81.76 84.26 90.82 84.1 82.3 83.1
04/07/2024 19:08:58 74.69 77.82 84.1 81.1 78.4 78.1 79.55 82.62 90.82 84.1 82.3 83.1
04/07/2024 19:08:59 75.96 77.36 82.97 81.1 78.4 78.1 81.03 81.59 90.82 84.1 82.3 83.1
04/07/2024 19:09:00 76 76.78 82.97 81.1 78.4 78.1 81.14 81.33 90.82 84.1 82.3 83.1
04/07/2024 19:09:01 69.11 75.81 82.97 81.1 78.4 78.1 80.31 81.21 90.82 84.1 82.3 83.1
04/07/2024 19:09:02 67.67 72.85 82.97 81.1 78.4 78.1 77.74 80.45 90.82 84.1 82.3 83.1
04/07/2024 19:09:03 77.74 76.99 82.97 81.1 78.4 78.1 81.82 81.47 90.82 84.1 82.3 83.1
04/07/2024 19:09:04 78.14 78.04 82.97 81.1 78.4 78.1 81.84 81.98 90.82 84.1 82.3 83.1
04/07/2024 19:09:05 79.86 79.45 82.97 81.1 78.4 78.1 84.02 83.43 90.82 84.1 82.3 83.1
04/07/2024 19:09:06 74.22 79.12 82.97 81.1 78.4 78.1 79.05 83.24 90.82 84.1 82.3 83.1
04/07/2024 19:09:07 72.1 76.78 82.97 81.1 78.4 78.1 78.28 81.13 90.82 84.1 82.3 83.1
04/07/2024 19:09:08 73.1 74.4 82.97 81.1 78.4 78.1 78.32 79.74 90.82 84.1 82.3 83.1
04/07/2024 19:09:09 73.91 74.13 82.97 81.1 78.4 78.1 77.68 78.99 90.82 84.1 82.3 83.1
04/07/2024 19:09:10 74.51 74.42 82.97 81.1 78.4 78.1 78.16 78.47 90.82 84.1 82.3 83.1
04/07/2024 19:09:11 69.24 74.22 82.97 81.1 78.4 78.1 77.34 78.12 90.82 84.1 82.3 83.1
04/07/2024 19:09:12 76.75 76.52 82.97 81.1 78.4 78.1 80.49 80.45 90.82 84.1 82.3 83.1
04/07/2024 19:09:13 75.94 76.25 82.97 81.1 78.4 78.1 80.18 80.27 90.82 84.1 82.3 83.1
04/07/2024 19:09:14 75.95 76.77 82.97 81.1 78.4 78.1 80.21 80.61 90.82 84.1 82.3 83.1
04/07/2024 19:09:15 73.44 75.95 82.97 81.1 78.4 78.1 79.76 80.2 90.82 84.1 82.3 83.1
04/07/2024 19:09:16 75.65 75.53 82.97 81.1 78.4 78.1 80.69 80.57 90.82 84.1 82.3 83.1
04/07/2024 19:09:17 77.3 77.21 82.97 81.1 78.4 78.1 81.6 81.56 90.82 84.1 82.3 83.1
04/07/2024 19:09:18 77.14 77.38 82.97 81.1 78.4 78.1 80.9 81.4 90.82 84.1 82.3 83.1
04/07/2024 19:09:19 79.7 79.8 81.2 81.1 78.4 78.1 82.54 82.82 90.15 84.1 82.3 83.1
04/07/2024 19:09:20 74.84 78.25 81.2 81.1 78.4 78.1 84.26 84.07 90.15 84.1 82.3 83.1
04/07/2024 19:09:21 73.9 76.46 81.2 81.1 78.4 78.1 78.7 83.43 90.15 84.1 82.3 83.1
04/07/2024 19:09:22 74.54 76.36 81.2 81.1 78.4 78.1 79.26 81.45 89.01 84.1 82.3 83.1
04/07/2024 19:09:23 72.55 74.58 81.2 81.1 78.4 78.1 78.87 79.99 88.2 84.1 82.3 83.1
04/07/2024 19:09:24 77.44 76.98 81.2 81.1 78.4 78.1 81.41 81.09 86.71 84.1 82.3 83.1
04/07/2024 19:09:25 77.92 78.5 80.27 81.1 78.4 78.1 81.14 81.96 85.79 84.1 82.3 83.1
04/07/2024 19:09:26 72.88 77.04 79.8 81.1 78.4 78.1 83.69 83.67 84.26 84.1 82.3 83.1
04/07/2024 19:09:27 69.78 74.87 79.8 81.1 78.4 78.1 84.72 85.56 85.56 84.1 82.3 83.1
04/07/2024 19:09:28 71.48 72.5 79.8 81.1 78.4 78.1 77.31 83.6 85.56 84.1 82.3 83.1
04/07/2024 19:09:29 78.24 77.07 79.8 81.1 78.3 78.1 82.41 82.27 85.56 84.1 82.3 83.1
04/07/2024 19:09:30 75.41 76.62 79.8 81.1 78.3 78.1 81.18 81.72 85.56 84.1 82.3 83.1
04/07/2024 19:09:31 73.36 75.31 79.8 81.1 78.3 78.1 83.33 82.58 85.56 84.1 82.3 83.1
04/07/2024 19:09:32 75.31 75.8 79.8 81.1 78.3 78.1 82.87 83.79 85.56 84.1 82.3 83.1
04/07/2024 19:09:33 79.83 79.13 79.8 81.1 78.3 78.1 84.15 84.35 85.56 84.1 82.3 83.1
04/07/2024 19:09:34 70.26 77.89 79.8 81.1 78.3 78.1 77.98 83.08 85.56 84.1 82.3 83.1
04/07/2024 19:09:35 71.54 74.76 79.8 81.1 78.3 78.1 84.07 83.83 85.56 84.1 82.3 83.1
04/07/2024 19:09:36 76.07 76.11 79.8 81.1 78.3 78.1 85.03 85.45 85.56 84.1 82.3 83.1
04/07/2024 19:09:37 73.09 76.1 79.8 81 78.3 78.1 77.76 84.29 85.56 84.1 82.3 83.1
04/07/2024 19:09:38 77.84 77.72 79.8 81.1 78.3 78.1 80.83 81.88 85.56 84.1 82.3 83.1
04/07/2024 19:09:39 75 77.03 79.8 81 78.3 78.1 78.31 81.13 85.56 84.1 82.3 83.1
04/07/2024 19:09:40 71.28 75.88 79.8 81 78.3 78.1 77.66 79.66 85.56 84.1 82.3 83.1
04/07/2024 19:09:41 83.83 83.13 83.13 81 78.3 78.1 87.6 86.93 86.93 84.1 82.3 83.1
04/07/2024 19:09:42 90.06 89.1 89.1 81.1 78.4 78.1 93.32 92.39 92.39 84.2 82.3 83.1
04/07/2024 19:09:43 69.47 87.97 89.1 81.1 78.4 78.1 77.23 91.29 92.39 84.2 82.3 83.1
04/07/2024 19:09:44 72.29 83.83 89.1 81.1 78.4 78.1 78.69 87.32 92.39 84.2 82.3 83.1
04/07/2024 19:09:45 74.22 80.06 89.1 81.1 78.4 78.1 78.6 83.95 92.39 84.1 82.3 83.1
04/07/2024 19:09:46 72.17 77.54 89.1 81.1 78.4 78.1 77.77 81.54 92.39 84.1 82.3 83.1
04/07/2024 19:09:47 76.5 76.74 89.1 81.1 78.4 78.1 85.26 84.32 92.39 84.1 82.3 83.1
04/07/2024 19:09:48 76.13 76.84 89.1 81 78.4 78.1 85.26 85.4 92.39 84.1 82.4 83.1
04/07/2024 19:09:49 76.74 77.25 89.1 81 78.4 78.1 80.85 84.89 92.39 84.1 82.4 83.1
04/07/2024 19:09:50 70.84 76.61 89.1 81 78.4 78.1 77.55 82.88 92.39 84.1 82.3 83.1
04/07/2024 19:09:51 73.05 74.2 89.1 81 78.4 78.1 78.34 80.43 92.39 84.1 82.3 83.1
04/07/2024 19:09:52 76.33 75.94 89.1 81 78.4 78.1 80.05 80.03 92.39 84.1 82.3 83.1
04/07/2024 19:09:53 69.63 75.43 89.1 81 78.4 78.1 76.51 79.74 92.39 84.1 82.3 83.1
04/07/2024 19:09:54 71.15 72.7 89.1 80.9 78.4 78.1 81.01 80.97 92.39 84.1 82.3 83.1
04/07/2024 19:09:55 71.78 72.08 89.1 80.9 78.4 78.1 80.54 82.16 92.39 84.1 82.3 83.1
04/07/2024 19:09:56 73.11 73.19 89.1 80.9 78.4 78.1 82.03 82.07 92.39 84.1 82.3 83.1
04/07/2024 19:09:57 74.23 74.22 89.1 80.9 78.4 78.1 80.08 82.13 92.39 84.1 82.3 83.1
04/07/2024 19:09:58 82.46 81.36 89.1 80.9 78.4 78.1 85.28 84.63 92.39 84.1 82.3 83.1
04/07/2024 19:09:59 74.55 80.48 89.1 80.9 78.4 78.1 79.15 83.92 92.39 84.1 82.3 83.1
04/07/2024 19:10:00 83.16 82.99 89.1 81 78.4 78.2 86.12 85.93 92.39 84.1 82.3 83.1
04/07/2024 19:10:01 76.27 81.88 89.1 81 78.4 78.2 80.32 84.94 92.39 84.1 82.3 83.1
04/07/2024 19:10:02 73.77 79.19 89.1 81 78.4 78.2 79.31 82.54 92.39 84.1 82.3 83.1
04/07/2024 19:10:03 81.16 80.12 89.1 81 78.4 78.2 84.99 84.09 92.39 84.1 82.4 83.1
04/07/2024 19:10:04 77.04 80.04 89.1 81 78.4 78.2 81.74 83.81 92.39 84.1 82.4 83.1
04/07/2024 19:10:05 73.3 78.68 89.1 81 78.4 78.2 79.57 82.9 92.39 84.1 82.4 83.1
04/07/2024 19:10:06 73.59 76.57 89.1 81 78.4 78.2 79.73 81.24 92.39 84.1 82.3 83.1
04/07/2024 19:10:07 80.62 79.86 89.1 81 78.4 78.2 83.37 82.96 92.39 84.1 82.4 83.1
04/07/2024 19:10:08 76.06 80.14 89.1 81 78.4 78.2 81.16 83.13 92.39 84.1 82.4 83.1
04/07/2024 19:10:09 72.37 77.76 89.1 81 78.4 78.2 78.91 81.88 92.39 84.1 82.4 83.1
04/07/2024 19:10:10 74.83 76.17 89.1 81 78.4 78.2 79.13 80.3 92.39 84.1 82.3 83.1
04/07/2024 19:10:11 75.72 75.5 89.1 81 78.4 78.2 81.83 81.37 92.39 84.1 82.3 83.1
04/07/2024 19:10:12 75.11 75.87 87.97 81 78.4 78.2 84.42 83.89 91.29 84.1 82.4 83.1
04/07/2024 19:10:13 73.19 75.01 83.83 81 78.4 78.2 78.84 83.28 87.32 84.1 82.4 83.1
04/07/2024 19:10:14 76.02 76.15 82.99 81 78.4 78.2 79.49 81.14 85.93 84.1 82.3 83.1
04/07/2024 19:10:15 75.79 76.63 82.99 81 78.4 78.2 80.34 80.49 85.93 84.1 82.3 83.1
04/07/2024 19:10:16 71.6 75.89 82.99 81 78.4 78.2 78.7 80.63 85.93 84.1 82.3 83.1
04/07/2024 19:10:17 74.12 74.33 82.99 81 78.4 78.2 78.84 79.28 85.93 84.1 82.3 83.1
04/07/2024 19:10:18 78.05 77.44 82.99 81 78.4 78.2 81.07 80.72 85.93 84.1 82.3 83.1
04/07/2024 19:10:19 83.62 82.41 82.99 81 78.4 78.2 85.51 84.47 85.93 84.1 82.4 83.1
04/07/2024 19:10:20 78.97 82.31 82.99 81 78.4 78.2 82.71 84.51 85.93 84.1 82.4 83.1
04/07/2024 19:10:21 74.87 80.55 82.99 81 78.4 78.2 78.38 83.36 85.93 84.1 82.4 83.1
04/07/2024 19:10:22 74.17 78.01 82.99 81 78.4 78.2 78.16 81 85.93 84.1 82.4 83.1
04/07/2024 19:10:23 65.85 75.85 82.99 81 78.4 78.2 74.37 79.34 85.93 84.1 82.4 83.1
04/07/2024 19:10:24 66.43 72.38 82.99 81 78.4 78.2 75.67 77.02 85.93 84.1 82.4 83.1
04/07/2024 19:10:25 71.27 71.05 82.99 81 78.4 78.2 78.02 77.74 85.93 84.1 82.4 83.1
04/07/2024 19:10:26 75.73 74.71 82.99 81 78.4 78.2 80.29 79.5 85.93 84.1 82.4 83.1
04/07/2024 19:10:27 74.67 74.78 82.99 81 78.4 78.2 79.34 79.56 85.93 84.1 82.4 83.1
04/07/2024 19:10:28 71.4 74.65 82.99 81 78.4 78.2 78.24 79.56 85.93 84.1 82.4 83.1
04/07/2024 19:10:29 69.49 72.43 82.99 81 78.4 78.2 76.33 78.45 85.93 84.1 82.4 83.1
04/07/2024 19:10:30 70.82 71.45 82.41 81 78.4 78.2 78.16 78.27 84.94 84.1 82.4 83.1
04/07/2024 19:10:31 73.61 73.62 82.41 81 78.4 78.2 78.83 78.87 84.51 84.1 82.4 83.1
04/07/2024 19:10:32 69.49 72.7 82.41 81 78.4 78.2 76.51 78.53 84.51 84.1 82.3 83.1
04/07/2024 19:10:33 70.77 71.5 82.41 81 78.4 78.2 79.92 79.07 84.51 84.1 82.3 83.1
04/07/2024 19:10:34 68.37 70.71 82.41 81 78.4 78.2 79.56 79.47 84.51 84.1 82.3 83.1
04/07/2024 19:10:35 68.35 69.48 82.41 81 78.4 78.2 79.95 80.43 84.51 84.1 82.3 83.1
04/07/2024 19:10:36 67.2 68.82 82.41 81 78.4 78.2 76.52 79.28 84.51 84.1 82.3 83.1
04/07/2024 19:10:37 68.85 68.67 82.41 81 78.4 78.2 77.74 78.08 84.51 84 82.3 83.1
04/07/2024 19:10:38 69.55 69.93 82.41 80.9 78.4 78.2 77.27 77.86 84.51 84 82.3 83.1
04/07/2024 19:10:39 73.18 72.47 82.41 80.9 78.4 78.2 78.03 78.1 84.51 84 82.3 83.1
04/07/2024 19:10:40 73.78 73.79 82.41 80.9 78.4 78.2 78.54 78.58 84.51 84 82.3 83.1
04/07/2024 19:10:41 75.35 74.9 82.41 80.9 78.4 78.2 80.71 79.99 84.51 84 82.3 83.1
04/07/2024 19:10:42 73.69 74.85 82.41 80.9 78.4 78.2 80.35 80.22 84.51 84 82.3 83.1
04/07/2024 19:10:43 72.91 74.51 82.41 80.9 78.4 78.2 79.98 80.62 84.51 84 82.3 83.1
04/07/2024 19:10:44 74.92 74.39 82.41 80.9 78.4 78.2 81.11 80.78 84.51 84 82.3 83.1
04/07/2024 19:10:45 75.73 75.78 82.41 80.9 78.4 78.2 80.91 81.37 84.51 84 82.3 83.1
04/07/2024 19:10:46 77.69 77.48 82.41 80.9 78.4 78.2 81.74 81.71 84.51 84 82.4 83.1
04/07/2024 19:10:47 72.46 77.02 82.41 80.9 78.4 78.2 78.66 81.42 84.51 84 82.4 83.1
04/07/2024 19:10:48 71.74 74.7 82.41 80.9 78.4 78.2 78.82 79.87 84.51 84 82.4 83.1
04/07/2024 19:10:49 76.47 75.82 82.31 81 78.4 78.2 81.15 80.81 84.51 84 82.4 83.1
04/07/2024 19:10:50 73.22 76.47 80.55 81 78.4 78.2 79.58 80.95 83.36 84 82.4 83.1
04/07/2024 19:10:51 73.43 75.4 78.01 81 78.4 78.2 79.13 80.47 81.71 84 82.4 83.1
04/07/2024 19:10:52 67.8 72.95 77.48 80.9 78.4 78.2 80.12 80.03 81.71 84 82.4 83.1
04/07/2024 19:10:53 68.74 70.49 77.48 80.9 78.4 78.2 77.4 79.9 81.71 84 82.4 83.1
04/07/2024 19:10:54 70.8 70.69 77.48 80.9 78.4 78.2 78.46 78.86 81.71 84 82.4 83.1
04/07/2024 19:10:55 72.71 72.18 77.48 80.9 78.4 78.2 79.11 78.99 81.71 84 82.4 83.1
04/07/2024 19:10:56 69.26 72.13 77.48 80.9 78.4 78.2 78.27 79.02 81.71 84 82.4 83.1
04/07/2024 19:10:57 71.63 71.46 77.48 80.9 78.4 78.2 78.82 78.86 81.71 84 82.4 83.1
04/07/2024 19:10:58 73.89 73.3 77.48 80.9 78.4 78.2 78.66 78.94 81.71 84 82.4 83.1
04/07/2024 19:10:59 77.56 77.23 77.48 80.9 78.4 78.2 81.32 81 81.71 84 82.4 83.1
04/07/2024 19:11:00 79.34 79.94 79.94 80.9 78.4 78.2 82.53 82.93 82.93 84 82.4 83.1
04/07/2024 19:11:01 76.57 77.92 79.94 81 78.4 78.2 81.21 81.59 82.93 84 82.4 83.1
04/07/2024 19:11:02 76.98 77.84 79.94 81 78.4 78.2 81.34 82.05 82.93 84 82.4 83.1
04/07/2024 19:11:03 76.77 77.52 79.94 81 78.4 78.2 81.2 81.69 82.93 84 82.4 83.1
04/07/2024 19:11:04 71.63 76.88 79.94 81 78.4 78.2 77.34 81.28 82.93 84 82.4 83.1
04/07/2024 19:11:05 70.47 74.51 79.94 81 78.4 78.2 77.96 79.31 82.93 84 82.4 83.1
04/07/2024 19:11:06 68.48 72.28 79.94 80.9 78.4 78.2 76.93 78.42 82.93 84 82.4 83.1
04/07/2024 19:11:07 71.78 71.53 79.94 81 78.4 78.2 78.03 77.98 82.93 84 82.4 83.1
04/07/2024 19:11:08 72.61 72.82 79.94 81 78.4 78.2 78.96 78.91 82.93 84 82.4 83.1
04/07/2024 19:11:09 69.98 73.31 79.94 80.9 78.4 78.2 77.79 79.03 82.93 84 82.4 83.1
04/07/2024 19:11:10 69.37 70.96 79.94 80.9 78.4 78.2 77.74 78.36 82.93 84 82.4 83.1
04/07/2024 19:11:11 73.52 73.08 79.94 80.9 78.4 78.2 78.93 78.81 82.93 84 82.4 83.1
04/07/2024 19:11:12 70.01 72.87 79.94 80.9 78.4 78.2 77.68 78.76 82.93 84 82.4 83.1
04/07/2024 19:11:13 68.4 70.94 79.94 80.9 78.4 78.2 76.97 78.01 82.93 84 82.4 83.1
04/07/2024 19:11:14 71.28 71.09 79.94 80.9 78.5 78.2 77.83 77.82 82.93 84 82.4 83.1
04/07/2024 19:11:15 72.33 72.32 79.94 80.9 78.5 78.2 78.54 78.35 82.93 84 82.4 83.1
04/07/2024 19:11:16 69.65 71.74 79.94 80.9 78.5 78.2 78.41 78.55 82.93 84 82.4 83.1
04/07/2024 19:11:17 71.72 71.85 79.94 80.9 78.5 78.2 77.22 78.48 82.93 84 82.4 83.1
04/07/2024 19:11:18 72.21 72.19 79.94 80.9 78.5 78.2 78.93 78.78 82.93 84 82.4 83.1
04/07/2024 19:11:19 76.3 75.92 79.94 80.9 78.5 78.2 80.27 80.13 82.93 84 82.4 83.1
04/07/2024 19:11:20 69.97 75.57 79.94 80.9 78.5 78.2 77.24 79.97 82.93 84 82.4 83.1
04/07/2024 19:11:21 73.69 74.04 79.94 80.9 78.5 78.2 78.29 78.71 82.93 84 82.4 83.1
04/07/2024 19:11:22 70.73 73.21 79.94 80.9 78.5 78.2 77.76 78.45 82.93 84 82.4 83.1
04/07/2024 19:11:23 71.13 71.9 79.94 80.9 78.5 78.2 77.51 77.94 82.93 84 82.4 83.1
04/07/2024 19:11:24 71.98 71.9 79.94 80.9 78.5 78.2 77.83 77.89 82.93 84 82.4 83.1
04/07/2024 19:11:25 70.72 71.66 79.94 80.9 78.5 78.2 76.94 77.8 82.93 84 82.4 83.1
04/07/2024 19:11:26 70.29 71.56 79.94 80.9 78.5 78.2 77.26 77.77 82.93 84 82.4 83.1
04/07/2024 19:11:27 68.46 70.47 79.94 80.9 78.5 78.2 76.53 77.25 82.93 84 82.4 83.1
04/07/2024 19:11:28 70.48 70.63 79.94 80.9 78.5 78.2 78.09 77.8 82.93 84 82.4 83.1
04/07/2024 19:11:29 79.18 77.98 79.94 80.9 78.5 78.2 83 81.98 82.93 84 82.4 83.1
04/07/2024 19:11:30 82.1 81.58 81.58 80.9 78.5 78.2 84.5 84.27 84.27 84 82.4 83.1
04/07/2024 19:11:31 82.46 82.25 82.25 80.9 78.5 78.2 85.57 85.26 85.26 84 82.4 83.1
04/07/2024 19:11:32 78.29 82.14 82.25 80.9 78.5 78.2 81.94 85.2 85.26 84 82.4 83.1
04/07/2024 19:11:33 72.79 79.92 82.25 80.9 78.5 78.2 78.25 83.19 85.26 84 82.4 83.1
04/07/2024 19:11:34 79.8 80.25 82.25 80.9 78.5 78.2 83.94 84.1 85.26 84 82.4 83.1
04/07/2024 19:11:35 72.23 78.42 82.25 80.9 78.5 78.2 78.39 82.55 85.26 84 82.4 83.1
04/07/2024 19:11:36 72.79 75.91 82.25 80.9 78.5 78.2 78.52 80.53 85.26 84 82.4 83.1
04/07/2024 19:11:37 72.82 73.94 82.25 81 78.5 78.2 78.39 79.26 85.26 84 82.4 83.1
04/07/2024 19:11:38 80.59 79.37 82.25 81 78.5 78.2 83.84 82.62 85.26 84 82.3 83.1
04/07/2024 19:11:39 77.67 79.02 82.25 81 78.5 78.2 82.29 82.79 85.26 84 82.3 83.1
04/07/2024 19:11:40 73.84 77.89 82.25 81 78.5 78.2 80.16 82.22 85.26 84 82.3 83.1
04/07/2024 19:11:41 72.64 75.8 82.25 81 78.5 78.2 80.64 81.15 85.26 84.1 82.3 83.1
04/07/2024 19:11:42 77.17 76.82 82.25 81 78.5 78.2 81.21 81.41 85.26 84.1 82.2 83.1
04/07/2024 19:11:43 73.51 76.64 82.25 81 78.5 78.2 79.35 81.25 85.26 84.1 82.2 83.1
04/07/2024 19:11:44 75.82 75.97 82.25 81 78.5 78.2 80.24 80.61 85.26 84.1 82.2 83.1
04/07/2024 19:11:45 71.16 75.25 82.25 81 78.5 78.2 77.95 80.08 85.26 84.1 82.3 83.1
04/07/2024 19:11:46 81.78 80.94 82.25 81 78.5 78.2 85.72 84.99 85.26 84.1 82.3 83.1
04/07/2024 19:11:47 73.78 79.52 82.25 81 78.5 78.2 79.05 83.7 85.26 84.1 82.3 83.1
04/07/2024 19:11:48 73.6 76.84 82.25 81 78.5 78.2 79.34 81.42 85.26 84.1 82.3 83.1
04/07/2024 19:11:49 71.64 75.11 82.25 81 78.5 78.2 79.5 80.31 85.26 84.1 82.3 83.1
04/07/2024 19:11:50 73.92 74.29 82.25 81 78.5 78.2 80.06 80.37 85.26 84.1 82.3 83.1
04/07/2024 19:11:51 67.47 74.31 82.25 81 78.5 78.2 78.6 80.37 85.26 84.1 82.3 83.1
04/07/2024 19:11:52 69.22 71.38 82.25 81 78.5 78.2 78.14 79.37 85.26 84.1 82.3 83.1
04/07/2024 19:11:53 69.13 69.94 82.25 81 78.5 78.2 78.17 78.51 85.26 84.1 82.3 83.1
04/07/2024 19:11:54 70.1 70.44 82.25 81 78.5 78.2 77.36 78.46 85.26 84 82.3 83.1
04/07/2024 19:11:55 75.59 74.59 82.25 81 78.5 78.2 80.53 79.9 85.26 84 82.3 83.1
04/07/2024 19:11:56 73.65 75.15 82.25 81 78.5 78.2 78.92 79.92 85.26 84 82.3 83.1
04/07/2024 19:11:57 71.34 73.3 82.25 81 78.5 78.2 77.2 79.12 85.26 84 82.3 83.1
04/07/2024 19:11:58 70.48 71.94 82.25 81 78.5 78.2 77.49 77.89 85.26 84 82.3 83.1
04/07/2024 19:11:59 75.32 74.88 82.25 81 78.5 78.2 80.48 79.87 85.26 84 82.3 83.1
04/07/2024 19:12:00 78.77 77.78 82.25 81 78.5 78.2 82.39 81.75 85.26 84 82.3 83.1
04/07/2024 19:12:01 75.52 77.48 82.14 81 78.5 78.2 79.58 81.48 85.2 84 82.3 83.1
04/07/2024 19:12:02 73.77 76.58 80.94 81 78.5 78.2 78.22 80.55 84.99 84 82.3 83.1
04/07/2024 19:12:03 68.94 74.99 80.94 81 78.5 78.2 76.17 79.21 84.99 84 82.3 83.1
04/07/2024 19:12:04 73.65 73.54 80.94 81 78.5 78.2 78.35 78.53 84.99 84 82.3 83.1
04/07/2024 19:12:05 73.47 73.58 80.94 81 78.5 78.2 76.96 77.82 84.99 84 82.3 83.1
04/07/2024 19:12:06 75.63 75.5 80.94 81 78.5 78.2 79.18 79.1 84.99 84 82.3 83.1
04/07/2024 19:12:07 73.95 75.64 80.94 81 78.5 78.2 79.37 79.42 84.99 84 82.3 83.1
04/07/2024 19:12:08 75.81 75.86 80.94 81 78.5 78.2 80.3 80.41 84.99 84 82.3 83.1
04/07/2024 19:12:09 71.94 74.8 80.94 81 78.5 78.2 77.67 79.5 84.99 84 82.3 83.1
04/07/2024 19:12:10 68.61 73.33 80.94 81 78.5 78.2 77.01 78.56 84.99 84 82.3 83.1
04/07/2024 19:12:11 70.59 71.21 80.94 81 78.5 78.2 77.66 77.73 84.99 84 82.3 83.1
04/07/2024 19:12:12 72.86 72.92 80.94 81 78.5 78.2 77.72 78.5 84.99 83.9 82.3 83.1
04/07/2024 19:12:13 72.69 72.69 80.94 81 78.5 78.2 78.22 78.16 84.99 83.9 82.3 83.1
04/07/2024 19:12:14 70.44 72.83 80.94 81 78.5 78.2 77.28 78.27 84.99 83.9 82.3 83.1
04/07/2024 19:12:15 67.12 71.49 80.94 81 78.5 78.2 76.22 77.7 84.99 83.9 82.3 83.1
04/07/2024 19:12:16 71.15 70.68 79.52 80.9 78.5 78.2 77.99 77.69 83.7 83.9 82.3 83.1
04/07/2024 19:12:17 71.12 71.56 77.78 80.9 78.5 78.2 79.15 78.72 81.75 83.9 82.3 83.1
04/07/2024 19:12:18 68.37 70.69 77.78 80.9 78.5 78.2 77.55 78.74 81.75 83.9 82.3 83.1
04/07/2024 19:12:19 69.09 69.7 77.78 80.9 78.5 78.2 77.39 78.27 81.75 83.9 82.3 83.1
04/07/2024 19:12:20 68.17 69 77.78 80.9 78.5 78.2 77.07 77.43 81.75 83.9 82.3 83.1
04/07/2024 19:12:21 67.49 68.62 77.78 80.9 78.5 78.2 77.04 77.58 81.75 83.9 82.3 83.1
04/07/2024 19:12:22 73.02 72.33 77.78 80.9 78.5 78.2 78.48 78.08 81.75 83.9 82.3 83.1
04/07/2024 19:12:23 69.03 71.79 77.78 80.9 78.5 78.2 76.48 78.21 81.75 83.9 82.3 83.1
04/07/2024 19:12:24 73.67 73.38 77.78 80.9 78.5 78.2 78.81 78.39 81.75 83.9 82.3 83.1
04/07/2024 19:12:25 68.54 72.27 77.78 80.9 78.5 78.2 76.94 78.19 81.75 83.9 82.3 83.1
04/07/2024 19:12:26 70.23 70.45 77.78 80.9 78.5 78.2 77.9 78.05 81.75 83.9 82.3 83.1
04/07/2024 19:12:27 73.21 72.72 77.78 80.9 78.5 78.2 78.05 78.2 81.75 83.9 82.3 83.1
04/07/2024 19:12:28 72.79 73.26 77.78 80.9 78.5 78.2 78.15 78.51 81.75 83.9 82.3 83.1
04/07/2024 19:12:29 81.21 80.71 80.71 80.9 78.5 78.2 83.84 83.42 83.42 83.9 82.3 83.1
04/07/2024 19:12:30 83.05 83.4 83.4 81 78.5 78.2 85.15 85.52 85.52 83.9 82.3 83.1
04/07/2024 19:12:31 80.29 81.74 83.4 81 78.5 78.2 82.74 84.09 85.52 83.9 82.3 83.1
04/07/2024 19:12:32 81.86 82.13 83.4 81 78.5 78.2 84.65 84.61 85.52 84 82.3 83.1
04/07/2024 19:12:33 77.93 81.42 83.4 81 78.5 78.2 80.94 84.16 85.52 84 82.3 83.1
04/07/2024 19:12:34 76.42 79.35 83.4 81 78.5 78.2 80.56 82.23 85.52 84 82.3 83.1
04/07/2024 19:12:35 76.32 78.13 83.4 81 78.5 78.2 81.06 81.59 85.52 84 82.3 83.1
04/07/2024 19:12:36 71.99 77.56 83.4 81 78.5 78.2 79.6 81.86 85.52 84 82.3 83.1
04/07/2024 19:12:37 77.98 77.31 83.4 81 78.6 78.2 82.11 81.76 85.52 84 82.3 83.1
04/07/2024 19:12:38 75.03 76.78 83.4 81 78.6 78.2 80.21 81.36 85.52 84 82.3 83.1
04/07/2024 19:12:39 75.72 76.42 83.4 81 78.5 78.2 80.4 81.02 85.52 84 82.3 83.1
04/07/2024 19:12:40 75.65 76.31 83.4 81 78.5 78.2 80.63 80.9 85.52 84 82.3 83.1
04/07/2024 19:12:41 79.32 79.25 83.4 81 78.6 78.2 82.7 82.83 85.52 84 82.3 83.1
04/07/2024 19:12:42 82.62 81.38 83.4 81 78.6 78.2 85.39 84.41 85.52 84 82.3 83.1
04/07/2024 19:12:43 79.67 81.69 83.4 81 78.6 78.2 83.62 84.62 85.52 84 82.3 83.1
04/07/2024 19:12:44 75.03 80.06 83.4 81.1 78.6 78.2 79.97 83.73 85.52 84 82.3 83.1
04/07/2024 19:12:45 70.14 77.38 83.4 81.1 78.6 78.2 76.51 81.57 85.52 84 82.3 83.1
04/07/2024 19:12:46 77.45 76.84 83.4 81.1 78.6 78.2 81.46 80.87 85.52 84 82.3 83.1
04/07/2024 19:12:47 73.19 76.24 83.4 81.1 78.6 78.2 79.65 80.56 85.52 84 82.3 83.1
04/07/2024 19:12:48 77.23 77.11 83.4 81.1 78.6 78.2 81.26 81.21 85.52 84 82.3 83.1
04/07/2024 19:12:49 74.86 77.27 83.4 81.1 78.6 78.2 79.64 81.35 85.52 84 82.3 83.1
04/07/2024 19:12:50 73.01 76.06 83.4 81.1 78.6 78.2 78.38 80.21 85.52 84 82.3 83.1
04/07/2024 19:12:51 75.78 75.25 83.4 81.1 78.6 78.2 80.86 80.36 85.52 84 82.3 83.1
04/07/2024 19:12:52 70.9 75.18 83.4 81.1 78.6 78.2 78.24 80.3 85.52 84 82.3 83.1
04/07/2024 19:12:53 74.97 75.29 83.4 81.1 78.6 78.2 79.2 80.18 85.52 84 82.3 83.1
04/07/2024 19:12:54 72.28 74.53 83.4 81.1 78.6 78.2 78.94 79.44 85.52 84 82.3 83.1
04/07/2024 19:12:55 72.56 72.84 83.4 81.1 78.6 78.2 78.09 78.7 85.52 84 82.3 83.1
04/07/2024 19:12:56 71.88 73.32 83.4 81.1 78.6 78.2 77.99 78.97 85.52 84 82.3 83.1
04/07/2024 19:12:57 77.1 76.34 83.4 81.1 78.6 78.2 80.68 80.14 85.52 84 82.3 83.1
04/07/2024 19:12:58 78.83 78.25 83.4 81.1 78.6 78.2 81.77 81.51 85.52 84 82.3 83.1
04/07/2024 19:12:59 70.24 77.92 83.4 81.1 78.6 78.2 77.81 81.1 85.52 84 82.3 83.1
04/07/2024 19:13:00 71.1 74.86 82.13 81.1 78.6 78.2 77.89 79.46 84.62 84 82.3 83.1
04/07/2024 19:13:01 73.15 73.76 82.13 81.1 78.6 78.2 79.31 79.32 84.62 84.1 82.3 83.1
04/07/2024 19:13:02 69.34 72.92 81.69 81.1 78.6 78.2 76.6 79.02 84.62 84 82.3 83.1
04/07/2024 19:13:03 72.12 71.87 81.69 81.1 78.6 78.2 77.11 77.79 84.62 84 82.3 83.1
04/07/2024 19:13:04 79.95 78.45 81.69 81.1 78.6 78.2 83.4 82.21 84.62 84.1 82.3 83.1
04/07/2024 19:13:05 75.14 78.04 81.69 81.1 78.6 78.2 80.89 81.83 84.62 84.1 82.3 83.1
04/07/2024 19:13:06 78.01 78.64 81.69 81.1 78.6 78.2 81.91 82.68 84.62 84.1 82.3 83.1
04/07/2024 19:13:07 74.12 77.04 81.69 81.1 78.6 78.2 79.59 81.4 84.62 84.1 82.3 83.1
04/07/2024 19:13:08 73.43 75.25 81.69 81.1 78.6 78.2 77.99 80.12 84.62 84.1 82.3 83.1
04/07/2024 19:13:09 68.08 74.45 81.69 81.1 78.6 78.2 75.33 78.97 84.62 84.1 82.3 83.1
04/07/2024 19:13:10 69.74 71.04 81.69 81.1 78.6 78.2 75.75 76.82 84.62 84.1 82.3 83.1
04/07/2024 19:13:11 72.38 72.11 81.69 81.1 78.6 78.2 77.03 76.99 84.62 84.1 82.3 83.1
04/07/2024 19:13:12 77.54 76.62 81.69 81.1 78.6 78.2 80.32 79.69 84.62 84.1 82.3 83.1
04/07/2024 19:13:13 74.86 77.67 80.06 81.1 78.6 78.2 78.73 80.61 83.73 84.1 82.3 83.1
04/07/2024 19:13:14 69.65 74.92 78.64 81.1 78.6 78.2 77.11 78.75 82.68 84.1 82.3 83.1
04/07/2024 19:13:15 75.49 74.83 78.64 81.1 78.6 78.2 80.28 79.69 82.68 84.1 82.3 83.1
04/07/2024 19:13:16 72.98 75.18 78.64 81.1 78.6 78.2 78.45 79.93 82.68 84.1 82.3 83.1
04/07/2024 19:13:17 72.72 73.57 78.64 81.1 78.6 78.2 78.87 78.95 82.68 84.1 82.3 83.1
04/07/2024 19:13:18 73.67 74.57 78.64 81.1 78.6 78.2 80.01 79.9 82.68 84.1 82.3 83.1
04/07/2024 19:13:19 74.37 74.22 78.64 81.1 78.6 78.2 80.08 80.04 82.68 84.1 82.3 83.1
04/07/2024 19:13:20 74.18 74.8 78.64 81.1 78.6 78.2 80.56 80.81 82.68 84.1 82.3 83.1
04/07/2024 19:13:21 75.49 75.73 78.64 81.1 78.6 78.2 80.93 80.94 82.68 84.1 82.3 83.1
04/07/2024 19:13:22 71.71 74.39 78.64 81.1 78.6 78.2 78.55 80.51 82.68 84 82.3 83.1
04/07/2024 19:13:23 72.98 73.31 78.64 76.5 78.6 78.2 81.73 81.1 82.68 81.6 82.3 83.1
04/07/2024 19:13:24 73.49 73.98 78.64 76.5 78.6 78.2 82.14 82.13 82.68 81.6 82.3 83.1
04/07/2024 19:13:25 71.73 73.5 78.64 76.4 78.6 78.2 80.28 81.64 82.68 81.6 82.3 83.1
04/07/2024 19:13:26 69.61 71.99 78.64 76.1 78.6 78.2 78.84 80.68 82.68 81.4 82.3 83.1
04/07/2024 19:13:27 69.21 70.84 78.64 76 78.6 78.2 79.2 79.7 82.68 81.4 82.3 83.1
04/07/2024 19:13:28 73.34 72.72 78.64 76 78.5 78.2 81.16 80.67 82.68 81.4 82.3 83.1
04/07/2024 19:13:29 74.97 75.52 78.64 76.1 78.5 78.2 81.21 81.67 82.68 81.4 82.3 83.1
04/07/2024 19:13:30 78.4 77.21 78.64 76.1 78.5 78.2 83.16 82.53 82.68 81.4 82.3 83.1
04/07/2024 19:13:31 74.7 77.13 78.64 76.1 78.5 78.2 81.1 82.29 82.68 81.4 82.3 83.1
04/07/2024 19:13:32 70.87 75.64 78.64 76.1 78.5 78.2 79.84 81.7 82.68 81.4 82.3 83.1
04/07/2024 19:13:33 77.81 77.29 78.64 76.1 78.5 78.2 82.27 82.1 82.68 81.4 82.3 83.1
04/07/2024 19:13:34 80.87 80.02 80.02 76.1 78.5 78.2 84.47 83.91 83.91 81.4 82.3 83.1
04/07/2024 19:13:35 77.53 79.49 80.02 76.1 78.5 78.2 82.43 83.45 83.91 81.4 82.3 83.1
04/07/2024 19:13:36 78.96 79.27 80.02 76.1 78.5 78.2 81.78 82.86 83.91 81.4 82.3 83.1
04/07/2024 19:13:37 72.04 78.79 80.02 76.1 78.5 78.2 79.13 82.22 83.91 81.4 82.3 83.1
04/07/2024 19:13:38 70.44 75.73 80.02 76.1 78.5 78.2 79.21 80.49 83.91 81.4 82.3 83
04/07/2024 19:13:39 69.79 73.21 80.02 76.1 78.5 78.2 80.56 80.6 83.91 81.5 82.3 83
04/07/2024 19:13:40 72.05 72.08 80.02 76.1 78.5 78.2 83.9 83.15 83.91 81.5 82.3 83
04/07/2024 19:13:41 78.33 76.96 80.02 76.1 78.5 78.2 84.38 84.12 84.12 81.5 82.3 83
04/07/2024 19:13:42 71.31 76.73 80.02 76.1 78.5 78.2 79.93 83.94 84.12 81.5 82.3 83
04/07/2024 19:13:43 76.28 76.39 80.02 76.1 78.5 78.2 80.38 82.19 84.12 81.5 82.3 83
04/07/2024 19:13:44 74.91 75.97 80.02 76.1 78.5 78.2 79.65 80.87 84.12 81.5 82.3 83
04/07/2024 19:13:45 74.85 75.71 80.02 76.1 78.5 78.2 80.87 80.79 84.12 81.5 82.3 83
04/07/2024 19:13:46 77.88 77.68 80.02 76.1 78.5 78.2 81.98 81.94 84.12 81.4 82.3 83
04/07/2024 19:13:47 82.3 81.54 81.54 76.1 78.5 78.2 85.42 84.85 84.85 81.4 82.3 83
04/07/2024 19:13:48 73.24 80.49 81.54 76.1 78.5 78.2 79.26 84.07 84.85 81.3 82.3 83
04/07/2024 19:13:49 77.75 78.06 81.54 76.1 78.5 78.2 81.75 81.96 84.85 81.2 82.3 83
04/07/2024 19:13:50 79.07 79.4 81.54 76.1 78.5 78.2 82.54 82.73 84.85 81.1 82.3 83
04/07/2024 19:13:51 76.83 79.03 81.54 76 78.5 78.2 80.86 82.6 84.85 81 82.3 83
04/07/2024 19:13:52 77.97 78.9 81.54 76 78.5 78.2 81.83 82.34 84.85 81 82.3 83
04/07/2024 19:13:53 71.18 77.37 81.54 76 78.5 78.2 76.98 81.44 84.85 80.9 82.3 83
04/07/2024 19:13:54 74.78 75.45 81.54 76 78.5 78.2 79.2 79.69 84.85 80.9 82.3 83
04/07/2024 19:13:55 74.39 74.76 81.54 76 78.5 78.2 79.38 79.57 84.85 80.8 82.3 83
04/07/2024 19:13:56 80.45 79.76 81.54 76 78.5 78.2 83.79 83.12 84.85 80.9 82.3 83
04/07/2024 19:13:57 73.79 79.46 81.54 76 78.5 78.2 79.07 82.97 84.85 80.8 82.3 83
04/07/2024 19:13:58 75.8 76.69 81.54 76 78.5 78.2 80.21 80.92 84.85 80.8 82.3 83
04/07/2024 19:13:59 72.33 76.37 81.54 76 78.5 78.2 78.46 80.64 84.85 80.8 82.3 83
04/07/2024 19:14:00 72.91 74.73 81.54 76 78.5 78.2 79.15 79.71 84.85 80.8 82.3 83
04/07/2024 19:14:01 72.05 73.31 81.54 76 78.5 78.2 78.62 79.26 84.85 80.8 82.3 83
04/07/2024 19:14:02 77.63 76.81 81.54 76 78.5 78.2 81.8 81.15 84.85 80.8 82.3 83
04/07/2024 19:14:03 82.75 82.24 82.24 76 78.5 78.2 84.36 84.33 84.85 80.9 82.3 83
04/07/2024 19:14:04 74.55 80.61 82.24 76 78.5 78.2 81.59 82.82 84.85 80.9 82.3 83
04/07/2024 19:14:05 75.79 78.22 82.24 76 78.5 78.2 81.82 82.46 84.85 80.8 82.3 83
04/07/2024 19:14:06 72.18 76.29 82.24 76 78.5 78.2 78.46 81.72 84.85 80.8 82.3 83
04/07/2024 19:14:07 76.46 75.88 82.24 76 78.5 78.2 80.91 80.7 84.85 80.8 82.3 83
04/07/2024 19:14:08 80.44 79.45 82.24 76 78.5 78.2 84.31 83.34 84.85 80.9 82.3 83
04/07/2024 19:14:09 80.96 80.69 82.24 76.1 78.5 78.2 84.18 84.12 84.85 80.9 82.3 83
04/07/2024 19:14:10 80.02 80.84 82.24 76.1 78.5 78.2 83.37 84.15 84.85 80.9 82.3 83
04/07/2024 19:14:11 76.25 80.15 82.24 76.1 78.5 78.2 80.85 83.55 84.85 80.9 82.3 83
04/07/2024 19:14:12 78.07 78.64 82.24 76.1 78.6 78.2 81.87 82.39 84.85 80.9 82.3 83
04/07/2024 19:14:13 80.3 80.93 82.24 76.1 78.6 78.2 83.37 83.85 84.85 80.9 82.3 83
04/07/2024 19:14:14 67.3 79.23 82.24 76.1 78.6 78.2 78.45 82.73 84.85 80.9 82.3 83
04/07/2024 19:14:15 66.34 75.38 82.24 76.1 78.6 78.2 76.18 80.43 84.85 80.9 82.3 83
04/07/2024 19:14:16 73.28 73.18 82.24 76.1 78.6 78.2 81.27 80.69 84.85 80.9 82.3 83
04/07/2024 19:14:17 70.9 72.59 82.24 76.1 78.6 78.2 79.41 80.29 84.33 80.9 82.3 83
04/07/2024 19:14:18 72.23 72.3 82.24 76.1 78.5 78.2 78.87 79.89 84.33 80.9 82.3 83
04/07/2024 19:14:19 74.37 73.97 82.24 76.1 78.5 78.2 79.03 79.19 84.33 80.9 82.3 83
04/07/2024 19:14:20 75.66 75.81 82.24 76.1 78.5 78.2 80.87 80.43 84.33 80.9 82.3 83
04/07/2024 19:14:21 68.57 74.57 82.24 76.1 78.5 78.2 77.86 80.19 84.33 80.9 82.3 83
04/07/2024 19:14:22 72.37 72.78 82.24 76.1 78.5 78.2 78.23 78.9 84.33 80.9 82.3 83
04/07/2024 19:14:23 73.44 74.01 82.24 76.1 78.5 78.2 80.16 80.03 84.33 80.9 82.3 83
04/07/2024 19:14:24 73.54 74.69 82.24 76 78.5 78.2 79.78 80.69 84.33 80.9 82.3 83
04/07/2024 19:14:25 76.2 76.11 82.24 76 78.5 78.2 81.68 81.47 84.33 80.9 82.3 83
04/07/2024 19:14:26 75.49 75.94 82.24 76 78.5 78.2 81.36 81.68 84.33 80.9 82.3 83
04/07/2024 19:14:27 67.82 75.71 82.24 76 78.5 78.2 78.29 81.25 84.33 80.8 82.3 83
04/07/2024 19:14:28 71.16 73.27 82.24 76 78.5 78.2 78.17 79.73 84.33 80.8 82.3 83
04/07/2024 19:14:29 69.46 71.32 82.24 76 78.5 78.2 79.63 79.4 84.33 80.8 82.3 83
04/07/2024 19:14:30 71.08 71.7 82.24 76 78.5 78.2 79.31 79.97 84.33 80.8 82.3 83
04/07/2024 19:14:31 72.56 72.17 82.24 76 78.5 78.2 78.93 79.4 84.33 80.8 82.3 83
04/07/2024 19:14:32 71.45 72.19 82.24 76 78.5 78.2 78.28 79.15 84.33 80.8 82.3 83
04/07/2024 19:14:33 71.91 71.77 80.93 76 78.5 78.2 78.08 78.57 84.15 80.8 82.3 83
04/07/2024 19:14:34 72.83 73 80.93 76 78.5 78.2 79.62 79.36 84.15 80.8 82.3 83
04/07/2024 19:14:35 72.77 73.09 80.93 76 78.5 78.2 80.84 80.4 84.15 80.8 82.3 83
04/07/2024 19:14:36 69.71 72.83 80.93 76 78.5 78.2 78.13 80.44 84.15 80.7 82.3 83
04/07/2024 19:14:37 67.33 71.12 80.93 76 78.5 78.2 79.55 79.51 84.15 80.7 82.3 83
04/07/2024 19:14:38 69.1 69.57 80.93 75.9 78.5 78.2 77.75 79.32 84.15 80.7 82.3 83
04/07/2024 19:14:39 71.72 71.64 80.93 75.9 78.5 78.2 77.97 78.93 84.15 80.7 82.3 83
04/07/2024 19:14:40 70.51 70.98 80.93 75.9 78.5 78.2 80.18 79.68 83.85 80.7 82.3 83
04/07/2024 19:14:41 63.04 70.81 80.93 75.8 78.5 78.2 77.76 79.67 83.85 80.7 82.3 83
04/07/2024 19:14:42 73.13 72.49 80.93 75.5 78.5 78.2 80.57 80.22 83.85 80.4 82.3 83
04/07/2024 19:14:43 69.55 72.37 79.23 75.5 78.5 78.2 78.69 80.17 82.73 80.4 82.3 83
04/07/2024 19:14:44 73.47 73.54 76.11 75.5 78.5 78.2 78.31 79.18 81.68 80.4 82.3 83
04/07/2024 19:14:45 71.24 73.95 76.11 75.5 78.5 78.2 78.36 79.41 81.68 80.4 82.3 83
04/07/2024 19:14:46 69.87 72.27 76.11 75.4 78.5 78.2 76.64 78.65 81.68 80.4 82.3 83
04/07/2024 19:14:47 70.77 71.63 76.11 75.4 78.5 78.2 76.97 77.68 81.68 80.4 82.3 83
04/07/2024 19:14:48 72.98 72.41 76.11 75.4 78.5 78.2 79.79 79.32 81.68 80.3 82.3 83
04/07/2024 19:14:49 68.55 72.41 76.11 75.4 78.5 78.2 76.51 79.33 81.68 80.3 82.3 83
04/07/2024 19:14:50 79.61 78.74 78.74 75.4 78.5 78.2 83.68 83 83 80.4 82.3 83
04/07/2024 19:14:51 71.06 78.46 78.74 75.4 78.5 78.2 77.07 82.85 83 80.4 82.2 83
04/07/2024 19:14:52 75.59 76.54 78.74 75.4 78.5 78.2 79.31 80.8 83 80.3 82.2 83
04/07/2024 19:14:53 74.45 75.22 78.74 75.4 78.5 78.2 82.06 81.45 83 80.4 82.2 83
04/07/2024 19:14:54 75.19 75.83 78.74 75.5 78.5 78.2 80.14 81.13 83 80.4 82.2 83
04/07/2024 19:14:55 73.38 75.85 78.74 75.5 78.5 78.2 79.64 81.02 83 80.4 82.2 83
04/07/2024 19:14:56 79.27 78.59 78.74 75.5 78.5 78.2 83.42 82.91 83 80.4 82.2 83
04/07/2024 19:14:57 78.17 79.64 79.64 75.5 78.5 78.2 81.47 83.39 83.39 80.4 82.2 83
04/07/2024 19:14:58 73.53 78.1 79.64 75.4 78.5 78.2 78.75 81.95 83.39 80.3 82.2 83
04/07/2024 19:14:59 75.45 76.67 79.64 75.4 78.5 78.2 80.05 80.85 83.39 80.3 82.2 83
04/07/2024 19:15:00 75.16 76.37 79.64 75.4 78.5 78.2 80.21 80.72 83.39 80.3 82.2 83
04/07/2024 19:15:01 74.85 75.6 79.64 75.4 78.5 78.2 81.34 81.07 83.39 80.3 82.2 83
04/07/2024 19:15:02 66.8 74.67 79.64 75.4 78.5 78.2 76.81 80.71 83.39 80.3 82.2 83
04/07/2024 19:15:03 69.31 71.46 79.64 75.3 78.5 78.2 77.6 78.69 83.39 80.3 82.2 83
04/07/2024 19:15:04 70.31 70.37 79.64 75.3 78.5 78.2 78.05 78.37 83.39 80.3 82.2 83
04/07/2024 19:15:05 68.13 70.21 79.64 75.3 78.5 78.2 78.04 78.24 83.39 80.2 82.2 83
04/07/2024 19:15:06 67.04 69.18 79.64 75.3 78.5 78.2 77.23 78.23 83.39 80.2 82.2 83
04/07/2024 19:15:07 68.05 68.46 79.64 75.2 78.5 78.2 78.72 78.73 83.39 80.2 82.2 83
04/07/2024 19:15:08 65.18 68.03 79.64 75.2 78.5 78.2 76.68 78.06 83.39 80.2 82.2 83
04/07/2024 19:15:09 68.37 68.04 79.64 75.2 78.5 78.2 76.51 77.4 83.39 80.2 82.2 83
04/07/2024 19:15:10 69.43 69.36 79.64 75.2 78.5 78.2 76.77 76.86 83.39 80.2 82.2 83
04/07/2024 19:15:11 68.39 69.84 79.64 75.2 78.5 78.2 76.52 77.46 83.39 80.2 82.2 83
04/07/2024 19:15:12 66.14 68.21 79.64 75.2 78.5 78.2 78.16 78.23 83.39 80.2 82.2 83
04/07/2024 19:15:13 66.92 67.29 79.64 75.2 78.5 78.2 77.73 77.83 83.39 80.2 82.2 83
04/07/2024 19:15:14 69.58 69.12 79.64 75.1 78.5 78.2 78.23 78.11 83.39 80.2 82.2 83
04/07/2024 19:15:15 69.27 69.23 79.64 75.1 78.5 78.2 78.65 78.61 83.39 80.1 82.2 83
04/07/2024 19:15:16 68.53 69.47 79.64 75.1 78.5 78.2 76.37 78.53 83.39 80.1 82.2 83
04/07/2024 19:15:17 71.12 70.89 79.64 75.1 78.5 78.2 78.54 78.15 83.39 80.1 82.2 83
04/07/2024 19:15:18 73.93 73.14 79.64 75.1 78.5 78.2 79.69 79.27 83.39 80.1 82.2 83
04/07/2024 19:15:19 73.33 73.77 79.64 75 78.5 78.2 78.21 79.19 83.39 80.1 82.2 83
04/07/2024 19:15:20 73.76 73.97 79.64 75 78.5 78.2 78.84 78.96 83.39 80.1 82.2 83
04/07/2024 19:15:21 66.25 73.54 79.64 75 78.5 78.2 75.42 78.72 83.39 80.1 82.2 83
04/07/2024 19:15:22 73.19 73.25 79.64 75 78.5 78.2 78.73 78.41 83.39 80.1 82.2 83
04/07/2024 19:15:23 74.19 74.02 79.64 75 78.5 78.2 78.79 78.76 83.39 80.1 82.2 83
04/07/2024 19:15:24 78.65 77.24 79.64 75 78.5 78.2 82.55 81.41 83.39 80.1 82.2 83
04/07/2024 19:15:25 74.71 77.13 79.64 75 78.5 78.2 79.94 81.46 83.39 80.1 82.2 83
04/07/2024 19:15:26 70.16 75.49 79.64 75 78.5 78.2 76.67 80.25 83.39 80.1 82.2 83
04/07/2024 19:15:27 70.31 72.68 78.1 75 78.5 78.2 76.16 78.14 81.95 80.1 82.2 83
04/07/2024 19:15:28 64.54 71.52 77.24 75 78.5 78.2 75.51 77.23 81.46 80.1 82.2 83
04/07/2024 19:15:29 67.41 68.44 77.24 75 78.5 78.2 75.45 76.22 81.46 80.1 82.2 83
04/07/2024 19:15:30 66.95 68 77.24 75 78.5 78.2 74.3 75.67 81.46 80.1 82.2 83
04/07/2024 19:15:31 72.12 71.35 77.24 75 78.5 78.2 77.65 77.29 81.46 80.1 82.2 83
04/07/2024 19:15:32 75.35 74.78 77.24 75 78.5 78.2 79.49 79.2 81.46 80.1 82.2 83
04/07/2024 19:15:33 73.5 75.09 77.24 75 78.5 78.1 79.15 79.87 81.46 80.1 82.2 83
04/07/2024 19:15:34 64.65 73.65 77.24 75 78.5 78.1 75.17 78.96 81.46 80.1 82.2 83
04/07/2024 19:15:35 72.21 72.15 77.24 75 78.5 78.1 76.86 77.15 81.46 80.1 82.2 83
04/07/2024 19:15:36 70.98 72.51 77.24 75 78.5 78.1 76.11 77.26 81.46 80.1 82.2 83
04/07/2024 19:15:37 69.69 71.37 77.24 75 78.5 78.1 75.73 76.49 81.46 80.1 82.2 83
04/07/2024 19:15:38 69.64 70.57 77.24 75 78.5 78.1 75.59 76.1 81.46 80.1 82.2 83
04/07/2024 19:15:39 73.32 72.39 77.24 75 78.5 78.1 78.81 77.99 81.46 80.1 82.2 82.9
04/07/2024 19:15:40 70.78 72.3 77.24 75 78.5 78.1 77.95 78.1 81.46 80.1 82.2 82.9
04/07/2024 19:15:41 70.8 71.6 77.24 75 78.5 78.1 78.06 78.35 81.46 80.1 82.2 82.9
04/07/2024 19:15:42 72.2 72.48 77.24 75 78.5 78.1 77.91 78.36 81.46 80 82.2 82.9
04/07/2024 19:15:43 68.97 71.99 77.24 75 78.5 78.1 77.14 78.18 81.46 80 82.2 82.9
04/07/2024 19:15:44 66.12 70.03 77.24 75 78.5 78.1 76.41 77.28 81.46 80 82.2 82.9
04/07/2024 19:15:45 72.09 71.68 77.24 75 78.5 78.1 77.75 77.66 81.46 80 82.2 82.9
04/07/2024 19:15:46 70.04 72.46 77.24 74.9 78.5 78.1 77.02 78.18 81.46 80 82.2 82.9
04/07/2024 19:15:47 76.51 75.41 77.24 75 78.5 78.1 81.16 80.14 81.46 80 82.2 82.9
04/07/2024 19:15:48 76.76 77.32 77.32 75 78.5 78.1 80.13 81.15 81.46 80 82.2 82.9
04/07/2024 19:15:49 75.15 75.98 77.32 75 78.5 78.1 79.39 79.95 81.46 80 82.2 82.9
04/07/2024 19:15:50 72.27 75.25 77.32 75 78.5 78.1 77.98 79.4 81.46 80 82.2 82.9
04/07/2024 19:15:51 71.64 73.85 77.32 75 78.5 78.1 78.93 79.05 81.46 80 82.2 82.9
04/07/2024 19:15:52 72.35 72.77 77.32 75 78.5 78.1 79.32 79.22 81.46 80 82.2 82.9
04/07/2024 19:15:53 72.22 72.88 77.32 75 78.5 78.1 79.3 79.58 81.46 80 82.2 82.9
04/07/2024 19:15:54 73.81 74.21 77.32 75 78.5 78.1 78.25 79.12 81.46 80 82.2 82.9
04/07/2024 19:15:55 76.66 76.25 77.32 75 78.5 78.1 80.47 80.42 81.15 80 82.2 82.9
04/07/2024 19:15:56 74.08 76.59 77.32 75 78.4 78.1 78.57 80.49 81.15 80 82.2 82.9
04/07/2024 19:15:57 73.93 75.1 77.32 75 78.4 78.1 78.74 79.63 81.15 80 82.2 82.9
04/07/2024 19:15:58 72.34 73.76 77.32 75 78.4 78.1 77 78.56 81.15 80 82.2 82.9
04/07/2024 19:15:59 73.47 73.55 77.32 75 78.4 78.1 77.89 78.07 81.15 80 82.2 82.9
04/07/2024 19:16:00 76.1 75.76 77.32 75 78.4 78.1 79.94 79.64 81.15 80 82.2 82.9
04/07/2024 19:16:01 71.22 75.37 77.32 74.9 78.4 78.1 76.68 79.34 81.15 80 82.2 82.9
04/07/2024 19:16:02 76.36 76.15 77.32 74.9 78.4 78.1 81.1 80.65 81.15 80 82.2 82.9
04/07/2024 19:16:03 71.65 75.69 77.32 74.9 78.4 78.1 78.5 80.32 81.15 80 82.2 82.9
04/07/2024 19:16:04 75.44 75.02 77.32 74.9 78.4 78.1 79.81 79.75 81.15 80 82.2 82.9
04/07/2024 19:16:05 75.62 76.1 77.32 74.9 78.4 78.1 79.62 80.02 81.15 80 82.2 82.9
04/07/2024 19:16:06 77.32 76.82 77.32 75 78.4 78.1 81.42 80.99 81.15 80 82.2 82.9
04/07/2024 19:16:07 74.41 77.01 77.32 75 78.4 78.1 79.61 81.12 81.15 80 82.2 82.9
04/07/2024 19:16:08 73.02 75.56 77.32 75 78.5 78.1 79.19 80.36 81.15 80 82.2 82.9
04/07/2024 19:16:09 66.75 73.68 77.32 75 78.5 78.1 75.71 79.22 81.15 80 82.2 82.9
04/07/2024 19:16:10 63.78 70.66 77.32 75 78.4 78.1 73.34 77.35 81.15 80 82.2 82.9
04/07/2024 19:16:11 65.44 67.66 77.32 75 78.4 78.1 73.82 75.36 81.15 80 82.2 82.9
04/07/2024 19:16:12 74.94 73.21 77.32 75 78.4 78.1 77.93 77.24 81.15 80 82.2 82.9
04/07/2024 19:16:13 67.28 72.63 77.32 75 78.4 78.1 74.52 76.49 81.15 80 82.2 82.9
04/07/2024 19:16:14 72.74 72.49 77.32 75 78.4 78.1 78.28 77.8 81.15 80 82.2 82.9
04/07/2024 19:16:15 69.2 72.36 77.32 75 78.4 78.1 76.1 77.74 81.15 80 82.2 82.9
04/07/2024 19:16:16 73.89 73.76 77.32 75 78.4 78.1 77.69 77.93 81.15 80 82.2 82.9
04/07/2024 19:16:17 66.3 72.41 77.32 75 78.4 78.1 73.44 77.17 81.15 80 82.2 82.9
04/07/2024 19:16:18 70.87 70.74 77.01 75 78.4 78.1 75.87 75.78 81.12 80 82.2 82.9
04/07/2024 19:16:19 71.7 71.9 77.01 75 78.4 78.1 76.05 76.19 81.12 79.9 82.2 82.9
04/07/2024 19:16:20 64.58 71.5 77.01 75 78.4 78.1 74.89 76.04 81.12 79.9 82.2 82.9
04/07/2024 19:16:21 71.78 71.54 77.01 74.9 78.4 78.1 76.24 76.22 81.12 79.9 82.1 82.9
04/07/2024 19:16:22 68.1 70.83 77.01 74.9 78.4 78.1 74.78 75.97 81.12 79.9 82.1 82.9
04/07/2024 19:16:23 69.99 70.6 77.01 74.9 78.4 78.1 76.21 75.95 81.12 79.9 82.1 82.9
04/07/2024 19:16:24 68.79 69.7 77.01 74.9 78.4 78.1 76.59 76.58 81.12 79.9 82.1 82.9
04/07/2024 19:16:25 72.5 72.22 77.01 74.9 78.4 78.1 78.32 78.18 81.12 79.9 82.1 82.9
04/07/2024 19:16:26 71 71.3 77.01 74.9 78.4 78.1 77.96 77.92 81.12 79.9 82.1 82.9
04/07/2024 19:16:27 72.97 72.66 77.01 74.9 78.4 78.1 79.43 79.11 81.12 79.9 82.1 82.9
04/07/2024 19:16:28 70.02 72.81 77.01 74.9 78.4 78.1 77.18 79.1 81.12 79.9 82.1 82.9
04/07/2024 19:16:29 75.51 74.96 77.01 74.9 78.4 78.1 80.1 79.86 81.12 79.9 82.1 82.9
04/07/2024 19:16:30 79.34 79.37 79.37 74.9 78.4 78.1 82.5 82.54 82.54 79.9 82.1 82.9
04/07/2024 19:16:31 80.36 79.82 79.82 74.9 78.4 78.1 83.18 82.9 82.9 79.9 82.1 82.9
04/07/2024 19:16:32 75.16 79.16 79.82 74.8 78.4 78.1 78.79 82.31 82.9 79.9 82.1 82.9
04/07/2024 19:16:33 80.81 80.53 80.53 74.9 78.4 78.1 83.94 83.64 83.64 79.9 82.1 82.9
04/07/2024 19:16:34 79.95 81.04 81.04 74.9 78.4 78.1 82.97 84.02 84.02 79.9 82.1 82.9
04/07/2024 19:16:35 73.47 81 81.04 74.9 78.4 78.1 77.34 83.97 84.02 79.9 82.1 82.9
04/07/2024 19:16:36 75.04 77.86 81.04 74.9 78.4 78.1 78.68 81 84.02 79.9 82.1 82.9
04/07/2024 19:16:37 73.12 76.38 81.04 74.9 78.4 78.1 77.47 79.74 84.02 79.9 82.1 82.9
04/07/2024 19:16:38 69.32 74.6 81.04 74.9 78.4 78.1 74.85 78.41 84.02 79.9 82.1 82.9
04/07/2024 19:16:39 64.16 71.98 81.04 74.8 78.4 78.1 73.64 76.49 84.02 79.8 82.1 82.9
04/07/2024 19:16:40 76.82 76.17 81.04 74.8 78.4 78.1 79.83 79.37 84.02 79.8 82.1 82.9
04/07/2024 19:16:41 77.63 77.61 81.04 74.9 78.4 78.1 81.5 81.15 84.02 79.8 82.1 82.9
04/07/2024 19:16:42 84.08 82.77 82.77 75 78.4 78.1 85.77 84.68 84.68 79.9 82.1 82.9
04/07/2024 19:16:43 84.08 85.07 85.07 75.1 78.5 78.1 85.7 86.72 86.72 79.9 82.1 82.9
04/07/2024 19:16:44 73.07 82.62 85.07 75 78.5 78.1 77.8 84.35 86.72 79.9 82.1 82.9
04/07/2024 19:16:45 80.21 80.23 85.07 75.1 78.5 78.1 84.17 83.76 86.72 79.9 82.1 82.9
04/07/2024 19:16:46 73.11 80.28 85.07 75 78.5 78.1 79.35 83.83 86.72 79.9 82.1 82.9
04/07/2024 19:16:47 68.24 76.89 85.07 75 78.5 78.1 76.54 81.27 86.72 79.9 82.1 82.9
04/07/2024 19:16:48 72.3 74.18 85.07 75 78.5 78.1 77.81 79.2 86.72 79.9 82.1 82.9
04/07/2024 19:16:49 71.99 72.67 85.07 75 78.5 78.1 79.4 79.24 86.72 79.9 82.1 82.9
04/07/2024 19:16:50 79.94 78.72 85.07 75.1 78.5 78.1 82.46 81.68 86.72 79.9 82.2 82.9
04/07/2024 19:16:51 71.66 78.35 85.07 75.1 78.5 78.1 77.69 81.48 86.72 79.9 82.2 82.9
04/07/2024 19:16:52 69.87 75.27 85.07 75.1 78.5 78.1 77.12 79.34 86.72 79.9 82.2 82.9
04/07/2024 19:16:53 72.33 73.21 85.07 75.1 78.5 78.1 77.37 78.03 86.72 79.9 82.2 82.9
04/07/2024 19:16:54 70.33 73.59 85.07 75.1 78.5 78.1 77.18 78.16 86.72 79.9 82.1 82.9
04/07/2024 19:16:55 71.38 72.27 85.07 75.1 78.5 78.1 78.13 78.19 86.72 79.9 82.1 82.9
04/07/2024 19:16:56 73.14 73.08 85.07 75.1 78.5 78.1 78.5 78.43 86.72 79.9 82.1 82.9
04/07/2024 19:16:57 72.46 73.33 85.07 75.1 78.4 78.1 77.97 78.6 86.72 79.9 82.1 82.9
04/07/2024 19:16:58 73.89 73.76 85.07 75.1 78.4 78.1 78.17 78.27 86.72 79.9 82.1 82.9
04/07/2024 19:16:59 71.84 74.52 85.07 75.1 78.4 78.1 76.87 78.59 86.72 79.9 82.1 82.9
04/07/2024 19:17:00 73.59 74.72 85.07 75 78.4 78.1 78.8 79.06 86.72 79.9 82.1 82.9
04/07/2024 19:17:01 70.83 72.73 85.07 75 78.4 78.1 78.18 78.56 86.72 79.9 82.1 82.9
04/07/2024 19:17:02 76.44 75.9 85.07 75 78.4 78.1 81.42 80.87 86.72 79.9 82.1 82.9
04/07/2024 19:17:03 72.04 75.88 85.07 75 78.4 78.1 78.16 80.89 86.72 79.9 82.1 82.9
04/07/2024 19:17:04 68.78 73.95 85.07 75 78.4 78.1 75.68 79.31 86.72 79.9 82.1 82.9
04/07/2024 19:17:05 71.95 72.05 85.07 75 78.4 78.1 76.95 77.59 86.72 79.9 82.1 82.9
04/07/2024 19:17:06 71.75 72.38 85.07 75 78.4 78.1 76.96 77.32 86.72 79.9 82.1 82.9
04/07/2024 19:17:07 73.95 73.25 85.07 75 78.4 78.1 78.3 77.94 86.72 79.9 82.1 82.9
04/07/2024 19:17:08 69.64 73.17 85.07 75 78.4 78.1 76.17 77.81 86.72 79.9 82.1 82.9
04/07/2024 19:17:09 68.39 71.17 85.07 75 78.4 78.1 75.66 76.92 86.72 79.9 82.1 82.9
04/07/2024 19:17:10 73.83 73.14 85.07 75 78.4 78.1 77.97 77.7 86.72 79.9 82.1 82.9
04/07/2024 19:17:11 73.9 73.65 85.07 75 78.4 78.1 78.52 78.36 86.72 79.9 82.1 82.9
04/07/2024 19:17:12 73.43 74.83 85.07 75 78.4 78.1 78.44 79.04 86.72 79.9 82.1 82.9
04/07/2024 19:17:13 65.54 72.85 82.62 75 78.4 78.1 76.74 78.1 84.35 79.9 82.1 82.9
04/07/2024 19:17:14 81.99 81.09 81.09 75.1 78.4 78.1 85.63 84.83 84.83 79.9 82.1 82.9
04/07/2024 19:17:15 76.55 80.85 81.09 75.1 78.4 78.1 80.37 84.61 84.83 79.9 82.1 82.9
04/07/2024 19:17:16 74.64 78.45 81.09 75.1 78.4 78.1 78.59 82.27 84.83 79.9 82.1 82.9
04/07/2024 19:17:17 81.86 80.95 81.09 75.2 78.4 78.1 84.83 83.98 84.83 79.9 82.1 82.9
04/07/2024 19:17:18 73.52 80.81 81.09 75.2 78.4 78.1 78.77 83.81 84.83 79.9 82.1 82.9
04/07/2024 19:17:19 72.55 77.43 81.09 75.2 78.4 78.1 78.24 81.15 84.83 80 82.1 82.9
04/07/2024 19:17:20 79.98 79.34 81.09 75.2 78.4 78.1 83.15 82.47 84.83 80 82.1 82.9
04/07/2024 19:17:21 77.19 78.59 81.09 75.2 78.4 78.1 80.62 82.02 84.83 80 82.1 82.9
04/07/2024 19:17:22 84.16 83.72 83.72 75.3 78.4 78.1 87.75 87.22 87.22 80.1 82.1 82.9
04/07/2024 19:17:23 81.61 84.18 84.18 75.4 78.4 78.1 84.16 87.27 87.27 80.1 82.1 82.9
04/07/2024 19:17:24 65.52 82.03 84.18 75.4 78.4 78.1 76.15 85.24 87.27 80.1 82.1 82.9
04/07/2024 19:17:25 67.88 77.94 84.18 75.4 78.4 78.1 76.59 81.73 87.27 80.1 82.1 82.9
04/07/2024 19:17:26 80.96 80.6 84.18 75.4 78.4 78.1 83.47 83.26 87.27 80.1 82.1 82.9
04/07/2024 19:17:27 75.48 80.46 84.18 75.4 78.4 78.1 80.12 83.15 87.27 80.1 82.1 82.9
04/07/2024 19:17:28 76.12 77.96 84.18 75.4 78.4 78.1 81.19 81.66 87.27 80.1 82.1 82.9
04/07/2024 19:17:29 74.65 77.48 84.18 75.4 78.4 78.1 80.1 81.93 87.27 80.1 82.1 82.9
04/07/2024 19:17:30 84.82 83.86 84.18 75.4 78.4 78.2 90.15 89.16 89.16 80.2 82.1 82.9
04/07/2024 19:17:31 78.86 83.8 84.18 75.4 78.4 78.2 82.72 89.05 89.16 80.2 82.1 82.9
04/07/2024 19:17:32 67.87 81.4 84.18 75.4 78.4 78.2 77.04 86.25 89.16 80.2 82.1 82.9
04/07/2024 19:17:33 73.45 77.47 84.18 75.4 78.4 78.2 78.76 82.82 89.16 80.2 82.1 82.9
04/07/2024 19:17:34 71.6 75.27 84.18 75.3 78.4 78.2 79.32 80.66 89.16 80.2 82.1 82.9
04/07/2024 19:17:35 72.73 73.76 84.18 75.3 78.4 78.2 78.89 80.16 89.16 80.1 82.1 82.9
04/07/2024 19:17:36 72.02 73.07 84.18 75.3 78.4 78.2 78.4 79.3 89.16 80.1 82.1 82.9
04/07/2024 19:17:37 71.85 72.93 84.18 75.3 78.4 78.2 79.45 79.72 89.16 80.1 82.1 82.9
04/07/2024 19:17:38 71.42 71.96 84.18 75.3 78.4 78.2 77.8 78.93 89.16 80.1 82.1 82.9
04/07/2024 19:17:39 74.36 73.84 84.18 75.3 78.4 78.1 78.92 78.9 89.16 80.1 82.1 82.9
04/07/2024 19:17:40 73 73.77 84.18 75.3 78.4 78.1 79.08 79.28 89.16 80.1 82.1 82.9
04/07/2024 19:17:41 70.31 73.7 84.18 75.3 78.4 78.1 77.04 79.13 89.16 80.1 82.1 82.9
04/07/2024 19:17:42 73.38 73.48 84.18 75.2 78.4 78.1 78.87 79.03 89.16 80.1 82.1 82.9
04/07/2024 19:17:43 70.83 72.34 84.18 75.2 78.4 78.1 79.88 79.74 89.16 80 82.1 82.9
04/07/2024 19:17:44 73.09 72.88 84.18 75.1 78.4 78.1 78.53 79.13 89.16 80 82.1 82.9
04/07/2024 19:17:45 73.14 73.59 84.18 75.2 78.4 78.1 80.43 80.13 89.16 80 82.1 82.9
04/07/2024 19:17:46 69.49 72.74 84.18 75.1 78.3 78.1 79.59 79.99 89.16 80 82.1 82.9
04/07/2024 19:17:47 75.7 74.95 84.18 75.1 78.3 78.1 80.42 80.45 89.16 80 82.1 82.9
04/07/2024 19:17:48 76.19 76.27 84.18 75.1 78.3 78.1 81.47 81.24 89.16 80 82.1 82.9
04/07/2024 19:17:49 70.64 75.32 84.18 75.1 78.3 78.1 77.93 80.94 89.16 80 82.1 82.9
04/07/2024 19:17:50 70.83 73 84.18 75.1 78.3 78.1 77.73 79.36 89.16 80 82 82.9
04/07/2024 19:17:51 72.59 73.32 84.18 75.1 78.3 78.1 79.06 78.93 89.16 80 82 82.9
04/07/2024 19:17:52 70.04 72.05 84.18 75.1 78.3 78.1 79.55 79.5 89.16 80 82 82.9
04/07/2024 19:17:53 74.43 73.98 83.86 75.1 78.3 78.1 79.99 80.07 89.16 80 82 82.9
04/07/2024 19:17:54 81.69 79.76 83.86 75.2 78.3 78.1 84.8 83.38 89.16 80.1 82.1 82.9
04/07/2024 19:17:55 78.65 80.66 83.86 75.2 78.3 78.1 82.62 84.12 89.16 80.1 82.1 82.9
04/07/2024 19:17:56 73.13 78.61 83.86 75.2 78.3 78.1 78.99 82.51 89.16 80.1 82.1 82.9
04/07/2024 19:17:57 66.71 75.95 83.86 75.2 78.3 78.1 77.83 80.66 89.16 80.1 82 82.9
04/07/2024 19:17:58 66.37 72.37 83.86 75.1 78.3 78.1 78.57 79.46 89.16 80.1 82 82.9
04/07/2024 19:17:59 67.39 69.75 83.86 75.1 78.3 78.1 76.84 78.51 89.16 80.1 82 82.9
04/07/2024 19:18:00 77.33 76.2 83.8 75.2 78.3 78.1 83.57 83.03 89.05 80.1 82 82.9
04/07/2024 19:18:01 76.97 77.62 81.4 75.2 78.3 78.1 81.68 83.45 86.25 80.1 82 82.9
04/07/2024 19:18:02 80.29 79.71 80.66 75.2 78.3 78.1 83.6 83.52 84.12 80.1 82.1 82.9
04/07/2024 19:18:03 81.84 81.8 81.8 75.3 78.3 78.1 85 84.98 84.98 80.2 82.1 82.9
04/07/2024 19:18:04 80.84 82.16 82.16 75.3 78.4 78.1 83.28 85.19 85.19 80.2 82.1 82.9
04/07/2024 19:18:05 79.25 81.19 82.16 75.3 78.4 78.1 83.34 84.02 85.19 80.2 82.1 82.9
04/07/2024 19:18:06 81.33 81.36 82.16 75.3 78.4 78.2 84.15 84.42 85.19 80.2 82.1 82.9
04/07/2024 19:18:07 84.51 84.12 84.12 75.4 78.4 78.2 87.26 86.97 86.97 80.3 82.1 82.9
04/07/2024 19:18:08 80.29 83.98 84.12 75.5 78.4 78.2 83.99 86.85 86.97 80.3 82.1 82.9
04/07/2024 19:18:09 80.03 82.24 84.12 75.5 78.4 78.2 83.57 85.48 86.97 80.3 82.1 82.9
04/07/2024 19:18:10 81.9 81.74 84.12 75.6 78.4 78.2 84.85 84.9 86.97 80.3 82.1 82.9
04/07/2024 19:18:11 75.56 81.72 84.12 75.6 78.4 78.2 79.84 84.72 86.97 80.3 82.1 82.9
04/07/2024 19:18:12 83.16 83 84.12 75.6 78.4 78.2 85.76 85.69 86.97 80.4 82.1 82.9
04/07/2024 19:18:13 78.49 83.21 84.12 75.7 78.4 78.2 81.68 85.9 86.97 80.4 82.1 82.9
04/07/2024 19:18:14 70.78 80.61 84.12 75.7 78.4 78.2 77 83.49 86.97 80.4 82.1 82.9
04/07/2024 19:18:15 67.99 76.93 84.12 75.6 78.4 78.2 77.38 80.48 86.97 80.4 82.1 82.9
04/07/2024 19:18:16 69.48 73.46 84.12 75.6 78.4 78.2 78.85 79.1 86.97 80.4 82.1 82.9
04/07/2024 19:18:17 77 76.42 84.12 75.7 78.4 78.2 81.46 81.19 86.97 80.4 82.1 82.9
04/07/2024 19:18:18 79.24 78.78 84.12 75.7 78.4 78.2 81.79 81.88 86.97 80.4 82.1 82.9
04/07/2024 19:18:19 83.91 82.81 84.12 75.8 78.4 78.2 86.19 85.17 86.97 80.4 82.1 82.9
04/07/2024 19:18:20 75.07 82.84 84.12 75.8 78.4 78.2 78.78 85.19 86.97 80.4 82.1 82.9
04/07/2024 19:18:21 74.51 79.46 84.12 75.8 78.4 78.2 79.43 82.21 86.97 80.4 82.1 82.9
04/07/2024 19:18:22 79.97 79.86 84.12 75.8 78.4 78.2 82.81 82.74 86.97 80.4 82.1 82.9
04/07/2024 19:18:23 73.28 78.63 84.12 75.8 78.4 78.2 79.23 81.86 86.97 80.4 82.1 82.9
04/07/2024 19:18:24 68.37 76.17 84.12 75.8 78.4 78.2 78.17 80.49 86.97 80.4 82.1 82.9
04/07/2024 19:18:25 70.42 73 84.12 75.8 78.4 78.2 79.44 79.87 86.97 80.4 82.1 82.9
04/07/2024 19:18:26 73.16 73.38 84.12 75.8 78.4 78.2 79.74 80.03 86.97 80.4 82.1 82.9
04/07/2024 19:18:27 73.72 73.78 84.12 75.8 78.4 78.2 80.23 80.13 86.97 80.4 82.1 82.9
04/07/2024 19:18:28 77.37 76.65 84.12 75.8 78.4 78.2 81.64 81.33 86.97 80.4 82.1 82.9
04/07/2024 19:18:29 76.26 77.08 84.12 75.8 78.4 78.2 80.5 81.45 86.97 80.4 82.1 82.9
04/07/2024 19:18:30 85.66 83.79 84.12 75.9 78.4 78.2 87.98 86.35 86.97 80.5 82.1 82.9
04/07/2024 19:18:31 78.61 83.56 84.12 75.9 78.4 78.2 81.79 86.16 86.97 80.5 82.1 82.9
04/07/2024 19:18:32 77.11 81.32 84.12 76 78.4 78.2 81.03 84.08 86.97 80.5 82.1 82.9
04/07/2024 19:18:33 77.94 79.61 84.12 76 78.4 78.2 82.28 82.92 86.97 80.5 82.1 82.9
04/07/2024 19:18:34 71.3 78.2 84.12 75.9 78.4 78.2 77.77 82.17 86.97 80.5 82.1 82.9
04/07/2024 19:18:35 85.55 84.14 84.14 76 78.5 78.2 88.25 86.94 86.97 80.5 82.1 82.9
04/07/2024 19:18:36 85.32 85.77 85.77 76.1 78.5 78.2 88.04 88.43 88.43 80.6 82.1 82.9
04/07/2024 19:18:37 79.76 85.74 85.77 76.2 78.5 78.2 82.6 88.39 88.43 80.6 82.1 82.9
04/07/2024 19:18:38 80.52 83.5 85.77 76.2 78.5 78.2 83.61 86.18 88.43 80.6 82.1 82.9
04/07/2024 19:18:39 75.72 81.07 85.77 76.2 78.5 78.2 79.69 84.06 88.43 80.6 82.1 82.9
04/07/2024 19:18:40 78.48 79.02 85.77 76.2 78.5 78.2 81.82 82.3 88.43 80.6 82.1 82.9
04/07/2024 19:18:41 69.18 78.82 85.77 76.2 78.5 78.2 82.86 83.95 88.43 80.6 82.2 82.9
04/07/2024 19:18:42 65.15 75.27 85.77 76.2 78.5 78.2 75.59 81.98 88.43 80.6 82.2 82.9
04/07/2024 19:18:43 65.58 71.69 85.77 76.2 78.5 78.2 75.16 79.13 88.43 80.6 82.1 82.9
04/07/2024 19:18:44 75.94 75.91 85.77 76.2 78.5 78.2 80.23 80.34 88.43 80.6 82.1 82.9
04/07/2024 19:18:45 81.68 81.12 85.77 76.2 78.5 78.2 84.14 83.77 88.43 80.6 82.2 82.9
04/07/2024 19:18:46 80.42 80.73 85.77 76.2 78.5 78.2 83.14 83.37 88.43 80.6 82.2 82.9
04/07/2024 19:18:47 81.86 81.89 85.77 76.2 78.5 78.2 84.56 84.57 88.43 80.6 82.2 82.9
04/07/2024 19:18:48 80.79 81.67 85.77 76.3 78.5 78.2 83.91 84.68 88.43 80.6 82.2 82.9
04/07/2024 19:18:49 83.57 84.27 85.77 76.3 78.5 78.2 86.85 87.31 88.43 80.7 82.2 82.9
04/07/2024 19:18:50 78.1 82.35 85.77 76.3 78.5 78.2 82.16 85.6 88.43 80.7 82.2 82.9
04/07/2024 19:18:51 75.52 79.71 85.77 76.3 78.5 78.2 80.33 83.31 88.43 80.7 82.2 82.9
04/07/2024 19:18:52 66.89 77.73 85.77 76.3 78.5 78.2 76.81 81.78 88.43 80.6 82.2 82.9
04/07/2024 19:18:53 65.71 73.99 85.77 76.3 78.5 78.2 75.06 79.27 88.43 80.6 82.2 82.9
04/07/2024 19:18:54 78.01 76.4 85.77 76.3 78.5 78.2 82.35 80.96 88.43 80.6 82.2 82.9
04/07/2024 19:18:55 83.03 82.57 85.77 76.4 78.5 78.2 88.74 88.2 88.43 80.7 82.2 82.9
04/07/2024 19:18:56 88.43 88.16 88.16 76.6 78.5 78.2 89.9 90.31 90.31 80.8 82.2 82.9
04/07/2024 19:18:57 83.6 87.38 88.16 76.6 78.6 78.2 86.25 89.62 90.31 80.9 82.2 82.9
04/07/2024 19:18:58 74.68 85.3 88.16 76.6 78.6 78.2 79.43 87.65 90.31 80.9 82.2 82.9
04/07/2024 19:18:59 91.58 90.96 90.96 77 78.6 78.2 91.21 90.73 90.73 81 82.2 82.9
04/07/2024 19:19:00 84.99 91.01 91.01 77.1 78.7 78.2 86.15 90.81 90.81 81 82.3 82.9
04/07/2024 19:19:01 79.37 87.89 91.01 77.1 78.7 78.2 82.73 88.15 90.81 81.1 82.3 82.9
04/07/2024 19:19:02 77.18 84.41 91.01 77.1 78.7 78.2 80.72 85.38 90.81 81.1 82.3 82.9
04/07/2024 19:19:03 70.37 81.61 91.01 77.1 78.7 78.2 76.81 83.35 90.81 81 82.3 82.9
04/07/2024 19:19:04 63.87 77.8 91.01 77.1 78.7 78.2 74.68 80.45 90.81 81 82.3 82.9
04/07/2024 19:19:05 67.12 73.81 91.01 77.1 78.7 78.2 75.6 77.73 90.81 81 82.2 82.9
04/07/2024 19:19:06 69.55 72.01 91.01 77.1 78.7 78.2 77 77.5 90.81 81 82.2 82.9
04/07/2024 19:19:07 63.81 69.58 91.01 77.1 78.6 78.2 74.76 76.56 90.81 81 82.2 82.9
04/07/2024 19:19:08 72.81 72.14 91.01 77 78.6 78.2 78.29 77.76 90.81 81 82.2 82.9
04/07/2024 19:19:09 66.21 71.69 91.01 77 78.6 78.2 75.01 77.55 90.81 80.9 82.2 82.9
04/07/2024 19:19:10 66.69 69.08 91.01 77 78.6 78.2 75.97 76.19 90.81 80.9 82.2 82.9
04/07/2024 19:19:11 63.65 67.57 91.01 77 78.6 78.2 75.9 76.09 90.81 80.9 82.2 82.9
04/07/2024 19:19:12 67.23 66.93 91.01 76.9 78.6 78.2 76.67 76.62 90.81 80.9 82.2 82.9
04/07/2024 19:19:13 64.33 67.04 91.01 76.9 78.6 78.2 75.14 76.61 90.81 80.9 82.2 82.9
04/07/2024 19:19:14 65.1 65.75 91.01 76.9 78.6 78.2 75.67 75.9 90.81 80.9 82.2 82.9
04/07/2024 19:19:15 61.88 65.33 91.01 76.9 78.6 78.2 75.71 75.85 90.81 80.9 82.2 82.9
04/07/2024 19:19:16 63.88 64.28 91.01 76.9 78.6 78.2 77.66 77.17 90.81 80.9 82.2 82.9
04/07/2024 19:19:17 64.07 64.81 91.01 76.9 78.6 78.2 77.91 78.38 90.81 80.9 82.2 82.9
04/07/2024 19:19:18 71.11 69.45 91.01 76.9 78.6 78.2 78.8 78.29 90.81 80.9 82.2 82.9
04/07/2024 19:19:19 66.33 69.53 91.01 76.9 78.6 78.2 76.39 78.11 90.81 80.9 82.2 82.9
04/07/2024 19:19:20 67.07 67.44 91.01 76.9 78.6 78.2 77.55 77.53 90.81 80.8 82.2 82.9
04/07/2024 19:19:21 66.2 67.44 91.01 76.9 78.6 78.2 76.6 77.45 90.81 80.8 82.2 82.9
04/07/2024 19:19:22 75.91 74.14 91.01 76.9 78.6 78.2 81.46 80.32 90.81 80.8 82.2 82.9
04/07/2024 19:19:23 72.5 74.03 91.01 76.9 78.6 78.2 79.15 80.29 90.81 80.8 82.2 82.9
04/07/2024 19:19:24 76.81 76.29 91.01 76.9 78.6 78.2 80.93 80.78 90.81 80.9 82.2 82.9
04/07/2024 19:19:25 75.68 76.83 91.01 76.9 78.6 78.2 79.54 80.76 90.81 80.8 82.2 82.9
04/07/2024 19:19:26 75.17 77.06 91.01 76.9 78.6 78.2 79.86 80.99 90.81 80.8 82.2 82.9
04/07/2024 19:19:27 77.48 77.15 91.01 76.9 78.6 78.2 81.18 80.92 90.81 80.8 82.2 82.9
04/07/2024 19:19:28 73.74 76.41 91.01 76.9 78.6 78.2 78.78 80.49 90.81 80.8 82.2 82.9
04/07/2024 19:19:29 73.98 74.86 91.01 76.9 78.6 78.2 79.61 79.79 90.81 80.8 82.2 82.9
04/07/2024 19:19:30 78.69 77.96 87.89 76.9 78.6 78.2 82.89 82.2 88.15 80.9 82.2 82.9
04/07/2024 19:19:31 78.54 79.13 84.41 77 78.6 78.2 82.19 82.95 85.38 80.9 82.2 82.9
04/07/2024 19:19:32 74.84 78.41 81.61 77 78.6 78.2 79.15 82.17 83.35 80.9 82.2 82.9
04/07/2024 19:19:33 74.65 76.35 79.13 77 78.6 78.2 79.35 80.43 82.95 80.9 82.2 82.9
04/07/2024 19:19:34 68.32 75.38 79.13 77 78.6 78.2 76.07 79.79 82.95 80.9 82.2 82.9
04/07/2024 19:19:35 71.11 72.59 79.13 77 78.6 78.2 77.63 78.09 82.95 80.9 82.2 82.9
04/07/2024 19:19:36 73.74 73.71 79.13 77 78.6 78.2 79.22 79.06 82.95 80.9 82.2 82.9
04/07/2024 19:19:37 63.48 72.76 79.13 77 78.6 78.2 75.51 78.52 82.95 80.9 82.2 82.9
04/07/2024 19:19:38 73.22 72.77 79.13 77 78.6 78.2 78.6 78.43 82.95 80.9 82.2 82.9
04/07/2024 19:19:39 72.03 73.39 79.13 77 78.6 78.2 77.76 78.6 82.95 80.9 82.2 82.9
04/07/2024 19:19:40 66.11 71.23 79.13 77 78.6 78.2 74.92 77.56 82.95 80.8 82.2 82.9
04/07/2024 19:19:41 65.92 68.51 79.13 77 78.6 78.2 75.5 75.98 82.95 80.8 82.2 82.8
04/07/2024 19:19:42 72.01 71.4 79.13 77 78.5 78.2 77.95 77.5 82.95 80.8 82.2 82.8
04/07/2024 19:19:43 77.17 76.44 79.13 77 78.6 78.2 81.53 80.85 82.95 80.8 82.2 82.9
04/07/2024 19:19:44 75.3 76.52 79.13 77 78.6 78.2 79.87 80.87 82.95 80.9 82.2 82.9
04/07/2024 19:19:45 75.56 76.43 79.13 77 78.5 78.2 79.52 80.26 82.95 80.9 82.1 82.9
04/07/2024 19:19:46 73.73 75.57 79.13 77 78.5 78.2 79.23 79.84 82.95 80.9 82.1 82.8
04/07/2024 19:19:47 74.33 75.58 79.13 77 78.5 78.2 78.34 79.87 82.95 80.9 82.1 82.8
04/07/2024 19:19:48 70.19 74.26 79.13 77 78.5 78.2 77.88 78.77 82.95 80.9 82.1 82.8
04/07/2024 19:19:49 72.93 73.32 79.13 77 78.5 78.2 77.9 78.3 82.95 80.9 82.1 82.8
04/07/2024 19:19:50 69.77 73.46 79.13 77 78.5 78.2 77.21 78.39 82.95 80.8 82.1 82.8
04/07/2024 19:19:51 73.83 73.91 79.13 77 78.5 78.2 78.91 79 82.95 80.8 82.1 82.8
04/07/2024 19:19:52 70.75 73.49 79.13 77 78.4 78.2 77.52 78.73 82.95 80.8 82.1 82.8
04/07/2024 19:19:53 71.35 73.56 79.13 77 78.4 78.2 79.98 80.04 82.95 80.8 82.1 82.8
04/07/2024 19:19:54 62.25 71.16 79.13 77 78.4 78.2 75.09 79.22 82.95 80.8 82.1 82.8
04/07/2024 19:19:55 76.03 74.24 79.13 77 78.4 78.2 80.05 79.29 82.95 80.8 82.1 82.8
04/07/2024 19:19:56 68.54 74.2 79.13 76.9 78.4 78.2 76.66 79 82.95 80.8 82.1 82.8
04/07/2024 19:19:57 65.57 71.54 79.13 76.9 78.4 78.2 75.7 77.67 82.95 80.8 82.1 82.8
04/07/2024 19:19:58 68.32 69.09 79.13 76.9 78.4 78.2 76.42 76.64 82.95 80.8 82.1 82.8
04/07/2024 19:19:59 73.02 72.05 79.13 76.9 78.4 78.2 79.81 78.89 82.95 80.8 82.1 82.8
04/07/2024 19:20:00 76.44 75.96 79.13 76.9 78.4 78.2 80.87 80.53 82.95 80.8 82.1 82.8
04/07/2024 19:20:01 66.97 75.71 78.41 76.9 78.4 78.2 76.53 80.42 82.17 80.8 82.1 82.8
04/07/2024 19:20:02 68.04 72.32 76.52 76.9 78.4 78.2 76.58 78.39 80.87 80.8 82.1 82.8
04/07/2024 19:20:03 71.51 71.64 76.52 76.9 78.4 78.2 78.39 78.07 80.87 80.8 82.1 82.8
04/07/2024 19:20:04 68.32 71.7 76.52 76.9 78.4 78.2 76.92 78.11 80.87 80.8 82.1 82.8
04/07/2024 19:20:05 67.07 69.79 76.52 76.9 78.4 78.2 77.9 78.08 80.87 80.8 82.1 82.8
04/07/2024 19:20:06 73.24 71.89 76.52 76.9 78.4 78.2 78.92 78.48 80.87 80.8 82.1 82.8
04/07/2024 19:20:07 73.46 73.08 76.52 76.9 78.4 78.2 83.48 82.76 82.76 80.8 82.1 82.8
04/07/2024 19:20:08 70.64 73.15 76.52 76.9 78.4 78.2 78.13 81.92 82.76 80.8 82.1 82.8
04/07/2024 19:20:09 70.48 71.78 76.52 76.9 78.4 78.2 77.72 80.04 82.76 80.8 82.1 82.8
04/07/2024 19:20:10 71.55 71.5 76.52 76.9 78.4 78.2 81.69 81.24 82.76 80.8 82.1 82.8
04/07/2024 19:20:11 71.28 71.67 76.52 76.9 78.4 78.2 77.74 80.76 82.76 80.8 82.1 82.8
04/07/2024 19:20:12 70.6 72.27 76.52 76.9 78.4 78.2 78.54 79.37 82.76 80.8 82.1 82.8
04/07/2024 19:20:13 74.1 73.12 76.52 76.9 78.4 78.2 79.37 79.45 82.76 80.8 82.1 82.8
04/07/2024 19:20:14 74.74 74.39 76.43 76.9 78.4 78.2 78.67 79 82.76 80.8 82 82.8
04/07/2024 19:20:15 72.22 74.54 75.96 76.9 78.4 78.2 77.88 78.93 82.76 80.8 82 82.8
04/07/2024 19:20:16 70.03 72.8 75.96 76.9 78.4 78.2 76.39 78.16 82.76 80.8 82 82.8
04/07/2024 19:20:17 68.44 71.3 75.96 76.9 78.4 78.2 75.95 77.16 82.76 80.8 82 82.8
04/07/2024 19:20:18 71.04 70.73 75.96 76.9 78.4 78.2 76.49 76.56 82.76 80.8 82 82.8
04/07/2024 19:20:19 69.31 70.7 75.96 76.9 78.4 78.2 75.89 76.54 82.76 80.8 82 82.8
04/07/2024 19:20:20 71.41 71.22 75.96 76.9 78.4 78.2 78 77.55 82.76 80.8 82 82.8
04/07/2024 19:20:21 70.36 71.2 75.96 76.9 78.4 78.2 78.09 78.05 82.76 80.8 82 82.8
04/07/2024 19:20:22 71.36 71.27 75.96 76.9 78.4 78.2 77.7 77.84 82.76 80.8 82 82.8
04/07/2024 19:20:23 72.91 72.9 75.96 76.9 78.4 78.2 78.47 78.47 82.76 80.8 82 82.8
04/07/2024 19:20:24 78.97 78.05 78.05 76.9 78.4 78.2 82.91 82.15 82.76 80.8 82 82.8
04/07/2024 19:20:25 70.71 77.87 78.05 76.9 78.4 78.2 76.78 81.93 82.76 80.8 82 82.8
04/07/2024 19:20:26 73.01 74.81 78.05 76.9 78.4 78.2 78.31 79.48 82.76 80.8 82 82.8
04/07/2024 19:20:27 71.31 74.06 78.05 76.9 78.4 78.2 77.69 78.87 82.76 80.8 82 82.8
04/07/2024 19:20:28 73.96 73.94 78.05 76.9 78.4 78.2 78.81 78.84 82.76 80.8 82 82.8
04/07/2024 19:20:29 75.47 75.91 78.05 76.9 78.4 78.2 80.1 80.33 82.76 80.8 82 82.8
04/07/2024 19:20:30 81.97 81.24 81.24 77 78.4 78.2 85.26 84.6 84.6 80.9 82 82.8
04/07/2024 19:20:31 77.77 80.99 81.24 77 78.4 78.2 81.49 84.43 84.6 80.9 82 82.8
04/07/2024 19:20:32 74.21 79.38 81.24 77 78.4 78.2 79.42 82.77 84.6 80.9 82 82.8
04/07/2024 19:20:33 70.21 76.65 81.24 77 78.4 78.2 78.82 80.94 84.6 80.9 82 82.8
04/07/2024 19:20:34 70.13 73.79 81.24 77 78.4 78.2 78.42 79.78 84.6 80.9 82 82.8
04/07/2024 19:20:35 74.9 74.49 81.24 77 78.4 78.2 80.23 80.07 84.6 80.9 82 82.8
04/07/2024 19:20:36 73.18 74.78 81.24 77 78.4 78.2 79.3 80.26 84.6 80.9 82 82.8
04/07/2024 19:20:37 71.7 73.49 81.24 77 78.4 78.2 78.37 79.5 84.6 80.9 82 82.8
04/07/2024 19:20:38 72.19 72.56 81.24 77 78.4 78.2 78.64 78.95 84.6 80.9 82 82.8
04/07/2024 19:20:39 70.47 72.54 81.24 77 78.4 78.2 77.84 78.82 84.6 80.9 82 82.8
04/07/2024 19:20:40 70.89 71.53 81.24 77 78.4 78.2 79.17 79 84.6 80.9 82 82.8
04/07/2024 19:20:41 73.21 72.91 81.24 77 78.4 78.2 79.88 79.62 84.6 80.9 82 82.8
04/07/2024 19:20:42 72.5 73.27 81.24 77 78.4 78.2 80.94 80.62 84.6 80.9 82 82.8
04/07/2024 19:20:43 73.73 73.95 81.24 77 78.4 78.2 79.7 80.45 84.6 80.9 82 82.8
04/07/2024 19:20:44 70.53 73.54 81.24 77 78.4 78.2 79.55 80.28 84.6 80.9 82 82.8
04/07/2024 19:20:45 68.95 71.94 81.24 77 78.4 78.2 78.54 79.68 84.6 80.9 82 82.8
04/07/2024 19:20:46 75.46 74.93 81.24 77 78.4 78.2 80.94 80.78 84.6 80.9 82 82.8
04/07/2024 19:20:47 67.99 74.28 81.24 77 78.4 78.2 77.04 80.28 84.6 80.9 82 82.8
04/07/2024 19:20:48 73.9 73.92 81.24 77 78.4 78.2 80.12 80 84.6 80.9 82 82.8
04/07/2024 19:20:49 71.23 72.67 81.24 77 78.4 78.2 79.6 79.69 84.6 80.9 82 82.8
04/07/2024 19:20:50 70.82 71.96 81.24 77 78.4 78.2 79.89 80.28 84.6 80.9 82 82.8
04/07/2024 19:20:51 69.75 71.37 81.24 77 78.4 78.2 77.41 79.66 84.6 80.9 82 82.8
04/07/2024 19:20:52 70.43 70.71 81.24 77 78.4 78.2 79.97 79.87 84.6 80.9 82 82.8
04/07/2024 19:20:53 71.23 71.24 81.24 77 78.4 78.2 77.92 79.61 84.6 80.9 82 82.8
04/07/2024 19:20:54 74.91 73.97 81.24 77 78.4 78.2 80.52 80.01 84.6 80.9 82 82.8
04/07/2024 19:20:55 72.44 73.99 81.24 77 78.4 78.2 80.45 80.48 84.6 80.9 82 82.8
04/07/2024 19:20:56 70.24 73 81.24 77 78.4 78.2 79.21 80.24 84.6 80.9 82 82.8
04/07/2024 19:20:57 70.08 71.22 81.24 77 78.4 78.2 80.29 80.12 84.6 80.9 82 82.8
04/07/2024 19:20:58 73.79 72.98 81.24 77 78.4 78.2 80.81 80.8 84.6 80.9 82 82.8
04/07/2024 19:20:59 72.4 72.82 81.24 77 78.4 78.2 82.77 82.2 84.6 80.9 82 82.8
04/07/2024 19:21:00 72.77 73.17 80.99 77 78.4 78.2 83.8 83.21 84.43 81 82 82.8
04/07/2024 19:21:01 71.67 72.5 79.38 77 78.4 78.2 82.16 83.29 83.29 81 82 82.8
04/07/2024 19:21:02 73.09 72.79 76.65 77 78.4 78.2 81.04 82.56 83.29 81 82 82.8
04/07/2024 19:21:03 73.66 73.51 74.93 77 78.4 78.2 80.7 81.66 83.29 81 82 82.8
04/07/2024 19:21:04 73.83 74.31 74.93 77 78.4 78.2 82.51 82.1 83.29 81 82 82.8
04/07/2024 19:21:05 76.35 75.6 75.6 77 78.4 78.2 82.71 82.53 83.29 81 82 82.8
04/07/2024 19:21:06 73.75 75.36 75.6 77 78.4 78.2 82.21 82.41 83.29 81 82 82.8
04/07/2024 19:21:07 74.75 75.1 75.6 77 78.4 78.2 83.46 83.27 83.29 81 82 82.8
04/07/2024 19:21:08 78.48 77.73 77.73 77 78.4 78.2 83.11 83.34 83.34 81 82 82.8
04/07/2024 19:21:09 72.98 77.53 77.73 77 78.4 78.2 80.82 83.17 83.34 81 82 82.8
04/07/2024 19:21:10 73.95 76.3 77.73 77 78.4 78.2 82.01 82.63 83.34 81.1 82 82.8
04/07/2024 19:21:11 72.97 73.93 77.73 77 78.4 78.2 80.18 81.69 83.34 81.1 82 82.8
04/07/2024 19:21:12 74.4 74.4 77.73 77 78.4 78.2 81.07 81.36 83.34 81.1 82 82.8
04/07/2024 19:21:13 71.56 73.96 77.73 77 78.3 78.2 80.41 80.8 83.34 81.1 82 82.8
04/07/2024 19:21:14 75.6 75.34 77.73 77 78.3 78.2 80.63 80.96 83.34 81.1 82 82.8
04/07/2024 19:21:15 72.55 75.41 77.73 77 78.3 78.2 79.88 80.97 83.34 81.1 82 82.8
04/07/2024 19:21:16 67.85 73.75 77.73 77 78.3 78.2 79.03 80.41 83.34 81.1 82 82.8
04/07/2024 19:21:17 74.94 73.98 77.73 77 78.3 78.2 81.59 81.08 83.34 81.1 82 82.8
04/07/2024 19:21:18 71.66 73.72 77.73 77 78.3 78.2 78.16 80.83 83.34 81.1 82 82.8
04/07/2024 19:21:19 72.47 72.6 77.73 77 78.3 78.2 79.66 79.72 83.34 81.1 82 82.8
04/07/2024 19:21:20 72.05 73.1 77.73 77 78.3 78.2 80.58 80.35 83.34 81.1 82 82.8
04/07/2024 19:21:21 75.1 74.5 77.73 77 78.3 78.2 80.25 80.38 83.34 81.1 82 82.8
04/07/2024 19:21:22 72.24 74.61 77.73 77 78.3 78.2 78.73 80.4 83.34 81.1 82 82.8
04/07/2024 19:21:23 78.07 77.2 77.73 77 78.3 78.2 83.21 82.51 83.34 81.2 82 82.8
04/07/2024 19:21:24 73.13 77.2 77.73 77 78.3 78.2 79.21 82.49 83.34 81.2 82 82.8
04/07/2024 19:21:25 72 74.84 77.73 77 78.3 78.2 79.34 80.63 83.34 81.2 82 82.8
04/07/2024 19:21:26 79.19 78.33 78.33 77 78.3 78.2 82.26 81.94 83.34 81.2 82 82.8
04/07/2024 19:21:27 78.46 78.93 78.93 77.1 78.3 78.2 82.51 82.69 83.34 81.2 82 82.8
04/07/2024 19:21:28 86.54 85.27 85.27 77.2 78.4 78.2 89.02 87.9 87.9 81.3 82.1 82.8
04/07/2024 19:21:29 81.93 84.8 85.27 77.2 78.4 78.2 85.45 87.68 87.9 81.3 82.1 82.8
04/07/2024 19:21:30 78.2 82.94 85.27 77.2 78.4 78.2 82.65 86.01 87.9 81.3 82.1 82.8
04/07/2024 19:21:31 77.71 80.4 85.27 77.2 78.4 78.2 81.68 84.09 87.9 81.3 82.1 82.8
04/07/2024 19:21:32 76.98 79.51 85.27 77.2 78.4 78.2 81.66 83.18 87.9 81.3 82.1 82.8
04/07/2024 19:21:33 75.4 78.4 85.27 77.2 78.4 78.2 81.59 82.63 87.9 81.3 82.1 82.8
04/07/2024 19:21:34 74.92 77.49 85.27 77.2 78.4 78.2 80.84 82.4 87.9 81.3 82.1 82.8
04/07/2024 19:21:35 76.66 76.93 85.27 77.2 78.4 78.2 81.39 81.79 87.9 81.3 82.1 82.8
04/07/2024 19:21:36 78.99 78.75 85.27 77.2 78.4 78.2 82.61 82.52 87.9 81.3 82.1 82.8
04/07/2024 19:21:37 80.54 80.25 85.27 77.2 78.4 78.2 83.55 83.48 87.9 81.3 82.1 82.8
04/07/2024 19:21:38 83.24 83 85.27 77.3 78.4 78.2 86.54 86.21 87.9 81.4 82.1 82.8
04/07/2024 19:21:39 73.66 81.8 85.27 77.3 78.4 78.2 80.09 85.17 87.9 81.4 82.1 82.8
04/07/2024 19:21:40 72.24 78.39 85.27 77.3 78.4 78.2 78.29 82.59 87.9 81.4 82.1 82.8
04/07/2024 19:21:41 74.63 75.77 85.27 77.3 78.4 78.2 80.43 80.99 87.9 81.4 82.1 82.8
04/07/2024 19:21:42 79.7 79.11 85.27 77.2 78.4 78.2 86.02 84.92 87.9 81.4 82.1 82.8
04/07/2024 19:21:43 74.35 78.16 85.27 77.1 78.4 78.2 82.38 84.59 87.9 81.3 82.1 82.8
04/07/2024 19:21:44 76.89 77.16 85.27 77.2 78.4 78.2 81.89 83.32 87.9 81.4 82.1 82.8
04/07/2024 19:21:45 80.87 80.07 85.27 77.2 78.4 78.2 84.31 84.1 87.9 81.4 82.1 82.8
04/07/2024 19:21:46 73.45 79.41 85.27 77.2 78.4 78.2 81.04 83.49 87.9 81.4 82.1 82.8
04/07/2024 19:21:47 77.57 78.48 85.27 77.2 78.4 78.2 82.86 83.4 87.9 81.4 82.1 82.8
04/07/2024 19:21:48 74.04 76.89 85.27 77.2 78.4 78.2 80.83 82.4 87.9 81.4 82.1 82.8
04/07/2024 19:21:49 76.88 76.8 85.27 77.2 78.4 78.2 82.81 82.78 87.9 81.4 82.1 82.8
04/07/2024 19:21:50 70.39 76.64 85.27 77.2 78.4 78.2 82.33 82.85 87.9 81.4 82.1 82.8
04/07/2024 19:21:51 68.37 73.71 85.27 77.2 78.4 78.2 84.92 84.4 87.9 81.4 82.1 82.8
04/07/2024 19:21:52 70.07 71.24 85.27 77.2 78.4 78.2 83.97 84.62 87.9 81.4 82.2 82.8
04/07/2024 19:21:53 78.97 78.11 85.27 77.2 78.4 78.2 87.48 86.6 87.9 81.5 82.2 82.8
04/07/2024 19:21:54 73.64 77.12 85.27 77.2 78.5 78.2 84.11 86.59 87.9 81.5 82.2 82.8
04/07/2024 19:21:55 77.24 77.04 85.27 77.2 78.5 78.2 87.64 86.92 87.9 81.6 82.2 82.8
04/07/2024 19:21:56 79.07 79.46 85.27 77.2 78.5 78.2 86.76 87.24 87.9 81.6 82.2 82.8
04/07/2024 19:21:57 80.93 80.7 85.27 77.2 78.5 78.2 85.41 86.54 87.9 81.6 82.2 82.8
04/07/2024 19:21:58 69.3 80.38 84.8 77.2 78.5 78.2 79.8 86.05 87.68 81.6 82.2 82.8
04/07/2024 19:21:59 81.57 80.84 83 77.3 78.5 78.2 85.51 85.12 87.24 81.7 82.2 82.8
04/07/2024 19:22:00 79.99 81.37 83 77.3 78.5 78.2 83.76 85.4 87.24 81.7 82.2 82.8
04/07/2024 19:22:01 75.82 80.52 83 77.3 78.5 78.2 81.52 84.47 87.24 81.7 82.2 82.8
04/07/2024 19:22:02 76.75 78.71 83 77.3 78.5 78.2 82.12 83.04 87.24 81.7 82.2 82.8
04/07/2024 19:22:03 87.81 86.84 86.84 77.4 78.5 78.2 91.11 90.24 90.24 81.8 82.2 82.8
04/07/2024 19:22:04 74.46 86.42 86.84 77.5 78.5 78.2 80.42 89.86 90.24 81.8 82.2 82.8
04/07/2024 19:22:05 80.51 82.58 86.84 77.5 78.5 78.2 84.77 86.32 90.24 81.8 82.2 82.8
04/07/2024 19:22:06 88.74 87.54 87.54 77.7 78.6 78.2 91.33 90.28 90.28 82 82.3 82.8
04/07/2024 19:22:07 86.06 87.55 87.55 77.8 78.6 78.2 89.58 90.61 90.61 82 82.3 82.9
04/07/2024 19:22:08 77.14 86.46 87.55 77.8 78.6 78.2 81.94 89.62 90.61 82.1 82.3 82.9
04/07/2024 19:22:09 85.07 85.03 87.55 77.8 78.6 78.2 88.24 88.18 90.61 82.1 82.3 82.9
04/07/2024 19:22:10 74.92 84.12 87.55 77.8 78.6 78.2 80.57 87.43 90.61 82.1 82.3 82.9
04/07/2024 19:22:11 73.76 80.6 87.55 77.8 78.6 78.2 79.4 84.4 90.61 82.1 82.3 82.9
04/07/2024 19:22:12 82.6 82.22 87.55 77.9 78.6 78.3 86.09 85.8 90.61 82.1 82.3 82.9
04/07/2024 19:22:13 83.14 83.45 87.55 77.9 78.6 78.3 86.28 86.78 90.61 82.2 82.3 82.9
04/07/2024 19:22:14 80.69 83.53 87.55 77.9 78.6 78.3 84.84 87.03 90.61 82.2 82.3 82.9
04/07/2024 19:22:15 81.16 81.9 87.55 77.9 78.6 78.3 85.37 85.84 90.61 82.2 82.3 82.9
04/07/2024 19:22:16 81.01 83.09 87.55 78 78.6 78.3 85.03 87.02 90.61 82.2 82.3 82.9
04/07/2024 19:22:17 77.18 80.58 87.55 77.9 78.6 78.3 80.86 84.64 90.61 82.2 82.3 82.9
04/07/2024 19:22:18 79.85 79.88 87.55 78 78.6 78.3 84.03 83.92 90.61 82.2 82.3 82.9
04/07/2024 19:22:19 78.57 79.83 87.55 78 78.6 78.3 83.25 84.01 90.61 82.2 82.3 82.9
04/07/2024 19:22:20 79.12 80.06 87.55 78 78.6 78.3 82.99 84.32 90.61 82.2 82.3 82.9
04/07/2024 19:22:21 75.97 80.1 87.55 78 78.7 78.3 81.47 83.78 90.61 82.2 82.3 82.9
04/07/2024 19:22:22 75.02 77.37 87.55 77.9 78.7 78.3 81.29 82.08 90.61 82.2 82.3 82.9
04/07/2024 19:22:23 71.91 76.32 87.55 77.9 78.7 78.3 79.04 81.69 90.61 82.2 82.3 82.9
04/07/2024 19:22:24 73.01 74.16 87.55 77.9 78.7 78.3 80.68 80.95 90.61 82.2 82.3 82.9
04/07/2024 19:22:25 73.6 73.93 87.55 77.9 78.7 78.3 81.2 81.12 90.61 82.2 82.3 82.9
04/07/2024 19:22:26 72.63 73.85 87.55 77.9 78.7 78.3 80.22 81.09 90.61 82.2 82.3 82.9
04/07/2024 19:22:27 74.51 74.39 87.55 77.9 78.7 78.3 79.7 80.6 90.61 82.2 82.3 82.9
04/07/2024 19:22:28 76.93 76.25 87.55 77.9 78.7 78.3 82.02 81.53 90.61 82.2 82.3 82.9
04/07/2024 19:22:29 70.55 76.23 87.55 77.9 78.7 78.3 79.58 81.57 90.61 82.2 82.3 82.9
04/07/2024 19:22:30 75.23 75.19 87.55 77.8 78.7 78.3 80.74 80.85 90.61 82.1 82.3 82.9
04/07/2024 19:22:31 71.78 74.8 87.55 77.8 78.7 78.3 79.28 80.88 90.61 82.1 82.3 82.9
04/07/2024 19:22:32 72.06 72.72 87.55 77.8 78.7 78.3 79.22 79.6 90.61 82.1 82.3 82.9
04/07/2024 19:22:33 75.29 74.48 87.55 77.8 78.7 78.3 81.06 80.55 90.61 82.1 82.3 82.9
04/07/2024 19:22:34 75.65 75.53 87.55 77.8 78.7 78.3 81.25 81.1 90.61 82.1 82.3 82.9
04/07/2024 19:22:35 69.59 75.17 87.55 77.8 78.7 78.3 79.48 81.07 90.61 82.1 82.3 82.9
04/07/2024 19:22:36 71.54 72.4 87.55 77.8 78.7 78.3 79.66 80.25 90.61 82.1 82.3 82.9
04/07/2024 19:22:37 70.45 71.95 86.46 77.8 78.7 78.3 79.08 79.66 89.62 82.1 82.3 82.9
04/07/2024 19:22:38 73.99 73.39 85.03 77.8 78.7 78.3 80.39 80.17 88.18 82.1 82.3 82.9
04/07/2024 19:22:39 76.57 76.1 84.12 77.8 78.7 78.3 81.56 81.35 87.43 82.1 82.4 82.9
04/07/2024 19:22:40 76.09 77.11 83.53 77.8 78.7 78.3 82.08 82.15 87.03 82.1 82.4 82.9
04/07/2024 19:22:41 72.39 75.61 83.53 77.8 78.7 78.3 80.93 81.68 87.03 82.1 82.4 82.9
04/07/2024 19:22:42 71.23 73.67 83.53 77.8 78.7 78.3 80.33 81.15 87.03 82.1 82.4 82.9
04/07/2024 19:22:43 74.84 74.44 83.53 77.8 78.7 78.3 80.86 81.11 87.03 82.1 82.4 82.9
04/07/2024 19:22:44 74.18 74.81 83.09 77.8 78.7 78.3 81.14 81.25 87.02 82.1 82.4 82.9
04/07/2024 19:22:45 75.66 75.8 83.09 77.8 78.7 78.3 81.18 81.38 87.02 82.1 82.4 82.9
04/07/2024 19:22:46 73.94 75.59 80.58 77.8 78.7 78.3 80.25 81.24 84.64 82.1 82.4 82.9
04/07/2024 19:22:47 76.66 77.17 80.1 77.8 78.7 78.3 82.81 82.45 84.32 82.1 82.4 82.9
04/07/2024 19:22:48 73.62 75.44 80.1 77.8 78.7 78.3 81.5 81.88 84.32 82.1 82.4 82.9
04/07/2024 19:22:49 78.34 77.78 80.1 77.8 78.7 78.3 83.61 83.29 84.32 82.2 82.4 82.9
04/07/2024 19:22:50 76.34 77.49 80.1 77.8 78.7 78.3 82.83 83.61 83.78 82.2 82.4 82.9
04/07/2024 19:22:51 76.9 77.07 77.78 77.8 78.7 78.3 81.57 82.6 83.61 82.2 82.4 82.9
04/07/2024 19:22:52 74.49 76.86 77.78 77.8 78.7 78.3 80.88 82.03 83.61 82.2 82.4 82.9
04/07/2024 19:22:53 74.13 75.58 77.78 77.8 78.7 78.3 81.33 81.56 83.61 82.2 82.4 82.9
04/07/2024 19:22:54 80.29 79.45 79.45 77.8 78.7 78.3 84.09 83.64 83.64 82.2 82.4 82.9
04/07/2024 19:22:55 80.1 80.61 80.61 77.8 78.7 78.3 83.45 83.95 83.95 82.2 82.4 82.9
04/07/2024 19:22:56 72.57 79.86 80.61 77.8 78.7 78.3 79.95 83.41 83.95 82.2 82.4 82.9
04/07/2024 19:22:57 76.48 77.42 80.61 77.8 78.7 78.3 82.2 82.33 83.95 82.2 82.4 82.9
04/07/2024 19:22:58 76.94 77.73 80.61 77.9 78.7 78.3 82.22 82.74 83.95 82.2 82.4 82.9
04/07/2024 19:22:59 74.41 76.71 80.61 77.9 78.7 78.3 79.85 81.95 83.95 82.2 82.4 82.9
04/07/2024 19:23:00 74.82 76.09 80.61 77.9 78.7 78.3 79.77 80.98 83.95 82.2 82.4 82.9
04/07/2024 19:23:01 79.6 78.67 80.61 77.9 78.7 78.3 83.28 82.64 83.95 82.2 82.4 82.9
04/07/2024 19:23:02 81.07 80.76 80.76 77.9 78.7 78.3 84.43 84.16 84.16 82.2 82.4 82.9
04/07/2024 19:23:03 82.32 82.98 82.98 77.9 78.7 78.3 85.43 86 86 82.2 82.4 82.9
04/07/2024 19:23:04 80.74 81.59 82.98 77.9 78.7 78.3 83.89 84.66 86 82.2 82.4 82.9
04/07/2024 19:23:05 77.77 80.6 82.98 77.9 78.7 78.3 81.39 83.85 86 82.2 82.4 82.9
04/07/2024 19:23:06 77.93 79.68 82.98 77.9 78.7 78.3 82.44 83.14 86 82.2 82.4 82.9
04/07/2024 19:23:07 72.96 78.18 82.98 77.8 78.7 78.3 79.4 82.29 86 82.2 82.4 82.9
04/07/2024 19:23:08 77.91 77.42 82.98 77.8 78.7 78.3 81.07 81.21 86 82.1 82.4 82.9
04/07/2024 19:23:09 78.43 78.32 82.98 77.8 78.7 78.3 82.97 82.35 86 82.1 82.4 82.9
04/07/2024 19:23:10 79.77 79.16 82.98 77.8 78.7 78.3 83.01 82.85 86 82.1 82.4 82.9
04/07/2024 19:23:11 76.77 79.46 82.98 77.8 78.7 78.3 80.83 82.99 86 82.1 82.4 82.9
04/07/2024 19:23:12 76.45 77.58 82.98 77.7 78.7 78.3 80.62 81.38 86 82.1 82.4 82.9
04/07/2024 19:23:13 77.92 78.06 82.98 77.7 78.7 78.3 81.48 81.85 86 82.1 82.4 82.9
04/07/2024 19:23:14 74.78 77.84 82.98 77.7 78.7 78.3 79.33 81.41 86 82.1 82.4 82.9
04/07/2024 19:23:15 82.35 81.61 82.98 77.8 78.8 78.3 85.2 84.57 86 82.1 82.5 82.9
04/07/2024 19:23:16 91.31 90.13 90.13 78.1 78.8 78.3 93.09 91.96 91.96 82.3 82.5 82.9
04/07/2024 19:23:17 90.92 91.89 91.89 78.3 78.9 78.3 92.42 93.44 93.44 82.4 82.6 82.9
04/07/2024 19:23:18 86.5 90.17 91.89 78.4 78.9 78.3 88.9 91.84 93.44 82.5 82.6 82.9
04/07/2024 19:23:19 87.38 88.9 91.89 78.5 79 78.3 89.27 90.77 93.44 82.5 82.6 82.9
04/07/2024 19:23:20 78.54 87.56 91.89 78.5 79 78.3 82.24 89.56 93.44 82.5 82.6 82.9
04/07/2024 19:23:21 81.24 84 91.89 78.5 79 78.3 84.85 86.36 93.44 82.6 82.6 82.9
04/07/2024 19:23:22 75.44 83.1 91.89 78.5 79 78.3 81.2 86.18 93.44 82.6 82.6 82.9
04/07/2024 19:23:23 74.88 79.65 91.89 78.5 77.1 78.3 79.63 83.5 93.44 82.6 81.6 82.9
04/07/2024 19:23:24 63.23 77.18 91.89 78.5 77.1 78.3 77.44 81.4 93.44 82.6 81.6 82.9
04/07/2024 19:23:25 73.14 73.54 91.89 78.5 77.1 78.3 78.66 79.3 93.44 82.5 81.6 82.9
04/07/2024 19:23:26 80.89 80.21 91.89 78.5 77 78.3 83.74 83.25 93.44 82.6 81.5 82.9
04/07/2024 19:23:27 85.76 84.95 91.89 78.6 77 78.4 87.97 87.13 93.44 82.6 81.6 82.9
04/07/2024 19:23:28 85.87 86.07 91.89 78.7 77 78.4 87.99 88.14 93.44 82.6 81.6 82.9
04/07/2024 19:23:29 73.17 85.36 91.89 78.6 77 78.4 78.08 87.55 93.44 82.6 81.6 82.9
04/07/2024 19:23:30 70.75 81.56 91.89 78.6 77 78.4 77.01 84.07 93.44 82.6 81.6 82.9
04/07/2024 19:23:31 70.21 77.86 91.89 78.6 77 78.4 77.7 81.05 93.44 82.6 81.6 82.9
04/07/2024 19:23:32 71.3 74.72 91.89 78.6 77 78.4 78.75 79.28 93.44 82.6 81.6 82.9
04/07/2024 19:23:33 69.13 72.92 91.89 78.5 77 78.4 77.2 79.01 93.44 82.6 81.6 82.9
04/07/2024 19:23:34 70.01 71.07 91.89 78.5 77 78.4 79.09 78.84 93.44 82.6 81.6 82.9
04/07/2024 19:23:35 65.8 70.3 91.89 78.5 77 78.4 79.69 79.73 93.44 82.5 81.6 82.9
04/07/2024 19:23:36 76.68 75.9 91.89 78.4 77 78.4 81.69 81.19 93.44 82.5 81.6 82.9
04/07/2024 19:23:37 81.84 81.07 91.89 78.4 77 78.4 84.78 84.15 93.44 82.5 81.6 82.9
04/07/2024 19:23:38 83.09 82.44 91.89 78.4 77.1 78.4 86.02 85.5 93.44 82.5 81.6 82.9
04/07/2024 19:23:39 81.8 82.64 91.89 78.5 77.1 78.4 86.37 86.16 93.44 82.5 81.6 82.9
04/07/2024 19:23:40 89.43 88.83 91.89 78.6 77.1 78.4 92.28 91.71 93.44 82.7 81.7 82.9
04/07/2024 19:23:41 78.41 86.68 91.89 78.6 77.2 78.4 82.7 89.79 93.44 82.7 81.7 82.9
04/07/2024 19:23:42 77.8 83.56 91.89 78.7 77.2 78.4 81.97 86.89 93.44 82.7 81.7 82.9
04/07/2024 19:23:43 75.9 80.86 91.89 78.7 77.2 78.4 82.01 84.52 93.44 82.7 81.7 82.9
04/07/2024 19:23:44 80.45 80.23 91.89 78.7 77.2 78.4 84.52 84.38 93.44 82.7 81.7 82.9
04/07/2024 19:23:45 70.95 79.57 91.89 78.6 77.2 78.4 79.8 83.95 93.44 82.7 81.7 82.9
04/07/2024 19:23:46 68.56 76.1 91.89 78.6 77.2 78.4 76.88 81.73 93.44 82.7 81.6 82.9
04/07/2024 19:23:47 74.67 74.76 90.17 78.6 77.1 78.4 81.08 80.7 91.84 82.7 81.6 82.9
04/07/2024 19:23:48 74.03 74.46 88.9 78.6 77.1 78.4 79.84 80.48 91.71 82.6 81.6 82.9
04/07/2024 19:23:49 69.83 74.42 88.83 78.5 77.1 78.4 77.42 80.22 91.71 82.6 81.6 82.9
04/07/2024 19:23:50 69.5 71.9 88.83 78.5 77.1 78.4 78.75 79.01 91.71 82.6 81.5 82.9
04/07/2024 19:23:51 74.13 73.52 88.83 78.5 77.1 78.4 79.95 79.62 91.71 82.6 81.5 82.9
04/07/2024 19:23:52 67.41 72.61 88.83 78.5 77.1 78.4 79.53 80.16 91.71 82.6 81.5 82.9
04/07/2024 19:23:53 76.66 76.06 88.83 78.5 77.1 78.4 81.53 81.39 91.71 82.6 81.5 82.9
04/07/2024 19:23:54 79.83 80 88.83 78.5 77.1 78.4 84.26 84.17 91.71 82.6 81.5 82.9
04/07/2024 19:23:55 70.43 78.19 88.83 78.5 77.1 78.4 82 83.01 91.71 82.6 81.5 82.9
04/07/2024 19:23:56 72.39 74.86 88.83 78.4 77.1 78.4 81.9 82.84 91.71 82.5 81.5 82.9
04/07/2024 19:23:57 70.67 73.68 88.83 78.3 77.1 78.4 81.17 82.1 91.71 82.5 81.5 82.9
04/07/2024 19:23:58 69.7 72.37 88.83 78.3 77.1 78.4 80.83 81.75 91.71 82.5 81.5 82.9
04/07/2024 19:23:59 74.43 74.03 88.83 78 77.1 78.4 84.12 83.49 91.71 82.4 81.5 82.9
04/07/2024 19:24:00 69.22 73.3 88.83 77.9 77.1 78.4 83.69 83.9 91.71 82.4 81.5 82.9
04/07/2024 19:24:01 69.74 72.22 88.83 77.9 77.1 78.4 85.34 85.22 91.71 82.4 81.5 82.9
04/07/2024 19:24:02 74.79 74.57 88.83 77.9 77.1 78.4 84.51 84.81 91.71 82.4 81.5 82.9
04/07/2024 19:24:03 71.42 74.81 88.83 77.9 77.1 78.4 85.61 85.35 91.71 82.4 81.5 82.9
04/07/2024 19:24:04 71.33 72.56 88.83 77.9 77.1 78.4 88.08 87.51 91.71 82.5 81.5 82.9
04/07/2024 19:24:05 71.37 72.47 88.83 77.9 77.1 78.4 85.29 87.19 91.71 82.5 81.5 82.9
04/07/2024 19:24:06 72.7 72.55 88.83 77.9 77.1 78.4 86.87 86.71 91.71 82.5 81.5 82.9
04/07/2024 19:24:07 72.28 72.76 88.83 77.9 77.1 78.4 83.67 86.67 91.71 82.6 81.5 82.9
04/07/2024 19:24:08 73.81 73.71 88.83 77.9 77.1 78.4 81.77 84.64 91.71 82.6 81.5 82.9
04/07/2024 19:24:09 70.93 73.24 88.83 77.9 77.1 78.4 80.85 83.51 91.71 82.6 81.5 82.9
04/07/2024 19:24:10 73.98 73.96 86.68 77.9 77.1 78.4 80.26 81.72 89.79 82.6 81.5 82.9
04/07/2024 19:24:11 74.44 74.97 83.56 77.9 77.1 78.4 80.44 81 87.51 82.6 81.5 82.9
04/07/2024 19:24:12 68.36 74.83 80.86 77.9 77.1 78.4 78.19 80.74 87.51 82.6 81.5 82.9
04/07/2024 19:24:13 74.28 74.24 80.23 77.9 77.1 78.4 80.54 80.4 87.51 82.6 81.5 82.9
04/07/2024 19:24:14 76.86 76.97 80 77.9 77.1 78.4 81.82 81.96 87.51 82.6 81.5 82.9
04/07/2024 19:24:15 72.88 75.05 80 77.9 77.1 78.4 79.84 80.96 87.51 82.6 81.5 82.9
04/07/2024 19:24:16 76.9 77.13 80 78 77.1 78.4 81.44 81.69 87.51 82.6 81.5 82.9
04/07/2024 19:24:17 74.32 75.06 80 78 77.1 78.4 80.47 80.73 87.51 82.6 81.5 82.9
04/07/2024 19:24:18 72.32 74.54 80 78 77.1 78.4 79.68 80.47 87.51 82.6 81.5 82.9
04/07/2024 19:24:19 74.34 74.6 80 78 77 78.4 80.07 80.31 87.51 82.6 81.5 82.9
04/07/2024 19:24:20 74.99 75.82 80 78 77 78.4 80.29 80.8 87.51 82.6 81.5 82.9
04/07/2024 19:24:21 73.96 74.74 80 78 77 78.4 80.58 80.48 87.51 82.6 81.5 82.9
04/07/2024 19:24:22 72.16 74.22 80 78 77 78.4 79.12 80.51 87.51 82.6 81.5 82.9
04/07/2024 19:24:23 72.42 73.6 80 78 77 78.4 79.9 79.94 87.51 82.6 81.5 82.9
04/07/2024 19:24:24 77.26 76.29 78.19 78 77 78.4 82.38 81.84 87.51 82.6 81.5 82.9
04/07/2024 19:24:25 77.41 77.6 77.6 78 77 78.4 82.28 82.48 87.51 82.6 81.5 82.9
04/07/2024 19:24:26 71.43 77.05 77.6 78 77 78.4 79.19 82.17 87.51 82.6 81.5 82.9
04/07/2024 19:24:27 77.61 77.09 77.6 78 77 78.4 81.52 81.37 87.51 82.6 81.5 82.9
04/07/2024 19:24:28 72.63 77.06 77.6 78 77 78.4 79.46 81.33 87.51 82.6 81.5 82.9
04/07/2024 19:24:29 71.61 74.92 77.6 78 77 78.4 78.82 80.32 87.51 82.6 81.5 82.9
04/07/2024 19:24:30 70.44 73 77.6 78 77 78.4 79.16 79.55 87.51 82.6 81.5 82.9
04/07/2024 19:24:31 72.64 72.46 77.6 77.9 77 78.4 81.56 81.15 87.51 82.6 81.5 82.9
04/07/2024 19:24:32 70.37 72.31 77.6 77.9 77 78.4 77.45 80.73 87.51 82.6 81.5 82.9
04/07/2024 19:24:33 76.62 76.07 77.6 77.9 77 78.4 81.27 81.08 87.51 82.6 81.5 82.9
04/07/2024 19:24:34 77.99 78.02 78.02 78 77 78.4 81.62 82 87.19 82.6 81.5 82.9
04/07/2024 19:24:35 72.03 76.89 78.02 78 77 78.4 78.91 81.12 86.71 82.6 81.5 82.9
04/07/2024 19:24:36 74.93 75.28 78.02 78 77 78.4 78.88 79.78 86.67 82.6 81.5 82.9
04/07/2024 19:24:37 74.33 75.71 78.02 78 77 78.4 78.96 79.79 84.64 82.6 81.5 82.9
04/07/2024 19:24:38 73.11 74.17 78.02 78 77 78.4 78.55 79.09 83.51 82.6 81.5 82.9
04/07/2024 19:24:39 69.13 73.5 78.02 78 77 78.4 75.97 78.62 82.48 82.6 81.5 82.9
04/07/2024 19:24:40 74.71 73.86 78.02 78 77 78.4 80.17 79.43 82.48 82.6 81.5 82.9
04/07/2024 19:24:41 73.71 74.28 78.02 78 77 78.4 79.97 80.01 82.48 82.7 81.5 82.9
04/07/2024 19:24:42 72.76 73.98 78.02 78 76.9 78.4 79.67 79.95 82.48 82.7 81.4 82.9
04/07/2024 19:24:43 71.31 73.02 78.02 78 76.9 78.4 79.32 79.89 82.48 82.7 81.4 82.9
04/07/2024 19:24:44 79.63 78.51 78.51 78 76.9 78.4 83.04 82.29 82.48 82.7 81.4 82.9
04/07/2024 19:24:45 74.17 78.46 78.51 78 76.9 78.4 79.69 82.29 82.48 82.7 81.4 82.9
04/07/2024 19:24:46 74.85 76.23 78.51 78 76.9 78.4 79.56 80.75 82.48 82.7 81.4 82.9
04/07/2024 19:24:47 74.38 75.44 78.51 78 76.9 78.4 79.76 80.1 82.48 82.7 81.4 82.9
04/07/2024 19:24:48 76.35 76.14 78.51 78 76.9 78.4 80.73 80.58 82.48 82.7 81.4 82.9
04/07/2024 19:24:49 74.39 76.42 78.51 78 76.9 78.4 79.22 80.7 82.48 82.7 81.4 82.9
04/07/2024 19:24:50 67.14 74.88 78.51 78 76.9 78.4 76.65 79.64 82.48 82.7 81.4 82.9
04/07/2024 19:24:51 84 82.73 82.73 78 76.9 78.4 87.46 86.26 86.26 82.7 81.4 82.9
04/07/2024 19:24:52 77.89 82.59 82.73 78.1 76.9 78.4 83.11 86.12 86.26 82.7 81.4 82.9
04/07/2024 19:24:53 76.44 80.45 82.73 78.1 77 78.4 80.94 84.57 86.26 82.7 81.4 82.9
04/07/2024 19:24:54 74.67 78.66 82.73 78.1 77 78.4 80.53 82.82 86.26 82.7 81.4 82.9
04/07/2024 19:24:55 77.66 77.66 82.73 78.1 77 78.4 81.35 81.81 86.26 82.7 81.4 82.9
04/07/2024 19:24:56 76.87 77.23 82.73 78.1 77 78.4 81.87 81.9 86.26 82.7 81.4 82.9
04/07/2024 19:24:57 72.94 77.18 82.73 78.1 77 78.4 81.48 82.02 86.26 82.7 81.4 82.9
04/07/2024 19:24:58 79.26 78.56 82.73 78.1 76.9 78.4 83.62 83.36 86.26 82.8 81.4 82.9
04/07/2024 19:24:59 75.13 78.07 82.73 78.1 76.9 78.4 80.91 83.07 86.26 82.8 81.4 82.9
04/07/2024 19:25:00 70.85 76.51 82.73 78.1 76.9 78.4 78.16 81.71 86.26 82.8 81.4 82.9
04/07/2024 19:25:01 74.97 74.8 82.73 78.1 76.9 78.4 80.4 80.38 86.26 82.8 81.4 82.9
04/07/2024 19:25:02 76.04 75.84 82.73 78.1 76.9 78.4 80.69 80.75 86.26 82.8 81.4 82.9
04/07/2024 19:25:03 75.6 76.37 82.73 78.1 76.9 78.4 79.94 80.88 86.26 82.8 81.4 82.9
04/07/2024 19:25:04 74.73 75.49 82.73 78.1 76.9 78.4 79.08 80.12 86.26 82.8 81.4 82.9
04/07/2024 19:25:05 77.47 76.9 82.73 78.1 76.9 78.4 81.73 81.22 86.26 82.8 81.4 82.9
04/07/2024 19:25:06 79.57 79.26 82.73 78.1 76.9 78.4 83.75 83.33 86.26 82.8 81.4 82.9
04/07/2024 19:25:07 80.77 80.5 82.73 78.2 76.9 78.4 83.9 83.89 86.26 82.8 81.4 82.9
04/07/2024 19:25:08 75.94 79.72 82.73 78.2 76.9 78.4 79.87 83.15 86.26 82.8 81.4 82.9
04/07/2024 19:25:09 75.04 77.34 82.73 78.2 76.9 78.4 80.27 81.2 86.26 82.8 81.4 82.9
04/07/2024 19:25:10 76.95 77.4 82.73 78.2 76.9 78.4 80.79 81.5 86.26 82.8 81.4 82.9
04/07/2024 19:25:11 71.81 76.37 82.73 78.2 76.9 78.4 79.02 80.53 86.26 82.8 81.4 82.9
04/07/2024 19:25:12 80.52 79.49 82.73 78.2 76.9 78.4 84.49 83.57 86.26 82.8 81.4 82.9
04/07/2024 19:25:13 76.26 78.69 82.73 78.2 76.9 78.4 80.73 83.01 86.26 82.8 81.4 82.9
04/07/2024 19:25:14 73.99 77.34 82.73 78.2 76.9 78.4 79.49 81.72 86.26 82.8 81.4 82.9
04/07/2024 19:25:15 72.81 75.45 82.73 78.2 76.9 78.4 79.33 80.52 86.26 82.8 81.4 82.9
04/07/2024 19:25:16 79.7 78.44 82.73 78.2 76.9 78.4 82.78 81.97 86.26 82.8 81.4 82.9
04/07/2024 19:25:17 82.59 82.09 82.73 78.3 77 78.4 84.8 84.36 86.26 82.9 81.4 82.9
04/07/2024 19:25:18 75.95 81.74 82.73 78.3 77 78.4 81.13 84.17 86.26 82.9 81.4 82.9
04/07/2024 19:25:19 73.38 79.12 82.73 78.3 76.9 78.4 79.76 82.37 86.26 82.9 81.4 82.9
04/07/2024 19:25:20 76.15 76.53 82.73 78.3 76.9 78.4 80.66 81.08 86.26 82.9 81.4 82.9
04/07/2024 19:25:21 83.73 82.91 82.91 78.3 77 78.4 86.49 85.68 86.12 82.9 81.4 82.9
04/07/2024 19:25:22 80.2 82.16 82.91 78.3 77 78.4 83.13 85.1 85.68 82.9 81.4 82.9
04/07/2024 19:25:23 77.32 81.1 82.91 78.4 77 78.4 82.12 84.12 85.68 82.9 81.4 82.9
04/07/2024 19:25:24 78.03 79.05 82.91 78.4 77 78.4 82.08 82.92 85.68 82.9 81.4 82.9
04/07/2024 19:25:25 82.79 81.99 82.91 78.4 77 78.4 85.39 84.91 85.68 82.9 81.5 82.9
04/07/2024 19:25:26 83.88 83.68 83.68 78.4 77 78.4 86.2 86.03 86.03 83 81.5 82.9
04/07/2024 19:25:27 76.46 83.17 83.68 78.4 77 78.4 81.03 85.6 86.03 83 81.5 82.9
04/07/2024 19:25:28 79.43 80.65 83.68 78.5 77 78.4 84.07 84.19 86.03 83 81.5 82.9
04/07/2024 19:25:29 81.08 81.19 83.68 78.5 77 78.4 84.18 84.48 86.03 83 81.5 82.9
04/07/2024 19:25:30 74.24 80.99 83.68 78.4 77 78.4 81.33 84.32 86.03 83 81.5 82.9
04/07/2024 19:25:31 76.8 77.9 83.68 78.4 77 78.4 82.49 82.67 86.03 83 81.5 82.9
04/07/2024 19:25:32 80.39 79.63 83.68 78.5 77 78.4 84.29 83.9 86.03 83 81.5 82.9
04/07/2024 19:25:33 77.51 80.45 83.68 78.5 77 78.4 81.27 84.16 86.03 83 81.5 82.9
04/07/2024 19:25:34 75.27 77.91 83.68 78.5 77.1 78.4 79.39 81.88 86.03 83 81.5 82.9
04/07/2024 19:25:35 71.05 76.25 83.68 78.5 77.1 78.4 76.95 80.4 86.03 83 81.5 82.9
04/07/2024 19:25:36 79.03 78.38 83.68 78.5 77.1 78.4 82.62 81.89 86.03 83 81.5 82.9
04/07/2024 19:25:37 74.03 77.98 83.68 78.5 77.1 78.4 78.23 81.71 86.03 83 81.5 82.9
04/07/2024 19:25:38 76.08 76.72 83.68 78.5 77.1 78.4 80.43 80.78 86.03 83 81.5 82.9
04/07/2024 19:25:39 83.87 82.58 83.68 78.5 77.1 78.4 86.53 85.27 86.03 83 81.5 82.9
04/07/2024 19:25:40 81.54 82.26 83.68 78.6 77.1 78.4 83.86 85.04 86.03 83 81.5 82.9
04/07/2024 19:25:41 76.21 82.1 83.68 78.6 77.1 78.4 81.24 84.58 86.03 83 81.5 82.9
04/07/2024 19:25:42 82.59 82.49 83.68 78.6 77.1 78.4 85.5 85.39 86.03 83.1 81.5 82.9
04/07/2024 19:25:43 78.62 82.94 83.68 78.6 77.1 78.4 81.59 85.6 86.03 83.1 81.5 82.9
04/07/2024 19:25:44 82.37 82.44 83.68 78.6 77.1 78.4 84.95 85 86.03 83.1 81.5 82.9
04/07/2024 19:25:45 83.86 83.57 83.68 78.7 77.1 78.4 86.25 85.88 86.03 83.1 81.5 82.9
04/07/2024 19:25:46 75.5 82.92 83.68 78.7 77.1 78.4 79.97 85.44 86.03 83.1 81.5 82.9
04/07/2024 19:25:47 75.13 79.79 83.68 78.7 77.1 78.4 79.94 82.88 86.03 83.1 81.5 82.9
04/07/2024 19:25:48 76.48 77.55 83.68 78.7 77.1 78.4 80.64 81.45 86.03 83.1 81.5 82.9
04/07/2024 19:25:49 75.38 76.85 83.68 78.7 77.1 78.4 79.7 80.8 86.03 83.1 81.5 82.9
04/07/2024 19:25:50 78.88 77.97 83.68 78.7 77.2 78.4 82.39 81.78 86.03 83.1 81.5 82.9
04/07/2024 19:25:51 74.6 77.95 83.68 78.7 77.2 78.4 80.32 81.54 86.03 83.1 81.5 82.9
04/07/2024 19:25:52 77.08 77.37 83.68 78.7 77.2 78.4 81.73 81.75 86.03 83.1 81.5 82.9
04/07/2024 19:25:53 77.24 77.71 83.68 78.7 77.2 78.4 82.88 82.91 86.03 83.1 81.6 82.9
04/07/2024 19:25:54 77.6 77.87 83.68 78.7 77.2 78.4 82.15 83.08 86.03 83.1 81.6 82.9
04/07/2024 19:25:55 78.56 78.79 83.68 78.8 77.2 78.4 82.6 83.07 86.03 83.1 81.6 82.9
04/07/2024 19:25:56 81.37 80.79 83.57 78.8 77.2 78.4 84.96 84.31 85.88 83.2 81.6 82.9
04/07/2024 19:25:57 80.06 80.57 83.57 78.8 77.2 78.4 84.11 84.36 85.88 83.2 81.6 82.9
04/07/2024 19:25:58 78.78 80.12 83.57 78.8 77.2 78.4 82.43 84.03 85.88 83.2 81.6 82.9
04/07/2024 19:25:59 73.93 79.16 83.57 78.8 77.2 78.4 79.09 83 85.88 83.2 81.6 82.9
04/07/2024 19:26:00 73.03 76.56 83.57 78.8 77.2 78.4 79.43 80.95 85.88 83.1 81.6 82.9
04/07/2024 19:26:01 80.27 80.05 83.57 78.8 77.2 78.4 83.85 83.42 85.88 83.2 81.6 82.9
04/07/2024 19:26:02 78.27 80.1 83.57 78.8 77.2 78.4 82.63 83.44 85.88 83.2 81.6 82.9
04/07/2024 19:26:03 81.88 81.29 83.57 78.9 77.2 78.4 84.8 84.57 85.88 83.2 81.6 82.9
04/07/2024 19:26:04 79.75 81.69 83.57 78.9 77.2 78.4 82.79 84.48 85.88 83.2 81.6 82.9
04/07/2024 19:26:05 80.38 80.82 83.57 78.9 77.2 78.4 83.59 83.93 85.88 83.2 81.6 82.9
04/07/2024 19:26:06 76.51 80.06 83.57 78.9 77.2 78.4 80.37 83.28 85.88 83.2 81.6 82.9
04/07/2024 19:26:07 82.12 81.4 83.57 78.9 77.2 78.4 85.72 84.94 85.88 83.2 81.6 82.9
04/07/2024 19:26:08 80.14 82.17 83.57 78.9 77.2 78.4 82.89 85.39 85.88 83.2 81.6 82.9
04/07/2024 19:26:09 73.98 80.39 83.57 78.9 77.2 78.4 79.55 83.57 85.88 83.2 81.6 82.9
04/07/2024 19:26:10 86.42 85.08 85.08 79 77.3 78.4 89.32 87.96 87.96 83.2 81.6 82.9
04/07/2024 19:26:11 70.83 84.72 85.08 79 77.3 78.4 79.04 87.6 87.96 83.2 81.6 82.9
04/07/2024 19:26:12 74.41 80.74 85.08 79 77.3 78.4 79.91 84.24 87.96 83.2 81.6 82.9
04/07/2024 19:26:13 73.25 77.94 85.08 79 77.3 78.4 79.03 82.05 87.96 83.2 81.6 82.9
04/07/2024 19:26:14 74.13 75.56 85.08 79 77.3 78.4 79.7 80.33 87.96 83.2 81.6 82.9
04/07/2024 19:26:15 84.4 82.91 85.08 79 77.3 78.4 87.3 85.99 87.96 83.2 81.7 82.9
04/07/2024 19:26:16 78.74 83.53 85.08 79.1 77.3 78.4 82.41 86.52 87.96 83.3 81.7 82.9
04/07/2024 19:26:17 86.49 85.64 85.64 79.1 77.4 78.4 89.65 88.74 88.74 83.3 81.7 82.9
04/07/2024 19:26:18 79.11 85.49 85.64 79.1 77.4 78.4 82.87 88.7 88.74 83.3 81.7 82.9
04/07/2024 19:26:19 72.68 82.57 85.64 79.1 77.4 78.4 79.64 85.93 88.74 83.3 81.7 82.9
04/07/2024 19:26:20 85.47 84.11 85.64 79.2 77.4 78.4 88.57 87.35 88.74 83.4 81.7 82.9
04/07/2024 19:26:21 84.52 84.79 85.64 79.2 77.4 78.4 87.49 87.79 88.74 83.4 81.7 82.9
04/07/2024 19:26:22 81.19 84.72 85.64 79.3 77.4 78.4 84.48 87.72 88.74 83.4 81.7 82.9
04/07/2024 19:26:23 79.6 82.75 85.64 79.3 77.4 78.4 83.1 85.9 88.74 83.4 81.7 82.9
04/07/2024 19:26:24 78.74 80.93 85.64 79.3 77.4 78.4 83.8 84.53 88.74 83.4 81.7 82.9
04/07/2024 19:26:25 77.61 80.91 85.64 79.3 77.4 78.3 82.96 85.04 88.74 83.4 81.8 82.9
04/07/2024 19:26:26 79.47 79.56 85.64 79.3 77.4 78.3 83.05 83.53 88.74 83.4 81.8 82.9
04/07/2024 19:26:27 80.75 81 85.64 79.3 77.5 78.3 83.42 83.77 88.74 83.4 81.8 82.9
04/07/2024 19:26:28 77.01 81.05 85.64 79.2 77.5 78.3 80.78 83.8 88.74 83.4 81.8 82.9
04/07/2024 19:26:29 79.04 79.56 85.64 79.2 77.5 78.3 83.32 83.22 88.74 83.4 81.8 82.9
04/07/2024 19:26:30 82.37 81.8 85.64 79.2 77.5 78.3 85.63 85.07 88.74 83.4 81.8 82.9
04/07/2024 19:26:31 79.37 81.3 85.64 79.2 77.5 78.3 83.16 84.69 88.74 83.4 81.8 82.9
04/07/2024 19:26:32 73.34 80.04 85.64 79.2 77.4 78.3 79.51 83.67 88.74 83.4 81.8 82.9
04/07/2024 19:26:33 74.61 77.13 85.64 79.2 77.4 78.3 80.73 81.67 88.74 83.4 81.8 82.9
04/07/2024 19:26:34 75.38 75.92 85.64 79.2 77.4 78.3 81.04 81.25 88.74 83.4 81.8 82.9
04/07/2024 19:26:35 73.49 75.84 85.64 79.2 77.4 78.3 81.25 81.35 88.74 83.4 81.8 82.9
04/07/2024 19:26:36 71.87 74.3 85.64 79.2 77.4 78.3 80.93 82.11 88.74 83.4 81.8 82.9
04/07/2024 19:26:37 75.98 75.36 85.64 79.2 77.4 78.3 80.59 80.77 88.74 83.4 81.8 82.9
04/07/2024 19:26:38 73.41 75.82 85.64 79.2 77.4 78.3 78.47 80.79 88.74 83.3 81.8 82.9
04/07/2024 19:26:39 75.28 74.95 85.64 79.2 77.4 78.3 79.7 79.68 88.74 83.3 81.8 82.9
04/07/2024 19:26:40 78.12 77.26 85.64 79.2 77.4 78.3 81.99 81.34 88.74 83.3 81.8 82.9
04/07/2024 19:26:41 75.19 77.15 85.64 79.2 77.4 78.3 80.67 81.28 88.74 83.3 81.8 82.9
04/07/2024 19:26:42 78.25 77.77 85.64 79.2 77.4 78.3 82.77 82.35 88.74 83.3 81.8 82.9
04/07/2024 19:26:43 83.74 83.17 85.64 79.2 77.5 78.3 86.37 86.03 88.74 83.4 81.8 82.9
04/07/2024 19:26:44 85.4 84.82 85.64 79.3 77.5 78.3 88.92 88.31 88.74 83.4 81.8 82.9
04/07/2024 19:26:45 85.06 85.55 85.64 79.3 77.5 78.3 87.59 88.32 88.74 83.4 81.8 82.9
04/07/2024 19:26:46 84.39 85.01 85.64 79.3 77.5 78.3 87.05 88.03 88.74 83.4 81.8 82.9
04/07/2024 19:26:47 80.75 84.41 85.55 79.3 77.5 78.3 83.69 87.09 88.7 83.4 81.8 82.9
04/07/2024 19:26:48 79.61 83.05 85.55 79.4 77.5 78.3 83.31 85.8 88.32 83.4 81.8 82.9
04/07/2024 19:26:49 81.93 82.31 85.55 79.4 77.6 78.4 84.93 85.27 88.32 83.5 81.8 82.9
04/07/2024 19:26:50 81.1 82.26 85.55 79.4 77.6 78.4 84.38 85.2 88.32 83.5 81.8 82.9
04/07/2024 19:26:51 81.82 83.33 85.55 79.4 77.6 78.4 84.85 86.29 88.32 83.5 81.8 82.9
04/07/2024 19:26:52 78.23 80.76 85.55 79.4 77.6 78.4 82.23 83.95 88.32 83.5 81.8 82.9
04/07/2024 19:26:53 74.61 79.21 85.55 79.4 77.6 78.4 79.35 82.89 88.32 83.4 81.8 82.9
04/07/2024 19:26:54 74.33 76.93 85.55 79.4 77.6 78.4 80 81.12 88.32 83.4 81.8 82.9
04/07/2024 19:26:55 78.43 77.77 85.55 79.4 77.6 78.4 82.34 81.83 88.32 83.4 81.8 82.9
04/07/2024 19:26:56 75.74 78.34 85.55 79.4 77.6 78.4 80.21 81.96 88.32 83.4 81.8 82.9
04/07/2024 19:26:57 81.55 80.69 85.55 79.4 77.6 78.4 84.99 84.12 88.32 83.4 81.9 82.9
04/07/2024 19:26:58 75.45 80.37 85.55 79.4 77.6 78.4 80.19 83.91 88.32 83.4 81.9 82.9
04/07/2024 19:26:59 73.54 78.27 85.55 79.4 77.6 78.4 80.81 82.22 88.32 83.3 81.9 82.9
04/07/2024 19:27:00 79.32 78.8 85.55 79.4 77.6 78.4 84.45 83.71 88.32 83.3 81.9 82.9
04/07/2024 19:27:01 76.78 78.21 85.55 79.4 77.6 78.4 81.14 83.15 88.32 83.3 81.9 82.9
04/07/2024 19:27:02 72.08 77.17 85.55 79.4 77.6 78.4 78.97 81.95 88.32 83.3 81.9 82.9
04/07/2024 19:27:03 71.38 74.83 85.55 79.3 77.6 78.4 78.1 80.42 88.32 83.3 81.9 82.9
04/07/2024 19:27:04 65.78 73.23 85.55 79.3 77.6 78.4 75.36 79.15 88.32 83.3 81.9 82.9
04/07/2024 19:27:05 70.7 71.04 85.55 79.3 77.6 78.4 76.88 77.21 88.32 83.2 81.9 82.9
04/07/2024 19:27:06 83.44 81.54 85.55 79.2 77.6 78.4 86.12 84.37 88.32 83.2 81.9 82.9
04/07/2024 19:27:07 80.65 82.1 85.55 79.1 77.6 78.4 83.7 84.85 88.32 83.1 81.9 82.9
04/07/2024 19:27:08 80.33 80.96 85.55 79.1 77.6 78.4 83.38 83.96 88.32 83.1 81.9 82.9
04/07/2024 19:27:09 79.78 82.16 85.55 79.1 77.6 78.4 83.06 85.02 88.32 83.1 81.9 82.9
04/07/2024 19:27:10 74.57 79.52 85.55 79.1 77.6 78.4 78.39 82.78 88.32 83.1 81.9 82.9
04/07/2024 19:27:11 74.96 77.11 85.55 79.1 77.6 78.4 79.32 80.61 88.32 83.1 81.9 82.9
04/07/2024 19:27:12 77.69 77.99 85.55 79.1 77.6 78.4 81.56 81.6 88.32 83.1 81.9 82.9
04/07/2024 19:27:13 74.64 77.11 85.55 79.1 77.6 78.4 80 81.02 88.32 83.1 81.9 82.9
04/07/2024 19:27:14 76.34 76.51 85.55 79 77.6 78.4 82.26 81.98 88.32 83 81.9 82.9
04/07/2024 19:27:15 74.87 77.43 85.01 79 77.6 78.4 81.39 82.54 88.03 83 81.9 82.9
04/07/2024 19:27:16 73.11 74.87 84.41 79 77.6 78.4 83.18 82.89 87.09 83 81.9 82.9
04/07/2024 19:27:17 76.55 76.03 83.33 79 77.6 78.4 83.1 83.1 86.29 83 81.9 82.9
04/07/2024 19:27:18 77.58 77.32 83.33 79 77.6 78.4 87.2 86.44 86.44 83 81.9 82.9
04/07/2024 19:27:19 79.92 79.83 83.33 79 77.7 78.4 88.49 88.01 88.01 83.1 81.9 82.9
04/07/2024 19:27:20 84.21 83.49 83.49 79 77.7 78.4 91.12 90.14 90.14 83.2 82 82.9
04/07/2024 19:27:21 83.89 84.2 84.2 79.1 77.7 78.4 90.85 90.9 90.9 83.2 82 82.9
04/07/2024 19:27:22 83.19 83.71 84.2 79.1 77.7 78.4 87.72 90.42 90.9 83.3 82 82.9
04/07/2024 19:27:23 83.03 83.87 84.2 79.1 77.7 78.4 86.69 89.1 90.9 83.3 82 82.9
04/07/2024 19:27:24 81.77 83.28 84.2 79.2 77.7 78.4 85.07 87.77 90.9 83.3 82.1 82.9
04/07/2024 19:27:25 72.67 82.54 84.2 79.2 77.7 78.4 79.71 86.36 90.9 83.3 82.1 82.9
04/07/2024 19:27:26 83.76 83.35 84.2 79.2 77.8 78.4 87.43 87.03 90.9 83.3 82.1 82.9
04/07/2024 19:27:27 79.72 82.17 84.2 79.2 77.8 78.4 83.49 86.05 90.9 83.3 82.1 82.9
04/07/2024 19:27:28 81.6 81.63 84.2 79.2 77.8 78.4 84.42 84.73 90.9 83.3 82.1 82.9
04/07/2024 19:27:29 81.63 82.18 84.2 79.2 77.8 78.4 84.4 84.89 90.9 83.4 82.1 82.9
04/07/2024 19:27:30 86.61 85.76 85.76 79.3 77.8 78.4 88.44 87.69 90.9 83.4 82.1 82.9
04/07/2024 19:27:31 82.99 85.32 85.76 79.3 77.8 78.4 86.15 87.41 90.9 83.4 82.1 82.9
04/07/2024 19:27:32 87.07 87.13 87.13 79.4 77.8 78.4 89.59 89.41 90.9 83.5 82.1 82.9
04/07/2024 19:27:33 87.53 87.34 87.34 79.5 77.9 78.4 89.62 89.54 90.9 83.5 82.1 82.9
04/07/2024 19:27:34 85.76 87.37 87.37 79.6 77.9 78.4 88.6 89.71 90.9 83.6 82.2 82.9
04/07/2024 19:27:35 82.05 86.36 87.37 79.6 77.9 78.4 85.49 88.91 90.9 83.6 82.2 82.9
04/07/2024 19:27:36 82.46 84.29 87.37 79.6 77.9 78.4 85.84 87.19 90.9 83.6 82.2 82.9
04/07/2024 19:27:37 76.49 83.62 87.37 79.6 77.9 78.4 81.63 86.67 90.9 83.6 82.2 82.9
04/07/2024 19:27:38 81.1 81.14 87.37 79.6 77.9 78.4 83.7 84.25 90.9 83.6 82.2 82.9
04/07/2024 19:27:39 80.97 81.47 87.37 79.7 77.9 78.4 84.11 84.51 90.9 83.6 82.2 82.9
04/07/2024 19:27:40 80.46 81.3 87.37 79.7 77.9 78.4 83.35 84.08 90.9 83.6 82.2 82.9
04/07/2024 19:27:41 84.6 84.2 87.37 79.7 78 78.4 87.15 86.68 90.9 83.6 82.2 82.9
04/07/2024 19:27:42 77.77 82.79 87.37 79.7 77.9 78.4 81.52 85.64 90.9 83.6 82.2 82.9
04/07/2024 19:27:43 77.87 80.47 87.37 79.7 77.9 78.4 81.98 83.63 90.9 83.6 82.2 82.9
04/07/2024 19:27:44 74.18 78.98 87.37 79.7 77.9 78.4 79.42 82.64 90.9 83.6 82.2 82.9
04/07/2024 19:27:45 78.6 78.64 87.37 79.7 77.9 78.4 82.45 82.44 90.9 83.6 82.2 82.9
04/07/2024 19:27:46 82.12 81.53 87.37 79.7 78 78.4 85.25 84.74 90.9 83.7 82.2 82.9
04/07/2024 19:27:47 85.41 84.55 87.37 79.8 78 78.5 87.21 86.6 90.9 83.7 82.2 82.9
04/07/2024 19:27:48 85.5 85.25 87.37 79.8 78 78.5 87.97 87.63 90.9 83.7 82.2 82.9
04/07/2024 19:27:49 85.29 86.15 87.37 79.9 78 78.5 87.98 88.45 90.9 83.7 82.2 82.9
04/07/2024 19:27:50 78.7 85.29 87.37 79.9 78 78.5 83.59 87.85 90.9 83.7 82.2 82.9
04/07/2024 19:27:51 82.25 82.72 87.37 79.9 78 78.5 85.37 85.81 90.42 83.8 82.2 82.9
04/07/2024 19:27:52 78.91 82.32 87.37 79.9 78 78.5 82.84 85.59 89.71 83.8 82.2 82.9
04/07/2024 19:27:53 79.44 80.26 87.37 79.9 78.1 78.5 83.91 84.23 89.71 83.8 82.3 82.9
04/07/2024 19:27:54 79.47 81.37 87.37 79.9 78.1 78.5 83.38 84.99 89.71 83.8 82.3 82.9
04/07/2024 19:27:55 82.18 82.03 87.37 79.9 78.1 78.5 86.71 86.24 89.71 83.8 82.3 82.9
04/07/2024 19:27:56 82.43 82.51 87.37 80 78.1 78.5 85.01 85.76 89.71 83.8 82.3 82.9
04/07/2024 19:27:57 78.79 82.39 87.37 80 78.1 78.5 82.93 85.57 89.71 83.8 82.3 82.9
04/07/2024 19:27:58 81.43 82.1 87.37 80 78.1 78.5 83.99 84.76 89.71 83.8 82.3 82.9
04/07/2024 19:27:59 78.13 82.65 87.37 80 78.1 78.5 82.47 85.32 89.71 83.8 82.3 82.9
04/07/2024 19:28:00 73.25 79.69 87.37 80 78.1 78.5 79.18 83.21 89.71 83.8 82.3 82.9
04/07/2024 19:28:01 78.13 78.2 87.37 80 78.1 78.5 82.17 82.05 89.71 83.8 82.3 82.9
04/07/2024 19:28:02 70.27 77.56 87.37 80 78.1 78.5 79.42 81.71 89.71 83.8 82.3 82.9
04/07/2024 19:28:03 82.88 81.73 87.37 80 78.1 78.5 85.32 84.42 89.71 83.8 82.3 82.9
04/07/2024 19:28:04 76.68 81.63 86.36 79.9 78.1 78.5 81.29 84.35 88.91 83.8 82.3 82.9
04/07/2024 19:28:05 79.22 79.77 86.15 80 78.1 78.5 82.84 83.07 88.45 83.8 82.3 82.9
04/07/2024 19:28:06 79.95 80.56 86.15 80 78.1 78.5 83.57 83.94 88.45 83.8 82.3 82.9
04/07/2024 19:28:07 81.86 81.77 86.15 80 78.1 78.5 85.51 85.28 88.45 83.8 82.3 82.9
04/07/2024 19:28:08 71.17 81.12 86.15 80 78.1 78.5 79.52 84.72 88.45 83.8 82.3 82.9
04/07/2024 19:28:09 72.14 77.5 86.15 80 78.1 78.5 79.74 82.21 88.45 83.8 82.3 82.9
04/07/2024 19:28:10 75.46 76.08 86.15 80 78.1 78.5 80.43 81.07 88.45 83.8 82.3 82.9
04/07/2024 19:28:11 69.94 75.32 86.15 79.9 78.1 78.5 77.35 80.56 88.45 83.8 82.3 82.9
04/07/2024 19:28:12 80.64 79.63 86.15 80 78.1 78.5 84.94 84.14 88.45 83.8 82.3 82.9
04/07/2024 19:28:13 72.15 78.64 86.15 80 78.1 78.5 78.63 83.07 88.45 83.8 82.3 82.9
04/07/2024 19:28:14 77.92 77.72 86.15 80 78.1 78.5 82.13 81.98 88.45 83.8 82.3 82.9
04/07/2024 19:28:15 75.26 77.26 86.15 79.9 78.1 78.5 79.84 81.93 88.45 83.8 82.3 82.9
04/07/2024 19:28:16 78.97 78.46 86.15 79.7 78.1 78.5 82.66 82.28 88.45 83.7 82.3 82.9
04/07/2024 19:28:17 74.74 78.44 86.15 79.6 78.1 78.5 79.28 82.17 88.45 83.6 82.3 82.9
04/07/2024 19:28:18 83.44 82.43 86.15 79.5 78.1 78.5 85.66 84.87 88.45 83.5 82.3 82.9
04/07/2024 19:28:19 80.98 82.52 85.29 79.4 78.2 78.5 84.36 85.04 87.85 83.5 82.3 82.9
04/07/2024 19:28:20 67.87 81.34 82.72 79.4 78.2 78.5 77.87 84.4 86.24 83.5 82.3 82.9
04/07/2024 19:28:21 78.96 79.36 82.65 79.4 78.2 78.5 81.9 82.35 86.24 83.5 82.3 82.9
04/07/2024 19:28:22 78.26 79.45 82.65 79.4 78.2 78.5 81.69 82.44 86.24 83.5 82.3 82.9
04/07/2024 19:28:23 76.45 78.76 82.65 79.4 78.2 78.5 80.6 81.99 86.24 83.5 82.3 82.9
04/07/2024 19:28:24 79.03 79.18 82.65 79.4 78.2 78.5 82.91 82.89 86.24 83.5 82.3 82.9
04/07/2024 19:28:25 83.3 82.97 82.97 79.5 78.2 78.5 85.76 85.53 85.76 83.5 82.3 82.9
04/07/2024 19:28:26 83.4 84.6 84.6 79.5 78.2 78.5 85.97 87.02 87.02 83.5 82.4 82.9
04/07/2024 19:28:27 78.16 82.74 84.6 79.4 78.2 78.5 81.84 85.39 87.02 83.5 82.4 82.9
04/07/2024 19:28:28 82.9 82.44 84.6 79.4 78.2 78.5 85.65 85.18 87.02 83.5 82.4 82.9
04/07/2024 19:28:29 72.55 82.29 84.6 79.4 78.2 78.5 78.97 85.12 87.02 83.5 82.4 82.9
04/07/2024 19:28:30 76.87 78.8 84.6 79.4 78.2 78.5 81.52 82.34 87.02 83.5 82.4 82.9
04/07/2024 19:28:31 74.63 77.58 84.6 79.4 78.2 78.5 79.72 81.82 87.02 83.5 82.4 82.9
04/07/2024 19:28:32 80 79.39 84.6 79.4 78.2 78.5 83.79 83.13 87.02 83.5 82.4 82.9
04/07/2024 19:28:33 77.73 78.23 84.6 79.4 78.2 78.5 81.39 82.3 87.02 83.5 82.4 82.9
04/07/2024 19:28:34 78.99 79.54 84.6 79.5 78.2 78.5 82.63 82.87 87.02 83.5 82.4 82.9
04/07/2024 19:28:35 76.95 78.97 84.6 79.5 78.2 78.5 81.66 82.82 87.02 83.5 82.4 82.9
04/07/2024 19:28:36 75.16 77.43 84.6 79.5 78.2 78.5 80.28 81.65 87.02 83.5 82.4 82.9
04/07/2024 19:28:37 72.46 75.82 84.6 79.4 78.2 78.5 79.98 80.72 87.02 83.5 82.4 82.9
04/07/2024 19:28:38 68.54 74.2 84.6 79.4 78.2 78.5 80.3 80.5 87.02 83.5 82.4 82.9
04/07/2024 19:28:39 79.14 78.37 84.6 79.4 78.2 78.5 83.66 83.18 87.02 83.5 82.4 82.9
04/07/2024 19:28:40 78.18 79.4 84.6 79.3 78.2 78.5 83.25 83.63 87.02 83.4 82.4 82.9
04/07/2024 19:28:41 70 77.57 84.6 79.2 78.2 78.5 79.61 83.02 87.02 83.4 82.4 82.9
04/07/2024 19:28:42 68.68 74.51 84.6 79.2 78.2 78.5 78.34 81.12 87.02 83.4 82.4 82.9
04/07/2024 19:28:43 73.24 73.04 84.6 79.2 78.2 78.5 80.32 80.24 87.02 83.4 82.4 82.9
04/07/2024 19:28:44 70.18 72.81 84.6 79.2 78.2 78.5 79.75 80.55 87.02 83.3 82.4 82.9
04/07/2024 19:28:45 69.22 71.23 84.6 79.2 78.2 78.5 78.23 79.79 87.02 83.3 82.4 82.9
04/07/2024 19:28:46 71.82 71.42 84.6 79.2 78.2 78.5 79.87 79.65 87.02 83.3 82.4 82.9
04/07/2024 19:28:47 69.16 71.41 84.6 79.2 78.2 78.5 79.1 79.56 87.02 83.3 82.3 82.9
04/07/2024 19:28:48 69.43 70.07 84.6 79.2 78.2 78.5 80.08 79.97 87.02 83.3 82.3 82.9
04/07/2024 19:28:49 69.16 69.78 84.6 79.2 78.2 78.5 79.23 80.18 87.02 83.3 82.3 82.9
04/07/2024 19:28:50 70.26 70.14 84.6 79.2 78.2 78.5 80.55 80.33 87.02 83.3 82.3 82.9
04/07/2024 19:28:51 70.03 70.21 84.6 79.2 78.2 78.5 78.39 80.06 87.02 83.3 82.3 82.9
04/07/2024 19:28:52 70.84 70.7 84.6 79.2 78.2 78.5 78.52 79.18 87.02 83.3 82.3 82.9
04/07/2024 19:28:53 70.16 70.7 84.6 79.2 78.2 78.5 78.6 78.95 87.02 83.3 82.3 82.9
04/07/2024 19:28:54 68.91 70.43 84.6 79.2 78.2 78.5 78.39 78.69 87.02 83.3 82.3 82.9
04/07/2024 19:28:55 70.62 70.67 84.6 79.2 78.2 78.5 78.28 78.53 87.02 83.3 82.3 82.9
04/07/2024 19:28:56 70.75 71.61 82.74 79.2 78.2 78.5 78.3 78.87 85.39 83.3 82.3 82.9
04/07/2024 19:28:57 72.66 72.47 82.44 79.2 78.2 78.5 79.05 78.81 85.18 83.3 82.3 82.9
04/07/2024 19:28:58 69.38 71.44 82.29 79.2 78.2 78.5 76.83 78.66 85.12 83.3 82.3 82.9
04/07/2024 19:28:59 76.71 75.55 79.54 79.2 78.2 78.5 80.27 79.74 83.63 83.3 82.3 82.9
04/07/2024 19:29:00 72.53 74.47 79.54 79.2 78.2 78.5 78.86 79.07 83.63 83.3 82.3 82.9
04/07/2024 19:29:01 69.47 73.38 79.54 79.2 78.2 78.5 77.4 78.96 83.63 83.3 82.3 82.9
04/07/2024 19:29:02 72.48 72.87 79.54 79.2 78.2 78.5 78.73 78.86 83.63 83.2 82.3 82.9
04/07/2024 19:29:03 67.07 71.71 79.54 79.2 78.1 78.5 77.34 78.32 83.63 83.2 82.3 82.9
04/07/2024 19:29:04 72.06 71.26 79.4 79.2 78.1 78.5 78.69 78.45 83.63 83.2 82.3 82.9
04/07/2024 19:29:05 70.93 71.44 79.4 79.2 78.1 78.5 78.43 78.8 83.63 83.2 82.3 82.9
04/07/2024 19:29:06 70.77 71.31 79.4 79.2 78.1 78.5 77.81 78.24 83.63 83.1 82.3 82.9
04/07/2024 19:29:07 68.4 70.95 79.4 79.2 78.1 78.5 76.38 77.98 83.63 83.1 82.3 82.9
04/07/2024 19:29:08 69.11 69.77 79.4 79.2 78.1 78.5 77.71 77.59 83.63 83.1 82.3 82.9
04/07/2024 19:29:09 79.8 78.71 79.4 79.2 78.1 78.5 82.82 81.98 83.63 83.1 82.3 82.9
04/07/2024 19:29:10 71.65 77.94 78.71 79.2 78.1 78.5 77.8 81.41 83.02 83.1 82.3 82.9
04/07/2024 19:29:11 72.02 75.26 78.71 79.2 78.1 78.5 78.04 79.6 81.98 83.1 82.3 82.9
04/07/2024 19:29:12 77.24 76.5 78.71 79.2 78.1 78.5 81.19 80.64 81.98 83.1 82.3 82.9
04/07/2024 19:29:13 73.18 76.34 78.71 79.2 78.1 78.5 79.12 80.58 81.98 83.1 82.3 82.9
04/07/2024 19:29:14 69.09 74.45 78.71 79.2 78.1 78.5 77.15 79.61 81.98 83.1 82.3 82.9
04/07/2024 19:29:15 75.84 75.28 78.71 79.2 78.1 78.5 80.18 79.71 81.98 83.1 82.3 82.9
04/07/2024 19:29:16 72.21 74.43 78.71 79.2 78.1 78.5 78.19 79.42 81.98 83.1 82.3 82.9
04/07/2024 19:29:17 70.84 72.91 78.71 79.2 78.1 78.5 77.6 78.54 81.98 83.1 82.3 82.9
04/07/2024 19:29:18 70.82 71.77 78.71 79.2 78.1 78.5 77.23 77.98 81.98 83.1 82.3 82.9
04/07/2024 19:29:19 69.36 71.48 78.71 79.2 78.1 78.5 77.04 77.63 81.98 83.1 82.3 82.9
04/07/2024 19:29:20 74.45 73.67 78.71 79.2 78.1 78.5 79.58 79.05 81.98 83.1 82.3 82.9
04/07/2024 19:29:21 77.87 77.53 78.71 79.2 78.1 78.5 82.27 81.94 81.98 83.1 82.3 82.9
04/07/2024 19:29:22 75.26 76.83 78.71 79.2 78.1 78.5 79.88 81.33 81.98 83.1 82.3 82.9
04/07/2024 19:29:23 74.82 75.43 78.71 79.2 78.1 78.5 79.54 80.14 81.98 83.1 82.3 82.9
04/07/2024 19:29:24 74.71 76.11 78.71 79.2 78.1 78.5 78.85 80.2 81.98 83.1 82.3 82.9
04/07/2024 19:29:25 75.45 75.75 78.71 79.2 78.1 78.5 79.58 79.91 81.98 83.1 82.3 82.9
04/07/2024 19:29:26 74.82 75.3 78.71 79.2 78.1 78.5 79.31 79.51 81.98 83.1 82.3 82.9
04/07/2024 19:29:27 74.4 75.6 78.71 79.2 78.1 78.5 78.81 79.72 81.98 83.1 82.3 82.9
04/07/2024 19:29:28 71.95 74.46 78.71 79.2 78.1 78.5 77.28 78.96 81.98 83.1 82.3 82.9
04/07/2024 19:29:29 72.08 73.31 78.71 79.2 78.1 78.5 76.89 77.88 81.98 83.1 82.3 82.9
04/07/2024 19:29:30 72.65 72.64 78.71 79.2 78.1 78.5 77.28 77.46 81.98 83.1 82.3 82.9
04/07/2024 19:29:31 70.55 73.03 78.71 79.2 78.1 78.5 75.86 77.59 81.98 83.1 82.3 82.9
04/07/2024 19:29:32 75.93 75.52 78.71 79.2 78.1 78.5 78.81 78.59 81.98 83.1 82.3 82.9
04/07/2024 19:29:33 79.78 78.89 78.89 79.2 78.1 78.5 82.47 81.33 81.98 83.1 82.3 82.9
04/07/2024 19:29:34 75.97 78.71 78.89 79.2 78.1 78.5 81.67 82.41 82.41 83.1 82.3 82.9
04/07/2024 19:29:35 67.57 76.45 78.89 79.2 78.1 78.5 79.17 81.08 82.41 83.1 82.3 82.9
04/07/2024 19:29:36 64.06 73.02 78.89 79.2 78.1 78.5 76.78 80.67 82.41 83.1 82.3 82.9
04/07/2024 19:29:37 73.29 73.06 78.89 79.2 78.1 78.5 80.23 80.14 82.41 83.1 82.3 82.9
04/07/2024 19:29:38 71.35 71.7 78.89 79.2 78.1 78.5 77.15 79.1 82.41 83.1 82.3 82.9
04/07/2024 19:29:39 73.4 72.98 78.89 79.2 78.1 78.5 79.26 78.97 82.41 83.1 82.3 82.9
04/07/2024 19:29:40 73.09 73.9 78.89 79.2 78.1 78.5 81.02 80.73 82.41 83.1 82.3 82.9
04/07/2024 19:29:41 72.92 73.33 78.89 79.2 78.1 78.5 79.18 80.34 82.41 83.1 82.3 82.9
04/07/2024 19:29:42 71.4 73.65 78.89 79.2 78.1 78.5 78.27 79.8 82.41 83.1 82.3 82.9
04/07/2024 19:29:43 68.76 72.11 78.89 79.2 78.1 78.5 76.33 78.81 82.41 83.1 82.3 82.9
04/07/2024 19:29:44 66.11 70.25 78.89 79.2 78.1 78.5 75.57 77.38 82.41 83.1 82.3 82.9
04/07/2024 19:29:45 71.64 71.26 78.89 79.2 78.1 78.5 77.27 77.38 82.41 83.1 82.3 82.9
04/07/2024 19:29:46 70.25 70.67 78.89 79.2 78.1 78.5 77.5 77.35 82.41 83.1 82.3 82.9
04/07/2024 19:29:47 69.83 70.66 78.89 79.2 78.1 78.5 77.21 77.4 82.41 83.1 82.3 82.9
04/07/2024 19:29:48 70.05 70.26 78.89 79.2 78.1 78.5 77.69 77.6 82.41 83 82.3 82.9
04/07/2024 19:29:49 70.43 71.41 78.89 79.2 78.1 78.5 77.77 78.18 82.41 83 82.3 82.9
04/07/2024 19:29:50 72.91 72.82 78.89 79.2 78.1 78.5 79.13 79.01 82.41 83 82.3 82.9
04/07/2024 19:29:51 77.07 77.18 78.89 79.1 78.1 78.5 80.45 81.05 82.41 83 82.3 82.9
04/07/2024 19:29:52 70.25 74.65 78.89 79.1 78.1 78.5 77.25 79.18 82.41 83 82.3 82.9
04/07/2024 19:29:53 73.64 73.6 78.89 79.1 78.1 78.5 78.44 78.52 82.41 83 82.3 82.9
04/07/2024 19:29:54 68.57 73.97 78.89 79.1 78.1 78.5 75.69 78.63 82.41 83 82.3 82.9
04/07/2024 19:29:55 67.43 70.73 78.89 79.1 78.1 78.5 76.22 76.92 82.41 83 82.3 82.9
04/07/2024 19:29:56 68.38 69.49 78.89 79.1 78.1 78.5 76.72 77.07 82.41 83 82.3 82.9
04/07/2024 19:29:57 65.19 68.42 78.89 79.1 78.1 78.5 75.08 76.51 82.41 83 82.3 82.9
04/07/2024 19:29:58 67.55 67.6 78.89 79.1 78.1 78.5 77.01 76.61 82.41 83 82.3 82.9
04/07/2024 19:29:59 66.28 67.36 78.89 79.1 78.1 78.5 76.92 77.07 82.41 83 82.3 82.9
04/07/2024 19:30:00 72.44 71.79 78.89 79.1 78.1 78.5 77.7 77.69 82.41 83 82.3 82.9
04/07/2024 19:30:01 71.2 71.84 78.89 79.1 78.1 78.5 77.56 77.87 82.41 83 82.3 82.9
04/07/2024 19:30:02 70.75 71.78 78.89 79.1 78.1 78.5 77.65 77.93 82.41 82.9 82.3 82.9
04/07/2024 19:30:03 68.43 70.76 78.71 79.1 78.1 78.5 77.23 77.5 82.41 82.9 82.3 82.9
04/07/2024 19:30:04 68.27 69.76 77.18 79 78.1 78.5 77.83 78.19 81.08 82.9 82.3 82.9
04/07/2024 19:30:05 70.11 69.97 77.18 79 78.1 78.5 78.9 78.56 81.05 82.9 82.3 82.9
04/07/2024 19:30:06 65.5 69.6 77.18 79 78.1 78.5 77.97 79.16 81.05 82.9 82.3 82.9
04/07/2024 19:30:07 67.78 67.71 77.18 79 78.1 78.5 75.93 77.74 81.05 82.9 82.3 82.9
04/07/2024 19:30:08 68.36 68.22 77.18 79 78.1 78.5 75.74 76.73 81.05 82.9 82.3 82.9
04/07/2024 19:30:09 70.04 69.51 77.18 79 78.1 78.5 76.42 76.46 81.05 82.9 82.3 82.9
04/07/2024 19:30:10 67.38 69.38 77.18 79 78.1 78.5 76.72 76.66 81.05 82.9 82.3 82.9
04/07/2024 19:30:11 72.29 71.48 77.18 79 78.1 78.5 77.91 77.62 81.05 82.9 82.3 82.9
04/07/2024 19:30:12 73.93 73.51 77.18 79 78.1 78.5 78.68 78.62 81.05 82.9 82.3 82.9
04/07/2024 19:30:13 74.97 74.56 77.18 79 78.1 78.5 79.67 79.28 81.05 82.9 82.3 82.9
04/07/2024 19:30:14 69.75 74.32 77.18 79 78.1 78.5 76.79 79.31 81.05 82.9 82.3 82.9
04/07/2024 19:30:15 69.86 71.85 77.18 79 78.1 78.5 78 78.1 81.05 82.9 82.3 82.9
04/07/2024 19:30:16 72.92 72.56 77.18 79 78.1 78.5 77.98 78.58 81.05 82.9 82.3 82.9
04/07/2024 19:30:17 73.84 74.28 77.18 78.9 78.1 78.5 78.81 78.99 81.05 82.8 82.3 82.9
04/07/2024 19:30:18 74.31 73.85 77.18 78.9 78.1 78.5 79.04 78.88 81.05 82.8 82.3 82.9
04/07/2024 19:30:19 71.46 73.73 77.18 78.9 78.1 78.5 77.21 78.72 81.05 82.8 82.3 82.9
04/07/2024 19:30:20 71.08 72.56 77.18 78.9 78.1 78.5 78.62 78.43 81.05 82.8 82.3 82.9
04/07/2024 19:30:21 69.03 71.8 74.65 78.9 78.1 78.5 76.96 78.59 79.31 82.8 82.3 82.9
04/07/2024 19:30:22 72.72 72.36 74.56 78.9 78.1 78.5 78.59 78.5 79.31 82.8 82.3 82.9
04/07/2024 19:30:23 77.01 75.66 75.66 78.9 78.1 78.5 80.31 79.63 79.63 82.8 82.3 82.9
04/07/2024 19:30:24 79.99 79.31 79.31 78.9 78.1 78.5 82.68 82.15 82.15 82.8 82.3 82.9
04/07/2024 19:30:25 78.19 79.44 79.44 78.8 78.1 78.5 81.71 82.57 82.57 82.8 82.3 82.9
04/07/2024 19:30:26 72.73 79.82 79.82 78.8 78.1 78.5 77.91 82.91 82.91 82.7 82.3 82.9
04/07/2024 19:30:27 68.5 76.13 79.82 78.8 78.1 78.5 75.82 80.02 82.91 82.7 82.3 82.9
04/07/2024 19:30:28 69.98 73.12 79.82 78.8 78.1 78.5 76.62 77.96 82.91 82.7 82.3 82.9
04/07/2024 19:30:29 66.6 71.14 79.82 78.7 78.1 78.5 75.3 77.01 82.91 82.7 82.3 82.9
04/07/2024 19:30:30 78.79 77.52 79.82 78.8 78.1 78.5 82.09 81.1 82.91 82.7 82.3 82.9
04/07/2024 19:30:31 80.25 79.66 79.82 78.8 78.1 78.5 83.85 83.32 83.32 82.7 82.3 82.9
04/07/2024 19:30:32 80.92 80.59 80.59 78.8 78.1 78.5 83.91 83.69 83.69 82.7 82.3 82.9
04/07/2024 19:30:33 79.72 81.7 81.7 78.8 78.1 78.5 83.51 84.8 84.8 82.7 82.3 82.9
04/07/2024 19:30:34 78.63 80.14 81.7 78.8 78.2 78.5 82.39 83.52 84.8 82.7 82.3 82.9
04/07/2024 19:30:35 75.46 78.8 81.7 78.8 78.2 78.5 81.36 82.61 84.8 82.7 82.3 82.9
04/07/2024 19:30:36 73.74 77.08 81.7 78.8 78.2 78.5 80.98 81.9 84.8 82.7 82.3 82.9
04/07/2024 19:30:37 73.16 75.81 81.7 78.8 78.2 78.5 82.07 82.28 84.8 82.7 82.3 82.9
04/07/2024 19:30:38 73.14 74.3 81.7 78.8 78.2 78.5 80.99 82 84.8 82.7 82.3 82.9
04/07/2024 19:30:39 76.7 76.39 81.7 78.7 78.2 78.5 82.69 82.47 84.8 82.7 82.3 82.9
04/07/2024 19:30:40 75.56 76.47 81.7 78.7 78.2 78.5 82.44 82.92 84.8 82.7 82.3 82.9
04/07/2024 19:30:41 80.99 80.23 81.7 78.7 78.2 78.5 84.79 84.26 84.8 82.7 82.3 82.9
04/07/2024 19:30:42 76.27 79.1 81.7 78.7 78.2 78.5 83.54 84.14 84.8 82.7 82.3 82.9
04/07/2024 19:30:43 79.95 79.4 81.7 78.7 78.2 78.5 84.16 84.46 84.8 82.7 82.3 82.9
04/07/2024 19:30:44 79.86 80.12 81.7 78.7 78.2 78.5 83.69 84.18 84.8 82.7 82.3 82.9
04/07/2024 19:30:45 80.9 80.99 81.7 78.7 78.2 78.5 84.85 84.73 84.8 82.7 82.3 82.9
04/07/2024 19:30:46 70.36 80.55 81.7 78.7 78.2 78.5 78.42 84.59 84.8 82.7 82.3 82.9
04/07/2024 19:30:47 75 77.2 81.7 78.7 78.2 78.5 80.34 81.85 84.8 82.7 82.3 82.9
04/07/2024 19:30:48 75.91 76.22 81.7 78.7 78.2 78.5 81.63 81.65 84.8 82.7 82.3 82.9
04/07/2024 19:30:49 83.28 82.3 82.3 78.7 78.2 78.5 86.77 85.92 85.92 82.7 82.4 82.9
04/07/2024 19:30:50 71.43 82.24 82.3 78.7 78.2 78.5 78.44 85.86 85.92 82.7 82.4 82.9
04/07/2024 19:30:51 75.52 79.03 82.3 78.7 78.2 78.5 81.58 83.29 85.92 82.7 82.4 82.9
04/07/2024 19:30:52 78.35 78.11 82.3 78.7 78.2 78.5 82.55 82.64 85.92 82.7 82.4 82.9
04/07/2024 19:30:53 78.97 79.13 82.3 78.7 78.2 78.5 82.63 82.9 85.92 82.7 82.4 82.9
04/07/2024 19:30:54 78.68 79.52 82.3 78.7 78.2 78.5 83.17 83.65 85.92 82.7 82.4 82.9
04/07/2024 19:30:55 75.22 79.29 82.3 78.7 78.2 78.5 80.83 83.45 85.92 82.7 82.4 82.9
04/07/2024 19:30:56 76.36 78.12 82.3 78.7 78.2 78.5 81.13 82.21 85.92 82.7 82.4 82.9
04/07/2024 19:30:57 72.44 76.38 82.3 78.7 78.2 78.5 80.07 81.38 85.92 82.7 82.4 82.9
04/07/2024 19:30:58 71.28 74.66 82.3 78.6 78.2 78.5 80.05 80.86 85.92 82.7 82.4 82.9
04/07/2024 19:30:59 67.92 72.77 82.3 78.6 78.2 78.5 79.37 80.24 85.92 82.7 82.4 82.9
04/07/2024 19:31:00 70.75 71.26 82.3 78.6 78.2 78.5 79.61 79.89 85.92 82.7 82.4 82.9
04/07/2024 19:31:01 71.84 71.76 82.3 78.6 78.2 78.5 79.81 79.9 85.92 82.7 82.4 82.9
04/07/2024 19:31:02 74.08 73.7 82.3 78.6 78.2 78.5 80.85 80.61 85.92 82.7 82.4 82.9
04/07/2024 19:31:03 85.17 83.81 83.81 78.6 78.2 78.5 87.44 86.38 86.38 82.7 82.4 82.9
04/07/2024 19:31:04 91.74 89.99 89.99 78.9 78.3 78.5 93.4 91.7 91.7 82.9 82.4 82.9
04/07/2024 19:31:05 88.81 90.24 90.24 79 78.4 78.5 90.78 92.01 92.01 82.9 82.5 82.9
04/07/2024 19:31:06 81.23 89.03 90.24 79.1 78.4 78.5 83.63 90.86 92.01 82.9 82.5 82.9
04/07/2024 19:31:07 86.26 86.48 90.24 79.1 78.4 78.5 87.83 88.15 92.01 83 82.5 82.9
04/07/2024 19:31:08 90.31 89.59 90.24 79.3 78.5 78.5 92.22 91.37 92.01 83.1 82.5 82.9
04/07/2024 19:31:09 86.66 89.38 90.24 79.3 78.5 78.6 88.41 91.06 92.01 83.1 82.5 82.9
04/07/2024 19:31:10 80.15 87.49 90.24 79.3 78.5 78.6 83.27 89.35 92.01 83.1 82.6 82.9
04/07/2024 19:31:11 76.86 84.45 90.24 79.3 78.5 78.6 80.3 86.6 92.01 83.1 82.6 82.9
04/07/2024 19:31:12 69.02 81.24 90.24 79.3 78.5 78.6 77.29 83.73 92.01 83.1 82.6 82.9
04/07/2024 19:31:13 71.32 77.41 90.24 79.3 78.5 78.6 77.5 80.96 92.01 83.1 82.6 82.9
04/07/2024 19:31:14 74.87 76.36 90.24 79.3 78.5 78.6 79.88 80.48 92.01 83.1 82.6 82.9
04/07/2024 19:31:15 71.32 74.11 90.24 79.2 78.5 78.6 77.83 79.2 92.01 83 82.6 82.9
04/07/2024 19:31:16 80.29 79.3 90.24 79.2 78.5 78.6 83.71 82.79 92.01 83 82.6 82.9
04/07/2024 19:31:17 86.54 84.95 90.24 79.3 78.6 78.6 89 87.49 92.01 83 82.6 82.9
04/07/2024 19:31:18 86.56 86.95 90.24 79.3 78.6 78.6 88.71 89.32 92.01 83.1 82.6 82.9
04/07/2024 19:31:19 85.12 86.37 90.24 79.4 78.6 78.6 88.4 89.14 92.01 83.1 82.6 82.9
04/07/2024 19:31:20 86.35 86.63 90.24 79.4 78.7 78.6 89.33 89.57 92.01 83.1 82.6 82.9
04/07/2024 19:31:21 86.49 87.76 90.24 79.4 78.7 78.6 89.44 90.64 92.01 83.1 82.7 82.9
04/07/2024 19:31:22 86.6 86.83 90.24 79.5 78.7 78.6 88.65 89.19 92.01 83.2 82.7 82.9
04/07/2024 19:31:23 85.36 87 90.24 79.5 78.7 78.6 87.92 89.19 92.01 83.2 82.7 82.9
04/07/2024 19:31:24 86.89 87.29 90.24 79.6 78.8 78.6 89.13 89.63 92.01 83.2 82.7 82.9
04/07/2024 19:31:25 80.17 86.51 90.24 79.6 78.8 78.6 83.31 88.79 92.01 83.2 82.7 82.9
04/07/2024 19:31:26 81.67 83.32 90.24 79.6 78.8 78.6 84.84 85.93 92.01 83.2 82.7 82.9
04/07/2024 19:31:27 86.78 86.75 90.24 79.6 78.8 78.6 89.12 89.11 92.01 83.3 82.7 82.9
04/07/2024 19:31:28 69.22 84.95 90.24 79.6 78.8 78.6 77.93 87.46 92.01 83.3 82.7 82.9
04/07/2024 19:31:29 78.54 80.96 90.24 79.6 78.8 78.6 82.37 84.07 92.01 83.3 82.7 82.9
04/07/2024 19:31:30 81.96 82.01 90.24 79.6 78.8 78.6 83.69 84.08 92.01 83.3 82.7 82.9
04/07/2024 19:31:31 82.27 83.52 90.24 79.6 78.8 78.6 85.38 86.02 92.01 83.3 82.8 82.9
04/07/2024 19:31:32 75.21 81.12 90.24 79.6 78.8 78.6 79.92 84.07 92.01 83.3 82.8 82.9
04/07/2024 19:31:33 76.95 78.97 90.24 79.6 78.8 78.6 80.69 82.22 92.01 83.3 82.7 82.9
04/07/2024 19:31:34 68.43 77.04 90.24 79.6 78.8 78.6 76.24 80.84 92.01 83.3 82.7 82.9
04/07/2024 19:31:35 78.73 77.59 89.59 79.7 78.8 78.6 82.34 81.4 91.37 83.3 82.7 82.9
04/07/2024 19:31:36 76.02 77.58 89.59 79.7 78.8 78.6 80.23 81.63 91.37 83.3 82.7 82.9
04/07/2024 19:31:37 74.16 76.49 89.59 79.7 78.8 78.6 79.9 80.57 91.37 83.3 82.7 82.9
04/07/2024 19:31:38 68.91 75.27 89.38 79.7 78.8 78.6 76.7 80.23 91.06 83.3 82.7 82.9
04/07/2024 19:31:39 75.32 75.11 87.76 79.7 78.8 78.6 79.42 79.62 90.64 83.3 82.8 82.9
04/07/2024 19:31:40 72.62 74.46 87.76 79.6 78.8 78.6 78.94 79.43 90.64 83.3 82.8 82.9
04/07/2024 19:31:41 70.55 73.42 87.76 79.6 78.8 78.6 77.86 79.14 90.64 83.3 82.7 82.9
04/07/2024 19:31:42 71.49 71.9 87.76 79.6 78.8 78.6 77.31 78.21 90.64 83.3 82.7 82.9
04/07/2024 19:31:43 68.99 71.74 87.76 79.6 78.8 78.6 76.16 77.63 90.64 83.2 82.7 82.9
04/07/2024 19:31:44 67.79 69.74 87.76 79.5 78.8 78.6 75.96 76.73 90.64 83.2 82.7 82.9
04/07/2024 19:31:45 79.71 78.11 87.76 79.5 78.8 78.6 82.29 81.03 90.64 83.1 82.7 82.9
04/07/2024 19:31:46 81.78 81 87.76 79.5 78.8 78.6 84.57 83.85 90.64 83.1 82.7 82.9
04/07/2024 19:31:47 72.38 80.03 87.76 79.5 78.8 78.6 78.03 83 90.64 83.1 82.7 82.9
04/07/2024 19:31:48 67.04 76.74 87.76 79.5 78.8 78.6 76.11 80.48 90.64 83.1 82.7 82.9
04/07/2024 19:31:49 69.13 73.25 87.76 79.4 78.8 78.6 76.63 78.37 90.64 83.1 82.7 82.9
04/07/2024 19:31:50 75.66 74.96 87.76 79.4 78.8 78.6 79.71 79.19 90.64 83.1 82.7 82.9
04/07/2024 19:31:51 75.18 75.72 87.29 79.4 78.8 78.6 80.22 80.29 89.63 83.1 82.7 82.9
04/07/2024 19:31:52 69.41 74.49 87.29 79.4 78.8 78.6 77.55 79.61 89.63 83.1 82.7 82.9
04/07/2024 19:31:53 79.3 78.32 87.29 79.4 78.8 78.6 82.09 81.46 89.63 83.1 82.7 82.9
04/07/2024 19:31:54 67.27 77.24 86.75 79.4 78.8 78.6 76.41 80.73 89.11 83.1 82.7 82.9
04/07/2024 19:31:55 84.84 83.6 86.75 79.4 78.8 78.6 87.27 86.13 89.11 83.1 82.7 82.9
04/07/2024 19:31:56 90.78 89.59 89.59 79.6 78.9 78.6 92.53 91.4 91.4 83.2 82.8 82.9
04/07/2024 19:31:57 78.67 88.57 89.59 79.6 78.9 78.6 82.75 90.38 91.4 83.2 82.8 82.9
04/07/2024 19:31:58 76.51 85.01 89.59 79.6 78.9 78.6 81.33 87.21 91.4 83.2 82.8 82.9
04/07/2024 19:31:59 76.51 81.93 89.59 79.6 78.9 78.6 81.72 84.86 91.4 83.2 82.8 82.9
04/07/2024 19:32:00 69.91 78.95 89.59 79.6 78.9 78.6 80.96 82.92 91.4 83.2 82.8 82.9
04/07/2024 19:32:01 73.41 75.66 89.59 79.6 78.9 78.6 81.06 81.89 91.4 83.2 82.8 82.9
04/07/2024 19:32:02 71.48 74.37 89.59 79.6 78.9 78.6 79.68 81.41 91.4 83.2 82.8 82.9
04/07/2024 19:32:03 74.49 74.34 89.59 79.6 78.9 78.6 79.72 80.3 91.4 83.2 82.8 82.9
04/07/2024 19:32:04 72.06 74.31 89.59 79.6 78.9 78.6 79.93 80.08 91.4 83.2 82.8 82.9
04/07/2024 19:32:05 83.96 82.74 89.59 79.6 78.9 78.6 86.74 85.76 91.4 83.2 82.8 82.9
04/07/2024 19:32:06 76.01 82.74 89.59 79.6 78.9 78.6 82.11 85.76 91.4 83.2 82.8 82.9
04/07/2024 19:32:07 73.34 79.67 89.59 79.6 78.9 78.6 82.59 83.88 91.4 83.2 82.8 82.9
04/07/2024 19:32:08 77.61 77.88 89.59 79.6 78.9 78.6 82.8 83.02 91.4 83.2 82.8 82.9
04/07/2024 19:32:09 84.41 83.27 89.59 79.6 78.9 78.6 86.93 85.64 91.4 83.2 82.8 82.9
04/07/2024 19:32:10 87.75 86.81 89.59 79.7 79 78.6 90.06 89.21 91.4 83.3 82.9 82.9
04/07/2024 19:32:11 85.18 86.81 89.59 79.7 79 78.6 88.07 89.21 91.4 83.3 82.9 82.9
04/07/2024 19:32:12 87.33 87.66 89.59 79.8 79 78.7 92.62 91.76 91.76 83.4 82.9 83
04/07/2024 19:32:13 79.93 86.68 89.59 79.8 79 78.7 90.8 92.14 92.14 83.5 82.9 83
04/07/2024 19:32:14 79.31 83.67 89.59 79.8 79 78.7 89.42 90.93 92.14 83.5 83 83
04/07/2024 19:32:15 81.01 82.07 89.59 79.9 79 78.7 86.89 89.91 92.14 83.6 83 83
04/07/2024 19:32:16 77.43 80.9 89.59 79.9 79 78.7 85.24 88.1 92.14 83.6 83 83
04/07/2024 19:32:17 79.74 80.2 89.59 79.9 79 78.7 84.43 86.47 92.14 83.6 83 83
04/07/2024 19:32:18 77.68 80.49 89.59 79.9 79 78.7 82.11 85.77 92.14 83.6 83 83
04/07/2024 19:32:19 74.18 78.86 89.59 79.9 79 78.7 80.01 83.83 92.14 83.5 83 83
04/07/2024 19:32:20 70.17 76.49 89.59 79.8 79 78.7 80.22 81.78 92.14 83.4 83 83
04/07/2024 19:32:21 74.24 75.66 89.59 79.8 79 78.7 80.74 81.35 92.14 83.4 83 83
04/07/2024 19:32:22 71.28 73.67 89.59 79.8 79 78.7 79.63 80.69 92.14 83.3 83 83
04/07/2024 19:32:23 68.52 71.99 89.59 79.7 79 78.7 78.29 79.93 92.14 83.3 83 83
04/07/2024 19:32:24 75.73 74.94 89.59 79.7 79 78.7 80.69 80.5 92.14 83.3 83 83
04/07/2024 19:32:25 76.28 76.26 89.59 79.7 79 78.7 81.23 81.08 92.14 83.3 83 83
04/07/2024 19:32:26 77.31 77.45 88.57 79.7 79 78.7 81.08 81.53 92.14 83.3 83 83
04/07/2024 19:32:27 76.33 76.85 87.66 79.7 79 78.7 80.13 80.87 92.14 83.3 83 83
04/07/2024 19:32:28 76.82 77.44 87.66 79.7 79 78.7 80.3 80.98 92.14 83.2 83 83
04/07/2024 19:32:29 77.6 77.92 87.66 79.6 79 78.7 81.5 81.59 92.14 83.2 83 83
04/07/2024 19:32:30 77.74 78.92 87.66 79.6 79 78.7 81.08 82.09 92.14 83.2 82.9 83
04/07/2024 19:32:31 78.36 77.95 87.66 79.6 79 78.6 81.81 81.59 92.14 83.2 82.9 83
04/07/2024 19:32:32 81.21 80.92 87.66 79.5 79 78.6 83.91 83.78 92.14 83.1 82.9 83
04/07/2024 19:32:33 82.75 82.37 87.66 79.4 79 78.6 84.67 84.55 92.14 83.1 82.9 83
04/07/2024 19:32:34 84.34 84.39 87.66 79.4 79 78.6 86.26 86.26 92.14 83.1 83 83
04/07/2024 19:32:35 77.09 83.98 87.66 79.4 79 78.6 80.21 85.95 92.14 83.1 83 83
04/07/2024 19:32:36 82.87 82.64 87.66 79.4 79 78.6 84.88 84.68 92.14 83 83 83
04/07/2024 19:32:37 84.81 84.64 87.66 79.4 79 78.6 86.46 86.3 92.14 83.1 83 83
04/07/2024 19:32:38 86.28 86.62 87.66 79.5 79.1 78.7 88.84 88.82 92.14 83.1 83 83
04/07/2024 19:32:39 80.66 84.86 87.66 79.5 79.1 78.7 83.37 87.25 92.14 83.1 83 83
04/07/2024 19:32:40 83.62 84.22 87.66 79.5 79.1 78.7 86.98 86.98 92.14 83.1 83 83
04/07/2024 19:32:41 75.58 83.21 87.66 79.5 79.1 78.7 81.39 86.21 92.14 83.1 83 83
04/07/2024 19:32:42 76.87 79.87 86.68 79.5 79.1 78.7 81.03 83.74 92.14 83.1 83 83
04/07/2024 19:32:43 77.89 79.1 86.62 79.5 79.1 78.7 82.29 82.63 90.93 83.1 83 83
04/07/2024 19:32:44 77.46 79.26 86.62 79.5 79.1 78.7 82.65 83.19 89.91 83.1 83 83
04/07/2024 19:32:45 75.93 77.35 86.62 79.5 79.1 78.7 81.4 82.35 88.82 83.1 83 83
04/07/2024 19:32:46 73.04 76.49 86.62 79.4 79.1 78.7 80.52 81.79 88.82 83.1 83 83
04/07/2024 19:32:47 70.93 74.61 86.62 79.4 79.1 78.7 80.7 81.1 88.82 83.1 83 83
04/07/2024 19:32:48 72.8 73.18 86.62 79.3 79.1 78.7 79.39 80.8 88.82 83 83 83
04/07/2024 19:32:49 70.35 72.71 86.62 79.3 79.1 78.7 78.95 79.96 88.82 83 83 83
04/07/2024 19:32:50 81.12 79.58 86.62 79.3 79.1 78.7 84.88 83.74 88.82 83 83 83
04/07/2024 19:32:51 85.87 84.73 86.62 79.3 79.1 78.7 89.06 87.93 88.82 83 83 83
04/07/2024 19:32:52 90.87 89.66 89.66 79.5 79.2 78.7 91.6 90.74 90.74 83.1 83.1 83
04/07/2024 19:32:53 88.5 89.49 89.66 79.6 79.2 78.7 90.07 90.62 90.74 83.2 83.1 83
04/07/2024 19:32:54 91.09 90.65 90.65 79.8 79.3 78.7 92.5 91.92 91.92 83.3 83.1 83
04/07/2024 19:32:55 82.04 90.68 90.68 79.8 79.3 78.7 84.2 91.92 91.92 83.3 83.1 83
04/07/2024 19:32:56 85.18 87.06 90.68 79.8 79.3 78.7 87.35 88.53 91.92 83.3 83.1 83
04/07/2024 19:32:57 84.64 86.51 90.68 79.9 79.3 78.7 87.93 88.78 91.92 83.3 83.1 83
04/07/2024 19:32:58 80.57 85.32 90.68 79.9 79.3 78.7 83.36 87.94 91.92 83.3 83.1 83
04/07/2024 19:32:59 75.01 82.68 90.68 79.8 79.3 78.7 81.98 85.5 91.92 83.3 83.2 83
04/07/2024 19:33:00 71.97 79.48 90.68 79.8 79.3 78.7 79.75 83.53 91.92 83.3 83.1 83
04/07/2024 19:33:01 74.65 76.23 90.68 79.8 79.3 78.7 84.3 83.71 91.92 83.3 83.2 83
04/07/2024 19:33:02 77.14 76.83 90.68 79.8 79.3 78.7 86.71 85.8 91.92 83.3 83.2 83
04/07/2024 19:33:03 80.17 79.54 90.68 79.8 79.3 78.7 87.62 87.06 91.92 83.3 83.2 83
04/07/2024 19:33:04 83.05 82.09 90.68 79.9 79.3 78.7 89.99 89.21 91.92 83.4 83.2 83
04/07/2024 19:33:05 84.98 84.62 90.68 79.9 79.3 78.7 91.66 91.1 91.92 83.5 83.2 83
04/07/2024 19:33:06 82.97 84.3 90.68 79.9 79.3 78.7 89.3 90.73 91.92 83.5 83.2 83
04/07/2024 19:33:07 84.3 84.52 90.68 79.9 79.3 78.7 89.94 90.23 91.92 83.6 83.2 83
04/07/2024 19:33:08 92.65 91.4 91.4 80.2 79.4 78.8 95.37 94.33 94.33 83.8 83.3 83
04/07/2024 19:33:09 82.75 91.04 91.4 80.2 79.4 78.8 88.72 93.97 94.33 83.8 83.3 83
04/07/2024 19:33:10 84.49 87.81 91.4 80.2 79.4 78.8 89.06 91.56 94.33 83.9 83.3 83.1
04/07/2024 19:33:11 72.73 85.81 91.4 80.2 79.4 78.8 80.36 89.89 94.33 83.9 83.3 83.1
04/07/2024 19:33:12 77.33 81.94 91.4 80.2 79.4 78.8 83.49 86.37 94.33 83.9 83.3 83.1
04/07/2024 19:33:13 85.18 84.79 91.4 80.3 79.5 78.8 87.56 87.48 94.33 83.9 83.3 83.1
04/07/2024 19:33:14 77.62 83.06 91.4 80.3 79.5 78.8 82 86.21 94.33 83.9 83.3 83.1
04/07/2024 19:33:15 73.71 80.62 91.4 80.3 79.5 78.8 79.01 84.12 94.33 83.9 83.3 83.1
04/07/2024 19:33:16 74.63 77.7 91.4 80.3 79.5 78.8 79.75 81.69 94.33 83.9 83.3 83.1
04/07/2024 19:33:17 72.94 76.29 91.4 80.3 79.5 78.8 79.61 80.75 94.33 83.9 83.3 83.1
04/07/2024 19:33:18 78.3 77.79 91.4 80.2 79.5 78.8 82.03 81.71 94.33 83.9 83.3 83.1
04/07/2024 19:33:19 74.33 77.85 91.4 80.2 79.4 78.8 80.43 81.99 94.33 83.9 83.3 83.1
04/07/2024 19:33:20 77.57 77.88 91.4 80.2 79.4 78.8 82 82.02 94.33 83.9 83.3 83.1
04/07/2024 19:33:21 78.56 78.63 91.4 80.2 79.4 78.8 83.66 83.47 94.33 83.9 83.3 83.1
04/07/2024 19:33:22 80.41 80.49 91.4 80.2 79.4 78.8 84.34 84.31 94.33 83.9 83.3 83.1
04/07/2024 19:33:23 80.45 80.82 91.4 80.3 79.5 78.8 84.63 84.73 94.33 83.9 83.3 83.1
04/07/2024 19:33:24 81.9 82.64 91.4 80.3 79.5 78.8 85.22 85.92 94.33 83.9 83.3 83.1
04/07/2024 19:33:25 77.89 80.58 91.4 80.2 79.5 78.8 82.57 84.42 94.33 83.9 83.4 83.1
04/07/2024 19:33:26 86.08 85.1 91.4 80.3 79.5 78.8 88.78 87.88 94.33 83.9 83.4 83.1
04/07/2024 19:33:27 83.99 85.47 91.4 80.3 79.5 78.8 86.52 88.22 94.33 83.9 83.4 83.1
04/07/2024 19:33:28 79.15 84.27 91.4 80.3 79.5 78.8 82.92 86.89 94.33 83.9 83.4 83.1
04/07/2024 19:33:29 80.58 82.07 91.4 80.3 79.5 78.8 84.79 85.24 94.33 83.9 83.4 83.1
04/07/2024 19:33:30 77.46 81.04 91.4 80.3 79.5 78.8 82.81 84.89 94.33 83.9 83.4 83.1
04/07/2024 19:33:31 76.47 79.55 91.4 80.3 79.5 78.8 81.39 83.88 94.33 83.9 83.4 83.1
04/07/2024 19:33:32 76.5 77.77 91.4 80.3 79.5 78.8 80.93 82.37 94.33 83.9 83.4 83.1
04/07/2024 19:33:33 78.76 78.5 91.4 80.3 79.5 78.8 82.6 82.45 94.33 83.9 83.4 83.1
04/07/2024 19:33:34 79.52 79.77 91.4 80.3 79.5 78.8 82.81 83.18 94.33 83.9 83.4 83.1
04/07/2024 19:33:35 73.33 78.84 91.4 80.3 79.5 78.8 78.92 82.39 94.33 83.9 83.4 83.1
04/07/2024 19:33:36 79.06 78.87 91.4 80.3 79.5 78.8 82.22 82.04 94.33 83.9 83.3 83.1
04/07/2024 19:33:37 73.96 79 91.4 80.3 79.5 78.8 79.58 82.17 94.33 83.9 83.3 83.1
04/07/2024 19:33:38 75.74 76.4 91.04 80.3 79.4 78.8 79.5 80.61 93.97 83.9 83.3 83.1
04/07/2024 19:33:39 76.98 77.21 87.81 80.3 79.4 78.8 81.69 81.62 91.56 83.9 83.3 83.1
04/07/2024 19:33:40 72.68 76.61 85.81 80.3 79.4 78.8 79.31 81.11 89.89 83.9 83.3 83.1
04/07/2024 19:33:41 74.55 74.88 85.47 80.3 79.4 78.8 80.27 80.57 88.22 83.9 83.3 83
04/07/2024 19:33:42 72.53 74.71 85.47 80.3 79.4 78.8 78.99 80.2 88.22 83.9 83.3 83
04/07/2024 19:33:43 70.73 73.38 85.47 80.3 79.4 78.8 80.83 80.66 88.22 83.9 83.3 83
04/07/2024 19:33:44 74.41 74.09 85.47 80.3 79.4 78.8 81.14 81.26 88.22 83.9 83.3 83
04/07/2024 19:33:45 69.57 73.64 85.47 80.3 79.4 78.8 81.74 81.59 88.22 83.9 83.3 83
04/07/2024 19:33:46 70.27 71.66 85.47 80.3 79.4 78.8 78.54 81.56 88.22 83.9 83.3 83
04/07/2024 19:33:47 74.02 73.43 85.47 80.3 79.4 78.8 79.02 79.78 88.22 83.9 83.3 83
04/07/2024 19:33:48 70.3 73.04 85.47 80.3 79.4 78.8 77.66 79.35 88.22 83.9 83.3 83
04/07/2024 19:33:49 78.64 77.25 85.47 80.3 79.4 78.8 82.04 81.1 88.22 83.9 83.3 83
04/07/2024 19:33:50 69.24 77.23 85.47 80.3 79.4 78.8 76.4 80.97 88.22 83.9 83.3 83
04/07/2024 19:33:51 76.78 76.17 85.47 80.3 79.4 78.8 80.16 79.83 88.22 83.9 83.3 83
04/07/2024 19:33:52 77.72 77.59 85.47 80.3 79.4 78.8 81.54 81.17 88.22 83.9 83.3 83
04/07/2024 19:33:53 72.56 77.31 85.47 80.3 79.4 78.8 78.04 81.08 88.22 83.9 83.3 83
04/07/2024 19:33:54 76.7 76.76 85.47 80.3 79.4 78.8 80.26 80.39 88.22 83.9 83.3 83
04/07/2024 19:33:55 72.26 76.69 85.47 80.3 79.4 78.8 77.3 80.34 88.22 83.9 83.3 83
04/07/2024 19:33:56 76.75 76.58 85.47 80.3 79.4 78.8 81.64 81.28 88.22 83.9 83.3 83
04/07/2024 19:33:57 77.46 77.71 84.27 80.3 79.4 78.8 81.14 81.58 86.89 83.9 83.3 83
04/07/2024 19:33:58 79.16 78.74 82.07 80.3 79.4 78.8 82.66 82.42 85.24 83.9 83.3 83
04/07/2024 19:33:59 79.2 80.44 81.04 80.3 79.3 78.8 82.34 83.58 84.89 83.9 83.3 83
04/07/2024 19:34:00 78.32 79.87 80.44 80.4 79.3 78.8 81.22 82.66 83.88 83.9 83.2 83
04/07/2024 19:34:01 84.6 84.01 84.01 80.4 79.3 78.8 86.96 86.33 86.33 84 83.3 83
04/07/2024 19:34:02 84.45 84.87 84.87 80.4 79.3 78.8 86.57 86.84 86.84 84 83.3 83
04/07/2024 19:34:03 88.7 87.77 87.77 80.5 79.3 78.8 91.31 90.28 90.28 84.1 83.3 83.1
04/07/2024 19:34:04 91.47 90.65 90.65 80.7 79.4 78.9 93.92 93.09 93.09 84.2 83.3 83.1
04/07/2024 19:34:05 92.85 92.41 92.41 80.9 79.5 78.9 95.29 94.87 94.87 84.4 83.4 83.1
04/07/2024 19:34:06 89.15 92.51 92.51 81 79.6 78.9 91.08 94.89 94.89 84.4 83.4 83.1
04/07/2024 19:34:07 92.77 92.66 92.66 81.2 79.7 78.9 94.18 94.31 94.89 84.6 83.5 83.1
04/07/2024 19:34:08 86.53 92.65 92.66 81.3 79.7 78.9 89.39 94.34 94.89 84.6 83.5 83.1
04/07/2024 19:34:09 96.7 95.84 95.84 81.7 79.9 79 102.57 101.1 101.1 85.4 83.9 83.2
04/07/2024 19:34:10 80.4 95.37 95.84 81.8 79.9 79 85.8 100.56 101.1 85.4 83.9 83.2
04/07/2024 19:34:11 70.92 91.3 95.84 81.8 79.9 79 78.97 96.51 101.1 85.4 83.9 83.2
04/07/2024 19:34:12 81.25 87.12 95.84 81.8 79.9 79 83.43 92.39 101.1 85.4 83.9 83.2
04/07/2024 19:34:13 78.6 84.77 95.84 81.8 79.9 79 81.26 89.06 101.1 85.4 83.9 83.2
04/07/2024 19:34:14 81.32 82.7 95.84 81.8 79.9 79 84.32 86.04 101.1 85.5 83.9 83.2
04/07/2024 19:34:15 74.11 81.37 95.84 81.8 79.9 79 78.93 84.85 101.1 85.5 83.9 83.2
04/07/2024 19:34:16 80.25 79.97 95.84 81.8 79.9 79 84.01 83.62 101.1 85.5 83.9 83.2
04/07/2024 19:34:17 74.06 79.96 95.84 81.8 79.9 79 79.8 83.59 101.1 85.5 83.9 83.2
04/07/2024 19:34:18 73.55 77.1 95.84 81.8 79.9 79 79.53 81.53 101.1 85.5 83.9 83.2
04/07/2024 19:34:19 78.08 77.37 95.84 81.8 80 79 81.78 81.49 101.1 85.5 83.9 83.2
04/07/2024 19:34:20 81.62 80.91 95.84 81.8 80 79 85.31 84.66 101.1 85.5 83.9 83.2
04/07/2024 19:34:21 78.8 80.1 95.84 81.8 80 79 82.09 83.93 101.1 85.5 83.9 83.2
04/07/2024 19:34:22 84.31 83.49 95.84 81.8 80 79 86.63 85.96 101.1 85.5 83.9 83.2
04/07/2024 19:34:23 78.43 83.28 95.84 81.8 80 79 82.21 85.79 101.1 85.5 83.9 83.2
04/07/2024 19:34:24 76.96 81.31 95.84 81.8 80 79 81.14 84.3 101.1 85.5 83.9 83.2
04/07/2024 19:34:25 77.94 79.97 95.84 81.8 80 79 81.63 83.22 101.1 85.5 83.9 83.2
04/07/2024 19:34:26 72.87 78.04 95.84 81.8 80 79 78.81 81.76 101.1 85.5 83.9 83.2
04/07/2024 19:34:27 71.14 75.28 95.84 81.8 80 79 77.82 80.18 101.1 85.5 83.9 83.2
04/07/2024 19:34:28 72.72 73.26 95.84 81.8 80 79 78.68 78.9 101.1 85.5 83.9 83.2
04/07/2024 19:34:29 77.23 77.05 95.84 81.8 80 79 80.72 80.83 101.1 85.5 83.9 83.2
04/07/2024 19:34:30 71.23 75.3 95.84 81.8 80 79 78.59 79.58 101.1 85.5 83.9 83.2
04/07/2024 19:34:31 77.81 76.87 95.84 81.8 80 79 81.55 80.95 101.1 85.5 83.9 83.2
04/07/2024 19:34:32 70.46 76.22 95.84 81.8 80 79 77.43 80.56 101.1 85.5 83.9 83.2
04/07/2024 19:34:33 76.18 75.56 95.84 81.8 80 79 80.33 79.98 101.1 85.5 83.9 83.2
04/07/2024 19:34:34 81.74 80.69 95.84 81.8 80 79 84.33 83.45 101.1 85.5 83.9 83.2
04/07/2024 19:34:35 76.1 80.56 95.84 81.8 80 79 80.52 83.34 101.1 85.5 83.9 83.2
04/07/2024 19:34:36 77.12 78.37 95.84 81.9 80 79 81.65 82.18 101.1 85.5 83.9 83.2
04/07/2024 19:34:37 80.69 80.01 95.84 81.9 80 79 84.13 83.54 101.1 85.5 83.9 83.2
04/07/2024 19:34:38 77.5 79.73 95.84 81.9 80 79 81.85 83.37 101.1 85.5 83.9 83.2
04/07/2024 19:34:39 76.76 79.18 95.37 81.9 80 79 80.9 82.87 100.56 85.5 83.9 83.2
04/07/2024 19:34:40 79.17 78.94 91.3 81.9 80 79 81.25 81.65 96.51 85.5 83.9 83.2
04/07/2024 19:34:41 78.47 79.24 87.12 81.9 80 79 81.36 81.85 92.39 85.5 83.9 83.2
04/07/2024 19:34:42 71.2 78.43 84.77 81.9 80 79 77.93 81.3 89.06 85.5 83.9 83.2
04/07/2024 19:34:43 73.6 75.38 83.49 81.9 80 79 78.75 79.48 86.04 85.5 83.9 83.2
04/07/2024 19:34:44 71 74.49 83.49 81.9 80 79 78.31 79.11 85.96 85.5 83.9 83.2
04/07/2024 19:34:45 73.36 73.56 83.49 81.9 80 79 79.42 79.31 85.96 85.5 83.9 83.2
04/07/2024 19:34:46 75.69 75.99 83.49 81.9 80 79 81.14 81.06 85.96 85.5 83.9 83.2
04/07/2024 19:34:47 75.57 75.89 83.49 81.9 80 79 80.72 80.97 85.96 85.5 83.9 83.2
04/07/2024 19:34:48 74.24 76.21 83.49 81.9 80 79 79.8 81.07 85.96 85.5 83.9 83.2
04/07/2024 19:34:49 72.8 74.61 83.49 81.9 80 79 79.59 80.09 85.96 85.5 84 83.2
04/07/2024 19:34:50 79.18 78.27 83.49 81.9 80 79 83.49 82.72 85.96 85.5 84 83.2
04/07/2024 19:34:51 78.44 79.3 83.49 81.9 80 79 82.74 83.21 85.96 85.6 84 83.2
04/07/2024 19:34:52 76.26 78.05 83.28 81.9 80 79 81.41 82.55 85.79 85.6 84 83.2
04/07/2024 19:34:53 78.29 77.99 81.31 81.9 80 79 83.01 82.69 84.3 85.6 84 83.2
04/07/2024 19:34:54 82.17 81.54 81.54 81.9 80 79 85.98 85.43 85.43 85.6 84 83.2
04/07/2024 19:34:55 78.47 81.8 81.8 81.9 80 79 83.29 85.6 85.6 85.6 84 83.2
04/07/2024 19:34:56 70.48 79.44 81.8 81.9 80 79 78.9 83.92 85.6 85.6 84 83.2
04/07/2024 19:34:57 73.78 76.06 81.8 81.9 80 79 79.39 81.46 85.6 85.6 84 83.2
04/07/2024 19:34:58 81.02 79.94 81.8 81.9 80 79 83.63 82.9 85.6 85.6 84 83.2
04/07/2024 19:34:59 80.63 80.92 81.8 81.9 80 79 84.06 84.04 85.6 85.6 84 83.2
04/07/2024 19:35:00 74.6 79.89 81.8 82 80 79 79.92 83.26 85.6 85.6 84 83.2
04/07/2024 19:35:01 74.77 77.25 81.8 82 80 79 79.8 81.38 85.6 85.6 84 83.2
04/07/2024 19:35:02 75.09 76.43 81.8 82 80 79 80.84 81.18 85.6 85.6 84 83.2
04/07/2024 19:35:03 71.6 75.11 81.8 82 80 79 78.76 80.5 85.6 85.6 84 83.2
04/07/2024 19:35:04 73.97 74.1 81.8 82 80 79 79.95 80 85.6 85.6 84 83.2
04/07/2024 19:35:05 77.34 77.16 81.8 82 80 79 81.06 81.2 85.6 85.6 84 83.2
04/07/2024 19:35:06 76.4 77.42 81.8 82 80 79 80.88 81.52 85.6 85.6 84 83.2
04/07/2024 19:35:07 79.82 79.26 81.8 82 80 79 83.82 83.27 85.6 85.6 84 83.2
04/07/2024 19:35:08 74.22 79.2 81.8 82 80 79 78.98 83.22 85.6 85.6 84 83.2
04/07/2024 19:35:09 78.07 78.75 81.8 82 80 79 81.71 82.16 85.6 85.6 84 83.2
04/07/2024 19:35:10 75 77.22 81.8 82 80 79 79.42 81.3 85.6 85.6 84 83.2
04/07/2024 19:35:11 75.38 77.12 81.8 82 80 79 79.86 80.94 85.6 85.6 84 83.2
04/07/2024 19:35:12 75.67 75.95 81.8 82 80 79 80.48 80.37 85.6 85.6 84 83.2
04/07/2024 19:35:13 73.24 75.58 81.8 82 80 79 79.34 80.46 85.6 85.6 84 83.2
04/07/2024 19:35:14 75.89 75.4 81.8 82 80 79 80.74 80.41 85.6 85.6 84 83.2
04/07/2024 19:35:15 74.17 75.22 81.8 82 80 79 79.16 80.4 85.6 85.6 84 83.2
04/07/2024 19:35:16 75.6 75.42 81.8 82 80 79 80.16 80.12 85.6 85.6 84 83.2
04/07/2024 19:35:17 74.12 76.05 81.8 82 80 79 79.8 80.71 85.6 85.6 84 83.2
04/07/2024 19:35:18 72.88 74.28 81.8 82 80 79 79.76 79.94 85.6 85.6 84 83.2
04/07/2024 19:35:19 72.65 74.63 81.8 82 80 79 78.58 80.28 85.6 85.6 84 83.2
04/07/2024 19:35:20 68.38 72.47 81.8 82 80 79 76.84 78.81 85.6 85.6 84 83.2
04/07/2024 19:35:21 68.15 70.45 81.8 82 80 79 77.37 77.85 85.6 85.6 84 83.2
04/07/2024 19:35:22 71.74 71.4 81.8 82 80 79 78.46 78.31 85.6 85.6 84 83.2
04/07/2024 19:35:23 68.64 71.39 81.8 82 80 79 77.77 78.31 85.6 85.6 84 83.1
04/07/2024 19:35:24 70.82 70.61 81.8 82 80 79 78.35 78.33 85.6 85.6 84 83.1
04/07/2024 19:35:25 70.91 71.15 80.92 82 80 79 79.44 79.08 84.04 85.6 84 83.1
04/07/2024 19:35:26 69.61 70.63 80.92 82 80 79 79.92 79.65 84.04 85.6 84 83.1
04/07/2024 19:35:27 69.83 70.08 80.92 82 80 79 79.5 79.89 84.04 85.6 84 83.1
04/07/2024 19:35:28 74.97 74.52 80.92 82 80 79 80.06 80.41 84.04 85.6 84 83.1
04/07/2024 19:35:29 71.38 73.39 79.89 82 80 79 78.01 79.71 83.27 85.6 84 83.1
04/07/2024 19:35:30 72.21 72.86 79.26 82 80 79 78.37 78.87 83.27 85.6 84 83.1
04/07/2024 19:35:31 68.88 72.31 79.26 82 80 79 77.25 78.47 83.27 85.6 84 83.1
04/07/2024 19:35:32 70.17 70.79 79.26 81.9 80 79 78.43 78.43 83.27 85.6 84 83.1
04/07/2024 19:35:33 72.53 72.5 79.26 81.9 80 79 79.15 79.29 83.27 85.6 84 83.1
04/07/2024 19:35:34 69.17 71.66 79.26 81.9 80 79 77.42 78.74 83.27 85.6 84 83.1
04/07/2024 19:35:35 69.09 70.41 79.26 81.9 80 78.9 78.02 78.31 83.27 85.6 84 83.1
04/07/2024 19:35:36 78.63 76.9 79.26 81.9 80 78.9 82.52 81.29 83.27 85.6 84 83.1
04/07/2024 19:35:37 76.56 77.55 79.2 81.9 80 78.9 80.46 81.59 83.22 85.6 84 83.1
04/07/2024 19:35:38 73.68 76.2 78.75 81.9 80 78.9 79.25 80.42 82.16 85.6 84 83.1
04/07/2024 19:35:39 71.46 74.59 77.55 81.9 80 78.9 78.28 79.61 81.59 85.6 84 83.1
04/07/2024 19:35:40 71.96 73.16 77.55 81.9 80 78.9 78.59 79.26 81.59 85.6 84 83.1
04/07/2024 19:35:41 72.51 72.86 77.55 81.9 80 78.9 78.01 78.67 81.59 85.6 84 83.1
04/07/2024 19:35:42 75.24 74.66 77.55 81.9 80 78.9 79.89 79.57 81.59 85.6 84 83.1
04/07/2024 19:35:43 70.32 74.67 77.55 81.9 80 78.9 77.81 79.52 81.59 85.6 84 83.1
04/07/2024 19:35:44 73.31 73.36 77.55 81.9 80 78.9 79.36 79.17 81.59 85.6 84 83.1
04/07/2024 19:35:45 72.06 73.9 77.55 81.9 80 78.9 79.17 79.66 81.59 85.6 84 83.1
04/07/2024 19:35:46 66.76 72.19 77.55 81.9 80 78.9 77.84 79.01 81.59 85.6 84 83.1
04/07/2024 19:35:47 69.02 69.7 77.55 81.9 80 78.9 78.52 78.64 81.59 85.6 84 83.1
04/07/2024 19:35:48 67.87 69.32 77.55 81.9 80 78.9 77.93 78.61 81.59 85.6 84 83.1
04/07/2024 19:35:49 71.03 70.37 77.55 81.9 80 78.9 78.55 78.46 81.59 85.5 84 83.1
04/07/2024 19:35:50 66.59 70.02 77.55 81.9 80 78.9 77.02 78.43 81.59 85.5 84 83.1
04/07/2024 19:35:51 72.22 71.52 77.55 81.9 80 78.9 78.73 78.6 81.59 85.5 84 83.1
04/07/2024 19:35:52 76.66 75.82 77.55 81.9 80 78.9 81.47 80.94 81.59 85.5 84 83.1
04/07/2024 19:35:53 84.61 83.44 83.44 81.9 80 78.9 86.56 85.59 85.59 85.5 84 83.1
04/07/2024 19:35:54 83.92 84.63 84.63 81.9 80.1 78.9 85.94 86.53 86.53 85.5 84 83.1
04/07/2024 19:35:55 72.52 83.24 84.63 81.9 80.1 78.8 79.99 85.37 86.53 85.5 84 83.1
04/07/2024 19:35:56 76.38 79.51 84.63 81.9 80.1 78.8 81.46 82.77 86.53 85.5 84 83.1
04/07/2024 19:35:57 75.64 78.4 84.63 81.9 80.1 78.8 81.36 82.35 86.53 85.5 84 83.1
04/07/2024 19:35:58 78.14 78.21 84.63 81.9 80.1 78.8 82.79 82.78 86.53 85.6 84 83.1
04/07/2024 19:35:59 71.66 77.48 84.63 81.9 80.1 78.8 79.03 82.32 86.53 85.6 84 83.1
04/07/2024 19:36:00 69.34 74.78 84.63 81.9 80.1 78.8 77.96 80.59 86.53 85.6 84 83
04/07/2024 19:36:01 66.98 72.21 84.63 81.9 80.1 78.8 77.16 79.13 86.53 85.5 84 83
04/07/2024 19:36:02 66.93 69.59 84.63 81.9 80.1 78.8 76.67 77.9 86.53 85.5 84 83
04/07/2024 19:36:03 63.71 67.81 84.63 81.9 80.1 78.8 75.41 77.11 86.53 85.5 84 83
04/07/2024 19:36:04 66.12 66.35 84.63 81.7 80.1 78.8 75.37 76.05 86.53 85.4 84 83
04/07/2024 19:36:05 66.86 66.95 84.63 81.7 80.1 78.8 74.9 75.63 86.53 85.4 84 83
04/07/2024 19:36:06 65.6 67.43 84.63 81.6 80.1 78.8 75.31 75.5 86.53 85.4 84 83
04/07/2024 19:36:07 62.18 65.77 84.63 81.6 80.1 78.8 75.03 75.4 86.53 85.4 84 83
04/07/2024 19:36:08 64.93 65.22 84.63 81.5 80.1 78.7 75.14 75.28 86.53 85.3 84 83
04/07/2024 19:36:09 62.81 64.7 84.63 81.5 80.1 78.7 74.93 75.21 86.53 85.3 84 83
04/07/2024 19:36:10 63.41 63.78 84.63 81.4 80.1 78.7 74.89 75.24 86.53 85.3 84 83
04/07/2024 19:36:11 64.52 64.41 84.63 81.4 80 78.7 76.73 76.21 86.53 85.2 84 83
04/07/2024 19:36:12 64.5 64.64 84.63 81.4 80 78.7 76.38 76.63 86.53 85.2 84 83
04/07/2024 19:36:13 71.15 70.26 84.63 81.4 80 78.7 77.51 77.13 86.53 85.2 84 83
04/07/2024 19:36:14 68.2 70.49 84.63 81.4 80 78.7 78.11 77.89 86.53 85.2 84 83
04/07/2024 19:36:15 65.93 68.85 84.63 81.4 80 78.7 77.09 77.72 86.53 85.2 84 83
04/07/2024 19:36:16 67.62 67.67 84.63 81.4 80 78.7 76.96 77.76 86.53 85.2 84 83
04/07/2024 19:36:17 68.24 68.51 84.63 81.4 80 78.7 77.26 77.31 86.53 85.2 84 83
04/07/2024 19:36:18 66.88 67.9 84.63 81.3 80 78.7 78.2 78.15 86.53 85.2 84 83
04/07/2024 19:36:19 68.33 68.24 84.63 81.3 80 78.7 76.4 77.64 86.53 85.1 84 83
04/07/2024 19:36:20 69.31 69.39 84.63 81.2 80 78.7 76.61 77.06 86.53 85.1 84 83
04/07/2024 19:36:21 69.69 69.71 84.63 81.2 80 78.7 78.43 78.1 86.53 85.1 84 83
04/07/2024 19:36:22 73.74 73.24 84.63 81.2 80 78.7 79.22 79.22 86.53 85 84 83
04/07/2024 19:36:23 69.92 72.29 84.63 81.1 80 78.7 77.04 78.76 86.53 85 84 83
04/07/2024 19:36:24 76.9 75.99 83.24 81.1 80 78.7 81.1 80.51 85.37 85 84 82.9
04/07/2024 19:36:25 74.66 76.3 79.51 81.1 80 78.7 79.74 80.7 82.78 85 84 82.9
04/07/2024 19:36:26 73.11 75.51 78.4 81 80 78.7 78.45 80.2 82.78 85 84 82.9
04/07/2024 19:36:27 72.77 74.13 78.21 81 80 78.7 79.38 79.57 82.78 84.9 83.9 82.9
04/07/2024 19:36:28 74.82 74.77 77.48 81 80 78.6 78.82 79.15 82.32 84.9 83.9 82.9
04/07/2024 19:36:29 76.15 76.83 76.83 81 80 78.6 79.96 80.3 80.7 84.9 83.9 82.9
04/07/2024 19:36:30 73.61 75.62 76.83 81 80 78.6 79.6 80.03 80.7 84.9 83.9 82.9
04/07/2024 19:36:31 69.84 73.8 76.83 81 80 78.6 78.38 79.42 80.7 84.9 83.9 82.9
04/07/2024 19:36:32 76.55 76.07 76.83 81 80 78.6 81.39 80.98 80.98 84.9 83.9 82.9
04/07/2024 19:36:33 78.07 78.17 78.17 81 80 78.6 82.17 82.03 82.03 84.9 83.9 82.9
04/07/2024 19:36:34 75.28 77.06 78.17 81 80 78.6 83.31 83.33 83.33 84.9 83.9 82.9
04/07/2024 19:36:35 83.32 82.36 82.36 81 80 78.6 91.72 90.39 90.39 85 84 82.9
04/07/2024 19:36:36 81.24 82.13 82.36 81 80 78.6 92.29 91.64 91.64 85.1 84 82.9
04/07/2024 19:36:37 80.42 83.25 83.25 81 80 78.6 87.1 91.72 91.72 85.1 84 82.9
04/07/2024 19:36:38 76.04 80.3 83.25 81 80 78.6 83.38 89.04 91.72 85.1 84 82.9
04/07/2024 19:36:39 73.23 78.41 83.25 81 80 78.6 82.32 86.46 91.72 85.1 84 82.9
04/07/2024 19:36:40 93.37 92.7 92.7 81.2 80.1 78.7 94.75 94.19 94.19 85.2 84 83
04/07/2024 19:36:41 94.46 95.19 95.19 81.5 80.2 78.7 95.85 96.58 96.58 85.4 84.1 83
04/07/2024 19:36:42 72.61 92.8 95.19 81.5 80.2 78.7 79.89 94.25 96.58 85.4 84.1 83
04/07/2024 19:36:43 69.28 88.62 95.19 81.5 80.2 78.7 78.67 90.25 96.58 85.4 84.1 83
04/07/2024 19:36:44 78.37 84.46 95.19 81.5 80.2 78.7 83.08 86.49 96.58 85.4 84.1 83
04/07/2024 19:36:45 81.8 82.73 95.19 81.5 80.2 78.7 85.28 85.83 96.58 85.4 84.1 83
04/07/2024 19:36:46 80.49 82 95.19 81.5 80.2 78.7 85.39 85.86 96.58 85.4 84.1 83
04/07/2024 19:36:47 73.01 81.62 95.19 81.5 80.2 78.7 79.95 85.9 96.58 85.4 84.1 83
04/07/2024 19:36:48 74.75 78.02 95.19 81.5 80.2 78.7 81.78 82.93 96.58 85.4 84.1 83
04/07/2024 19:36:49 73.9 76.22 95.19 81.5 80.2 78.7 80.06 82.46 96.58 85.4 84.1 83
04/07/2024 19:36:50 73.6 75.56 95.19 81.5 80.2 78.7 79.39 81.57 96.58 85.4 84.1 83
04/07/2024 19:36:51 75.54 75.69 95.19 81.5 80.2 78.7 80.24 80.69 96.58 85.4 84.1 83
04/07/2024 19:36:52 74.87 75.8 95.19 81.5 80.2 78.7 81.18 81.28 96.58 85.4 84.1 83
04/07/2024 19:36:53 77.27 76.7 95.19 81.5 80.2 78.7 81.43 81.23 96.58 85.4 84.1 83
04/07/2024 19:36:54 83.18 82.15 95.19 81.6 80.3 78.7 87.78 86.76 96.58 85.4 84.1 83
04/07/2024 19:36:55 83.96 83.42 95.19 81.6 80.3 78.7 88.64 88.16 96.58 85.4 84.1 83
04/07/2024 19:36:56 81.94 83.29 95.19 81.5 80.3 78.7 85.58 87.93 96.58 85.4 84.1 83
04/07/2024 19:36:57 79.74 82.66 95.19 81.5 80.3 78.7 83.94 86.55 96.58 85.4 84.1 83
04/07/2024 19:36:58 72.2 80.9 95.19 81.5 80.3 78.7 82.6 85.03 96.58 85.4 84.1 83
04/07/2024 19:36:59 76.71 77.51 95.19 81.5 80.3 78.7 81.54 83.65 96.58 85.4 84.1 83
04/07/2024 19:37:00 81.45 80.81 95.19 81.5 80.3 78.7 84.65 84.36 96.58 85.4 84.1 83
04/07/2024 19:37:01 74.13 80.27 95.19 81.5 80.3 78.7 80.12 83.98 96.58 85.4 84.1 83
04/07/2024 19:37:02 77.9 78.07 95.19 81.5 80.3 78.7 84.01 83.51 96.58 85.4 84.1 83
04/07/2024 19:37:03 76.85 78.36 95.19 81.5 80.2 78.7 81.12 83.4 96.58 85.4 84.1 83
04/07/2024 19:37:04 75.05 76.96 95.19 81.5 80.2 78.7 80.34 81.99 96.58 85.4 84.1 83
04/07/2024 19:37:05 83.4 82.53 95.19 81.5 80.2 78.7 86.47 85.79 96.58 85.4 84.1 83
04/07/2024 19:37:06 82.13 83.45 95.19 81.5 80.2 78.7 84.72 86.34 96.58 85.4 84.1 83
04/07/2024 19:37:07 78.51 81.82 95.19 81.5 80.2 78.7 82.28 84.74 96.58 85.4 84 83
04/07/2024 19:37:08 77.56 80.17 95.19 81.5 80.2 78.7 81.63 83.48 96.58 85.4 84 83
04/07/2024 19:37:09 72.84 78.65 95.19 81.5 80.2 78.7 78.27 82.34 96.58 85.4 84 83
04/07/2024 19:37:10 72.02 75.69 95.19 81.4 80.2 78.7 78.34 80.19 96.58 85.3 84 83
04/07/2024 19:37:11 81.97 80.92 92.8 81.4 80.2 78.7 85.28 84.36 94.25 85.3 84 83
04/07/2024 19:37:12 76.57 80.21 88.62 81.3 80.2 78.7 80.38 83.74 90.25 85.3 84 83
04/07/2024 19:37:13 76.03 78.74 84.46 81.3 80.2 78.7 80.76 82.07 88.16 85.2 84 83
04/07/2024 19:37:14 77.94 78.24 83.45 81.3 80.2 78.7 83.07 82.83 88.16 85.2 84 83
04/07/2024 19:37:15 80.49 79.85 83.45 81.3 80.2 78.7 83.38 83.41 88.16 85.2 84 83
04/07/2024 19:37:16 74.66 78.98 83.45 81.3 80.2 78.7 80.74 82.61 88.16 85.2 84 83
04/07/2024 19:37:17 77.75 77.83 83.45 81.3 80.2 78.7 81.47 81.85 88.16 85.2 84 83
04/07/2024 19:37:18 85.57 84.25 84.25 81.3 80.2 78.7 87.56 86.32 88.16 85.2 84 83
04/07/2024 19:37:19 88.58 88.83 88.83 81.4 80.2 78.7 90.21 90.5 90.5 85.2 84 83
04/07/2024 19:37:20 76.68 86.15 88.83 81.4 80.2 78.7 81.67 87.99 90.5 85.2 84 83
04/07/2024 19:37:21 77.85 82.64 88.83 81.4 80.2 78.7 81.51 85.16 90.5 85.2 84 83
04/07/2024 19:37:22 82.66 82.45 88.83 81.4 80.2 78.7 85.05 84.99 90.5 85.2 84 83
04/07/2024 19:37:23 76.14 82.17 88.83 81.4 80.2 78.7 81.12 84.66 90.5 85.2 84 83
04/07/2024 19:37:24 75.66 79.15 88.83 81.4 80.2 78.7 81.75 82.71 90.5 85.2 84 83
04/07/2024 19:37:25 77.74 78.06 88.83 81.5 80.2 78.7 82.53 82.8 90.5 85.2 84 83
04/07/2024 19:37:26 73.92 78.07 88.83 81.4 80.2 78.7 80.21 82.81 90.5 85.2 84 83
04/07/2024 19:37:27 72.3 76.14 88.83 81.4 80.2 78.7 79.95 81.67 90.5 85.2 84 83
04/07/2024 19:37:28 71.9 74.2 88.83 81.4 80.2 78.7 78.44 80.7 90.5 85.2 84 83
04/07/2024 19:37:29 82.99 81.73 88.83 81.5 80.2 78.7 85.9 84.83 90.5 85.2 84 83
04/07/2024 19:37:30 77.65 81.96 88.83 81.5 80.2 78.7 81.89 85.02 90.5 85.2 84 83
04/07/2024 19:37:31 75.86 79.14 88.83 81.5 80.2 78.7 80.78 82.8 90.5 85.2 84 83
04/07/2024 19:37:32 77.18 77.73 88.83 81.4 80.2 78.7 80.87 81.49 90.5 85.2 84.1 83
04/07/2024 19:37:33 75.32 77.88 88.83 81.4 80.2 78.7 80.17 81.63 90.5 85.2 84 83
04/07/2024 19:37:34 71.29 75.96 88.83 81.4 80.2 78.7 77.99 80.43 90.5 85.2 84 83
04/07/2024 19:37:35 77.25 76.46 88.83 81.4 80.2 78.7 81.93 81.29 90.5 85.2 84 83
04/07/2024 19:37:36 78.27 78.09 88.83 81.4 80.2 78.7 81.89 81.91 90.5 85.2 84.1 83
04/07/2024 19:37:37 80.28 80.58 88.83 81.4 80.2 78.7 84.24 84.22 90.5 85.2 84.1 83
04/07/2024 19:37:38 86.02 85.13 88.83 81.4 80.3 78.7 89.55 88.63 90.5 85.2 84.1 83
04/07/2024 19:37:39 81.64 84.26 88.83 81.4 80.3 78.7 85.54 87.91 90.5 85.2 84.1 83
04/07/2024 19:37:40 81.71 83.09 88.83 81.4 80.3 78.7 87.22 87.32 90.5 85.2 84.1 83
04/07/2024 19:37:41 83.04 84.01 88.83 81.4 80.3 78.7 87.33 87.99 90.5 85.2 84.1 83
04/07/2024 19:37:42 81.83 82.89 88.83 81.4 80.3 78.7 87 87.68 90.5 85.2 84.1 83
04/07/2024 19:37:43 88.28 87.08 88.83 81.5 80.3 78.7 89.21 88.71 90.5 85.3 84.1 83
04/07/2024 19:37:44 87.73 87.41 88.83 81.5 80.3 78.8 91.18 90.38 90.5 85.3 84.1 83
04/07/2024 19:37:45 90.36 89.92 89.92 81.6 80.4 78.8 92.35 92 92 85.4 84.2 83
04/07/2024 19:37:46 84.71 89.41 89.92 81.6 80.4 78.8 88.37 91.84 92 85.4 84.2 83
04/07/2024 19:37:47 81.41 87 89.92 81.7 80.4 78.8 86.36 89.85 92 85.4 84.2 83
04/07/2024 19:37:48 79.19 84.48 89.92 81.7 80.4 78.8 84.5 88.19 92 85.4 84.2 83
04/07/2024 19:37:49 73.58 81.85 89.92 81.7 80.4 78.8 80.79 86.18 92 85.4 84.2 83
04/07/2024 19:37:50 80.64 80.36 89.92 81.7 80.4 78.8 85.07 84.77 92 85.4 84.2 83
04/07/2024 19:37:51 75.09 79.86 89.92 81.6 80.4 78.8 82.05 84.69 92 85.4 84.2 83
04/07/2024 19:37:52 84.44 83.83 89.92 81.5 80.4 78.8 88.02 87.63 92 85.4 84.2 83
04/07/2024 19:37:53 80.3 82.16 89.92 81.5 80.4 78.8 83.54 85.83 92 85.3 84.2 83
04/07/2024 19:37:54 82.45 82.9 89.92 81.4 80.4 78.8 86.12 86.39 92 85.3 84.2 83
04/07/2024 19:37:55 77.01 81.68 89.92 81.3 80.4 78.8 81.26 85.39 92 85.3 84.2 83
04/07/2024 19:37:56 84.8 84.07 89.92 81.3 80.4 78.8 87.34 86.74 92 85.3 84.2 83
04/07/2024 19:37:57 84.37 85.06 89.92 81.3 80.4 78.8 87.66 88.06 92 85.3 84.2 83
04/07/2024 19:37:58 78.83 83.91 89.92 81.3 80.4 78.8 82.88 87.04 92 85.3 84.2 83
04/07/2024 19:37:59 79.83 81.91 89.92 81.3 80.4 78.8 84.13 85.42 92 85.3 84.2 83
04/07/2024 19:38:00 78.68 80.47 89.92 81.3 80.4 78.8 83.19 84.35 92 85.3 84.2 83
04/07/2024 19:38:01 74.53 79.62 89.92 81.3 80.4 78.8 80.5 83.79 92 85.3 84.2 83
04/07/2024 19:38:02 79.18 78.8 89.92 81.3 80.4 78.8 84.15 83.63 92 85.3 84.2 83
04/07/2024 19:38:03 74.68 78.86 89.92 81.3 80.4 78.8 80.42 83.64 92 85.3 84.2 83
04/07/2024 19:38:04 82.38 81.27 89.92 81.3 80.4 78.8 85.58 84.6 92 85.2 84.2 83
04/07/2024 19:38:05 81.78 82.1 89.92 81.3 80.4 78.8 85.45 85.76 92 85.2 84.2 83
04/07/2024 19:38:06 80.5 82.07 89.92 81.3 80.4 78.8 85.07 85.67 92 85.2 84.2 83
04/07/2024 19:38:07 81.99 81.92 89.92 81.3 80.4 78.8 85.76 85.91 92 85.1 84.2 83
04/07/2024 19:38:08 82.57 82.55 89.92 81.1 80.5 78.8 86.12 86.24 92 85 84.2 83
04/07/2024 19:38:09 78.45 82.58 89.92 81.1 80.5 78.8 83.56 86.29 92 85 84.2 83
04/07/2024 19:38:10 73.55 80.04 89.92 81.1 80.4 78.8 79.51 84.32 92 84.9 84.2 83
04/07/2024 19:38:11 68.78 77.26 89.92 81.1 80.4 78.8 78.18 82.06 92 84.9 84.2 83
04/07/2024 19:38:12 67.94 73.88 89.92 81.1 80.4 78.8 76.89 80.05 92 84.9 84.2 83
04/07/2024 19:38:13 73.54 73.98 89.92 81 80.4 78.8 78.95 79.46 92 84.9 84.2 83
04/07/2024 19:38:14 73.53 74.78 89.92 81 80.4 78.8 79.14 79.96 92 84.9 84.2 83
04/07/2024 19:38:15 81.21 80.69 89.41 81 80.4 78.8 84.21 83.78 91.84 84.9 84.2 83
04/07/2024 19:38:16 83.55 83.61 87 81.1 80.4 78.8 86.64 86.59 89.85 84.9 84.2 83
04/07/2024 19:38:17 85.94 87 87 81.1 80.4 78.8 87.95 89.25 89.25 84.9 84.2 83
04/07/2024 19:38:18 68.66 84 87 81.1 80.3 78.8 77.04 86.43 89.25 84.9 84.2 83
04/07/2024 19:38:19 76.4 79.96 87 81.1 80.3 78.8 80.47 82.97 89.25 84.9 84.1 83
04/07/2024 19:38:20 76.02 77.86 87 81.1 80.3 78.8 80.55 81.38 89.25 84.9 84.1 83
04/07/2024 19:38:21 79.13 79.72 87 81.1 80.3 78.8 81.16 82.07 89.25 84.9 84.1 83
04/07/2024 19:38:22 79.48 79.94 87 81.1 80.3 78.8 82.85 82.95 89.25 84.9 84.1 83
04/07/2024 19:38:23 76.83 79.22 87 81.1 80.3 78.8 80.88 82.39 89.25 84.9 84.1 83
04/07/2024 19:38:24 84.11 84.12 87 81.1 80.3 78.8 86.83 86.71 89.25 84.9 84.1 83
04/07/2024 19:38:25 72.42 82.01 87 81.1 80.3 78.8 78.38 84.93 89.25 84.9 84.1 83
04/07/2024 19:38:26 80.47 80.6 87 81.1 80.3 78.8 83.75 83.73 89.25 84.9 84.1 83
04/07/2024 19:38:27 70.74 79.36 87 81 80.3 78.8 78.39 82.83 89.25 84.9 84.1 83
04/07/2024 19:38:28 98.29 96.98 96.98 81.7 80.6 78.9 100.71 99.36 99.36 85.4 84.3 83.1
04/07/2024 19:38:29 90.09 96.15 96.98 81.8 80.6 78.9 93.38 98.59 99.36 85.5 84.4 83.1
04/07/2024 19:38:30 79.08 93.11 96.98 81.8 80.6 78.9 82.47 95.78 99.36 85.5 84.4 83.1
04/07/2024 19:38:31 80.1 89.09 96.98 81.8 80.6 78.9 84.18 91.81 99.36 85.5 84.4 83.1
04/07/2024 19:38:32 81.67 85.87 96.98 81.8 80.6 78.9 85.85 89.02 99.36 85.5 84.4 83.1
04/07/2024 19:38:33 80.56 83.43 96.98 81.8 80.6 78.9 84.93 87.04 99.36 85.5 84.4 83.1
04/07/2024 19:38:34 85.13 85.05 96.98 81.9 80.7 78.9 87.94 87.99 99.36 85.5 84.4 83.1
04/07/2024 19:38:35 87.43 87 96.98 81.9 80.7 79 91.17 90.59 99.36 85.6 84.4 83.1
04/07/2024 19:38:36 87.28 87.5 96.98 82 80.7 79 91.1 91.27 99.36 85.6 84.4 83.1
04/07/2024 19:38:37 91.42 90.27 96.98 82.1 80.7 79 93.86 92.94 99.36 85.7 84.5 83.1
04/07/2024 19:38:38 73.5 90.05 96.98 82.1 80.7 79 79.64 92.74 99.36 85.7 84.5 83.1
04/07/2024 19:38:39 74.18 85.95 96.98 82.1 80.7 79 80.65 88.83 99.36 85.7 84.5 83.1
04/07/2024 19:38:40 78.23 82.2 96.98 82.1 80.7 79 83.56 85.58 99.36 85.7 84.4 83.1
04/07/2024 19:38:41 83.79 83.55 96.98 82.1 80.7 79 87.41 87.14 99.36 85.7 84.5 83.1
04/07/2024 19:38:42 77.69 83.19 96.98 82.1 80.7 79 83.17 86.82 99.36 85.7 84.5 83.1
04/07/2024 19:38:43 84.72 84.3 96.98 82.1 80.7 79 87.93 87.56 99.36 85.7 84.5 83.1
04/07/2024 19:38:44 89.45 89.04 96.98 82.2 80.8 79 91.66 91.24 99.36 85.8 84.5 83.2
04/07/2024 19:38:45 84.23 87.23 96.98 82.2 80.8 79 86.96 89.78 99.36 85.8 84.5 83.2
04/07/2024 19:38:46 81.42 86.31 96.98 82.2 80.8 79 85.47 88.79 99.36 85.8 84.5 83.2
04/07/2024 19:38:47 73.16 83.29 96.98 82.2 80.8 79 80.17 86.72 99.36 85.8 84.5 83.2
04/07/2024 19:38:48 79.18 80.78 96.98 82.2 80.8 79 83.36 84.41 99.36 85.8 84.5 83.2
04/07/2024 19:38:49 75.96 78.79 96.98 82.2 80.8 79 80.63 83.11 99.36 85.8 84.5 83.2
04/07/2024 19:38:50 77.1 78.34 96.98 82.2 80.8 79 82.74 83.21 99.36 85.8 84.5 83.2
04/07/2024 19:38:51 75.37 77 96.98 82.2 80.8 79 80.62 82.1 99.36 85.8 84.5 83.2
04/07/2024 19:38:52 69.57 75.86 96.98 82.2 80.8 79 77.98 81.08 99.36 85.8 84.5 83.2
04/07/2024 19:38:53 83.01 82.36 96.98 82.3 80.8 79 85.69 85.14 99.36 85.8 84.5 83.2
04/07/2024 19:38:54 79.15 80.36 96.98 82.3 80.8 79 83.52 84.17 99.36 85.8 84.5 83.2
04/07/2024 19:38:55 85.78 85.33 96.98 82.3 80.8 79 90.19 89.6 99.36 85.9 84.5 83.2
04/07/2024 19:38:56 74.63 83.69 96.98 82.3 80.8 79 79.94 88.05 99.36 85.9 84.5 83.2
04/07/2024 19:38:57 73.07 80.37 96.98 82.3 80.8 79 78.71 84.86 99.36 85.9 84.5 83.2
04/07/2024 19:38:58 67.09 77.03 96.15 82.3 80.8 79 75.77 81.93 98.59 85.9 84.5 83.2
04/07/2024 19:38:59 66.29 73.57 93.11 82.3 80.8 79 75.42 79.16 95.78 85.9 84.5 83.2
04/07/2024 19:39:00 74.42 73.84 90.27 82.3 80.8 79 78.78 78.59 92.94 85.9 84.5 83.2
04/07/2024 19:39:01 67.2 73.37 90.27 82.2 80.8 79 76.55 78.34 92.94 85.8 84.5 83.2
04/07/2024 19:39:02 71.04 72.19 90.27 82.2 80.8 79 77.79 78.07 92.94 85.8 84.5 83.2
04/07/2024 19:39:03 71.08 71.4 90.27 82.2 80.8 79 77.58 77.82 92.94 85.8 84.5 83.2
04/07/2024 19:39:04 85.03 84 90.27 82.1 80.8 79 86.28 85.42 92.94 85.7 84.5 83.2
04/07/2024 19:39:05 78.77 82.91 90.27 81.9 80.8 79 81.98 84.75 92.94 85.6 84.5 83.2
04/07/2024 19:39:06 76.4 80.2 90.27 81.8 80.8 79 81.44 82.96 92.94 85.5 84.5 83.2
04/07/2024 19:39:07 76.37 79.12 90.05 81.6 80.8 79 80.95 82.79 92.74 85.4 84.5 83.2
04/07/2024 19:39:08 70.74 76.49 89.04 81.6 80.8 79 77.37 80.71 91.24 85.4 84.5 83.2
04/07/2024 19:39:09 69.92 74.22 89.04 81.1 80.8 79 77.54 79.09 91.24 84.6 84.5 83.2
04/07/2024 19:39:10 63.68 72.06 89.04 81.1 80.8 79 76.89 78.36 91.24 84.5 84.5 83.2
04/07/2024 19:39:11 74.01 73.48 89.04 81.1 80.8 79 81.31 80.7 91.24 84.6 84.5 83.2
04/07/2024 19:39:12 72.51 73.31 89.04 81.1 80.8 79 78.61 80.32 91.24 84.5 84.5 83.2
04/07/2024 19:39:13 76.59 75.9 89.04 81.1 80.8 79 81.37 81 91.24 84.5 84.5 83.2
04/07/2024 19:39:14 74.94 75.71 87.23 81.1 80.8 79 79.99 80.79 89.78 84.5 84.5 83.2
04/07/2024 19:39:15 67.1 75.46 86.31 81.1 80.8 79 75.87 80.45 89.6 84.5 84.5 83.2
04/07/2024 19:39:16 76.42 76.36 85.33 81.1 80.8 79 80.35 80.37 89.6 84.5 84.5 83.2
04/07/2024 19:39:17 78.85 78.9 85.33 81.1 80.8 79 82.71 82.52 89.6 84.5 84.5 83.2
04/07/2024 19:39:18 72.47 78.72 85.33 81.1 80.8 79 81.25 83.46 89.6 84.5 84.5 83.2
04/07/2024 19:39:19 68.25 75.38 85.33 81 80.8 79 77.66 81.18 89.6 84.5 84.5 83.2
04/07/2024 19:39:20 73.13 73.71 85.33 81 80.8 79 79.27 79.62 89.6 84.5 84.5 83.2
04/07/2024 19:39:21 68.12 72.72 85.33 81 80.8 79 78.02 79.4 89.6 84.5 84.5 83.2
04/07/2024 19:39:22 68.01 70.62 85.33 81 80.8 79 76.52 78.52 89.6 84.5 84.5 83.1
04/07/2024 19:39:23 66.95 68.68 85.33 81 80.8 79 75.36 77.27 89.6 84.5 84.5 83.1
04/07/2024 19:39:24 64.56 67.67 85.33 81 80.8 79 74.61 76.18 89.6 84.5 84.5 83.1
04/07/2024 19:39:25 64.02 66.03 84 81 80.8 79 75.77 75.68 88.05 84.5 84.5 83.1
04/07/2024 19:39:26 67.44 67.09 84 81 80.8 79 77.44 76.95 85.42 84.5 84.5 83.1
04/07/2024 19:39:27 69.79 69.01 84 81 80.8 79 77.23 77.26 85.42 84.5 84.5 83.1
04/07/2024 19:39:28 75.78 75.35 84 81 80.8 79 80.9 80.3 85.42 84.5 84.5 83.1
04/07/2024 19:39:29 71.96 73.27 84 81 80.8 79 78.68 79.29 85.42 84.5 84.5 83.1
04/07/2024 19:39:30 67.11 72.5 84 81 80.8 79 77.06 79.05 85.42 84.5 84.5 83.1
04/07/2024 19:39:31 72.5 72.28 84 81 80.8 79 79.13 78.97 85.42 84.5 84.5 83.1
04/07/2024 19:39:32 64.7 71.77 84 81 80.8 79 75.17 78.75 85.42 84.5 84.5 83.1
04/07/2024 19:39:33 75.08 73.92 84 81 80.8 79 79.81 79.16 85.42 84.5 84.5 83.1
04/07/2024 19:39:34 82.17 81.09 82.91 81 80.8 79 84.52 83.58 84.75 84.5 84.5 83.1
04/07/2024 19:39:35 81.08 82.19 82.19 81 80.8 79 84.06 84.87 84.87 84.5 84.5 83.1
04/07/2024 19:39:36 71.55 80.96 82.19 81 80.8 79 78.57 83.77 84.87 84.5 84.5 83.1
04/07/2024 19:39:37 77.06 77.72 82.19 81 80.8 79 80.82 81.35 84.87 84.5 84.5 83.1
04/07/2024 19:39:38 75.97 77.42 82.19 81 80.8 79 80.97 81.24 84.87 84.5 84.5 83.1
04/07/2024 19:39:39 72.65 76.73 82.19 81 80.8 79 79.64 81.26 84.87 84.5 84.5 83.1
04/07/2024 19:39:40 72.24 74.78 82.19 81 80.8 79 78.65 80.4 84.87 84.5 84.5 83.1
04/07/2024 19:39:41 82.31 80.92 82.19 81 80.8 79 86.23 84.93 84.93 84.5 84.5 83.1
04/07/2024 19:39:42 76.65 81.17 82.19 81 80.8 79 81.39 85.08 85.08 84.5 84.5 83.1
04/07/2024 19:39:43 77.94 78.72 82.19 81 80.8 79 82.44 83.02 85.08 84.5 84.5 83.1
04/07/2024 19:39:44 78.5 79.46 82.19 81 80.8 79 82.7 83.59 85.08 84.5 84.5 83.1
04/07/2024 19:39:45 66.21 78.15 82.19 81 80.8 79 77.27 82.51 85.08 84.5 84.5 83.1
04/07/2024 19:39:46 71.65 74.36 82.19 81 80.8 79 78.45 79.98 85.08 84.5 84.5 83.1
04/07/2024 19:39:47 75.7 75.37 82.19 81 80.8 79 80.65 80.39 85.08 84.5 84.5 83.1
04/07/2024 19:39:48 74.62 75.26 82.19 81 80.8 79 80.59 80.73 85.08 84.5 84.5 83.1
04/07/2024 19:39:49 73.15 74.86 82.19 81 80.8 79 78.68 80.56 85.08 84.5 84.5 83.1
04/07/2024 19:39:50 78.03 77.5 82.19 81 80.8 79 81.95 81.36 85.08 84.5 84.5 83.1
04/07/2024 19:39:51 75.65 76.96 82.19 81 80.8 79 80.76 81.4 85.08 84.5 84.5 83.1
04/07/2024 19:39:52 74.96 76.48 82.19 81 80.8 79 82.94 82.25 85.08 84.5 84.5 83.1
04/07/2024 19:39:53 71.52 74.71 82.19 81 80.8 79 82.5 82.62 85.08 84.5 84.5 83.1
04/07/2024 19:39:54 74.01 73.96 82.19 80.9 80.8 79 81.51 82.77 85.08 84.5 84.5 83.1
04/07/2024 19:39:55 74.66 74.55 82.19 80.9 80.8 79 80.55 81.8 85.08 84.5 84.5 83.1
04/07/2024 19:39:56 74.7 75.51 82.19 80.9 80.8 79 81.67 81.53 85.08 84.5 84.5 83.1
04/07/2024 19:39:57 72.85 74.34 82.19 80.9 80.8 79 81.5 81.67 85.08 84.5 84.5 83.1
04/07/2024 19:39:58 74.35 75.06 82.19 80.9 80.8 79 79.89 81.51 85.08 84.5 84.5 83.1
04/07/2024 19:39:59 82.58 80.98 82.19 80.9 80.8 79 85.66 84.51 85.08 84.5 84.5 83.1
04/07/2024 19:40:00 77.85 80.18 82.19 80.9 80.8 79 82.28 83.86 85.08 84.5 84.5 83.1
04/07/2024 19:40:01 71.63 78.75 82.19 80.9 80.8 79 79.56 82.79 85.08 84.5 84.5 83.1
04/07/2024 19:40:02 72.21 75.65 82.19 80.9 80.8 79 80.44 81.2 85.08 84.5 84.5 83.1
04/07/2024 19:40:03 69.03 73.95 82.19 80.9 80.8 79 77.49 80.77 85.08 84.5 84.5 83.1
04/07/2024 19:40:04 72.67 72.79 82.19 80.9 80.8 79 80.41 80.16 85.08 84.5 84.5 83.1
04/07/2024 19:40:05 72.41 73.1 81.17 80.9 80.8 79 78.62 80.08 85.08 84.5 84.5 83.1
04/07/2024 19:40:06 77.4 77.04 81.17 80.9 80.8 79 82.01 81.65 85.08 84.5 84.5 83.1
04/07/2024 19:40:07 73.84 76.29 81.17 80.9 80.8 79 80.29 81.26 85.08 84.5 84.5 83.1
04/07/2024 19:40:08 73.07 75.94 81.17 80.9 80.8 79 80.12 81.1 85.08 84.5 84.5 83.1
04/07/2024 19:40:09 71.26 73.92 81.17 80.9 80.8 79 79.57 80.61 85.08 84.5 84.5 83.1
04/07/2024 19:40:10 72.84 73.16 81.17 80.9 80.8 79 80.58 80.39 85.08 84.5 84.5 83.1
04/07/2024 19:40:11 74.63 74.81 81.17 80.9 80.8 79 80.71 81.03 85.08 84.5 84.5 83.1
04/07/2024 19:40:12 73.49 74.07 80.98 80.9 80.8 79 80.15 80.5 84.51 84.5 84.5 83.1
04/07/2024 19:40:13 73.78 74.3 80.98 80.9 80.8 79 80.15 80.49 84.51 84.5 84.5 83.1
04/07/2024 19:40:14 74.67 75.67 80.98 80.9 80.8 79 79.73 80.8 84.51 84.5 84.5 83.1
04/07/2024 19:40:15 71.73 74.2 80.98 80.9 80.8 79 79.08 79.82 84.51 84.5 84.5 83.1
04/07/2024 19:40:16 72.42 73.35 80.98 80.9 80.8 79 79.11 79.7 84.51 84.5 84.5 83.1
04/07/2024 19:40:17 70.96 72.29 80.98 80.9 80.8 79 79.75 79.77 84.51 84.5 84.5 83.1
04/07/2024 19:40:18 70.03 71.55 80.98 80.9 80.8 79 78.49 79.53 84.51 84.5 84.5 83.1
04/07/2024 19:40:19 71.27 71.43 80.98 80.9 80.8 79 78.96 79.14 84.51 84.5 84.5 83.1
04/07/2024 19:40:20 76.63 75.59 80.98 80.9 80.8 79 81.51 81 84.51 84.5 84.5 83.1
04/07/2024 19:40:21 71.46 75.13 80.98 80.9 80.8 79 78.9 80.57 84.51 84.5 84.5 83.1
04/07/2024 19:40:22 71.92 73.18 80.98 80.9 80.8 79 78.42 79.62 84.51 84.5 84.4 83.1
04/07/2024 19:40:23 80.93 79.32 80.98 80.9 80.8 79 83.37 82.29 84.51 84.5 84.5 83.1
04/07/2024 19:40:24 77.84 79.11 80.98 80.9 80.8 79 81.18 82.15 84.51 84.5 84.5 83.1
04/07/2024 19:40:25 70.35 77.97 80.98 80.9 80.8 79 77.85 81.28 84.51 84.5 84.4 83.1
04/07/2024 19:40:26 72.96 75.05 80.98 80.9 80.8 79 79.17 79.84 84.51 84.5 84.4 83.1
04/07/2024 19:40:27 75 74.74 80.98 80.9 80.8 79 79.83 79.68 84.51 84.5 84.4 83.1
04/07/2024 19:40:28 73.68 75.17 80.98 80.9 80.8 79 78.62 80 84.51 84.5 84.4 83.1
04/07/2024 19:40:29 71.1 73.81 80.18 80.9 80.7 79 77.72 78.85 83.86 84.5 84.4 83.1
04/07/2024 19:40:30 75.4 74.54 79.32 80.9 80.7 79 81.03 80.23 82.79 84.5 84.4 83.1
04/07/2024 19:40:31 77 77.28 79.32 80.9 80.7 79 81.15 81.36 82.29 84.5 84.4 83.1
04/07/2024 19:40:32 73.25 75.5 79.32 80.9 80.7 79 80.47 81.01 82.29 84.5 84.4 83.1
04/07/2024 19:40:33 72.61 74.14 79.32 80.9 80.7 79 80.12 80.89 82.29 84.5 84.4 83.1
04/07/2024 19:40:34 82.33 82.02 82.02 81 80.7 79 86.02 85.67 85.67 84.5 84.4 83.1
04/07/2024 19:40:35 83.21 84.04 84.04 81 80.8 79 86.15 87.27 87.27 84.5 84.4 83.1
04/07/2024 19:40:36 75.57 81.99 84.04 81 80.8 79 81.22 85.26 87.27 84.5 84.4 83.1
04/07/2024 19:40:37 75.81 79.08 84.04 81 80.8 79 80.74 83.23 87.27 84.5 84.4 83.1
04/07/2024 19:40:38 77.38 77.66 84.04 81 80.8 79 81.35 81.84 87.27 84.5 84.4 83.1
04/07/2024 19:40:39 78.24 78.56 84.04 81 80.7 79 81.11 81.77 87.27 84.5 84.4 83.1
04/07/2024 19:40:40 73.11 77.57 84.04 81 80.7 79 79.03 81.11 87.27 84.5 84.4 83.1
04/07/2024 19:40:41 69.86 75.04 84.04 81 80.7 79 77.94 79.8 87.27 84.5 84.4 83.1
04/07/2024 19:40:42 73.23 73.12 84.04 81 80.7 79 80.71 80.05 87.27 84.5 84.4 83.1
04/07/2024 19:40:43 75.88 75.3 84.04 81 80.7 79 81.31 81.13 87.27 84.5 84.4 83.1
04/07/2024 19:40:44 79.88 79.07 84.04 81 80.7 79 84.4 83.72 87.27 84.5 84.4 83.1
04/07/2024 19:40:45 78.21 79.15 84.04 81 80.7 79 82.46 83.79 87.27 84.5 84.4 83.1
04/07/2024 19:40:46 80.42 80.3 84.04 81 80.7 79 84.75 84.37 87.27 84.5 84.4 83.1
04/07/2024 19:40:47 76.66 80.03 84.04 81 80.7 79 81.83 84.37 87.27 84.6 84.4 83.1
04/07/2024 19:40:48 72.99 78.06 84.04 81 80.7 79 81.02 82.86 87.27 84.6 84.4 83.1
04/07/2024 19:40:49 80.33 79.58 84.04 81 80.7 79 84.87 84.33 87.27 84.6 84.4 83.1
04/07/2024 19:40:50 78.45 79.29 84.04 81 80.7 79 83.12 83.94 87.27 84.6 84.4 83.1
04/07/2024 19:40:51 75.77 78.58 84.04 81 80.7 79 80.81 83.36 87.27 84.6 84.4 83.1
04/07/2024 19:40:52 71.37 77.09 84.04 81 80.7 79 79.52 81.91 87.27 84.6 84.4 83.1
04/07/2024 19:40:53 67.62 74.35 84.04 81 80.7 79 78.25 80.5 87.27 84.6 84.4 83.1
04/07/2024 19:40:54 69.87 71.35 84.04 81 80.7 79 79.09 79.36 87.27 84.5 84.4 83.1
04/07/2024 19:40:55 70.03 70.66 84.04 81 80.7 79 78.99 79.21 87.27 84.5 84.4 83.1
04/07/2024 19:40:56 75.13 74.71 84.04 81 80.7 79 84.44 83.48 87.27 84.5 84.4 83.1
04/07/2024 19:40:57 74.94 74.82 84.04 81 80.7 79 80.6 82.68 87.27 84.5 84.4 83.1
04/07/2024 19:40:58 70.9 75.21 84.04 81 80.7 79 79.56 82.03 87.27 84.5 84.4 83.1
04/07/2024 19:40:59 69.37 72.43 84.04 81 80.7 78.9 76.18 80.15 87.27 84.5 84.4 83.1
04/07/2024 19:41:00 67.58 70.84 84.04 81 80.7 78.9 78.13 78.31 87.27 84.5 84.4 83.1
04/07/2024 19:41:01 70.36 70.26 84.04 81 80.7 78.9 77.94 78.14 87.27 84.5 84.4 83
04/07/2024 19:41:02 68.04 70.46 84.04 81 80.7 78.9 79.89 79.78 87.27 84.5 84.4 83
04/07/2024 19:41:03 63.61 68.63 84.04 81 80.7 78.9 79.73 79.96 87.27 84.5 84.4 83
04/07/2024 19:41:04 68.37 68.38 84.04 81 80.7 78.9 82 81.58 87.27 84.6 84.4 83
04/07/2024 19:41:05 66.4 68.38 81.99 81 80.7 78.9 80.49 81.56 85.26 84.6 84.4 83
04/07/2024 19:41:06 66.66 67.2 80.3 81 80.7 78.9 79.42 81.07 84.37 84.6 84.4 83
04/07/2024 19:41:07 69.62 69.02 80.3 81 80.7 78.9 79.84 80.4 84.37 84.6 84.4 83
04/07/2024 19:41:08 66.03 68.39 80.3 81 80.7 78.9 77.63 79.86 84.37 84.6 84.4 83
04/07/2024 19:41:09 67.15 68.12 80.3 81 80.7 78.9 78.91 79.03 84.37 84.6 84.4 83
04/07/2024 19:41:10 64.34 66.66 80.3 81 80.7 78.9 78.39 78.78 84.37 84.6 84.4 83
04/07/2024 19:41:11 63.99 65.36 80.3 81 80.7 78.9 79.23 79.1 84.37 84.6 84.4 83
04/07/2024 19:41:12 67.79 67.16 80.3 81 80.7 78.8 78.24 79.21 84.37 84.6 84.4 83
04/07/2024 19:41:13 67.49 68.15 80.3 81 80.7 78.8 76.87 78.52 84.37 84.6 84.4 83
04/07/2024 19:41:14 71.46 71.32 80.3 81 80.7 78.8 78.46 78.57 84.37 84.6 84.4 83
04/07/2024 19:41:15 76.6 76.21 80.3 81 80.6 78.8 81.91 81.77 84.37 84.6 84.4 83
04/07/2024 19:41:16 73.27 76.57 80.03 81 80.6 78.8 79.09 81.88 84.37 84.6 84.4 83
04/07/2024 19:41:17 73.41 75.25 79.58 81 80.6 78.8 77.98 80.05 84.33 84.6 84.4 83
04/07/2024 19:41:18 77.11 76.88 79.58 81 80.6 78.8 82.83 81.65 84.33 84.6 84.4 83
04/07/2024 19:41:19 79.92 79.45 79.45 81 80.6 78.8 82.12 82.47 83.94 84.6 84.4 83
04/07/2024 19:41:20 83.49 82.79 82.79 81 80.6 78.8 86.38 85.61 85.61 84.6 84.4 83
04/07/2024 19:41:21 73.3 82.08 82.79 81 80.6 78.8 78.97 85 85.61 84.6 84.3 83
04/07/2024 19:41:22 64.68 78.49 82.79 81 80.6 78.8 76.37 82.08 85.61 84.6 84.3 83
04/07/2024 19:41:23 63.48 74.54 82.79 81 80.6 78.8 76.21 79.41 85.61 84.6 84.3 83
04/07/2024 19:41:24 67.51 70.88 82.79 81 80.6 78.8 76.55 77.69 85.61 84.6 84.3 83
04/07/2024 19:41:25 64.9 68.94 82.79 81 80.6 78.8 77.88 77.72 85.61 84.6 84.3 83
04/07/2024 19:41:26 65.18 66.95 82.79 81 80.6 78.8 76.01 77.66 85.61 84.6 84.3 83
04/07/2024 19:41:27 64.15 65.97 82.79 81 80.6 78.8 76.17 76.71 85.61 84.6 84.3 83
04/07/2024 19:41:28 62.6 65.11 82.79 81 80.6 78.8 76.66 76.63 85.61 84.6 84.3 83
04/07/2024 19:41:29 70.86 70.14 82.79 81 80.6 78.8 78.23 77.92 85.61 84.6 84.3 83
04/07/2024 19:41:30 68.89 70.2 82.79 81 80.6 78.8 78.27 78.37 85.61 84.6 84.3 83
04/07/2024 19:41:31 70.35 70.19 82.79 81 80.6 78.8 79.12 79.01 85.61 84.6 84.3 83
04/07/2024 19:41:32 69.21 70.11 82.79 81 80.6 78.8 77.98 79.01 85.61 84.6 84.3 83
04/07/2024 19:41:33 76.64 76.15 82.79 81 80.6 78.8 81.02 80.73 85.61 84.6 84.3 83
04/07/2024 19:41:34 83.96 82.88 82.88 81 80.6 78.8 87.5 86.08 86.08 84.6 84.3 83
04/07/2024 19:41:35 75.59 81.56 82.88 81 80.6 78.8 80.88 85.49 86.08 84.5 84.3 83
04/07/2024 19:41:36 80.01 80.16 82.88 81 80.6 78.8 82.97 83.38 86.08 84.5 84.3 83
04/07/2024 19:41:37 79.07 80.15 82.88 81 80.6 78.8 82.2 83.37 86.08 84.4 84.3 83
04/07/2024 19:41:38 76.12 79.73 82.88 81 80.6 78.8 79.99 82.78 86.08 84.4 84.3 83
04/07/2024 19:41:39 71.61 78.06 82.88 81 80.6 78.8 77.25 81.37 86.08 84.4 84.3 83
04/07/2024 19:41:40 78.74 77.98 82.88 80.7 80.6 78.8 81.79 81.16 86.08 84.3 84.3 83
04/07/2024 19:41:41 79.37 79.67 82.88 80.4 80.6 78.8 82.04 82.29 86.08 84.1 84.3 83
04/07/2024 19:41:42 87.16 85.6 85.6 80.5 80.6 78.8 88.24 86.95 86.95 84.1 84.3 83
04/07/2024 19:41:43 71.04 85.19 85.6 80.5 80.6 78.8 77.99 86.6 86.95 84.1 84.3 83
04/07/2024 19:41:44 71.64 81.24 85.6 80.5 80.6 78.8 77.55 83.31 86.95 84.1 84.3 83
04/07/2024 19:41:45 64.06 77.73 85.6 80.4 80.6 78.8 76 80.66 86.95 84.1 84.3 83
04/07/2024 19:41:46 69.19 73.83 85.6 80.4 80.6 78.8 79.01 79.16 86.95 84.1 84.3 83
04/07/2024 19:41:47 66.8 71.56 85.6 80.4 80.6 78.8 77.65 78.83 86.95 84.1 84.3 83
04/07/2024 19:41:48 70.47 71.35 85.6 80.4 80.6 78.8 76.84 78.17 86.95 84.1 84.3 83
04/07/2024 19:41:49 67.35 69.83 85.6 80.4 80.6 78.8 76.47 77.24 86.95 84.1 84.3 83
04/07/2024 19:41:50 72.63 72.24 85.6 80.4 80.5 78.8 79.54 79.19 86.95 84.1 84.3 83
04/07/2024 19:41:51 65.87 70.61 85.6 80.4 80.5 78.8 76.87 78.22 86.95 84.1 84.3 83
04/07/2024 19:41:52 72.31 72.37 85.6 80.4 80.5 78.8 79.15 79.55 86.95 84 84.3 83
04/07/2024 19:41:53 72.8 72.84 85.6 80.4 80.5 78.8 78.92 79.03 86.95 84 84.3 83
04/07/2024 19:41:54 72.55 73.26 85.6 80.4 80.5 78.8 78.68 79.19 86.95 84 84.3 83
04/07/2024 19:41:55 74.42 74.64 85.6 80.4 80.5 78.8 79.32 79.57 86.95 84 84.3 83
04/07/2024 19:41:56 75.57 75.81 85.6 80.3 80.5 78.8 81.89 81.22 86.95 84 84.3 83
04/07/2024 19:41:57 75.25 75.78 85.6 80.3 80.5 78.8 80.01 81.02 86.95 84 84.3 83
04/07/2024 19:41:58 80.83 80.38 85.6 80.3 80.5 78.8 82.96 82.82 86.95 84 84.3 83
04/07/2024 19:41:59 85.5 84.85 85.6 80.4 80.5 78.8 87.19 86.49 86.95 84 84.3 83
04/07/2024 19:42:00 71.44 83.36 85.6 80.4 80.5 78.8 78.25 85.34 86.95 84 84.3 83
04/07/2024 19:42:01 68.89 79.53 85.6 80.4 80.5 78.8 77.89 82.32 86.95 84 84.3 83
04/07/2024 19:42:02 82.71 82.33 85.6 80.4 80.6 78.8 84.27 84 86.95 84 84.3 83
04/07/2024 19:42:03 77.32 81.54 85.6 80.4 80.6 78.8 82.28 84.06 86.95 84 84.3 82.9
04/07/2024 19:42:04 77.92 79.02 85.6 80.4 80.6 78.8 82.59 83.06 86.95 84 84.3 82.9
04/07/2024 19:42:05 82.03 81.35 85.6 80.4 80.6 78.8 86.32 85.52 86.95 84 84.3 82.9
04/07/2024 19:42:06 79.08 81.29 85.6 80.4 80.6 78.8 85.3 85.56 86.95 84 84.3 82.9
04/07/2024 19:42:07 77.48 80.45 85.6 80.4 80.6 78.8 86.03 86.23 86.95 84 84.3 82.9
04/07/2024 19:42:08 88.24 87.12 87.12 80.4 80.6 78.8 90.97 90.13 90.13 84.1 84.3 82.9
04/07/2024 19:42:09 90.91 90.68 90.68 80.6 80.6 78.8 94.02 93.49 93.49 84.2 84.4 83
04/07/2024 19:42:10 78.78 88.87 90.68 80.6 80.6 78.8 86.21 92.11 93.49 84.2 84.4 83
04/07/2024 19:42:11 77.63 85.12 90.68 80.6 80.6 78.8 83.57 89.21 93.49 84.2 84.4 83
04/07/2024 19:42:12 82.95 83.34 90.68 80.6 80.6 78.8 87.88 87.71 93.49 84.2 84.4 83
04/07/2024 19:42:13 89.25 88.39 90.68 80.7 80.7 78.8 92.71 91.92 93.49 84.3 84.4 83
04/07/2024 19:42:14 69.77 86.88 90.68 80.7 80.7 78.8 82.46 90.68 93.49 84.3 84.4 83
04/07/2024 19:42:15 85.4 85.37 90.68 80.7 80.7 78.8 88.97 88.93 93.49 84.4 84.4 83
04/07/2024 19:42:16 87.79 87.63 90.68 80.8 80.7 78.8 91.14 90.94 93.49 84.4 84.4 83
04/07/2024 19:42:17 80.96 87.24 90.68 80.8 80.7 78.8 86.05 90.56 93.49 84.4 84.4 83
04/07/2024 19:42:18 92.7 92.35 92.35 81 80.8 78.9 95.51 95.13 95.13 84.6 84.5 83
04/07/2024 19:42:19 89.55 90.86 92.35 81 80.8 78.9 92.07 93.55 95.13 84.6 84.5 83
04/07/2024 19:42:20 90.96 90.82 92.35 81.1 80.9 78.9 93.22 93.26 95.13 84.7 84.5 83
04/07/2024 19:42:21 84.81 90.68 92.35 81.2 80.9 78.9 87.73 93.12 95.13 84.7 84.5 83
04/07/2024 19:42:22 89.3 89.54 92.35 81.2 80.9 78.9 91.98 92.12 95.13 84.8 84.5 83
04/07/2024 19:42:23 88.2 90.1 92.35 81.3 80.9 78.9 91.23 92.61 95.13 84.8 84.5 83
04/07/2024 19:42:24 83.56 88.27 92.35 81.3 80.9 78.9 87.5 91.19 95.13 84.9 84.5 83
04/07/2024 19:42:25 87.27 88.01 92.35 81.4 80.9 78.9 90.13 90.78 95.13 84.9 84.6 83
04/07/2024 19:42:26 91.4 90.79 92.35 81.5 81 79 93.88 93.17 95.13 85 84.6 83.1
04/07/2024 19:42:27 88.66 89.84 92.35 81.6 81 79 91.4 92.53 95.13 85.1 84.6 83.1
04/07/2024 19:42:28 91.42 91.09 92.35 81.7 81 79 94.05 93.74 95.13 85.2 84.6 83.1
04/07/2024 19:42:29 88.9 91.49 92.35 81.8 81.1 79 92.23 94.26 95.13 85.2 84.7 83.1
04/07/2024 19:42:30 87.54 89.21 92.35 81.8 81.1 79 90.79 92.24 95.13 85.3 84.7 83.1
04/07/2024 19:42:31 87.34 89.46 92.35 81.9 81.1 79 90.93 92.61 95.13 85.3 84.7 83.1
04/07/2024 19:42:32 87.01 87.46 92.35 81.9 81.1 79 90.2 90.8 95.13 85.4 84.7 83.1
04/07/2024 19:42:33 85.35 87.82 92.35 82 81.1 79 89.08 90.64 95.13 85.4 84.7 83.1
04/07/2024 19:42:34 82.12 85.75 92.35 82 81.1 79 87.39 89.54 95.13 85.4 84.7 83.1
04/07/2024 19:42:35 82.8 84.05 92.35 82 81.1 79 86.95 88.41 95.13 85.4 84.7 83.1
04/07/2024 19:42:36 80.09 84.21 92.35 82 81.1 79 85.89 88.2 95.13 85.4 84.7 83.1
04/07/2024 19:42:37 72.88 81.12 92.35 82 81.1 79 83.86 86.37 95.13 85.4 84.7 83.1
04/07/2024 19:42:38 81.17 81.35 92.35 82 81.1 79 86.96 86.92 95.13 85.4 84.7 83.1
04/07/2024 19:42:39 79.75 80.21 92.35 81.9 81.1 79 85.57 86.11 95.13 85.4 84.7 83.1
04/07/2024 19:42:40 72.13 79.71 92.35 81.9 81.1 79 83.85 85.78 95.13 85.4 84.7 83.1
04/07/2024 19:42:41 78.5 78.25 92.35 81.9 81 79 84.98 85.21 95.13 85.4 84.7 83.1
04/07/2024 19:42:42 89.78 87.93 92.35 82 81.1 79 92.5 90.93 95.13 85.5 84.7 83.1
04/07/2024 19:42:43 84.44 88.27 92.35 82 81.1 79 88.68 91.26 95.13 85.5 84.7 83.1
04/07/2024 19:42:44 78.15 85.99 92.35 81.9 81.1 79 84.9 89.57 95.13 85.4 84.7 83.1
04/07/2024 19:42:45 77.43 82.48 92.35 81.8 81.1 79 85.16 87.03 95.13 85.4 84.7 83.1
04/07/2024 19:42:46 75.2 80.11 92.35 81.8 81.1 79 84.85 86.11 95.13 85.3 84.7 83.1
04/07/2024 19:42:47 72.21 77.42 92.35 81.8 81.1 79 85.88 85.84 95.13 85.3 84.7 83.1
04/07/2024 19:42:48 84.7 84.15 91.49 81.8 81.1 79 88.08 88.04 94.26 85.4 84.7 83.1
04/07/2024 19:42:49 78.64 84.14 91.49 81.8 81.1 79 90.93 90.44 94.26 85.4 84.7 83.1
04/07/2024 19:42:50 83.81 84.26 91.49 81.8 81.1 79.1 90.12 90.44 94.26 85.4 84.8 83.1
04/07/2024 19:42:51 81.44 82.74 91.49 81.8 81.1 79.1 89.25 90.66 94.26 85.5 84.8 83.1
04/07/2024 19:42:52 80.16 81.88 91.49 81.8 81.1 79 85.78 89.29 94.26 85.4 84.8 83.1
04/07/2024 19:42:53 78.1 81.24 91.49 81.8 81.1 79 85.3 87.7 94.26 85.5 84.8 83.1
04/07/2024 19:42:54 83.53 82.46 91.49 81.8 81.1 79.1 86.92 86.86 94.26 85.5 84.8 83.1
04/07/2024 19:42:55 74.67 82.27 91.49 81.8 81.1 79 82.34 86.64 94.26 85.5 84.8 83.1
04/07/2024 19:42:56 71.51 79.06 91.49 81.8 81.1 79 82 84.45 94.26 85.4 84.8 83.1
04/07/2024 19:42:57 70.57 75.92 91.49 81.8 81.1 79 82.91 83.59 94.26 85.4 84.8 83.1
04/07/2024 19:42:58 73.21 73.6 91.49 81.7 81.1 79 86.89 85.87 94.26 85.4 84.8 83.1
04/07/2024 19:42:59 72.53 73.72 89.46 81.7 81 79 83.49 86.04 92.61 85.4 84.8 83.1
04/07/2024 19:43:00 71.78 73.14 89.46 81.7 81 79 81.67 84.3 92.61 85.4 84.8 83.1
04/07/2024 19:43:01 72.93 73.23 88.27 81.7 81 79 82.11 83.34 91.26 85.4 84.8 83.1
04/07/2024 19:43:02 74.72 74.4 88.27 81.7 81 79 80.96 82.18 91.26 85.4 84.8 83.1
04/07/2024 19:43:03 74.57 74.82 88.27 81.7 81 79 81.59 82.06 91.26 85.4 84.8 83.1
04/07/2024 19:43:04 74.14 74.88 88.27 81.7 81 79 80.02 81.53 91.26 85.4 84.8 83.1
04/07/2024 19:43:05 73.02 74.29 88.27 81.7 81 79 79 80.69 91.26 85.4 84.8 83.1
04/07/2024 19:43:06 73.48 73.89 88.27 81.7 81 79 79.68 80.1 91.26 85.4 84.8 83.1
04/07/2024 19:43:07 71.2 73.47 88.27 81.7 81 79 77.71 79.62 91.26 85.4 84.8 83.1
04/07/2024 19:43:08 71.99 72.28 88.27 81.7 81 79 78.83 78.82 91.26 85.4 84.8 83.1
04/07/2024 19:43:09 72.49 72.89 88.27 81.7 81 79 78.01 78.74 91.26 85.4 84.8 83.1
04/07/2024 19:43:10 69.77 72.32 88.27 81.7 81 79 76.9 78.28 91.26 85.4 84.8 83.1
04/07/2024 19:43:11 86.24 85.43 88.27 81.7 81 79 90.52 89.66 91.26 85.4 84.8 83.2
04/07/2024 19:43:12 88.45 88.05 88.27 81.8 81.1 79.1 93.66 92.97 92.97 85.5 84.8 83.2
04/07/2024 19:43:13 85.7 87.53 88.05 81.8 81.1 79.1 90.12 92.13 92.97 85.5 84.8 83.2
04/07/2024 19:43:14 85.09 85.99 88.05 81.8 81.1 79.1 88.28 90.54 92.97 85.6 84.8 83.2
04/07/2024 19:43:15 84.89 85.8 88.05 81.8 81.1 79.1 87.56 89.29 92.97 85.6 84.8 83.2
04/07/2024 19:43:16 81.42 85.29 88.05 81.8 81.1 79.1 85.54 88.36 92.97 85.6 84.8 83.2
04/07/2024 19:43:17 80.04 83.66 88.05 81.8 81.1 79.1 86.59 87.8 92.97 85.6 84.8 83.2
04/07/2024 19:43:18 77.5 81.29 88.05 81.8 81.1 79.1 83.87 86.41 92.97 85.6 84.8 83.2
04/07/2024 19:43:19 78.65 79.54 88.05 81.8 81.1 79.1 84.34 85.18 92.97 85.6 84.8 83.2
04/07/2024 19:43:20 77.21 79.34 88.05 81.8 81.1 79.1 84.1 84.86 92.97 85.6 84.9 83.2
04/07/2024 19:43:21 82.67 81.81 88.05 81.8 81.1 79.1 87.54 86.85 92.97 85.6 84.9 83.2
04/07/2024 19:43:22 81.11 81.53 88.05 81.8 81.1 79.1 88.52 88.11 92.97 85.6 84.9 83.2
04/07/2024 19:43:23 84.23 83.59 88.05 81.8 81.1 79.1 88.03 88.21 92.97 85.6 84.9 83.2
04/07/2024 19:43:24 82.46 83.79 88.05 81.8 81.1 79.1 86.58 88.04 92.97 85.6 84.9 83.2
04/07/2024 19:43:25 80.55 83.09 88.05 81.9 81.1 79.1 86.35 87.43 92.97 85.7 84.9 83.2
04/07/2024 19:43:26 80.55 81.51 88.05 81.9 81.1 79.1 85.97 86.76 92.97 85.7 84.9 83.2
04/07/2024 19:43:27 80.08 81.44 88.05 81.9 81.1 79.1 86.02 87.34 92.97 85.7 84.9 83.2
04/07/2024 19:43:28 76.17 80.63 88.05 81.2 81.1 79.1 83.15 86.05 92.97 85.2 84.9 83.2
04/07/2024 19:43:29 77.17 78.45 88.05 81.1 81.1 79.1 85.51 85.76 92.97 85.1 84.9 83.2
04/07/2024 19:43:30 79.42 79.55 88.05 81.1 81.1 79.1 87.21 87.35 92.97 85.1 84.9 83.2
04/07/2024 19:43:31 86.92 85.8 88.05 81.1 81.1 79.1 90.46 89.38 92.97 85.2 84.9 83.2
04/07/2024 19:43:32 84.47 84.97 88.05 81.1 81.1 79.1 88.76 89.21 92.97 85.2 84.9 83.2
04/07/2024 19:43:33 85.13 85.66 88.05 81.2 81.1 79.1 89.27 89.65 92.97 85.2 84.9 83.2
04/07/2024 19:43:34 84.53 85.63 88.05 81.1 81.1 79.1 88.29 89.46 92.97 85.2 84.9 83.2
04/07/2024 19:43:35 80.4 84.24 88.05 81.1 81.2 79.1 85.41 88.4 92.97 85.2 84.9 83.2
04/07/2024 19:43:36 80.18 82.34 88.05 81 81.2 79.1 85.18 86.85 92.97 85.1 84.9 83.2
04/07/2024 19:43:37 76.9 81.09 88.05 80.9 81.2 79.1 83.41 85.89 92.97 85 84.9 83.2
04/07/2024 19:43:38 75.96 78.87 88.05 80.9 81.2 79.1 87.2 87.42 92.97 85 84.9 83.2
04/07/2024 19:43:39 78.58 78.41 88.05 80.9 81.2 79.1 84.85 85.88 92.97 85.1 84.9 83.2
04/07/2024 19:43:40 88.19 86.9 88.05 81 81.2 79.1 91.08 90.17 92.97 85.1 85 83.2
04/07/2024 19:43:41 84.21 85.95 88.05 81 81.2 79.1 88.72 89.47 92.97 85.1 85 83.2
04/07/2024 19:43:42 85.52 85.98 87.53 81 81.2 79.1 88.73 89.3 92.13 85.1 85 83.2
04/07/2024 19:43:43 77.61 85.31 86.9 81 81.2 79.1 85.11 88.69 90.54 85.1 85 83.2
04/07/2024 19:43:44 79.35 82.14 86.9 80.9 81.2 79.1 84.56 86.79 90.17 85.1 85 83.2
04/07/2024 19:43:45 81.98 81.67 86.9 80.9 81.2 79.1 86.45 86.2 90.17 85.1 85 83.2
04/07/2024 19:43:46 81.75 82.7 86.9 80.9 81.2 79.1 85.86 86.59 90.17 85.1 85 83.2
04/07/2024 19:43:47 81.13 81.44 86.9 80.9 81.2 79.1 86.17 86.23 90.17 85.1 85 83.2
04/07/2024 19:43:48 80.69 81.74 86.9 80.9 81.2 79.1 86.18 86.81 90.17 85.1 85 83.2
04/07/2024 19:43:49 84.7 83.97 86.9 80.9 81.2 79.1 90.61 89.68 90.17 85.1 85 83.2
04/07/2024 19:43:50 83.07 84.64 86.9 80.9 81.2 79.1 87.52 89.3 90.17 85.2 85 83.2
04/07/2024 19:43:51 77.32 82.94 86.9 80.9 81.2 79.1 84.22 88.08 90.17 85.2 85 83.2
04/07/2024 19:43:52 83.89 83.52 86.9 81 81.2 79.1 87.68 87.51 90.17 85.2 85 83.2
04/07/2024 19:43:53 84.8 84.65 86.9 81 81.3 79.1 88.94 88.45 90.17 85.2 85.1 83.3
04/07/2024 19:43:54 85.28 85.64 86.9 81 81.3 79.1 89.58 89.65 90.17 85.2 85.1 83.3
04/07/2024 19:43:55 80.75 85.36 86.9 81 81.3 79.1 85.37 89.38 90.17 85.2 85.1 83.3
04/07/2024 19:43:56 82.05 83.35 86.9 81 81.3 79.1 85.92 87.45 90.17 85.2 85.1 83.3
04/07/2024 19:43:57 78.01 82.41 86.9 81 81.3 79.1 82.65 86.51 90.17 85.2 85.1 83.3
04/07/2024 19:43:58 82.46 81.99 86.9 81 81.3 79.1 87.24 86.61 90.17 85.2 85.1 83.3
04/07/2024 19:43:59 80.76 81.72 86.9 81 81.3 79.1 85.36 86.26 90.17 85.3 85.1 83.3
04/07/2024 19:44:00 78.18 80.99 86.9 81 81.3 79.1 83.63 85.77 90.17 85.3 85.1 83.3
04/07/2024 19:44:01 77.49 79.26 86.9 81 81.3 79.1 83.86 84.48 90.17 85.3 85.1 83.3
04/07/2024 19:44:02 83.48 82.96 86.9 81.1 81.3 79.1 87.77 87.34 90.17 85.3 85.1 83.3
04/07/2024 19:44:03 80.7 81.81 86.9 81.1 81.3 79.2 85.19 86.4 90.17 85.3 85.1 83.3
04/07/2024 19:44:04 82.45 82.37 86.9 81.1 81.3 79.2 87.21 87.07 90.17 85.3 85.1 83.3
04/07/2024 19:44:05 82.43 82.55 86.9 81.1 81.3 79.2 88.65 88.56 90.17 85.3 85.1 83.3
04/07/2024 19:44:06 78.45 82.49 86.9 81.1 81.3 79.2 83.35 88.52 90.17 85.3 85.1 83.3
04/07/2024 19:44:07 78.61 80.62 86.9 81.1 81.3 79.2 85.31 86.09 90.17 85.3 85.1 83.3
04/07/2024 19:44:08 81 81.08 86.9 81.1 81.3 79.2 86.87 87.18 90.17 85.4 85.1 83.3
04/07/2024 19:44:09 81.09 81.47 86.9 81.1 81.3 79.2 85.62 86.47 90.17 85.4 85.1 83.3
04/07/2024 19:44:10 86.44 85.77 85.98 81.2 81.3 79.2 90.05 89.76 89.76 85.4 85.2 83.3
04/07/2024 19:44:11 80.82 84.4 85.98 81.2 81.3 79.2 85.66 88.28 89.76 85.4 85.2 83.3
04/07/2024 19:44:12 78.59 82.48 85.77 81.2 81.3 79.2 84.13 86.8 89.76 85.4 85.2 83.3
04/07/2024 19:44:13 79.66 80.21 85.77 81.2 81.3 79.2 84.7 85.1 89.76 85.4 85.2 83.3
04/07/2024 19:44:14 78.07 80.19 85.77 81.2 81.4 79.2 83.74 85.11 89.76 85.4 85.2 83.3
04/07/2024 19:44:15 79.81 80.18 85.77 81.2 81.4 79.2 84.26 84.63 89.76 85.5 85.2 83.3
04/07/2024 19:44:16 81.89 82.16 85.77 81.2 81.4 79.2 88.1 87.68 89.76 85.5 85.2 83.3
04/07/2024 19:44:17 81.72 81.89 85.77 81.2 81.4 79.1 85.94 86.85 89.76 85.5 85.2 83.3
04/07/2024 19:44:18 83.26 83.16 85.77 81.2 81.4 79.2 87.16 87.08 89.76 85.5 85.2 83.3
04/07/2024 19:44:19 84.05 83.97 85.77 81.3 81.4 79.2 87.66 87.45 89.76 85.5 85.2 83.3
04/07/2024 19:44:20 80.43 83.52 85.77 81.3 81.4 79.2 86.96 88.07 89.76 85.5 85.2 83.3
04/07/2024 19:44:21 82.32 82.64 85.77 81.3 81.4 79.2 86.44 87.14 89.76 85.6 85.2 83.3
04/07/2024 19:44:22 80.21 82.16 85.77 81.3 81.4 79.2 85.16 86.53 89.76 85.6 85.2 83.3
04/07/2024 19:44:23 75.78 80.82 85.77 81.3 81.4 79.2 87.06 86.77 89.76 85.6 85.2 83.3
04/07/2024 19:44:24 80.67 80.39 85.77 81.3 81.4 79.2 86.77 86.99 89.76 85.6 85.2 83.3
04/07/2024 19:44:25 84.46 83.59 85.77 81.3 81.4 79.2 88.24 87.98 89.76 85.6 85.2 83.3
04/07/2024 19:44:26 94.97 94.12 94.12 81.7 81.5 79.2 96.36 95.56 95.56 85.8 85.3 83.3
04/07/2024 19:44:27 96.88 95.98 95.98 82.1 81.7 79.3 97.7 97.06 97.06 86 85.4 83.3
04/07/2024 19:44:28 92.51 95.8 95.98 82.3 81.7 79.3 94.05 96.77 97.06 86.1 85.4 83.4
04/07/2024 19:44:29 84.29 93.74 95.98 82.3 81.7 79.3 90.09 94.99 97.06 86.1 85.4 83.4
04/07/2024 19:44:30 91.25 91.48 95.98 82.4 81.8 79.3 93.75 93.71 97.06 86.2 85.5 83.4
04/07/2024 19:44:31 93.84 93.13 95.98 82.6 81.9 79.4 95.87 95.19 97.06 86.3 85.5 83.4
04/07/2024 19:44:32 89.87 93.25 95.98 82.7 81.9 79.4 92.82 95.27 97.06 86.4 85.5 83.4
04/07/2024 19:44:33 84.7 90.94 95.98 82.7 81.9 79.4 91.68 93.56 97.06 86.4 85.5 83.4
04/07/2024 19:44:34 94.15 92.7 95.98 82.9 82 79.4 96.35 95.28 97.06 86.6 85.6 83.4
04/07/2024 19:44:35 94.41 94.22 95.98 83.1 82.1 79.4 96.62 96.22 97.06 86.7 85.7 83.5
04/07/2024 19:44:36 92.21 93.67 95.98 83.2 82.1 79.5 94.77 96.25 97.06 86.8 85.7 83.5
04/07/2024 19:44:37 86.29 92.77 95.98 83.2 82.1 79.5 88.96 95.21 97.06 86.8 85.7 83.5
04/07/2024 19:44:38 83.06 90.03 95.98 83.2 82.1 79.5 88.23 92.55 97.06 86.8 85.7 83.5
04/07/2024 19:44:39 89.49 88.89 95.98 83.3 82.1 79.5 91.49 91.24 97.06 86.9 85.7 83.5
04/07/2024 19:44:40 90.68 90.62 95.98 83.4 82.2 79.5 92.62 92.57 97.06 86.9 85.8 83.5
04/07/2024 19:44:41 89.13 90.98 95.98 83.4 82.2 79.5 92.52 93.52 97.06 87 85.8 83.5
04/07/2024 19:44:42 87.73 90.65 95.98 83.4 82.2 79.5 91.49 93.81 97.06 87 85.8 83.5
04/07/2024 19:44:43 80.44 87.73 95.98 83.4 82.2 79.5 86.49 90.98 97.06 87 85.8 83.5
04/07/2024 19:44:44 75.61 84.66 95.98 83.4 82.2 79.5 84.36 88.8 97.06 87 85.8 83.5
04/07/2024 19:44:45 78.85 81.35 95.98 83.4 82.2 79.5 84.44 86.6 97.06 87 85.8 83.5
04/07/2024 19:44:46 79.29 79.8 95.98 83.5 82.2 79.5 85.19 85.6 97.06 87 85.8 83.5
04/07/2024 19:44:47 88.2 86.92 95.98 83.5 82.2 79.5 91.58 90.31 97.06 87.1 85.8 83.5
04/07/2024 19:44:48 84.19 86.5 95.98 83.5 82.3 79.5 87.92 90.21 97.06 87.1 85.8 83.5
04/07/2024 19:44:49 93.45 92.68 95.98 83.6 82.3 79.6 95.9 95.17 97.06 87.2 85.9 83.5
04/07/2024 19:44:50 88.19 91.81 95.98 83.7 82.3 79.6 90.69 94.34 97.06 87.2 85.9 83.5
04/07/2024 19:44:51 76.63 89.61 95.98 83.7 82.3 79.6 80.86 92.13 97.06 87.2 85.9 83.5
04/07/2024 19:44:52 75.25 85.67 95.98 83.7 82.3 79.6 79.18 88.33 97.06 87.2 85.9 83.5
04/07/2024 19:44:53 80.71 82.15 95.98 83.7 82.3 79.6 84.99 85.31 97.06 87.2 85.9 83.5
04/07/2024 19:44:54 88.61 87.26 95.98 83.7 82.4 79.6 91.59 90.33 97.06 87.3 85.9 83.6
04/07/2024 19:44:55 87.01 87.92 95.98 83.8 82.4 79.6 90.64 91.16 97.06 87.3 85.9 83.6
04/07/2024 19:44:56 83.8 86.87 95.98 83.8 82.4 79.6 88.86 90.38 97.06 87.3 85.9 83.6
04/07/2024 19:44:57 87.45 87.25 95.8 83.8 82.4 79.6 90.66 90.56 96.77 87.3 86 83.6
04/07/2024 19:44:58 92.43 91.83 94.22 83.9 82.4 79.6 93.09 92.94 96.25 87.4 86 83.6
04/07/2024 19:44:59 90.6 92.61 94.22 84 82.5 79.6 92.09 93.53 96.25 87.4 86 83.6
04/07/2024 19:45:00 79.8 90.29 94.22 84 82.5 79.6 87.35 91.78 96.25 87.4 86 83.6
04/07/2024 19:45:01 81.23 86.51 94.22 84 82.5 79.6 87.68 89.48 96.25 87.4 86 83.6
04/07/2024 19:45:02 80.38 84.02 94.22 84 82.5 79.6 88.26 88.68 96.25 87.5 86 83.6
04/07/2024 19:45:03 81.19 81.98 94.22 84 82.5 79.6 85.63 88.27 96.25 87.5 86 83.6
04/07/2024 19:45:04 79.87 81.96 94.22 84 82.5 79.6 84.97 86.81 96.25 87.5 86 83.6
04/07/2024 19:45:05 81.13 80.96 93.67 84 82.5 79.6 86.8 86.68 96.25 87.5 86 83.6
04/07/2024 19:45:06 82.2 82.81 92.77 84 82.5 79.6 86.79 87.46 95.21 87.5 86 83.6
04/07/2024 19:45:07 76.83 81.18 92.68 84 82.5 79.6 84.35 86.38 95.17 87.5 86 83.6
04/07/2024 19:45:08 80.62 80.3 92.68 84 82.5 79.6 86.18 86.05 95.17 87.5 86 83.6
04/07/2024 19:45:09 78.8 80.14 92.68 84 82.5 79.6 84.54 85.84 95.17 87.5 86 83.6
04/07/2024 19:45:10 83.18 82.75 92.68 84 82.5 79.6 86.92 86.9 95.17 87.5 86 83.6
04/07/2024 19:45:11 77.7 81.32 92.68 84 82.5 79.6 85.68 86.3 95.17 87.5 86.1 83.6
04/07/2024 19:45:12 74.58 79.48 92.68 84 82.5 79.6 85.98 86.37 95.17 87.5 86.1 83.6
04/07/2024 19:45:13 79.93 79.45 92.68 84 82.5 79.6 85.11 86.17 95.17 87.5 86.1 83.6
04/07/2024 19:45:14 79.8 80.06 92.68 84 82.5 79.6 87.02 86.67 95.17 87.5 86.1 83.6
04/07/2024 19:45:15 79.53 80.22 92.68 84 82.5 79.6 85.46 86.59 95.17 87.5 86.1 83.6
04/07/2024 19:45:16 75.04 79.68 92.68 84 82.5 79.6 85.33 86.13 95.17 87.6 86.1 83.6
04/07/2024 19:45:17 76.77 77.42 92.68 84 82.5 79.6 85.03 85.59 95.17 87.6 86.1 83.6
04/07/2024 19:45:18 76.42 77.22 92.68 84 82.5 79.6 84.51 85.3 95.17 87.6 86.1 83.6
04/07/2024 19:45:19 76.45 77.38 92.61 84.1 82.5 79.6 83.81 85.02 94.34 87.6 86.1 83.6
04/07/2024 19:45:20 77.26 77.27 92.61 84.1 82.5 79.6 84.74 84.8 93.53 87.6 86.1 83.6
04/07/2024 19:45:21 85.48 84.34 92.61 84.1 82.5 79.6 89.03 88.21 93.53 87.6 86.1 83.6
04/07/2024 19:45:22 81.94 83.45 92.61 84.1 82.5 79.6 86.96 87.66 93.53 87.6 86.1 83.6
04/07/2024 19:45:23 85.25 84.96 92.61 84.1 82.5 79.6 88.66 88.63 93.53 87.6 86.1 83.6
04/07/2024 19:45:24 81.25 84.45 92.61 84.1 82.5 79.6 87.2 88.12 93.53 87.6 86.1 83.6
04/07/2024 19:45:25 79.64 82.96 92.61 84.1 82.5 79.6 84.72 87.63 93.53 87.6 86.1 83.6
04/07/2024 19:45:26 82.13 82.72 92.61 84.1 82.5 79.6 86.3 87.18 93.53 87.6 86.1 83.6
04/07/2024 19:45:27 85.22 84.95 92.61 84.1 82.6 79.7 88.71 88.42 93.53 87.7 86.1 83.6
04/07/2024 19:45:28 81.62 84.07 92.61 84.1 82.6 79.7 86.43 87.83 93.53 87.7 86.1 83.6
04/07/2024 19:45:29 84.21 83.98 90.29 84.1 82.6 79.7 88.49 88.12 91.78 87.7 86.1 83.6
04/07/2024 19:45:30 77.73 84.01 86.51 84.1 82.6 79.7 85.32 88.1 89.48 87.7 86.1 83.6
04/07/2024 19:45:31 76.32 81.11 84.96 84.1 82.6 79.7 84.53 86.56 88.68 87.7 86.1 83.6
04/07/2024 19:45:32 79.12 79.5 84.96 84.1 82.6 79.7 85.75 85.86 88.63 87.7 86.1 83.6
04/07/2024 19:45:33 80.56 80.27 84.96 84.2 82.6 79.7 85.98 86.32 88.63 87.7 86.1 83.6
04/07/2024 19:45:34 84.18 83.3 84.96 84.2 82.6 79.7 87.88 87.5 88.63 87.7 86.1 83.6
04/07/2024 19:45:35 80.27 82.64 84.96 84.2 82.6 79.7 85.72 87.06 88.63 87.7 86.1 83.6
04/07/2024 19:45:36 83.58 83.71 84.96 84.2 82.6 79.7 88.06 87.94 88.63 87.7 86.2 83.6
04/07/2024 19:45:37 83.9 83.95 84.96 84.2 82.6 79.7 88.22 88.24 88.63 87.7 86.2 83.6
04/07/2024 19:45:38 77.94 83.67 84.96 84.2 82.6 79.7 84.7 88.02 88.63 87.7 86.2 83.6
04/07/2024 19:45:39 78.32 80.97 84.96 84.2 82.6 79.6 84.55 86.23 88.63 87.7 86.2 83.6
04/07/2024 19:45:40 81.3 81.61 84.96 84.2 82.6 79.6 88.37 87.57 88.63 87.8 86.2 83.6
04/07/2024 19:45:41 81.73 81.61 84.96 84.2 82.6 79.6 87.24 87.95 88.63 87.8 86.2 83.6
04/07/2024 19:45:42 77.48 81.24 84.96 84.2 82.6 79.6 84.98 87.29 88.63 87.8 86.2 83.6
04/07/2024 19:45:43 79.99 79.92 84.96 84.2 82.6 79.6 86.36 86.21 88.63 87.8 86.2 83.6
04/07/2024 19:45:44 82.27 81.72 84.96 84.2 82.6 79.6 86.26 86.66 88.63 87.8 86.2 83.6
04/07/2024 19:45:45 83.91 83.42 84.96 84.2 82.6 79.6 87.71 87.43 88.63 87.8 86.2 83.6
04/07/2024 19:45:46 86.34 86.06 86.06 84.2 82.6 79.7 90.03 89.56 89.56 87.8 86.2 83.6
04/07/2024 19:45:47 82.86 85.08 86.06 84.2 82.6 79.7 86.79 88.94 89.56 87.8 86.2 83.6
04/07/2024 19:45:48 79.66 83.79 86.06 84.2 82.6 79.7 85.04 87.77 89.56 87.8 86.2 83.6
04/07/2024 19:45:49 84.43 83.94 86.06 84.2 82.6 79.7 88.66 88.1 89.56 87.8 86.2 83.6
04/07/2024 19:45:50 80.3 84.11 86.06 84.2 82.6 79.7 84.88 88.14 89.56 87.8 86.2 83.6
04/07/2024 19:45:51 78.54 81.64 86.06 84.3 82.6 79.7 85.1 86.15 89.56 87.8 86.2 83.6
04/07/2024 19:45:52 93.65 92.3 92.3 84.4 82.7 79.7 96.32 95.05 95.05 87.9 86.3 83.7
04/07/2024 19:45:53 81.05 91.75 92.3 84.4 82.7 79.7 86.03 94.55 95.05 87.9 86.3 83.7
04/07/2024 19:45:54 82.21 88.2 92.3 84.4 82.7 79.7 86.18 91.34 95.05 88 86.3 83.7
04/07/2024 19:45:55 81.64 85.14 92.3 84.4 82.7 79.7 86.19 88.66 95.05 88 86.3 83.7
04/07/2024 19:45:56 75.01 83.61 92.3 84.4 82.7 79.7 83.32 87.51 95.05 88 86.3 83.7
04/07/2024 19:45:57 79.6 81.34 92.3 84.4 82.7 79.7 85.64 86.01 95.05 88 86.3 83.7
04/07/2024 19:45:58 79.59 79.86 92.3 84.4 82.7 79.7 86.02 86.2 95.05 88 86.3 83.7
04/07/2024 19:45:59 80.83 80.86 92.3 84.4 82.7 79.7 86.28 86.43 95.05 88 86.3 83.7
04/07/2024 19:46:00 78.55 80.83 92.3 84.4 82.7 79.7 84.75 86.58 95.05 88 86.3 83.7
04/07/2024 19:46:01 84.39 83.46 92.3 84.4 82.7 79.7 87.69 87.3 95.05 88 86.3 83.7
04/07/2024 19:46:02 85.82 85.25 92.3 84.4 82.7 79.7 88.92 88.52 95.05 88 86.3 83.7
04/07/2024 19:46:03 85.73 85.87 92.3 84.5 82.7 79.7 89.44 89 95.05 88 86.3 83.7
04/07/2024 19:46:04 86.82 86.6 92.3 84.5 82.7 79.7 89.99 89.97 95.05 88.1 86.3 83.7
04/07/2024 19:46:05 83.77 86.49 92.3 84.5 82.7 79.7 86.51 89.74 95.05 88.1 86.3 83.7
04/07/2024 19:46:06 81.14 85.23 92.3 84.5 82.7 79.7 83.51 88.13 95.05 88.1 86.3 83.7
04/07/2024 19:46:07 87.96 86.62 92.3 84.5 82.7 79.7 90.69 89.3 95.05 88.1 86.3 83.7
04/07/2024 19:46:08 84.32 86.58 92.3 84.6 82.6 79.7 88.27 89.51 95.05 88.1 86.3 83.7
04/07/2024 19:46:09 79.5 85.09 92.3 84.6 82.6 79.7 85.53 88.44 95.05 88.1 86.3 83.7
04/07/2024 19:46:10 80.84 83.05 92.3 84.6 82.6 79.7 85.53 87.4 95.05 88.1 86.3 83.7
04/07/2024 19:46:11 77.34 81.35 92.3 84.6 82.6 79.7 84.5 85.99 95.05 88.1 86.3 83.7
04/07/2024 19:46:12 77.44 78.98 92.3 84.6 82.6 79.7 83.94 84.82 95.05 88.1 86.3 83.7
04/07/2024 19:46:13 79.68 79.62 92.3 84.6 82.6 79.7 84.67 85.22 95.05 88.1 86.3 83.7
04/07/2024 19:46:14 78.21 79.2 92.3 84.6 82.6 79.7 84.06 84.73 95.05 88.1 86.3 83.7
04/07/2024 19:46:15 75.81 78.81 92.3 84.6 82.6 79.7 83.02 84.54 95.05 88.1 86.3 83.7
04/07/2024 19:46:16 78.79 78.39 92.3 84.6 82.6 79.7 84.89 84.62 95.05 88.1 86.3 83.7
04/07/2024 19:46:17 82.9 81.91 92.3 84.6 82.6 79.7 87.07 86.57 95.05 88.1 86.3 83.7
04/07/2024 19:46:18 82.64 82.98 92.3 84.6 82.6 79.7 87.56 87.14 95.05 88.2 86.3 83.7
04/07/2024 19:46:19 82.49 82.86 92.3 84.6 82.6 79.7 86.83 87.62 95.05 88.2 86.3 83.7
04/07/2024 19:46:20 74.36 81.92 92.3 84.6 82.6 79.7 82.84 86.71 95.05 88.2 86.3 83.7
04/07/2024 19:46:21 75.81 78.77 92.3 84.6 82.6 79.7 82.61 84.7 95.05 88.2 86.3 83.7
04/07/2024 19:46:22 82.2 82 91.75 84.6 82.6 79.7 86.39 86.17 94.55 88.2 86.2 83.7
04/07/2024 19:46:23 79.86 82.21 88.2 84.6 82.6 79.7 86.34 86.62 91.34 88.2 86.2 83.7
04/07/2024 19:46:24 79.63 80.65 86.62 84.6 82.6 79.7 87.78 87.85 89.97 88.2 86.2 83.7
04/07/2024 19:46:25 80.12 80.35 86.62 84.6 82.6 79.7 86.36 87.5 89.97 88.2 86.2 83.7
04/07/2024 19:46:26 81.27 80.94 86.62 84.6 82.6 79.7 87.94 87.84 89.97 88.2 86.2 83.7
04/07/2024 19:46:27 79.17 80.92 86.62 84.6 82.6 79.7 85.79 87.66 89.97 88.2 86.2 83.7
04/07/2024 19:46:28 81.57 81.26 86.62 84.6 82.6 79.7 84.91 86.94 89.97 88.2 86.2 83.7
04/07/2024 19:46:29 78.26 80.88 86.62 84.6 82.6 79.7 84.23 85.56 89.97 88.2 86.2 83.7
04/07/2024 19:46:30 79.03 79.65 86.62 84.6 82.6 79.7 84.18 85 89.97 88.2 86.2 83.7
04/07/2024 19:46:31 80.02 80.02 86.62 84.6 82.6 79.7 85.04 85.13 89.97 88.2 86.2 83.7
04/07/2024 19:46:32 76.12 79.73 86.62 84.6 82.6 79.7 83.48 84.85 89.97 88.2 86.2 83.7
04/07/2024 19:46:33 73.83 77.75 86.62 84.6 82.6 79.7 85.17 85.05 89.97 88.2 86.3 83.7
04/07/2024 19:46:34 86.83 85.99 86.62 84.7 82.6 79.7 90.02 89.53 89.74 88.3 86.3 83.7
04/07/2024 19:46:35 78.37 85.68 86.62 84.7 82.6 79.7 84.24 89.24 89.53 88.3 86.3 83.7
04/07/2024 19:46:36 82.61 83.46 86.62 84.7 82.6 79.7 86.53 87.46 89.53 88.3 86.3 83.7
04/07/2024 19:46:37 75.53 82.55 86.58 84.7 82.6 79.7 84.46 86.63 89.53 88.3 86.3 83.7
04/07/2024 19:46:38 75.53 79.54 85.99 84.7 82.6 79.7 84.53 85.5 89.53 88.3 86.3 83.7
04/07/2024 19:46:39 80.7 80.74 85.99 84.7 82.6 79.7 86.96 86.66 89.53 88.3 86.3 83.7
04/07/2024 19:46:40 79.05 81.12 85.99 84.7 82.6 79.7 84.92 86.63 89.53 88.3 86.3 83.7
04/07/2024 19:46:41 76.35 79.44 85.99 84.7 82.6 79.7 84.06 85.58 89.53 88.3 86.3 83.7
04/07/2024 19:46:42 74.04 77.56 85.99 84.6 82.6 79.7 83.36 84.76 89.53 88.3 86.3 83.7
04/07/2024 19:46:43 79.41 78.69 85.99 84.6 82.6 79.7 85.19 84.97 89.53 88.3 86.3 83.7
04/07/2024 19:46:44 76.16 78.03 85.99 84.6 82.6 79.7 84.35 84.9 89.53 88.3 86.3 83.7
04/07/2024 19:46:45 74.18 77.3 85.99 84.6 82.6 79.7 82.62 84.62 89.53 88.3 86.3 83.7
04/07/2024 19:46:46 72.89 75.67 85.99 84.6 82.6 79.7 83.8 84.03 89.53 88.3 86.3 83.7
04/07/2024 19:46:47 74.4 74.44 85.99 84.6 82.6 79.7 83.85 84.16 89.53 88.3 86.3 83.7
04/07/2024 19:46:48 73.9 74.59 85.99 84.6 82.6 79.7 83.03 84.43 89.53 88.3 86.3 83.7
04/07/2024 19:46:49 80.7 79.62 85.99 84.6 82.6 79.7 86.7 85.99 89.53 88.3 86.3 83.7
04/07/2024 19:46:50 76.59 79.94 85.99 84.6 82.6 79.7 86.06 86.44 89.53 88.3 86.3 83.7
04/07/2024 19:46:51 75.71 77.47 85.99 84.7 82.6 79.7 82.31 85.92 89.53 88.3 86.3 83.7
04/07/2024 19:46:52 77.07 77.13 85.99 84.7 82.6 79.7 84.79 84.7 89.53 88.3 86.3 83.7
04/07/2024 19:46:53 74.76 76.72 85.99 84.7 82.6 79.7 83.91 84.4 89.53 88.3 86.3 83.7
04/07/2024 19:46:54 74.21 75.55 85.99 84.7 82.6 79.7 83.62 84.56 89.53 88.3 86.3 83.7
04/07/2024 19:46:55 78.64 78.21 85.99 84.7 82.6 79.7 84.68 84.77 89.53 88.3 86.3 83.7
04/07/2024 19:46:56 78.14 79.04 85.99 84.7 82.6 79.7 84.99 85.37 89.53 88.3 86.3 83.7
04/07/2024 19:46:57 76 77.82 85.99 84.7 82.6 79.7 84.45 84.9 89.53 88.3 86.3 83.7
04/07/2024 19:46:58 74.23 76.78 85.99 84.7 82.6 79.7 83.85 84.89 89.53 88.3 86.3 83.7
04/07/2024 19:46:59 72.37 75.39 85.99 84.6 82.6 79.7 82.53 84.06 89.53 88.3 86.3 83.7
04/07/2024 19:47:00 81.86 80.65 85.99 84.6 82.6 79.7 86.4 85.69 89.53 88.3 86.3 83.7
04/07/2024 19:47:01 81.97 81.69 85.99 84.7 82.6 79.7 86.67 86.43 89.53 88.3 86.3 83.7
04/07/2024 19:47:02 82.65 83.34 85.99 84.7 82.6 79.7 86.77 87.26 89.53 88.4 86.3 83.7
04/07/2024 19:47:03 83.01 82.96 85.99 84.7 82.6 79.7 87.32 87.33 89.53 88.4 86.3 83.7
04/07/2024 19:47:04 81.14 82.76 85.68 84.7 82.6 79.7 88.33 88.67 89.24 88.4 86.3 83.7
04/07/2024 19:47:05 74.88 82.03 83.46 84.7 82.6 79.7 84.99 88.1 88.67 88.4 86.3 83.7
04/07/2024 19:47:06 84 82.74 83.34 84.7 82.6 79.8 87.4 87.27 88.67 88.4 86.3 83.7
04/07/2024 19:47:07 78.09 82.69 83.34 84.7 82.6 79.8 83.4 87.24 88.67 88.4 86.3 83.7
04/07/2024 19:47:08 73.79 80.36 83.34 84.6 82.6 79.8 84.77 85.54 88.67 88.4 86.3 83.7
04/07/2024 19:47:09 80.31 79.96 83.34 84.6 82.6 79.8 85.15 85.34 88.67 88.3 86.3 83.8
04/07/2024 19:47:10 81.89 81.52 83.34 84.6 82.6 79.8 86.2 86.1 88.67 88.3 86.3 83.8
04/07/2024 19:47:11 81.86 82.65 83.34 84.6 82.5 79.8 87.13 87.16 88.67 88.3 86.3 83.8
04/07/2024 19:47:12 80.09 81.61 83.34 84.6 82.5 79.8 84.45 86.51 88.67 88.3 86.3 83.8
04/07/2024 19:47:13 79.2 80.71 83.34 84.5 82.5 79.8 84.94 85.38 88.67 88.3 86.3 83.8
04/07/2024 19:47:14 72.87 80.25 83.34 84.5 82.5 79.8 77.75 85.12 88.67 88.3 86.3 83.8
04/07/2024 19:47:15 79.01 78.98 83.34 84.5 82.5 79.8 82.86 82.85 88.67 88.3 86.3 83.8
04/07/2024 19:47:16 78.74 78.69 83.34 84.5 82.5 79.8 83.53 83.26 88.67 88.2 86.3 83.8
04/07/2024 19:47:17 76.06 78.94 83.34 84.5 82.5 79.8 82.09 83.52 88.67 88.2 86.3 83.8
04/07/2024 19:47:18 77.26 77.5 83.34 84.4 82.5 79.8 82.93 82.91 88.67 88.2 86.3 83.8
04/07/2024 19:47:19 74.63 77.14 83.34 84.4 82.5 79.8 82.55 82.94 88.67 88.1 86.3 83.8
04/07/2024 19:47:20 78.38 78.27 83.34 84.3 82.5 79.8 83.64 83.69 88.67 88.1 86.3 83.8
04/07/2024 19:47:21 75.61 77.67 83.34 84.3 82.5 79.8 82.24 83.3 88.67 88.1 86.3 83.8
04/07/2024 19:47:22 74.14 76.48 83.34 84.2 82.5 79.8 82.52 82.84 88.67 88 86.3 83.8
04/07/2024 19:47:23 78.66 77.95 83.34 84.2 82.5 79.8 84.21 83.86 88.67 88 86.3 83.8
04/07/2024 19:47:24 74.39 77.71 83.34 84.2 82.5 79.8 81.67 83.74 88.67 88 86.3 83.8
04/07/2024 19:47:25 74.9 75.91 83.34 84.2 82.5 79.8 82.07 82.44 88.67 88 86.3 83.8
04/07/2024 19:47:26 78.19 77.65 83.34 84.1 82.5 79.8 86.01 85.15 88.67 87.9 86.3 83.8
04/07/2024 19:47:27 78.28 78.53 83.34 84.1 82.5 79.8 85.99 86 88.67 87.9 86.3 83.8
04/07/2024 19:47:28 81.81 80.85 83.34 84 82.5 79.8 89.68 89.12 89.12 87.9 86.3 83.8
04/07/2024 19:47:29 81.21 82.5 83.34 83.9 82.5 79.8 90.64 91.71 91.71 87.9 86.3 83.8
04/07/2024 19:47:30 79.19 81.82 83.34 83.9 82.5 79.8 88.6 90.78 91.71 87.9 86.3 83.8
04/07/2024 19:47:31 73.64 78.91 83.34 83.9 82.5 79.8 82.57 88.03 91.71 87.8 86.3 83.8
04/07/2024 19:47:32 74.86 76.23 82.96 83.9 82.5 79.7 81.81 85.42 91.71 87.8 86.3 83.8
04/07/2024 19:47:33 78.56 77.88 82.76 83.8 82.5 79.7 84.75 84.65 91.71 87.8 86.3 83.8
04/07/2024 19:47:34 80.4 79.82 82.74 83.8 82.5 79.7 83.99 84.79 91.71 87.8 86.3 83.8
04/07/2024 19:47:35 82.27 81.66 82.74 83.8 82.5 79.8 86.05 85.62 91.71 87.8 86.3 83.8
04/07/2024 19:47:36 72.4 81.67 82.69 83.8 82.5 79.7 81.04 85.62 91.71 87.8 86.3 83.8
04/07/2024 19:47:37 73.98 78.15 82.65 83.8 82.5 79.7 82.07 83.55 91.71 87.8 86.3 83.8
04/07/2024 19:47:38 75.69 76.43 82.65 83.8 82.5 79.7 83.77 83.67 91.71 87.8 86.3 83.8
04/07/2024 19:47:39 75.37 76.11 82.65 83.8 82.5 79.7 81.16 83.31 91.71 87.8 86.3 83.8
04/07/2024 19:47:40 80.8 79.58 82.65 83.8 82.5 79.7 85.25 84.53 91.71 87.8 86.3 83.8
04/07/2024 19:47:41 74.66 79.79 82.5 83.8 82.5 79.7 81.88 84.41 91.71 87.8 86.3 83.8
04/07/2024 19:47:42 74.31 77.05 82.5 83.8 82.5 79.7 81.49 83.51 91.71 87.7 86.3 83.8
04/07/2024 19:47:43 72.64 75.11 82.5 83.8 82.5 79.7 82.45 82.48 91.71 87.7 86.3 83.8
04/07/2024 19:47:44 70.06 74.26 82.5 83.8 82.5 79.7 77.87 82.24 91.71 87.7 86.3 83.8
04/07/2024 19:47:45 78.2 77.15 82.5 83.8 82.5 79.7 84.57 83.48 91.71 87.7 86.3 83.8
04/07/2024 19:47:46 79.54 79.04 82.5 83.8 82.5 79.7 84.04 84.03 91.71 87.7 86.3 83.8
04/07/2024 19:47:47 78.31 79.57 82.5 83.8 82.5 79.7 83.52 84.34 91.71 87.7 86.3 83.8
04/07/2024 19:47:48 77.48 78.56 82.5 83.7 82.5 79.7 83.06 83.43 91.71 87.7 86.3 83.8
04/07/2024 19:47:49 79.41 79.6 82.5 83.7 82.5 79.7 84.26 84.58 91.71 87.7 86.3 83.8
04/07/2024 19:47:50 81.7 80.94 82.5 83.7 82.5 79.7 86.15 85.54 91.71 87.6 86.3 83.8
04/07/2024 19:47:51 78.36 80.87 82.5 83.7 82.5 79.7 84.95 85.45 91.71 87.6 86.3 83.8
04/07/2024 19:47:52 78.84 79.79 82.5 83.7 82.5 79.7 84.57 85.3 91.71 87.6 86.3 83.8
04/07/2024 19:47:53 85 83.61 83.61 83.7 82.5 79.7 89.52 88.48 91.71 87.6 86.3 83.8
04/07/2024 19:47:54 82.49 83.37 83.61 83.7 82.4 79.7 87.33 87.8 91.71 87.6 86.3 83.8
04/07/2024 19:47:55 82.02 82.83 83.61 83.8 82.4 79.7 86.03 87.71 91.71 87.7 86.3 83.8
04/07/2024 19:47:56 80.62 82.95 83.61 83.8 82.4 79.7 85.3 86.86 91.71 87.7 86.3 83.8
04/07/2024 19:47:57 83.39 83.69 83.69 83.8 82.4 79.7 87.63 87.62 91.71 87.7 86.3 83.8
04/07/2024 19:47:58 85.06 84.55 84.55 83.8 82.4 79.7 88.18 87.88 91.71 87.7 86.3 83.8
04/07/2024 19:47:59 79.56 84.36 84.55 83.8 82.4 79.7 87.28 88.65 90.78 87.7 86.3 83.8
04/07/2024 19:48:00 80.77 81.81 84.55 83.8 82.4 79.8 87.21 87.47 88.65 87.7 86.3 83.8
04/07/2024 19:48:01 79.29 82.14 84.55 83.8 82.4 79.8 84.12 87.64 88.65 87.7 86.3 83.8
04/07/2024 19:48:02 80.23 80.59 84.55 83.8 82.4 79.8 85.22 85.55 88.65 87.7 86.3 83.8
04/07/2024 19:48:03 77.31 80.59 84.55 83.8 82.4 79.8 84.65 85.68 88.65 87.7 86.3 83.8
04/07/2024 19:48:04 79.1 79.26 84.55 83.8 82.4 79.8 83.94 84.9 88.65 87.7 86.3 83.8
04/07/2024 19:48:05 75.54 78.89 84.55 83.8 82.4 79.8 85.5 86.13 88.65 87.7 86.3 83.8
04/07/2024 19:48:06 79.16 78.81 84.55 83.8 82.4 79.8 86.06 85.71 88.65 87.7 86.2 83.8
04/07/2024 19:48:07 79.93 79.55 84.55 83.8 82.4 79.8 84.58 85.5 88.65 87.7 86.2 83.8
04/07/2024 19:48:08 82.95 82.3 84.55 83.8 82.4 79.8 87.64 87.14 88.65 87.7 86.2 83.8
04/07/2024 19:48:09 78.87 81.6 84.55 83.8 82.4 79.8 87.22 87.47 88.65 87.7 86.2 83.8
04/07/2024 19:48:10 78.55 80.07 84.55 83.8 82.4 79.8 85.11 86.84 88.65 87.8 86.2 83.8
04/07/2024 19:48:11 78.95 79.41 84.55 83.8 82.4 79.8 84.74 86.24 88.65 87.7 86.2 83.8
04/07/2024 19:48:12 78.52 79.28 84.55 83.8 82.4 79.8 85.7 85.95 88.65 87.7 86.2 83.8
04/07/2024 19:48:13 76.84 79 84.55 83.8 82.4 79.8 84.65 85.46 88.65 87.7 86.2 83.8
04/07/2024 19:48:14 78.54 78.59 84.55 83.7 82.4 79.8 84.83 85.48 88.65 87.7 86.2 83.8
04/07/2024 19:48:15 80.14 80 84.55 83.7 82.4 79.8 85.44 85.99 88.65 87.6 86.2 83.8
04/07/2024 19:48:16 73.26 79.13 84.55 83.7 82.4 79.8 84.95 85.22 88.65 87.6 86.2 83.8
04/07/2024 19:48:17 73.31 76.36 84.55 83.7 82.4 79.8 83.21 85.29 88.65 87.6 86.2 83.8
04/07/2024 19:48:18 77.26 76.7 84.55 83.7 82.4 79.8 83.56 84.33 88.65 87.6 86.2 83.8
04/07/2024 19:48:19 77.75 77.42 84.55 83.7 82.4 79.8 83.72 83.85 88.65 87.6 86.2 83.8
04/07/2024 19:48:20 76.61 77.76 84.55 83.7 82.4 79.8 83.42 84.15 88.65 87.6 86.2 83.8
04/07/2024 19:48:21 76.54 76.82 84.55 83.7 82.4 79.8 84.66 84.67 88.65 87.6 86.2 83.8
04/07/2024 19:48:22 76.29 76.97 84.55 83.7 82.4 79.8 84.59 84.63 88.65 87.6 86.2 83.8
04/07/2024 19:48:23 77.86 77.77 84.55 83.7 82.4 79.8 84.21 84.68 88.65 87.6 86.2 83.8
04/07/2024 19:48:24 78.83 78.93 84.55 83.7 82.4 79.8 84.98 85.63 88.65 87.6 86.2 83.8
04/07/2024 19:48:25 77.11 78.2 84.55 83.7 82.4 79.8 83.76 84.79 88.65 87.6 86.2 83.8
04/07/2024 19:48:26 75.43 77.57 84.55 83.7 82.3 79.8 83.48 84.01 88.65 87.6 86.2 83.8
04/07/2024 19:48:27 76.83 76.94 84.55 83.7 82.3 79.8 82.74 83.83 88.65 87.6 86.2 83.8
04/07/2024 19:48:28 73.94 76.77 84.36 83.7 82.3 79.8 85.63 84.93 88.65 87.6 86.2 83.8
04/07/2024 19:48:29 79.56 78.91 82.3 83.7 82.3 79.8 85.54 85.58 87.64 87.6 86.2 83.8
04/07/2024 19:48:30 81.37 80.56 82.3 83.7 82.3 79.8 86.3 86.24 87.64 87.6 86.2 83.8
04/07/2024 19:48:31 81.28 81.09 82.3 83.7 82.3 79.8 85.51 86.22 87.47 87.6 86.2 83.8
04/07/2024 19:48:32 78.57 80.95 82.3 83.6 82.3 79.8 85.27 85.62 87.47 87.6 86.2 83.8
04/07/2024 19:48:33 84.38 83.19 83.19 83.6 82.3 79.8 88.24 87.44 87.47 87.6 86.2 83.8
04/07/2024 19:48:34 79.05 83.06 83.19 83.6 82.3 79.8 84.78 87.41 87.47 87.6 86.2 83.8
04/07/2024 19:48:35 77.21 80.91 83.19 83.6 82.3 79.8 83.93 85.99 87.47 87.6 86.2 83.8
04/07/2024 19:48:36 76.14 78.87 83.19 83.6 82.3 79.8 83.55 84.64 87.47 87.5 86.2 83.8
04/07/2024 19:48:37 77.08 77.4 83.19 83.6 82.3 79.8 84.57 84.83 87.47 87.5 86.2 83.8
04/07/2024 19:48:38 78.4 78.07 83.19 83.6 82.3 79.8 86.26 85.79 87.47 87.5 86.2 83.8
04/07/2024 19:48:39 79.77 79.5 83.19 83.6 82.3 79.8 85.38 86.06 87.44 87.5 86.2 83.8
04/07/2024 19:48:40 82.63 82.5 83.19 83.6 82.4 79.8 86.71 86.75 87.44 87.5 86.2 83.8
04/07/2024 19:48:41 79.51 82.65 83.19 83.6 82.4 79.8 86.7 87.34 87.44 87.5 86.2 83.8
04/07/2024 19:48:42 78.35 80.63 83.19 83.6 82.4 79.8 83.99 86.6 87.44 87.5 86.2 83.8
04/07/2024 19:48:43 75.88 79.24 83.19 83.6 82.4 79.8 86.38 86.31 87.44 87.5 86.2 83.8
04/07/2024 19:48:44 75.6 77.69 83.19 83.6 82.4 79.8 87.8 87.34 87.44 87.5 86.3 83.8
04/07/2024 19:48:45 74.78 76.44 83.19 83.6 82.4 79.8 86.43 87.34 87.44 87.5 86.3 83.8
04/07/2024 19:48:46 74.92 75.41 83.19 83.5 82.4 79.8 92.27 91.11 91.11 87.6 86.3 83.8
04/07/2024 19:48:47 78.78 78.21 83.19 83.5 82.4 79.8 91.14 91.55 91.55 87.6 86.3 83.8
04/07/2024 19:48:48 75.33 77.38 83.19 83.5 82.4 79.8 88.73 91.04 91.55 87.6 86.3 83.8
04/07/2024 19:48:49 74.32 76.15 83.19 83.5 82.4 79.8 84.45 89.54 91.55 87.6 86.3 83.8
04/07/2024 19:48:50 74.81 75.16 83.19 83.5 82.4 79.8 85.13 87.21 91.55 87.6 86.3 83.8
04/07/2024 19:48:51 73.67 74.97 83.19 83.5 82.4 79.8 84.86 85.99 91.55 87.6 86.3 83.8
04/07/2024 19:48:52 76.4 75.95 83.19 83.5 82.4 79.8 84.16 85.35 91.55 87.5 86.3 83.8
04/07/2024 19:48:53 79.96 79.25 83.19 83.5 82.4 79.8 84.54 85.03 91.55 87.5 86.3 83.8
04/07/2024 19:48:54 76.98 78.93 83.19 83.5 82.4 79.8 84.85 85.04 91.55 87.5 86.3 83.8
04/07/2024 19:48:55 75.46 77.85 83.19 83.5 82.4 79.8 86.02 85.74 91.55 87.5 86.3 83.8
04/07/2024 19:48:56 81 79.87 83.19 83.5 82.4 79.8 86.98 86.74 91.55 87.5 86.3 83.8
04/07/2024 19:48:57 82.88 82.68 83.19 83.5 82.4 79.8 86.83 87.78 91.55 87.5 86.3 83.8
04/07/2024 19:48:58 78.93 81.45 83.19 83.5 82.4 79.8 84.41 86.22 91.55 87.5 86.3 83.8
04/07/2024 19:48:59 78.11 80.25 83.19 83.5 82.4 79.8 83.29 85.32 91.55 87.5 86.3 83.8
04/07/2024 19:49:00 84.69 83.6 83.6 83.5 82.4 79.8 87.76 86.89 91.55 87.5 86.3 83.8
04/07/2024 19:49:01 83.7 84.15 84.15 83.5 82.4 79.8 87.15 87.27 91.55 87.5 86.3 83.8
04/07/2024 19:49:02 87.66 86.94 86.94 83.5 82.4 79.8 90.43 89.74 91.55 87.6 86.3 83.8
04/07/2024 19:49:03 84.97 86.86 86.94 83.5 82.4 79.8 88.53 89.81 91.55 87.6 86.3 83.8
04/07/2024 19:49:04 83.8 85.12 86.94 83.5 82.3 79.8 87.85 88.46 91.55 87.6 86.3 83.8
04/07/2024 19:49:05 83.29 84.95 86.94 83.5 82.3 79.8 86.82 88.43 91.55 87.6 86.3 83.8
04/07/2024 19:49:06 81.48 83.59 86.94 83.5 82.3 79.8 85.52 87.3 91.55 87.6 86.3 83.8
04/07/2024 19:49:07 81.29 82.3 86.94 83.5 82.2 79.8 85.25 86.13 91.55 87.6 86.2 83.8
04/07/2024 19:49:08 74.57 81.66 86.94 83.5 82.2 79.8 80.79 85.53 91.55 87.6 86.2 83.8
04/07/2024 19:49:09 75.92 78.58 86.94 83.5 82.1 79.8 84.16 83.97 91.55 87.5 86 83.8
04/07/2024 19:49:10 83.15 82.26 86.94 83.5 82.1 79.8 87.73 87.05 91.55 87.5 86 83.8
04/07/2024 19:49:11 83.82 83.93 86.94 83.5 82.1 79.8 87.87 88.05 91.55 87.5 86 83.8
04/07/2024 19:49:12 77.32 83.21 86.94 83.5 82.1 79.8 84.38 87.46 91.55 87.5 86 83.8
04/07/2024 19:49:13 75.49 80.5 86.94 83.5 82.1 79.8 82.38 85.88 91.55 87.5 86 83.8
04/07/2024 19:49:14 83.23 82.47 86.94 83.5 82.1 79.8 86.84 86.36 91.55 87.5 86 83.8
04/07/2024 19:49:15 82.05 82.89 86.94 83.5 82.1 79.8 85.69 86.76 91.55 87.5 86 83.8
04/07/2024 19:49:16 78.91 81.92 86.94 83.5 82.1 79.8 83.05 85.66 91.55 87.5 86 83.8
04/07/2024 19:49:17 77.87 80.2 86.94 83.5 82.1 79.8 83.39 84.39 91.04 87.5 86 83.8
04/07/2024 19:49:18 73.66 78.55 86.94 83.5 82.1 79.8 83.12 83.55 89.81 87.5 86 83.8
04/07/2024 19:49:19 86.14 84.88 86.94 83.5 82.1 79.8 88.68 87.74 89.81 87.5 86 83.8
04/07/2024 19:49:20 84.81 85.29 86.94 83.5 82.1 79.8 87.38 88.26 89.81 87.5 86 83.8
04/07/2024 19:49:21 83.49 84.75 86.94 83.5 82.1 79.8 86.17 87.32 89.81 87.5 86 83.8
04/07/2024 19:49:22 81.99 84.39 86.94 83.5 82.1 79.8 85.17 86.93 89.81 87.5 86 83.8
04/07/2024 19:49:23 82.22 83.1 86.94 83.5 82.1 79.8 86.51 86.56 89.81 87.5 86.1 83.8
04/07/2024 19:49:24 84.65 84.33 86.94 83.5 82.1 79.8 88.55 88.06 89.81 87.5 86.1 83.9
04/07/2024 19:49:25 88.64 87.54 87.54 83.6 82.1 79.8 91.94 90.94 90.94 87.6 86.1 83.9
04/07/2024 19:49:26 83.57 86.81 87.54 83.4 82.1 79.8 87.97 90.22 90.94 87.5 86.1 83.9
04/07/2024 19:49:27 80.45 85.05 87.54 83.1 82.1 79.8 86.1 88.82 90.94 87.3 86.1 83.9
04/07/2024 19:49:28 84.13 84.47 87.54 82.9 82.1 79.8 88.1 88.58 90.94 87.3 86.1 83.9
04/07/2024 19:49:29 81.17 83.36 87.54 82.9 82.1 79.8 86.31 87.67 90.94 87.3 86.1 83.9
04/07/2024 19:49:30 77.88 81.82 87.54 82.8 82.1 79.8 83.92 86.57 90.94 87.2 86.1 83.9
04/07/2024 19:49:31 80.22 80.32 87.54 82.7 82.1 79.8 86.16 85.73 90.94 87.1 86.1 83.9
04/07/2024 19:49:32 84.17 83.99 87.54 82.6 82.2 79.8 87.47 87.4 90.94 87.1 86.1 83.9
04/07/2024 19:49:33 80.65 83.88 87.54 82.6 82.2 79.8 86.07 87.61 90.94 87 86.1 83.9
04/07/2024 19:49:34 82.6 83.67 87.54 82.4 82.2 79.8 86.55 87.35 90.94 86.9 86.1 83.9
04/07/2024 19:49:35 77.3 82.25 87.54 82.2 82.2 79.8 84.59 86.4 90.94 86.8 86.1 83.9
04/07/2024 19:49:36 79.26 80.71 87.54 82 82.2 79.8 85.06 86.11 90.94 86.7 86.1 83.9
04/07/2024 19:49:37 75.68 79.22 87.54 82 82.2 79.8 83.72 84.82 90.94 86.7 86.1 83.9
04/07/2024 19:49:38 81.47 80.6 87.54 82 82.2 79.8 85.72 85.37 90.94 86.7 86.1 83.9
04/07/2024 19:49:39 80.84 81.07 87.54 81.9 82.2 79.8 85.72 85.72 90.94 86.6 86.1 83.9
04/07/2024 19:49:40 76.49 81.01 87.54 81.8 82.2 79.8 82.95 85.66 90.94 86.6 86.1 83.9
04/07/2024 19:49:41 82.16 81.74 87.54 81.7 82.2 79.8 86.7 86.22 90.94 86.6 86.1 83.9
04/07/2024 19:49:42 78.56 81.66 87.54 81.7 82.2 79.8 85.25 86.19 90.94 86.5 86.1 83.9
04/07/2024 19:49:43 84.32 83.42 87.54 81.7 82.2 79.8 87.84 87.41 90.94 86.5 86.1 83.9
04/07/2024 19:49:44 89.45 88.65 88.65 81.8 82.2 79.8 91.9 91.27 91.27 86.6 86.2 83.9
04/07/2024 19:49:45 89.23 89.37 89.37 81.9 82.2 79.8 91.08 91.44 91.44 86.6 86.2 83.9
04/07/2024 19:49:46 90.89 90.87 90.87 82 82.3 79.8 92.26 92.44 92.44 86.6 86.2 83.9
04/07/2024 19:49:47 83.89 90.16 90.87 81.9 82.3 79.8 87.31 91.73 92.44 86.6 86.2 83.9
04/07/2024 19:49:48 91.1 90.23 90.87 82 82.3 79.9 94.31 93.2 93.2 86.7 86.2 83.9
04/07/2024 19:49:49 85.39 90.18 90.87 81.9 82.3 79.9 89.26 93.21 93.21 86.6 86.2 83.9
04/07/2024 19:49:50 84.68 87.42 90.87 81.8 82.3 79.9 88.27 90.77 93.21 86.6 86.2 83.9
04/07/2024 19:49:51 91.87 90.94 90.94 82 82.4 79.9 93.86 93.17 93.21 86.6 86.3 83.9
04/07/2024 19:49:52 90.55 90.74 90.94 82.1 82.4 79.9 92.19 92.75 93.21 86.7 86.3 83.9
04/07/2024 19:49:53 92.26 92.01 92.01 82.2 82.4 79.9 94.21 93.88 93.88 86.8 86.3 83.9
04/07/2024 19:49:54 87.24 91.57 92.01 82.2 82.4 79.9 89.85 93.5 93.88 86.7 86.3 83.9
04/07/2024 19:49:55 89.73 90.19 92.01 82.2 82.5 79.9 92.3 92.35 93.88 86.8 86.3 83.9
04/07/2024 19:49:56 93.5 93.12 93.12 82.4 82.5 80 95.74 95.33 95.33 86.8 86.4 84
04/07/2024 19:49:57 88.81 92.98 93.12 82.4 82.5 80 91.67 95.18 95.33 86.9 86.4 84
04/07/2024 19:49:58 86.22 90.73 93.12 82.3 82.5 80 89.62 93.2 95.33 86.8 86.4 84
04/07/2024 19:49:59 91.59 91.23 93.12 82.3 82.6 80 94.29 93.82 95.33 86.9 86.4 84
04/07/2024 19:50:00 87.27 90.61 93.12 82.4 82.6 80 90.04 93.36 95.33 86.9 86.4 84
04/07/2024 19:50:01 98.07 97.36 97.36 82.9 82.8 80.1 100.06 99.38 99.38 87.1 86.5 84
04/07/2024 19:50:02 91.26 97.2 97.36 82.9 82.8 80.1 93.91 99.19 99.38 87.2 86.6 84
04/07/2024 19:50:03 91.1 94.7 97.36 83 82.8 80.1 93.75 96.89 99.38 87.3 86.6 84
04/07/2024 19:50:04 88.2 92.76 97.36 83.1 82.8 80.1 91.2 95.14 99.38 87.3 86.6 84
04/07/2024 19:50:05 83.2 90.61 97.36 83.1 82.8 80.1 87.9 93.23 99.38 87.3 86.6 84.1
04/07/2024 19:50:06 86.11 87.42 97.36 83.1 82.9 80.1 88.99 90.53 99.38 87.3 86.6 84.1
04/07/2024 19:50:07 78.5 86.86 97.36 83.1 82.9 80.1 84.42 89.86 99.38 87.3 86.6 84.1
04/07/2024 19:50:08 88.52 87.53 97.36 83.1 82.9 80.1 91.86 90.78 99.38 87.3 86.6 84.1
04/07/2024 19:50:09 83 87.29 97.36 83.1 82.9 80.1 87.43 90.59 99.38 87.3 86.6 84.1
04/07/2024 19:50:10 81.5 85.19 97.36 83.1 82.9 80.1 86.13 88.84 99.38 87.3 86.6 84.1
04/07/2024 19:50:11 86.5 85.8 97.36 83.2 82.9 80.1 89.73 89.18 99.38 87.3 86.6 84.1
04/07/2024 19:50:12 89.94 88.93 97.36 83.2 82.9 80.1 93.07 91.99 99.38 87.4 86.7 84.1
04/07/2024 19:50:13 89.42 89.65 97.36 83.3 82.9 80.1 92.26 92.7 99.38 87.4 86.7 84.1
04/07/2024 19:50:14 81.4 88.76 97.36 83.3 82.9 80.1 85.95 91.72 99.38 87.4 86.7 84.1
04/07/2024 19:50:15 81.68 85.63 97.36 83.3 82.9 80.1 86.42 88.99 99.38 87.4 86.7 84.1
04/07/2024 19:50:16 86.36 86.48 97.36 83.3 83 80.2 89.52 89.78 99.38 87.4 86.7 84.1
04/07/2024 19:50:17 91.31 90.36 97.36 83.4 83 80.2 93.5 92.69 99.38 87.5 86.7 84.1
04/07/2024 19:50:18 88.64 89.49 97.36 83.5 83 80.2 91.06 91.9 99.38 87.5 86.7 84.1
04/07/2024 19:50:19 85.97 88.85 97.36 83.5 83 80.2 89.14 91.33 99.38 87.5 86.7 84.1
04/07/2024 19:50:20 88.65 88.92 97.36 83.5 83 80.2 91.5 91.68 99.38 87.6 86.8 84.1
04/07/2024 19:50:21 88.95 89.77 97.36 83.5 83 80.2 91.56 92.24 99.38 87.6 86.8 84.1
04/07/2024 19:50:22 84.18 88.53 97.36 83.6 83.1 80.2 87.31 91.3 99.38 87.6 86.8 84.1
04/07/2024 19:50:23 88.34 88.18 97.36 83.6 83.1 80.2 91.25 91 99.38 87.6 86.8 84.1
04/07/2024 19:50:24 84.65 88.19 97.36 83.6 83.1 80.2 88.09 91.01 99.38 87.6 86.8 84.1
04/07/2024 19:50:25 82.18 86.31 97.36 83.6 83.1 80.2 86.8 89.37 99.38 87.6 86.8 84.1
04/07/2024 19:50:26 83.31 84.51 97.36 83.6 83.1 80.2 87.35 88.15 99.38 87.6 86.8 84.1
04/07/2024 19:50:27 81.56 84.42 97.36 83.6 83.1 80.2 86.25 88.24 99.38 87.6 86.8 84.1
04/07/2024 19:50:28 81.64 83.13 97.36 83.6 83.1 80.2 86.46 87.55 99.38 87.6 86.8 84.1
04/07/2024 19:50:29 82.8 84.15 97.36 83.6 83.1 80.2 87.13 87.79 99.38 87.6 86.8 84.1
04/07/2024 19:50:30 81.52 81.86 97.36 83.6 83.1 80.2 86.06 86.54 99.38 87.6 86.8 84.1
04/07/2024 19:50:31 90.99 90.13 97.2 83.7 83.1 80.2 93.93 92.98 99.19 87.6 86.8 84.1
04/07/2024 19:50:32 86.85 90.19 94.7 83.7 83.1 80.2 89.61 93.14 96.89 87.7 86.8 84.1
04/07/2024 19:50:33 89.28 89.71 92.76 83.7 83.2 80.2 91.83 92.22 95.14 87.7 86.9 84.2
04/07/2024 19:50:34 84.01 88.77 90.61 83.7 83.2 80.2 87.22 91.38 93.23 87.7 86.9 84.2
04/07/2024 19:50:35 82.14 86.57 90.36 83.7 83.2 80.2 86.48 89.32 93.14 87.7 86.9 84.2
04/07/2024 19:50:36 77.17 84.22 90.36 83.7 83.2 80.2 84.92 87.66 93.14 87.7 86.9 84.2
04/07/2024 19:50:37 83.58 83.8 90.36 83.7 83.2 80.2 87.17 87.38 93.14 87.7 86.9 84.2
04/07/2024 19:50:38 76.41 83.55 90.36 83.7 83.2 80.2 83.64 87.12 93.14 87.7 86.9 84.2
04/07/2024 19:50:39 80.41 80.91 90.36 83.7 83.2 80.2 86.28 86.13 93.14 87.7 86.9 84.2
04/07/2024 19:50:40 81.87 81.97 90.36 83.7 83.2 80.2 85.38 86.38 93.14 87.7 86.9 84.2
04/07/2024 19:50:41 79.13 81.26 90.36 83.7 83.2 80.2 85.19 85.92 93.14 87.7 86.9 84.2
04/07/2024 19:50:42 86.67 85.21 90.36 83.7 83.2 80.3 89.07 88.02 93.14 87.7 86.9 84.2
04/07/2024 19:50:43 83.35 85.99 90.36 83.8 83.2 80.3 86.81 88.54 93.14 87.7 86.9 84.2
04/07/2024 19:50:44 86.17 85.93 90.36 83.8 83.2 80.3 89.65 89.22 93.14 87.7 86.9 84.2
04/07/2024 19:50:45 83.52 85.77 90.36 83.8 83.2 80.3 87.57 89.1 93.14 87.7 86.9 84.2
04/07/2024 19:50:46 77.69 84.38 90.36 83.7 83.2 80.3 82.4 88.15 93.14 87.7 86.9 84.2
04/07/2024 19:50:47 77.6 81.47 90.19 83.7 83.2 80.3 83.17 85.62 93.14 87.7 86.9 84.2
04/07/2024 19:50:48 79.75 80.16 90.19 83.7 83.2 80.3 85.7 85.35 93.14 87.7 86.9 84.2
04/07/2024 19:50:49 80.75 80.64 90.19 83.7 83.2 80.3 85.79 85.73 93.14 87.6 86.9 84.2
04/07/2024 19:50:50 78.45 80.44 90.19 83.7 83.2 80.3 84.41 85.93 93.14 87.6 86.9 84.2
04/07/2024 19:50:51 76.02 79.2 90.19 83.7 83.2 80.3 83.94 85.01 93.14 87.6 86.9 84.2
04/07/2024 19:50:52 77.7 77.92 90.19 83.6 83.2 80.3 83.77 84.43 93.14 87.5 86.9 84.2
04/07/2024 19:50:53 78.61 78.64 90.19 83.6 83.2 80.3 85.14 84.78 93.14 87.5 86.9 84.2
04/07/2024 19:50:54 79.09 79.5 90.19 83.6 83.2 80.3 84.76 85.48 93.14 87.5 86.9 84.2
04/07/2024 19:50:55 80.61 80.54 90.19 83.6 83.2 80.3 85.39 85.41 93.14 87.5 86.9 84.2
04/07/2024 19:50:56 77.08 80.08 90.19 83.6 83.2 80.3 84.39 85.12 93.14 87.5 86.9 84.2
04/07/2024 19:50:57 75.33 78.11 90.19 83.6 83.2 80.3 84.15 84.69 93.14 87.5 86.9 84.2
04/07/2024 19:50:58 74.59 76.51 90.19 83.6 83.2 80.3 83.09 84.44 93.14 87.5 86.9 84.2
04/07/2024 19:50:59 80.58 79.54 90.19 83.6 83.2 80.3 85.97 85.27 93.14 87.5 86.9 84.2
04/07/2024 19:51:00 80.6 80.75 90.19 83.6 83.2 80.3 85.27 85.87 93.14 87.5 86.9 84.2
04/07/2024 19:51:01 75.9 79.87 90.19 83.5 83.2 80.3 83.74 85.13 93.14 87.5 86.9 84.2
04/07/2024 19:51:02 76.21 78.14 89.71 83.5 83.2 80.3 82.94 84.34 92.22 87.5 86.9 84.2
04/07/2024 19:51:03 77.72 78.07 88.77 83.5 83.2 80.3 84.81 84.49 91.38 87.5 86.9 84.2
04/07/2024 19:51:04 82.32 81.52 86.57 83.5 83.2 80.3 87.54 86.98 89.32 87.5 86.9 84.2
04/07/2024 19:51:05 78.6 81.51 85.99 83.5 83.2 80.3 84.71 86.96 89.22 87.5 86.9 84.2
04/07/2024 19:51:06 84.53 83.64 85.99 83.5 83.2 80.3 87.68 87.24 89.22 87.5 86.9 84.2
04/07/2024 19:51:07 79.23 83.6 85.99 83.5 83.2 80.3 84.03 87.21 89.22 87.5 87 84.2
04/07/2024 19:51:08 82.75 82.66 85.99 83.4 83.2 80.3 86.68 86.52 89.22 87.5 87 84.2
04/07/2024 19:51:09 84.92 84.65 85.99 83.5 83.2 80.3 87.92 87.6 89.22 87.5 87 84.2
04/07/2024 19:51:10 82.84 84.35 85.99 83.5 83.2 80.3 86.57 87.59 89.22 87.5 87 84.2
04/07/2024 19:51:11 83.09 83.38 85.99 83.5 83.2 80.3 87.32 87.36 89.22 87.5 87 84.2
04/07/2024 19:51:12 83.69 83.9 85.99 83.5 83.3 80.3 87.61 87.77 89.22 87.5 87 84.2
04/07/2024 19:51:13 85.34 85.05 85.93 83.5 83.3 80.3 88.32 88.18 89.22 87.5 87 84.2
04/07/2024 19:51:14 84.23 85.17 85.77 83.5 83.3 80.3 88.32 88.81 89.1 87.5 87 84.2
04/07/2024 19:51:15 88.82 88.52 88.52 83.6 83.3 80.3 91.91 91.49 91.49 87.5 87 84.2
04/07/2024 19:51:16 92.17 91.78 91.78 83.7 83.3 80.3 94.68 94.35 94.35 87.6 87 84.2
04/07/2024 19:51:17 91.46 92.06 92.06 83.7 83.4 80.3 93.58 94.7 94.7 87.6 87.1 84.2
04/07/2024 19:51:18 90.82 91.56 92.06 83.8 83.4 80.3 92.9 93.83 94.7 87.7 87.1 84.2
04/07/2024 19:51:19 89.3 91.39 92.06 83.8 83.4 80.3 92.51 93.57 94.7 87.7 87.1 84.2
04/07/2024 19:51:20 90.49 90.78 92.06 83.9 83.4 80.4 92.98 93.24 94.7 87.8 87.1 84.3
04/07/2024 19:51:21 92.9 93.02 93.02 84 83.5 80.4 95.39 95.44 95.44 87.8 87.1 84.3
04/07/2024 19:51:22 90.52 92.85 93.02 84.1 83.5 80.4 93.07 95.35 95.44 87.9 87.2 84.3
04/07/2024 19:51:23 88.81 90.83 93.02 84.1 83.5 80.4 91.3 93.34 95.44 87.9 87.2 84.3
04/07/2024 19:51:24 93.19 92.59 93.02 84.2 83.5 80.4 95.47 94.86 95.44 88 87.2 84.3
04/07/2024 19:51:25 84.35 91.88 93.02 84.2 83.6 80.4 88.17 94.24 95.44 88 87.2 84.3
04/07/2024 19:51:26 85.75 88.85 93.02 84.2 83.6 80.4 89.02 91.57 95.44 88 87.2 84.3
04/07/2024 19:51:27 87.34 88.13 93.02 84.3 83.6 80.4 90.34 91.01 95.44 88 87.2 84.3
04/07/2024 19:51:28 82.71 86.84 93.02 84.3 83.6 80.4 86.77 89.9 95.44 88 87.2 84.3
04/07/2024 19:51:29 83.69 85.05 93.02 84.3 83.6 80.4 87.16 88.36 95.44 88 87.2 84.3
04/07/2024 19:51:30 79.33 83.86 93.02 84.3 83.6 80.4 84.25 87.37 95.44 88 87.2 84.3
04/07/2024 19:51:31 86.32 85.4 93.02 84.3 83.6 80.4 89.79 88.87 95.44 88 87.2 84.3
04/07/2024 19:51:32 85.96 87.02 93.02 84.3 83.6 80.4 89.24 90.2 95.44 88 87.2 84.3
04/07/2024 19:51:33 85.35 85.72 93.02 84.3 83.6 80.5 89.13 89.24 95.44 88 87.2 84.3
04/07/2024 19:51:34 82.11 85.41 93.02 84.3 83.6 80.5 87.02 88.99 95.44 88 87.2 84.3
04/07/2024 19:51:35 87.88 87.28 93.02 84.3 83.6 80.5 91.04 90.47 95.44 88 87.2 84.3
04/07/2024 19:51:36 84.09 86.42 93.02 84.3 83.6 80.5 88.09 89.9 95.44 88.1 87.2 84.3
04/07/2024 19:51:37 77.37 85.03 93.02 84.3 83.6 80.5 84.27 88.74 95.44 88.1 87.2 84.3
04/07/2024 19:51:38 80.44 81.85 93.02 84.4 83.6 80.5 84.95 86.5 95.44 88.1 87.2 84.3
04/07/2024 19:51:39 81.48 81.63 93.02 84.4 83.6 80.5 86.33 86.12 95.44 88.1 87.2 84.3
04/07/2024 19:51:40 81.53 82.1 93.02 84.4 83.6 80.5 85.48 86.2 95.44 88.1 87.2 84.3
04/07/2024 19:51:41 80.68 81.76 93.02 84.4 83.5 80.5 86.3 86.37 95.44 88.1 87.2 84.3
04/07/2024 19:51:42 82.87 82.64 93.02 84.4 83.5 80.5 86.62 86.92 95.44 88.1 87.2 84.3
04/07/2024 19:51:43 84.31 84.09 93.02 84.4 83.5 80.5 87.96 87.71 95.44 88.1 87.2 84.3
04/07/2024 19:51:44 81.48 83.81 93.02 84.4 83.5 80.5 85.88 87.5 95.44 88.1 87.2 84.3
04/07/2024 19:51:45 82.35 83.1 93.02 84.4 83.5 80.5 86.82 87.1 95.44 88.1 87.2 84.3
04/07/2024 19:51:46 79.69 82.21 93.02 84.4 83.5 80.5 84.64 86.66 95.44 88.1 87.2 84.3
04/07/2024 19:51:47 82.2 82.17 93.02 84.4 83.5 80.5 86.91 86.55 95.44 88.1 87.2 84.3
04/07/2024 19:51:48 84.4 84.03 93.02 84.4 83.5 80.5 87.88 87.6 95.44 88.1 87.2 84.3
04/07/2024 19:51:49 81.13 83.85 93.02 84.4 83.5 80.5 86.47 87.6 95.44 88.1 87.2 84.3
04/07/2024 19:51:50 82.84 83.32 93.02 84.4 83.5 80.5 86.67 86.98 95.44 88.1 87.2 84.3
04/07/2024 19:51:51 75.05 82.6 92.85 84.4 83.5 80.5 83.98 86.61 95.35 88.1 87.2 84.3
04/07/2024 19:51:52 75.18 79.5 92.59 84.4 83.5 80.5 82.29 85.25 94.86 88.1 87.2 84.3
04/07/2024 19:51:53 75.94 77.31 92.59 84.4 83.5 80.5 85.67 85.26 94.86 88.1 87.2 84.3
04/07/2024 19:51:54 73.84 76.44 91.88 84.4 83.5 80.5 81.73 85.18 94.24 88.1 87.2 84.3
04/07/2024 19:51:55 82.03 80.77 88.85 84.4 83.5 80.5 87.17 86.17 91.57 88.1 87.2 84.3
04/07/2024 19:51:56 76.81 80.63 88.13 84.4 83.5 80.5 82.67 86.15 91.01 88.1 87.2 84.3
04/07/2024 19:51:57 74.55 78.35 87.28 84.4 83.5 80.5 83.43 84.3 90.47 88.1 87.2 84.3
04/07/2024 19:51:58 76.71 76.98 87.28 84.4 83.5 80.5 84.25 84.2 90.47 88.1 87.2 84.3
04/07/2024 19:51:59 76.39 76.9 87.28 84.4 83.5 80.5 84.05 84.42 90.47 88.1 87.2 84.3
04/07/2024 19:52:00 73.17 76.52 87.28 84.4 83.5 80.5 82.39 84.05 90.47 88.1 87.2 84.3
04/07/2024 19:52:01 73.33 74.87 87.28 84.4 83.5 80.5 84.9 84.35 90.47 88.1 87.2 84.3
04/07/2024 19:52:02 72.08 73.96 87.28 84.4 83.5 80.5 80.82 84.47 90.47 88.1 87.2 84.3
04/07/2024 19:52:03 74.11 73.92 87.28 84.4 83.5 80.5 84.04 83.88 90.47 88.1 87.2 84.3
04/07/2024 19:52:04 74.01 74.33 87.28 84.4 83.5 80.5 81.81 83.76 90.47 88.1 87.2 84.3
04/07/2024 19:52:05 71.9 74.31 86.42 84.4 83.5 80.5 83.98 83.79 89.9 88.1 87.2 84.3
04/07/2024 19:52:06 74.81 74.32 85.03 84.4 83.5 80.5 84.37 84.04 88.74 88.1 87.2 84.3
04/07/2024 19:52:07 77.04 76.28 84.09 84.4 83.5 80.5 84.27 84.26 87.71 88.1 87.2 84.3
04/07/2024 19:52:08 76.76 76.89 84.09 84.4 83.5 80.5 82.2 84.42 87.71 88.1 87.2 84.3
04/07/2024 19:52:09 71.02 76.34 84.09 84.4 83.5 80.5 77.42 82.92 87.71 88 87.2 84.3
04/07/2024 19:52:10 71.78 73.43 84.09 84.4 83.5 80.5 78.2 80.15 87.71 88 87.2 84.3
04/07/2024 19:52:11 76.4 75.53 84.09 84.4 83.5 80.5 82.89 82.09 87.71 88 87.2 84.3
04/07/2024 19:52:12 81.1 80.35 84.09 84.4 83.5 80.5 83.2 83.16 87.71 88 87.2 84.3
04/07/2024 19:52:13 82.78 82.55 84.03 84.4 83.5 80.5 85.64 85.38 87.6 88 87.2 84.3
04/07/2024 19:52:14 82.47 82.65 84.03 84.4 83.5 80.5 85.44 85.52 87.6 88 87.2 84.3
04/07/2024 19:52:15 79.42 82.06 84.03 84.4 83.5 80.5 82.87 84.97 87.6 88 87.2 84.3
04/07/2024 19:52:16 73.94 80.52 84.03 84.4 83.5 80.5 80.24 83.73 87.6 88 87.2 84.3
04/07/2024 19:52:17 78.86 78.7 84.03 84.4 83.5 80.5 82.97 82.81 87.6 88 87.2 84.3
04/07/2024 19:52:18 78.32 79.1 83.85 84.4 83.5 80.5 83.11 83.33 87.6 88 87.2 84.3
04/07/2024 19:52:19 82.76 82.35 83.32 84.4 83.5 80.5 85.79 85.36 86.98 88 87.2 84.3
04/07/2024 19:52:20 81.75 82.61 82.65 84.4 83.5 80.5 86.57 86.52 86.61 88 87.2 84.3
04/07/2024 19:52:21 80.15 81.95 82.65 84.4 83.5 80.5 84.38 86.24 86.52 88 87.2 84.3
04/07/2024 19:52:22 75.57 81.35 82.65 84.4 83.5 80.5 81.31 85.39 86.52 88 87.2 84.3
04/07/2024 19:52:23 84.58 83.45 83.45 84.4 83.5 80.5 86.31 85.65 86.52 88.1 87.2 84.3
04/07/2024 19:52:24 76.59 83.18 83.45 84.4 83.5 80.5 80.83 85.39 86.52 88.1 87.2 84.3
04/07/2024 19:52:25 75.76 80.17 83.45 84.4 83.5 80.5 81.18 83.02 86.52 88.1 87.2 84.3
04/07/2024 19:52:26 77.05 78.29 83.45 84.4 83.5 80.5 83.39 83.09 86.52 88 87.2 84.3
04/07/2024 19:52:27 77.95 78.22 83.45 84.4 83.5 80.5 83.58 83.73 86.52 88 87.2 84.3
04/07/2024 19:52:28 80.56 80.31 83.45 84.4 83.5 80.5 84.66 84.66 86.52 88 87.2 84.3
04/07/2024 19:52:29 76.72 80.31 83.45 84.4 83.5 80.5 82.43 84.66 86.52 88 87.2 84.3
04/07/2024 19:52:30 77.81 78.52 83.45 84.4 83.5 80.5 82.35 83.23 86.52 88 87.2 84.3
04/07/2024 19:52:31 78.67 79.62 83.45 84.4 83.5 80.5 83.27 83.86 86.52 88 87.2 84.3
04/07/2024 19:52:32 85.43 84.49 84.49 84.4 83.5 80.5 88.75 87.92 87.92 88 87.2 84.3
04/07/2024 19:52:33 80.1 84.48 84.49 84.4 83.5 80.5 84.42 87.92 87.92 88 87.2 84.3
04/07/2024 19:52:34 76.62 82.12 84.49 84.4 83.5 80.5 85.31 86.53 87.92 88 87.2 84.3
04/07/2024 19:52:35 75.4 79.54 84.49 84.4 83.5 80.5 81.81 85.31 87.92 88 87.2 84.3
04/07/2024 19:52:36 76.96 77.59 84.49 84.4 83.5 80.5 86.27 85.62 87.92 88 87.2 84.3
04/07/2024 19:52:37 78.46 78.22 84.49 84.4 83.5 80.5 84.49 85.11 87.92 88 87.2 84.4
04/07/2024 19:52:38 75.28 77.89 84.49 84.4 83.5 80.5 82.89 84.73 87.92 88 87.2 84.4
04/07/2024 19:52:39 81.52 80.93 84.49 84.4 83.5 80.5 85.85 85.69 87.92 88 87.2 84.4
04/07/2024 19:52:40 80.69 80.94 84.49 84.4 83.5 80.5 85.03 85.45 87.92 88 87.2 84.4
04/07/2024 19:52:41 80.93 81.02 84.49 84.4 83.5 80.5 85.96 85.83 87.92 88 87.2 84.4
04/07/2024 19:52:42 79.7 81.79 84.49 84.4 83.5 80.5 85.89 86.29 87.92 88 87.2 84.4
04/07/2024 19:52:43 81.55 81.26 84.49 84.4 83.5 80.5 85.95 86.26 87.92 88 87.2 84.4
04/07/2024 19:52:44 79.13 81.22 84.49 84.4 83.5 80.5 85.78 86.47 87.92 88 87.2 84.4
04/07/2024 19:52:45 80.94 81.24 84.49 84.4 83.5 80.5 85.55 86.34 87.92 88 87.2 84.4
04/07/2024 19:52:46 73.88 80.02 84.49 84.4 83.5 80.5 81.19 85.24 87.92 88 87.2 84.4
04/07/2024 19:52:47 76.24 77.04 84.49 84.4 83.5 80.5 81.02 83.02 87.92 88 87.2 84.4
04/07/2024 19:52:48 76.88 77.32 84.49 84.4 83.5 80.5 83.17 83.09 87.92 88 87.2 84.4
04/07/2024 19:52:49 80.32 79.82 84.49 84.4 83.5 80.5 84.35 84.2 87.92 88 87.2 84.4
04/07/2024 19:52:50 75.77 79.68 84.49 84.4 83.5 80.5 84.19 84.37 87.92 88 87.2 84.4
04/07/2024 19:52:51 83.04 82.48 84.49 84.4 83.5 80.5 88.4 87.52 87.92 88 87.2 84.4
04/07/2024 19:52:52 82.3 82.72 84.49 84.4 83.5 80.5 86.74 87.7 87.92 88 87.2 84.4
04/07/2024 19:52:53 81.31 82.42 84.49 84.4 83.5 80.5 86.57 87.36 87.92 88 87.2 84.4
04/07/2024 19:52:54 81.78 83.17 84.49 84.4 83.5 80.5 86.86 87.48 87.92 88 87.2 84.4
04/07/2024 19:52:55 83.04 83.28 84.49 84.4 83.5 80.5 87.38 87.77 87.92 88 87.2 84.4
04/07/2024 19:52:56 69.23 82.25 84.49 84.4 83.5 80.5 76.99 86.81 87.92 88 87.2 84.4
04/07/2024 19:52:57 75.37 78.41 84.49 84.4 83.5 80.5 80.78 83.29 87.92 88 87.2 84.4
04/07/2024 19:52:58 83.04 82.31 84.49 84.4 83.5 80.5 86.3 85.72 87.92 88 87.2 84.4
04/07/2024 19:52:59 82.17 82.67 84.49 84.4 83.5 80.5 85.35 85.8 87.92 88 87.2 84.4
04/07/2024 19:53:00 75.78 81.66 84.49 84.4 83.5 80.5 81.24 85.1 87.92 88 87.2 84.4
04/07/2024 19:53:01 81.37 80.93 84.49 84.4 83.5 80.5 84.47 84.25 87.92 88 87.2 84.4
04/07/2024 19:53:02 82.35 82.27 84.48 84.4 83.5 80.5 85.8 85.59 87.92 88 87.2 84.4
04/07/2024 19:53:03 83.02 83.17 83.28 84.4 83.5 80.5 87.37 87.04 87.77 88 87.2 84.4
04/07/2024 19:53:04 88.45 87.31 87.31 84.5 83.5 80.5 90.85 89.79 89.79 88 87.2 84.4
04/07/2024 19:53:05 86.51 88.04 88.04 84.5 83.5 80.5 89.84 90.94 90.94 88 87.2 84.4
04/07/2024 19:53:06 79.14 86.13 88.04 84.5 83.5 80.5 84.81 89.34 90.94 88 87.2 84.4
04/07/2024 19:53:07 69.98 82.82 88.04 84.5 83.5 80.5 81.16 86.89 90.94 88 87.2 84.4
04/07/2024 19:53:08 80.4 80.7 88.04 84.5 83.5 80.5 84.09 84.94 90.94 88 87.2 84.4
04/07/2024 19:53:09 82.81 82.26 88.04 84.5 83.5 80.5 85.94 85.68 90.94 88 87.2 84.4
04/07/2024 19:53:10 79.05 81.53 88.04 84.5 83.5 80.5 84.85 85.42 90.94 88 87.2 84.4
04/07/2024 19:53:11 81.11 81.42 88.04 84.5 83.5 80.5 85.23 85.67 90.94 88 87.2 84.4
04/07/2024 19:53:12 76.81 80.82 88.04 84.5 83.5 80.5 82.21 85 90.94 88 87.2 84.4
04/07/2024 19:53:13 73.01 78.21 88.04 84.5 83.5 80.5 83.36 83.41 90.94 88 87.2 84.4
04/07/2024 19:53:14 75.23 75.83 88.04 84.5 83.5 80.5 83.35 83.44 90.94 88 87.2 84.4
04/07/2024 19:53:15 78.13 77.42 88.04 84.5 83.5 80.5 83.56 83.8 90.94 88 87.2 84.4
04/07/2024 19:53:16 74.69 77.16 88.04 84.5 83.5 80.5 83.56 83.69 90.94 88 87.2 84.4
04/07/2024 19:53:17 71.9 75.54 88.04 84.5 83.5 80.5 83.01 83.53 90.94 88 87.2 84.4
04/07/2024 19:53:18 71.98 73.75 88.04 84.5 83.5 80.5 82.39 83.33 90.94 88 87.2 84.4
04/07/2024 19:53:19 72.94 73.26 88.04 84.5 83.5 80.5 80.69 82.68 90.94 88 87.2 84.4
04/07/2024 19:53:20 71.82 72.98 88.04 84.5 83.5 80.5 79.37 81.48 90.94 88 87.2 84.4
04/07/2024 19:53:21 92.82 91.91 91.91 84.6 83.5 80.5 94.56 93.64 93.64 88.1 87.2 84.4
04/07/2024 19:53:22 81.79 90.54 91.91 84.6 83.5 80.5 85.25 92.37 93.64 88.1 87.2 84.4
04/07/2024 19:53:23 75.61 87.18 91.91 84.6 83.5 80.5 83.93 89.35 93.64 88.1 87.2 84.4
04/07/2024 19:53:24 70.81 83.4 91.91 84.6 83.5 80.5 80.66 86.8 93.64 88.1 87.2 84.4
04/07/2024 19:53:25 77.85 79.56 91.91 84.6 83.5 80.5 83.72 84.11 93.64 88.1 87.2 84.4
04/07/2024 19:53:26 75.34 78.45 91.91 84.6 83.5 80.5 84.07 84.42 93.64 88.1 87.2 84.4
04/07/2024 19:53:27 74.02 76.53 91.91 84.6 83.5 80.5 85.3 84.99 93.64 88.1 87.2 84.4
04/07/2024 19:53:28 78.31 77.71 91.91 84.6 83.4 80.5 88.59 87.65 93.64 88.1 87.1 84.4
04/07/2024 19:53:29 75.15 77.24 91.91 84.6 83.3 80.5 90.94 90.18 93.64 88.1 87.1 84.4
04/07/2024 19:53:30 77.74 77.33 91.91 84.6 83.3 80.5 90.71 90.7 93.64 88.1 87.1 84.4
04/07/2024 19:53:31 80.24 79.36 91.91 84.6 83.3 80.5 92.38 92.07 93.64 88.1 87.1 84.4
04/07/2024 19:53:32 78.05 79.02 91.91 84.6 83.3 80.5 88.3 91.57 93.64 88.2 87.1 84.4
04/07/2024 19:53:33 77.06 78.65 91.91 84.5 83.3 80.5 85.73 89.74 93.64 88.1 87.1 84.4
04/07/2024 19:53:34 73.32 77.74 91.91 84.5 83.3 80.5 84.04 87.72 93.64 88.1 87.1 84.4
04/07/2024 19:53:35 78.78 78.58 91.91 84.5 83.3 80.5 83.79 85.69 93.64 88.1 87.1 84.4
04/07/2024 19:53:36 71.06 77.67 91.91 84.5 83.3 80.5 79.76 84.59 93.64 88.1 87.1 84.4
04/07/2024 19:53:37 76.63 76.77 91.91 84.5 83.3 80.5 82.2 82.58 93.64 88.1 87.1 84.4
04/07/2024 19:53:38 78.63 78.14 91.91 84.5 83.3 80.5 84.8 84.29 93.64 88.1 87.1 84.4
04/07/2024 19:53:39 80.75 80.35 91.91 84.5 83.3 80.5 85.27 85.15 93.64 88.1 87.1 84.4
04/07/2024 19:53:40 81.95 82.04 91.91 84.5 83.3 80.5 86.56 86.17 93.64 88.1 87.1 84.4
04/07/2024 19:53:41 78.84 80.95 91.91 84.5 83.3 80.5 85.33 85.89 93.64 88.1 87.1 84.4
04/07/2024 19:53:42 76.5 79.82 91.91 84.5 83.3 80.5 85.51 86.11 93.64 88.1 87.1 84.4
04/07/2024 19:53:43 82.68 81.85 91.91 84.5 83.3 80.5 86.88 86.77 93.64 88.1 87.1 84.4
04/07/2024 19:53:44 79.05 81.53 91.91 84.5 83.3 80.5 84.59 86.4 93.64 88.1 87.1 84.4
04/07/2024 19:53:45 82.16 82.07 91.91 84.6 83.3 80.5 86.08 86.3 93.64 88.1 87.1 84.4
04/07/2024 19:53:46 79.34 82.04 91.91 84.6 83.3 80.5 85.03 86.24 93.64 88.1 87.1 84.4
04/07/2024 19:53:47 80.79 81.01 91.91 84.6 83.3 80.5 85.21 85.5 93.64 88.1 87.1 84.4
04/07/2024 19:53:48 78.3 80.75 91.91 84.6 83.3 80.5 84.05 85.29 93.64 88.1 87.1 84.4
04/07/2024 19:53:49 78.11 79.6 91.91 84.6 83.3 80.5 83.24 84.56 93.64 88.1 87.1 84.4
04/07/2024 19:53:50 76.78 79.39 91.91 84.6 83.3 80.5 83.87 84.15 93.64 88.1 87.1 84.4
04/07/2024 19:53:51 82.9 82.32 90.54 84.6 83.3 80.5 86.77 86.47 92.37 88.1 87.1 84.4
04/07/2024 19:53:52 81.98 82.99 87.18 84.6 83.3 80.5 85.2 86.55 92.07 88.1 87.1 84.4
04/07/2024 19:53:53 77.97 81.81 83.4 84.6 83.3 80.5 83.48 85.49 92.07 88.1 87.1 84.4
04/07/2024 19:53:54 82.14 81.89 82.99 84.6 83.3 80.5 86.41 85.98 92.07 88.1 87.1 84.4
04/07/2024 19:53:55 78.7 81.56 82.99 84.6 83.3 80.5 84.65 85.88 92.07 88.1 87.1 84.4
04/07/2024 19:53:56 79.04 79.96 82.99 84.6 83.3 80.5 86.86 86.77 92.07 88.1 87.1 84.4
04/07/2024 19:53:57 81.54 81.05 82.99 84.6 83.3 80.5 91.65 90.57 92.07 88.1 87.1 84.4
04/07/2024 19:53:58 82.38 82.32 82.99 84.6 83.3 80.5 87.71 90.72 92.07 88.1 87.1 84.4
04/07/2024 19:53:59 83.22 82.83 82.99 84.6 83.3 80.5 87.07 88.82 92.07 88.1 87.1 84.4
04/07/2024 19:54:00 79.67 82.75 82.99 84.6 83.3 80.5 84.55 87.77 92.07 88.1 87.1 84.4
04/07/2024 19:54:01 81.32 81.53 82.99 84.6 83.3 80.5 85.45 86.07 91.57 88.1 87.1 84.4
04/07/2024 19:54:02 83.33 83.15 83.15 84.6 83.3 80.5 86.78 86.89 90.72 88.1 87.1 84.4
04/07/2024 19:54:03 84.17 83.8 83.8 84.6 83.3 80.5 87.98 87.44 90.72 88.1 87.1 84.4
04/07/2024 19:54:04 84.52 85.18 85.18 84.6 83.3 80.5 88.54 88.85 90.72 88.1 87.1 84.4
04/07/2024 19:54:05 82.06 83.62 85.18 84.6 83.3 80.5 86.48 87.7 90.72 88.1 87.1 84.4
04/07/2024 19:54:06 81.62 82.94 85.18 84.6 83.3 80.5 85.98 87.09 90.72 88.1 87.1 84.4
04/07/2024 19:54:07 80.11 82.2 85.18 84.6 83.3 80.5 84.95 86.48 90.72 88.1 87.1 84.4
04/07/2024 19:54:08 80.57 81.13 85.18 84.6 83.3 80.5 85.79 85.91 90.72 88.1 87.1 84.4
04/07/2024 19:54:09 81.89 81.94 85.18 84.6 83.3 80.5 85.74 86.07 90.72 88.1 87.2 84.4
04/07/2024 19:54:10 81.13 81.47 85.18 84.6 83.3 80.5 85.61 85.82 90.72 88.1 87.2 84.4
04/07/2024 19:54:11 80.27 81.61 85.18 84.6 83.3 80.5 85.13 85.96 90.72 88.1 87.2 84.4
04/07/2024 19:54:12 81.64 82.48 85.18 84.6 83.3 80.5 85.69 86.55 90.72 88.1 87.2 84.4
04/07/2024 19:54:13 85.12 84.59 85.18 84.6 83.3 80.6 88.87 88.47 90.72 88.1 87.2 84.4
04/07/2024 19:54:14 90.74 90.28 90.28 84.6 83.3 80.6 94.41 93.92 93.92 88.1 87.2 84.5
04/07/2024 19:54:15 80.08 88.17 90.28 84.6 83.3 80.6 85.99 91.91 93.92 88.1 87.2 84.5
04/07/2024 19:54:16 80.92 85.01 90.28 84.6 83.3 80.6 85.17 89.28 93.92 88.1 87.2 84.5
04/07/2024 19:54:17 80.51 83.05 90.28 84.6 83.3 80.6 85.12 87.28 93.92 88.1 87.2 84.5
04/07/2024 19:54:18 81.1 81.61 90.28 84.6 83.3 80.6 85.76 86.12 93.92 88.1 87.2 84.5
04/07/2024 19:54:19 80.7 81.76 90.28 84.6 83.3 80.6 85.97 86.15 93.92 88.1 87.2 84.5
04/07/2024 19:54:20 82.51 82.49 90.28 84.6 83.3 80.6 87.07 86.99 93.92 88.1 87.2 84.5
04/07/2024 19:54:21 82.11 82.24 90.28 84.6 83.3 80.6 86.09 86.76 93.92 88.1 87.2 84.5
04/07/2024 19:54:22 78.75 82.04 90.28 84.6 83.3 80.6 84.2 86.32 93.92 88.1 87.2 84.5
04/07/2024 19:54:23 77.52 80.3 90.28 84.6 83.3 80.6 84.11 85.05 93.92 88.1 87.2 84.5
04/07/2024 19:54:24 78.52 79.56 90.28 84.6 83.4 80.6 84.85 85.25 93.92 88.1 87.2 84.5
04/07/2024 19:54:25 81.35 80.76 90.28 84.6 83.4 80.6 86.36 86.03 93.92 88.1 87.2 84.5
04/07/2024 19:54:26 81.3 81.27 90.28 84.5 83.4 80.6 86.77 86.59 93.92 88.1 87.2 84.5
04/07/2024 19:54:27 84.02 83.28 90.28 84.6 83.4 80.6 87.45 87.21 93.92 88.1 87.2 84.5
04/07/2024 19:54:28 82.8 83.39 90.28 84.6 83.4 80.6 87.08 87.29 93.92 88.1 87.2 84.5
04/07/2024 19:54:29 82.04 84.09 90.28 84.6 83.4 80.6 86.48 87.87 93.92 88.1 87.2 84.5
04/07/2024 19:54:30 78.86 82.23 90.28 84.6 83.4 80.6 86.06 86.61 93.92 88.1 87.2 84.5
04/07/2024 19:54:31 78.63 80.48 90.28 84.6 83.4 80.6 86.63 87.72 93.92 88.1 87.2 84.5
04/07/2024 19:54:32 77.89 79.44 90.28 84.5 83.4 80.6 82.24 86.16 93.92 88.1 87.2 84.5
04/07/2024 19:54:33 77.67 78.74 90.28 84.5 83.4 80.6 83 84.25 93.92 88.1 87.2 84.5
04/07/2024 19:54:34 78.53 78.97 90.28 84.5 83.4 80.6 85.15 84.51 93.92 88.1 87.2 84.5
04/07/2024 19:54:35 75.97 77.8 90.28 84.5 83.4 80.6 84.05 84.43 93.92 88.1 87.2 84.5
04/07/2024 19:54:36 78.03 78.06 90.28 84.5 83.4 80.6 84.18 84.58 93.92 88.1 87.2 84.5
04/07/2024 19:54:37 76.89 77.69 90.28 84.5 83.4 80.6 84 84.38 93.92 88.1 87.2 84.5
04/07/2024 19:54:38 79.47 79.57 90.28 84.5 83.4 80.6 84.52 84.97 93.92 88.1 87.2 84.5
04/07/2024 19:54:39 78.74 78.61 90.28 84.5 83.4 80.6 83.99 84.2 93.92 88.1 87.2 84.5
04/07/2024 19:54:40 81 80.34 90.28 84.5 83.4 80.6 85.45 85.05 93.92 88.1 87.3 84.5
04/07/2024 19:54:41 77.34 80.2 90.28 84.5 83.4 80.6 84.35 85.02 93.92 88.1 87.2 84.5
04/07/2024 19:54:42 77.73 78.62 90.28 84.5 83.4 80.6 84.12 84.72 93.92 88.1 87.3 84.5
04/07/2024 19:54:43 75.09 78.44 90.28 84.5 83.4 80.6 85.83 85.76 93.92 88.1 87.3 84.5
04/07/2024 19:54:44 78.99 78.33 88.17 84.5 83.4 80.6 89.88 88.64 91.91 88.1 87.3 84.5
04/07/2024 19:54:45 79.93 79.71 85.01 84.4 83.4 80.6 90.95 90.38 90.38 88.1 87.3 84.5
04/07/2024 19:54:46 76.45 79.52 84.09 84.4 83.4 80.6 88.17 90.18 90.38 88 87.3 84.5
04/07/2024 19:54:47 81.64 80.92 84.09 84.4 83.4 80.6 88.72 89.47 90.38 88 87.3 84.5
04/07/2024 19:54:48 81.25 81.52 84.09 84.3 83.4 80.6 90.5 90.44 90.44 88 87.3 84.5
04/07/2024 19:54:49 80.64 80.95 84.09 84.3 83.4 80.6 90.59 90.75 90.75 88 87.3 84.5
04/07/2024 19:54:50 80.62 81.3 84.09 84.3 83.4 80.6 86.47 90.11 90.75 88 87.3 84.5
04/07/2024 19:54:51 77.62 80.7 84.09 84.2 83.4 80.6 84.47 88.14 90.75 88 87.3 84.5
04/07/2024 19:54:52 79.93 79.82 84.09 84.1 83.4 80.6 87.26 87.13 90.75 87.9 87.3 84.5
04/07/2024 19:54:53 82.74 82.27 84.09 84.1 83.4 80.6 88.95 88.52 90.75 87.9 87.3 84.5
04/07/2024 19:54:54 78.97 82.12 84.09 84 83.4 80.6 85.15 88.31 90.75 87.9 87.3 84.5
04/07/2024 19:54:55 78.6 80.69 84.09 84 83.4 80.6 84.7 86.51 90.75 87.8 87.3 84.5
04/07/2024 19:54:56 77.52 79.29 84.09 83.9 83.4 80.6 83.94 85.2 90.75 87.8 87.3 84.5
04/07/2024 19:54:57 77.54 78.97 84.09 83.8 83.4 80.6 84.83 84.79 90.75 87.7 87.3 84.5
04/07/2024 19:54:58 75.57 77.14 84.09 83.8 83.4 80.6 83.59 84.77 90.75 87.7 87.3 84.5
04/07/2024 19:54:59 77.9 77.42 82.27 83.7 83.4 80.6 87.89 87.25 90.75 87.7 87.3 84.5
04/07/2024 19:55:00 76.92 78.11 82.27 83.7 83.4 80.6 82.14 86.3 90.75 87.6 87.3 84.5
04/07/2024 19:55:01 77.19 77.7 82.27 83.3 83.4 80.6 84.07 84.28 90.75 87.4 87.3 84.5
04/07/2024 19:55:02 75.47 77.32 82.27 83.2 83.4 80.6 81.66 84.09 90.75 87.3 87.3 84.5
04/07/2024 19:55:03 70.69 75.78 82.27 83.1 83.4 80.6 78.31 82.56 90.75 87.3 87.3 84.5
04/07/2024 19:55:04 74.29 74.13 82.27 83 83.4 80.6 83.15 82.6 90.75 87.2 87.3 84.5
04/07/2024 19:55:05 77.65 76.88 82.27 83 83.4 80.6 84.37 83.87 90.75 87.2 87.3 84.5
04/07/2024 19:55:06 80.33 79.81 82.27 83 83.4 80.6 85.17 84.94 90.75 87.2 87.3 84.5
04/07/2024 19:55:07 80.03 80.18 82.27 83 83.4 80.6 89.05 88.24 90.75 87.2 87.3 84.5
04/07/2024 19:55:08 83.42 82.48 82.48 83 83.4 80.6 90.39 89.88 90.75 87.2 87.3 84.5
04/07/2024 19:55:09 84.59 84.34 84.34 83 83.4 80.6 87.91 89.67 90.75 87.2 87.3 84.5
04/07/2024 19:55:10 82.25 84.51 84.51 83 83.4 80.6 86.16 88.86 90.75 87.2 87.3 84.5
04/07/2024 19:55:11 80.46 82.9 84.51 83 83.4 80.6 85.46 87.21 90.75 87.2 87.4 84.5
04/07/2024 19:55:12 82.67 82.48 84.51 82.9 83.4 80.6 86.8 86.64 90.75 87.2 87.4 84.5
04/07/2024 19:55:13 82.53 83.17 84.51 82.8 83.4 80.6 86.2 87.09 90.75 87.1 87.4 84.5
04/07/2024 19:55:14 80.61 82.18 84.51 82.8 83.4 80.6 86.25 86.55 90.75 87.1 87.4 84.5
04/07/2024 19:55:15 80.13 81.19 84.51 82.8 83.4 80.6 85.71 86.35 90.75 87.1 87.4 84.5
04/07/2024 19:55:16 82.63 82.21 84.51 82.8 83.4 80.6 86.22 86.31 90.75 87.1 87.4 84.5
04/07/2024 19:55:17 80.2 82.03 84.51 82.7 83.4 80.6 85.01 86.12 90.75 87 87.4 84.5
04/07/2024 19:55:18 79.4 80.9 84.51 82.7 83.4 80.6 84.63 85.39 90.75 87 87.4 84.5
04/07/2024 19:55:19 80.67 80.63 84.51 82.7 83.4 80.6 85.59 85.37 90.11 87 87.4 84.5
04/07/2024 19:55:20 83.27 82.49 84.51 82.6 83.4 80.6 87.27 86.66 89.88 87 87.4 84.5
04/07/2024 19:55:21 79.68 82.69 84.51 82.6 83.4 80.6 85.09 86.92 89.88 86.9 87.4 84.5
04/07/2024 19:55:22 81.56 81.6 84.51 82.5 83.4 80.6 85.89 86.02 89.88 86.9 87.4 84.5
04/07/2024 19:55:23 79.91 81.62 84.51 82.5 83.4 80.6 84.43 86.07 89.88 86.9 87.4 84.5
04/07/2024 19:55:24 80.4 80.66 84.51 82.5 83.4 80.6 85.2 85.29 89.88 86.9 87.4 84.5
04/07/2024 19:55:25 79.19 80.75 84.51 82.5 83.4 80.6 84.81 85.45 89.88 86.9 87.4 84.5
04/07/2024 19:55:26 79.07 79.57 84.51 82.5 83.4 80.6 84.03 84.86 89.88 86.9 87.4 84.5
04/07/2024 19:55:27 79.61 80.19 84.51 82.5 83.4 80.6 85.77 85.56 89.88 86.9 87.4 84.5
04/07/2024 19:55:28 79.98 80.24 84.51 82.5 83.4 80.6 84.9 85.33 89.88 86.9 87.4 84.5
04/07/2024 19:55:29 80.42 80.44 84.51 82.5 83.4 80.6 85.47 85.54 89.88 86.9 87.4 84.5
04/07/2024 19:55:30 76.43 80.04 84.51 82.4 83.4 80.6 82.85 85.17 89.88 86.9 87.4 84.5
04/07/2024 19:55:31 78.44 78.71 84.51 82.3 83.4 80.6 84.62 84.59 89.88 86.8 87.4 84.5
04/07/2024 19:55:32 83.48 82.58 84.51 82.3 83.5 80.6 87.45 86.71 89.88 86.8 87.4 84.5
04/07/2024 19:55:33 79.13 82.04 84.51 82.3 83.5 80.6 84.25 86.56 89.88 86.8 87.4 84.5
04/07/2024 19:55:34 79.76 80.91 84.51 82.2 83.5 80.6 84.9 85.34 89.88 86.8 87.4 84.5
04/07/2024 19:55:35 77.34 79.79 84.51 82.2 83.4 80.6 83.66 84.96 89.88 86.7 87.4 84.5
04/07/2024 19:55:36 79.27 79.34 84.51 82.2 83.4 80.6 85.55 85.38 89.88 86.7 87.4 84.5
04/07/2024 19:55:37 82.96 82.38 84.51 82.2 83.5 80.6 87.48 87.1 89.88 86.7 87.4 84.6
04/07/2024 19:55:38 78.91 82.43 84.51 82.2 83.5 80.6 84.89 87.1 89.67 86.7 87.4 84.6
04/07/2024 19:55:39 77.39 80.51 84.51 82.2 83.5 80.6 87.69 87.42 88.86 86.8 87.4 84.6
04/07/2024 19:55:40 78.67 79.6 83.17 82.2 83.5 80.6 84.78 87.23 87.42 86.8 87.4 84.6
04/07/2024 19:55:41 79.72 79.67 83.17 82.2 83.5 80.6 89.38 89.02 89.02 86.8 87.4 84.6
04/07/2024 19:55:42 75.1 79.57 83.17 82.2 83.5 80.6 82.59 88.82 89.02 86.8 87.4 84.6
04/07/2024 19:55:43 70.42 77.42 82.69 82.2 83.5 80.6 77.25 85.92 89.02 86.7 87.4 84.6
04/07/2024 19:55:44 73.72 74.44 82.69 82.1 83.5 80.6 80.24 82.48 89.02 86.7 87.4 84.6
04/07/2024 19:55:45 74.42 74.97 82.69 82.1 83.5 80.6 82.51 82.31 89.02 86.7 87.4 84.6
04/07/2024 19:55:46 73.47 74.17 82.69 82.1 83.5 80.6 84.08 83.71 89.02 86.7 87.4 84.6
04/07/2024 19:55:47 79.04 77.99 82.69 82.1 83.5 80.6 85.39 84.86 89.02 86.7 87.4 84.6
04/07/2024 19:55:48 70.9 77.86 82.69 82.1 83.5 80.6 81.39 84.78 89.02 86.7 87.4 84.6
04/07/2024 19:55:49 77.54 77.83 82.69 82.1 83.5 80.6 82.64 83.45 89.02 86.7 87.4 84.6
04/07/2024 19:55:50 74.47 77.99 82.69 82.1 83.5 80.6 81.38 84.09 89.02 86.7 87.4 84.6
04/07/2024 19:55:51 71.18 76.01 82.58 82.1 83.4 80.6 79.45 82.21 89.02 86.7 87.4 84.6
04/07/2024 19:55:52 74.48 74.52 82.58 82.1 83.5 80.6 83.95 83.43 89.02 86.7 87.4 84.6
04/07/2024 19:55:53 76.37 75.85 82.58 82.1 83.5 80.6 82.15 83.48 89.02 86.7 87.4 84.6
04/07/2024 19:55:54 75.08 75.77 82.58 82.1 83.5 80.6 79.78 81.99 89.02 86.7 87.4 84.6
04/07/2024 19:55:55 78.55 77.47 82.58 82.1 83.5 80.6 82.12 81.73 89.02 86.7 87.4 84.6
04/07/2024 19:55:56 79.32 79.04 82.58 82.1 83.5 80.6 85.85 84.68 89.02 86.7 87.4 84.6
04/07/2024 19:55:57 74.53 78.85 82.58 82.1 83.5 80.6 81.93 84.56 89.02 86.7 87.4 84.6
04/07/2024 19:55:58 78.71 78.34 82.58 82.1 83.5 80.6 82.83 83.06 89.02 86.7 87.4 84.6
04/07/2024 19:55:59 79.07 78.96 82.58 82.1 83.5 80.6 85.61 84.84 89.02 86.7 87.4 84.6
04/07/2024 19:56:00 79.17 79.18 82.58 82.1 83.5 80.6 83.4 84.6 89.02 86.7 87.4 84.6
04/07/2024 19:56:01 80.74 80.3 82.58 82.1 83.5 80.6 83.75 83.89 89.02 86.7 87.4 84.6
04/07/2024 19:56:02 86.11 85.23 85.23 82.1 83.5 80.6 90.3 89.3 89.3 86.7 87.4 84.6
04/07/2024 19:56:03 77.65 84.9 85.23 82.1 83.5 80.6 84.84 89.03 89.3 86.7 87.4 84.6
04/07/2024 19:56:04 77.09 81.77 85.23 82.1 83.5 80.6 85.42 86.91 89.3 86.7 87.4 84.6
04/07/2024 19:56:05 77.03 79.7 85.23 82.1 83.5 80.6 86.52 87.39 89.3 86.7 87.4 84.6
04/07/2024 19:56:06 77.77 78.3 85.23 82.1 83.5 80.6 84.8 86.03 89.3 86.7 87.4 84.6
04/07/2024 19:56:07 76.9 77.93 85.23 82.1 83.5 80.6 84.21 85.35 89.3 86.7 87.4 84.6
04/07/2024 19:56:08 79 78.69 85.23 82.1 83.5 80.6 84.77 84.91 89.3 86.7 87.4 84.6
04/07/2024 19:56:09 78.2 78.55 85.23 82.1 83.5 80.6 84.88 85.06 89.3 86.7 87.5 84.6
04/07/2024 19:56:10 83.42 82.77 85.23 82.1 83.5 80.6 86.6 86.46 89.3 86.7 87.5 84.6
04/07/2024 19:56:11 80.88 83.44 85.23 82.1 83.5 80.6 85.94 86.93 89.3 86.7 87.5 84.6
04/07/2024 19:56:12 81.54 81.64 85.23 82 83.5 80.6 86.15 86.24 89.3 86.7 87.5 84.6
04/07/2024 19:56:13 78.85 81.52 85.23 82 83.5 80.6 85.29 86.15 89.3 86.6 87.5 84.6
04/07/2024 19:56:14 79.11 79.98 85.23 82 83.5 80.6 84.62 85.47 89.3 86.6 87.5 84.6
04/07/2024 19:56:15 74.97 79.65 85.23 81.9 83.5 80.6 86.08 86.09 89.3 86.6 87.5 84.6
04/07/2024 19:56:16 79.13 78.9 85.23 81.8 83.5 80.6 86.56 86.54 89.3 86.5 87.5 84.6
04/07/2024 19:56:17 75.33 78.49 85.23 81.7 83.5 80.6 86.48 86.91 89.3 86.5 87.5 84.6
04/07/2024 19:56:18 74.19 76.78 85.23 81.5 83.5 80.6 84.38 86.37 89.3 86.4 87.5 84.6
04/07/2024 19:56:19 74.85 75.7 85.23 81.5 83.5 80.6 84.82 86.06 89.3 86.4 87.5 84.6
04/07/2024 19:56:20 77.39 76.82 85.23 81.3 83.5 80.6 85.81 85.7 89.3 86.3 87.5 84.6
04/07/2024 19:56:21 76.6 77.51 85.23 81.1 83.5 80.6 84.48 85.4 89.3 86.2 87.5 84.6
04/07/2024 19:56:22 74.33 76.69 85.23 81 83.5 80.6 83.62 85.47 89.3 86.1 87.5 84.6
04/07/2024 19:56:23 79.47 78.81 85.23 80.9 83.5 80.6 86.59 85.88 89.3 86.1 87.5 84.6
04/07/2024 19:56:24 74.04 78.86 85.23 80.7 83.5 80.6 83.56 85.89 89.3 86 87.5 84.6
04/07/2024 19:56:25 76.35 76.7 85.23 80.7 83.5 80.6 84.51 85.34 89.3 86 87.5 84.6
04/07/2024 19:56:26 75.24 76.72 85.23 80.6 83.5 80.6 85.02 84.88 89.3 85.9 87.5 84.6
04/07/2024 19:56:27 76.98 76.77 85.23 80.6 83.5 80.6 85.49 85.55 89.3 85.9 87.5 84.6
04/07/2024 19:56:28 71.63 76.46 85.23 80.5 83.5 80.6 85.13 85.58 89.3 85.9 87.5 84.6
04/07/2024 19:56:29 73.35 74.03 85.23 80.5 83.5 80.6 85.91 86.11 89.3 85.9 87.5 84.6
04/07/2024 19:56:30 75.13 74.9 85.23 80.5 83.5 80.6 84.81 85.53 89.3 85.9 87.5 84.6
04/07/2024 19:56:31 75.17 75.49 85.23 80.4 83.5 80.6 85.12 85.69 89.3 85.9 87.5 84.6
04/07/2024 19:56:32 76.59 76.3 84.9 80.4 83.5 80.6 85.56 85.71 89.03 85.9 87.5 84.6
04/07/2024 19:56:33 78.94 78.34 83.44 80.4 83.5 80.6 85.3 85.85 87.39 85.8 87.5 84.6
04/07/2024 19:56:34 77.3 77.93 83.44 80.4 83.5 80.6 85.32 85.8 87.39 85.8 87.5 84.6
04/07/2024 19:56:35 75.85 77.62 83.44 80.3 83.5 80.6 85.44 85.69 86.93 85.8 87.5 84.6
04/07/2024 19:56:36 80.84 80.09 83.44 80.3 83.5 80.6 86.67 86.46 86.93 85.8 87.5 84.6
04/07/2024 19:56:37 89.74 89.14 89.14 80.4 83.5 80.7 92.16 91.75 91.75 85.9 87.5 84.6
04/07/2024 19:56:38 77.32 88.62 89.14 80.4 83.5 80.7 85.21 91.3 91.75 85.9 87.5 84.6
04/07/2024 19:56:39 76.85 84.88 89.14 80.4 83.5 80.7 85.4 88.6 91.75 85.8 87.5 84.6
04/07/2024 19:56:40 86.25 85.9 89.14 80.4 83.5 80.7 89.85 89.43 91.75 85.9 87.5 84.6
04/07/2024 19:56:41 78.38 84.52 89.14 80.4 83.5 80.7 86.39 88.58 91.75 85.9 87.5 84.6
04/07/2024 19:56:42 82.52 82.65 89.14 80.4 83.5 80.7 87.68 87.71 91.75 85.9 87.5 84.6
04/07/2024 19:56:43 85.52 86.43 89.14 80.4 83.5 80.7 89.29 90.04 91.75 85.9 87.5 84.6
04/07/2024 19:56:44 83.48 84.18 89.14 80.4 83.5 80.7 88.05 88.56 91.75 85.9 87.5 84.6
04/07/2024 19:56:45 87.44 87.01 89.14 80.5 83.5 80.7 90.55 90.47 91.75 85.9 87.6 84.6
04/07/2024 19:56:46 87.67 88.13 89.14 80.5 83.5 80.7 90.73 91.12 91.75 86 87.6 84.6
04/07/2024 19:56:47 84.31 87.09 89.14 80.5 83.6 80.7 88.84 90.32 91.75 86 87.6 84.6
04/07/2024 19:56:48 79.08 84.91 89.14 80.5 83.6 80.7 86.54 89.2 91.75 86 87.6 84.6
04/07/2024 19:56:49 75.38 82.06 89.14 80.5 83.6 80.7 85.46 87.59 91.75 86 87.6 84.6
04/07/2024 19:56:50 79.49 80.04 89.14 80.5 83.6 80.7 84.94 86.53 91.75 85.9 87.6 84.6
04/07/2024 19:56:51 76.38 79.56 89.14 80.5 83.6 80.7 83.42 85.3 91.75 85.9 87.6 84.6
04/07/2024 19:56:52 77.43 77.52 89.14 80.5 83.6 80.7 85.65 85.57 91.75 86 87.6 84.6
04/07/2024 19:56:53 78.13 78.22 89.14 80.5 83.6 80.7 85.43 85.43 91.75 86 87.6 84.6
04/07/2024 19:56:54 78.75 79.24 89.14 80.5 83.6 80.7 86.97 86.82 91.75 86 87.6 84.6
04/07/2024 19:56:55 77.68 78.41 89.14 80.5 83.6 80.7 81.95 86.26 91.75 86 87.6 84.6
04/07/2024 19:56:56 79.11 79.37 89.14 80.5 83.6 80.7 85.83 85.55 91.75 86 87.6 84.6
04/07/2024 19:56:57 80.35 79.92 89.14 80.5 83.6 80.7 85.19 85.93 91.75 86 87.6 84.6
04/07/2024 19:56:58 79.01 79.63 89.14 80.5 83.6 80.7 85.57 85.6 91.75 86 87.6 84.6
04/07/2024 19:56:59 76.7 79.32 89.14 80.5 83.6 80.7 84.39 85.45 91.75 86 87.6 84.6
04/07/2024 19:57:00 76.7 77.76 89.14 80.5 83.6 80.7 86.47 85.98 91.75 86 87.6 84.6
04/07/2024 19:57:01 76.03 77.48 89.14 80.5 83.6 80.7 84.04 85.96 91.75 86 87.6 84.6
04/07/2024 19:57:02 81.27 80.72 89.14 80.5 83.6 80.7 85.43 85.74 91.75 86 87.6 84.6
04/07/2024 19:57:03 79.2 80.39 89.14 80.5 83.6 80.7 86.81 86.47 91.75 86 87.6 84.6
04/07/2024 19:57:04 75.88 79.25 89.14 80.5 83.6 80.7 84.42 85.99 91.75 86 87.6 84.6
04/07/2024 19:57:05 75.85 77.65 89.14 80.5 83.6 80.7 83.78 85.29 91.75 86 87.6 84.6
04/07/2024 19:57:06 79.79 79.17 89.14 80.5 83.6 80.7 86.5 85.9 91.75 86 87.6 84.6
04/07/2024 19:57:07 75.8 78.78 88.62 80.5 83.6 80.7 83.9 85.8 91.3 86 87.6 84.6
04/07/2024 19:57:08 79.42 78.93 88.13 80.5 83.5 80.7 84.52 85.1 91.12 86 87.6 84.6
04/07/2024 19:57:09 81.52 81.29 88.13 80.6 83.5 80.7 87.37 86.7 91.12 86 87.6 84.7
04/07/2024 19:57:10 78.53 81.61 88.13 80.6 83.5 80.7 85.33 86.96 91.12 86 87.6 84.7
04/07/2024 19:57:11 83.14 82.57 88.13 80.6 83.5 80.7 88.24 87.87 91.12 86.1 87.6 84.7
04/07/2024 19:57:12 78.54 82.01 88.13 80.6 83.5 80.7 86.37 87.36 91.12 86.1 87.6 84.7
04/07/2024 19:57:13 73.69 80.06 88.13 80.6 83.5 80.7 84.69 86.84 91.12 86.1 87.6 84.7
04/07/2024 19:57:14 79.77 79.26 88.13 80.6 83.5 80.7 86.31 86.22 91.12 86.1 87.6 84.7
04/07/2024 19:57:15 80.44 80.4 88.13 80.6 83.5 80.7 88.87 88.35 91.12 86.1 87.6 84.7
04/07/2024 19:57:16 78.08 80.38 87.09 80.6 83.5 80.7 84.87 88.34 90.32 86.1 87.6 84.7
04/07/2024 19:57:17 78.26 79.06 84.91 80.6 83.5 80.7 85.67 86.54 89.2 86.1 87.6 84.7
04/07/2024 19:57:18 85.29 83.97 83.97 80.6 83.5 80.7 89.6 88.96 88.96 86.1 87.5 84.7
04/07/2024 19:57:19 80.42 83.44 83.97 80.6 83.4 80.7 86.68 88.44 88.96 86.1 87.5 84.7
04/07/2024 19:57:20 80.7 81.83 83.97 80.6 83.4 80.7 85.31 87.34 88.96 86.1 87.5 84.7
04/07/2024 19:57:21 80.84 81.72 83.97 80.6 83.4 80.7 86.96 86.95 88.96 86.1 87.5 84.7
04/07/2024 19:57:22 77.08 80.64 83.97 80.6 83.4 80.7 83.57 86.53 88.96 86.1 87.5 84.7
04/07/2024 19:57:23 78.88 79.03 83.97 80.6 83.4 80.7 85.65 85.57 88.96 86.1 87.5 84.7
04/07/2024 19:57:24 81.37 80.85 83.97 80.6 83.4 80.7 88.27 88.05 88.96 86.1 87.5 84.7
04/07/2024 19:57:25 79.04 81.12 83.97 80.6 83.4 80.7 89.97 89.6 89.6 86.2 87.5 84.7
04/07/2024 19:57:26 82.11 82.12 83.97 80.6 83.3 80.7 92.63 92.3 92.3 86.2 87.5 84.7
04/07/2024 19:57:27 84.78 85.06 85.06 80.6 83.3 80.7 95.56 95.91 95.91 86.3 87.5 84.7
04/07/2024 19:57:28 74.35 83.69 85.06 80.6 83.3 80.7 83.49 94.37 95.91 86.3 87.5 84.7
04/07/2024 19:57:29 74.38 80.16 85.06 80.6 83.3 80.7 85.38 90.65 95.91 86.4 87.5 84.7
04/07/2024 19:57:30 76.85 77.7 85.06 80.6 83.3 80.7 85 88.22 95.91 86.4 87.5 84.7
04/07/2024 19:57:31 80.57 79.88 85.06 80.6 83.3 80.7 86.16 86.84 95.91 86.4 87.5 84.7
04/07/2024 19:57:32 77.37 79.73 85.06 80.6 83.2 80.7 85.6 86.36 95.91 86.3 87.4 84.7
04/07/2024 19:57:33 73.7 78.38 85.06 80.6 83.2 80.7 84.99 86.24 95.91 86.4 87.4 84.7
04/07/2024 19:57:34 79.58 78.9 85.06 80.6 83.2 80.7 85.79 86.03 95.91 86.4 87.4 84.7
04/07/2024 19:57:35 72.72 78.78 85.06 80.6 83.2 80.7 84.21 85.67 95.91 86.4 87.4 84.7
04/07/2024 19:57:36 74.07 75.97 85.06 80.6 83.2 80.7 84.55 85.05 95.91 86.4 87.4 84.7
04/07/2024 19:57:37 77.06 76.38 85.06 80.6 83.2 80.7 85.24 85.36 95.91 86.4 87.4 84.7
04/07/2024 19:57:38 76.79 77.03 85.06 80.6 83.2 80.7 85.83 85.77 95.91 86.4 87.4 84.7
04/07/2024 19:57:39 72.41 76.36 85.06 80.5 83.2 80.7 84.95 85.89 95.91 86.4 87.4 84.7
04/07/2024 19:57:40 72.92 74.37 85.06 80.5 83.2 80.7 83.03 85.13 95.91 86.4 87.4 84.7
04/07/2024 19:57:41 75.05 74.82 85.06 80.5 83.2 80.7 84.29 84.42 95.91 86.3 87.4 84.7
04/07/2024 19:57:42 75.51 75.48 85.06 80.5 83.2 80.7 84.87 85.5 95.91 86.3 87.4 84.7
04/07/2024 19:57:43 77.86 77.28 85.06 80.5 83.2 80.7 85.82 85.3 95.91 86.3 87.4 84.7
04/07/2024 19:57:44 76.79 77.82 85.06 80.5 83.2 80.7 83.74 85.26 95.91 86.3 87.4 84.7
04/07/2024 19:57:45 76.2 76.94 85.06 80.5 83.2 80.7 84.02 84.87 95.91 86.3 87.4 84.7
04/07/2024 19:57:46 75.35 76.38 85.06 80.5 83.2 80.7 84.72 84.61 95.91 86.3 87.4 84.7
04/07/2024 19:57:47 75.19 76.61 85.06 80.5 83.2 80.7 84.38 84.91 95.91 86.3 87.4 84.7
04/07/2024 19:57:48 75.77 75.96 85.06 80.5 83.2 80.7 84.85 84.73 95.91 86.4 87.4 84.7
04/07/2024 19:57:49 75.12 75.63 85.06 80.5 83.2 80.7 85.59 85.34 95.91 86.4 87.4 84.7
04/07/2024 19:57:50 74.78 75.55 85.06 80.5 83.2 80.7 84.75 85.62 95.91 86.4 87.4 84.7
04/07/2024 19:57:51 75.15 75.25 85.06 80.5 83.2 80.7 84.49 85.24 95.91 86.3 87.4 84.7
04/07/2024 19:57:52 75.07 75.23 85.06 80.4 83.2 80.7 87.59 86.79 95.91 86.3 87.4 84.7
04/07/2024 19:57:53 76.29 76.04 85.06 80.4 83.2 80.7 85.26 86.87 95.91 86.3 87.4 84.7
04/07/2024 19:57:54 75.17 75.78 85.06 80.4 83.2 80.7 84.98 85.91 95.91 86.3 87.4 84.7
04/07/2024 19:57:55 75.08 75.94 85.06 80.4 83.2 80.7 85.67 85.83 95.91 86.3 87.4 84.7
04/07/2024 19:57:56 77.13 76.87 85.06 80.4 83.2 80.7 85.28 85.74 95.91 86.3 87.4 84.7
04/07/2024 19:57:57 76.1 76.75 83.69 80.4 83.2 80.7 85.35 85.69 94.37 86.3 87.4 84.7
04/07/2024 19:57:58 77.73 77.52 80.16 80.4 83.2 80.7 87.56 87.01 90.65 86.4 87.4 84.7
04/07/2024 19:57:59 79.74 79.09 79.88 80.4 83.2 80.7 87.25 87.48 88.22 86.4 87.4 84.7
04/07/2024 19:58:00 77.3 78.96 79.88 80.4 83.2 80.7 86.55 87.35 87.48 86.4 87.4 84.7
04/07/2024 19:58:01 75.63 77.88 79.73 80.4 83.2 80.7 82.64 86.77 87.48 86.4 87.4 84.7
04/07/2024 19:58:02 75.24 76.66 79.09 80.3 83.2 80.7 83.53 84.67 87.48 86.4 87.4 84.7
04/07/2024 19:58:03 77.71 77.36 79.09 80.3 83.2 80.7 86.1 85.66 87.48 86.4 87.4 84.7
04/07/2024 19:58:04 77.57 77.62 79.09 80.2 83.2 80.7 86.5 86.25 87.48 86.3 87.4 84.7
04/07/2024 19:58:05 76.3 77.5 79.09 80.2 83.2 80.7 85.96 86.88 87.48 86.3 87.4 84.7
04/07/2024 19:58:06 77.56 77.24 79.09 80.2 83.2 80.7 83.19 85.73 87.48 86.3 87.4 84.7
04/07/2024 19:58:07 82.42 81.38 81.38 80.2 83.2 80.7 85.63 85.7 87.48 86.3 87.4 84.7
04/07/2024 19:58:08 77.89 80.71 81.38 80.2 83.2 80.7 84.91 85.38 87.48 86.3 87.4 84.7
04/07/2024 19:58:09 78.94 79.18 81.38 80.2 83.2 80.7 86.53 86 87.48 86.3 87.4 84.7
04/07/2024 19:58:10 77.37 78.95 81.38 80.2 83.2 80.7 86.06 86.15 87.48 86.3 87.4 84.7
04/07/2024 19:58:11 75.63 77.95 81.38 80.2 83.2 80.7 84.53 86.12 87.48 86.3 87.4 84.7
04/07/2024 19:58:12 82.92 81.95 81.95 80.2 83.2 80.7 90.86 90.18 90.18 86.4 87.4 84.7
04/07/2024 19:58:13 89.23 87.97 87.97 80.3 83.2 80.7 94.26 93.39 93.39 86.4 87.4 84.8
04/07/2024 19:58:14 85.3 87.97 87.97 80.3 83.2 80.7 91.06 93.64 93.64 86.5 87.4 84.8
04/07/2024 19:58:15 77.37 85.62 87.97 80.3 83.2 80.7 86.18 91.37 93.64 86.5 87.4 84.8
04/07/2024 19:58:16 77.5 82.34 87.97 80.3 83.2 80.7 85.13 88.91 93.64 86.5 87.4 84.8
04/07/2024 19:58:17 78.46 80.13 87.97 80.3 83.2 80.7 85.97 87.02 93.64 86.5 87.4 84.8
04/07/2024 19:58:18 78.47 79.04 87.97 80.3 83.2 80.7 84.66 86.2 93.64 86.5 87.4 84.8
04/07/2024 19:58:19 81.39 81.23 87.97 80.4 83.2 80.7 90.57 90.05 93.64 86.5 87.4 84.8
04/07/2024 19:58:20 84.33 83.73 87.97 80.4 83.2 80.7 93.37 93.77 93.77 86.6 87.5 84.8
04/07/2024 19:58:21 78.48 82.78 87.97 80.1 83.2 80.7 85.96 91.22 93.77 86.5 87.5 84.8
04/07/2024 19:58:22 83.23 83.37 87.97 80.2 83.2 80.7 87.8 88.87 93.77 86.5 87.5 84.8
04/07/2024 19:58:23 91.38 90.03 90.03 80.3 83.2 80.8 94.99 93.77 93.77 86.6 87.5 84.8
04/07/2024 19:58:24 79.56 89.37 90.03 80.3 83.2 80.8 86.44 93.24 93.77 86.6 87.5 84.8
04/07/2024 19:58:25 85.09 86.74 90.03 80.4 83.2 80.8 90.53 91.4 93.77 86.7 87.5 84.8
04/07/2024 19:58:26 80.59 85.06 90.03 80.4 83.2 80.8 88.73 90.13 93.77 86.7 87.5 84.8
04/07/2024 19:58:27 77.16 82.8 90.03 80.4 83.2 80.8 84.09 89.28 93.77 86.7 87.5 84.8
04/07/2024 19:58:28 76.22 80.08 90.03 80.4 83.2 80.8 85.71 86.71 93.77 86.7 87.5 84.8
04/07/2024 19:58:29 76.36 78.13 90.03 80.4 83.2 80.8 83.84 86.2 93.77 86.6 87.5 84.8
04/07/2024 19:58:30 77.69 77.86 90.03 80.4 83.2 80.8 84.31 85.45 93.77 86.6 87.5 84.8
04/07/2024 19:58:31 76.65 77.43 90.03 80.4 83.2 80.8 84.27 84.95 93.77 86.5 87.5 84.8
04/07/2024 19:58:32 79.43 79.04 90.03 80.4 83.2 80.8 83.67 84.33 93.77 86.5 87.5 84.8
04/07/2024 19:58:33 77.77 78.57 90.03 80.4 83.2 80.8 85.48 84.92 93.77 86.5 87.5 84.8
04/07/2024 19:58:34 77.05 78.17 90.03 80.4 83.2 80.8 85.24 85.26 93.77 86.5 87.5 84.8
04/07/2024 19:58:35 77.6 77.86 90.03 80.4 83.2 80.8 84.55 85.19 93.77 86.5 87.5 84.8
04/07/2024 19:58:36 78.74 78.32 90.03 80.4 83.2 80.8 85.31 85.36 93.77 86.5 87.5 84.8
04/07/2024 19:58:37 80.25 79.92 90.03 80.4 83.2 80.8 85.44 85.51 93.77 86.5 87.5 84.8
04/07/2024 19:58:38 80.85 80.78 90.03 80.4 83.2 80.8 84.98 85.31 93.77 86.5 87.5 84.8
04/07/2024 19:58:39 78.53 80.7 90.03 80.4 83.2 80.8 85.21 85.44 93.77 86.5 87.5 84.8
04/07/2024 19:58:40 76.92 79.44 90.03 80.4 83.2 80.8 83.18 85.2 93.77 86.5 87.5 84.8
04/07/2024 19:58:41 77.95 78.69 90.03 80.4 83.2 80.8 82.74 84.01 93.77 86.5 87.4 84.8
04/07/2024 19:58:42 81.02 80.83 90.03 80.4 83.2 80.8 84.98 84.94 93.77 86.5 87.4 84.8
04/07/2024 19:58:43 71.88 79.91 90.03 80.4 83.2 80.8 79.6 84.25 93.77 86.5 87.4 84.8
04/07/2024 19:58:44 75.54 76.68 90.03 80.4 83.2 80.8 81.01 81.93 93.77 86.5 87.4 84.8
04/07/2024 19:58:45 75.52 77.08 90.03 80.4 83.2 80.8 82.04 82.04 93.77 86.5 87.4 84.8
04/07/2024 19:58:46 71.37 75.48 90.03 80.3 83.2 80.8 80.04 82.05 93.77 86.5 87.4 84.8
04/07/2024 19:58:47 74.15 74.26 90.03 80.3 83.2 80.8 80.83 81.02 93.77 86.5 87.4 84.8
04/07/2024 19:58:48 78.58 77.77 90.03 80.3 83.2 80.8 83.27 82.71 93.77 86.5 87.4 84.8
04/07/2024 19:58:49 74.64 77.25 90.03 80.3 83.1 80.8 80.57 82.48 93.77 86.5 87.4 84.8
04/07/2024 19:58:50 75.53 76.44 90.03 80.3 83.1 80.8 81.47 81.76 93.77 86.5 87.4 84.8
04/07/2024 19:58:51 71.18 75.7 90.03 80.3 83.1 80.8 78.61 81.56 93.77 86.5 87.4 84.8
04/07/2024 19:58:52 74.3 74.11 90.03 80.3 83.1 80.8 83.34 83 93.77 86.5 87.4 84.8
04/07/2024 19:58:53 73.18 74.09 89.37 80.3 83.1 80.8 83.62 83.69 93.24 86.5 87.4 84.8
04/07/2024 19:58:54 82.87 82.08 86.74 80.3 83.1 80.8 86.73 86.29 91.4 86.5 87.4 84.8
04/07/2024 19:58:55 75.9 82.03 85.06 80.3 83.1 80.8 82.44 86.29 90.13 86.5 87.4 84.8
04/07/2024 19:58:56 72.58 79.32 82.8 80.3 83.1 80.8 80.29 84.27 89.28 86.5 87.4 84.8
04/07/2024 19:58:57 74.3 76.1 82.08 80.3 83.1 80.8 80.76 82.13 86.71 86.4 87.4 84.8
04/07/2024 19:58:58 71.92 75.34 82.08 80.2 83.1 80.8 81.32 81.65 86.29 86.4 87.4 84.8
04/07/2024 19:58:59 73.09 73.7 82.08 80.2 83.1 80.8 81.23 81.52 86.29 86.4 87.4 84.8
04/07/2024 19:59:00 72.03 73.22 82.08 80.2 83.1 80.8 81.21 81.46 86.29 86.4 87.4 84.8
04/07/2024 19:59:01 77.62 76.47 82.08 80.2 83.1 80.8 82.91 82.53 86.29 86.4 87.4 84.8
04/07/2024 19:59:02 74.19 76.33 82.08 80.2 83.1 80.8 79.44 82.46 86.29 86.4 87.4 84.8
04/07/2024 19:59:03 73.41 75.64 82.08 80.1 83.1 80.8 79.35 80.85 86.29 86.3 87.4 84.8
04/07/2024 19:59:04 76.03 76.33 82.08 80.1 83.1 80.8 80.88 81.02 86.29 86.3 87.4 84.8
04/07/2024 19:59:05 72.06 74.82 82.08 80.1 83.1 80.8 78.47 80.26 86.29 86.3 87.4 84.8
04/07/2024 19:59:06 71.46 73.74 82.08 80.1 83.1 80.8 78.1 79.26 86.29 86.3 87.4 84.8
04/07/2024 19:59:07 91.21 90.39 90.39 80.2 83.1 80.8 92.14 91.24 91.24 86.3 87.4 84.8
04/07/2024 19:59:08 70.91 88.83 90.39 80.2 83.1 80.8 78.82 89.87 91.24 86.3 87.4 84.8
04/07/2024 19:59:09 72.66 84.71 90.39 80.2 83.1 80.8 79.54 86.2 91.24 86.3 87.4 84.8
04/07/2024 19:59:10 72.17 80.9 90.39 80.2 83.1 80.8 79.59 83.34 91.24 86.3 87.4 84.8
04/07/2024 19:59:11 70.48 77.49 90.39 80.2 83.1 80.8 78.89 81.34 91.24 86.3 87.4 84.8
04/07/2024 19:59:12 71.51 74.54 90.39 80.1 83.1 80.8 78.86 80.39 91.24 86.3 87.4 84.8
04/07/2024 19:59:13 73.15 73.23 90.39 80.1 83.1 80.8 78.61 79.36 91.24 86.3 87.4 84.8
04/07/2024 19:59:14 74.08 74.13 90.39 79.9 83.1 80.8 77.86 78.78 91.24 86.2 87.4 84.8
04/07/2024 19:59:15 74.47 75.1 90.39 79.9 83.1 80.8 78.61 78.89 91.24 86.2 87.4 84.8
04/07/2024 19:59:16 70.85 73.98 90.39 79.9 83.1 80.8 77.86 78.54 91.24 86.2 87.4 84.8
04/07/2024 19:59:17 76 75.03 90.39 79.9 83.1 80.8 80.6 79.85 91.24 86.2 87.4 84.8
04/07/2024 19:59:18 73.7 74.67 90.39 79.9 83.1 80.8 80.31 80.25 91.24 86.1 87.4 84.8
04/07/2024 19:59:19 74.99 75.02 90.39 79.9 83.1 80.8 81.24 81.01 91.24 86.1 87.3 84.8
04/07/2024 19:59:20 74.46 75.41 90.39 79.8 83.1 80.8 81.49 81.63 91.24 86.1 87.3 84.8
04/07/2024 19:59:21 72.34 74.53 90.39 79.8 83.1 80.8 80.84 81.18 91.24 86.1 87.3 84.8
04/07/2024 19:59:22 74.06 74.04 90.39 79.8 83.1 80.8 80.87 81.28 91.24 86.1 87.3 84.8
04/07/2024 19:59:23 76 75.88 90.39 79.8 83.1 80.8 80.62 81.07 91.24 86.1 87.3 84.8
04/07/2024 19:59:24 76.67 76.53 90.39 79.8 83.1 80.8 81.56 81.54 91.24 86.1 87.3 84.8
04/07/2024 19:59:25 76.69 76.82 90.39 79.8 83.1 80.8 81.53 81.7 91.24 86.1 87.3 84.8
04/07/2024 19:59:26 73.32 76.77 90.39 79.8 83 80.8 80.33 81.65 91.24 86.1 87.3 84.8
04/07/2024 19:59:27 74.48 75.44 90.39 79.7 82.9 80.8 80.28 81.18 91.24 86.1 87.2 84.8
04/07/2024 19:59:28 78.37 77.4 90.39 79.7 82.8 80.8 82.96 82.24 91.24 86 87.2 84.8
04/07/2024 19:59:29 75.09 77.07 90.39 79.7 82.8 80.8 81.07 82.01 91.24 86 87.2 84.8
04/07/2024 19:59:30 73.5 75.99 90.39 79.7 82.8 80.8 81.25 81.63 91.24 86 87.2 84.8
04/07/2024 19:59:31 74.08 75.41 90.39 79.7 82.7 80.8 80.83 81.9 91.24 86 87.2 84.8
04/07/2024 19:59:32 72.69 74.11 90.39 79.7 82.7 80.8 80.22 80.96 91.24 86 87.1 84.8
04/07/2024 19:59:33 76.4 75.72 90.39 79.7 82.7 80.8 83.74 82.94 91.24 86 87.1 84.8
04/07/2024 19:59:34 73.57 75.31 90.39 79.7 82.6 80.8 81.56 82.42 91.24 86 87.1 84.8
04/07/2024 19:59:35 75.95 75.77 90.39 79.7 82.6 80.8 82.48 82.53 91.24 86 87 84.8
04/07/2024 19:59:36 74.55 75.8 90.39 79.7 82.5 80.8 80.26 82.47 91.24 86 87 84.8
04/07/2024 19:59:37 77.03 76.88 88.83 79.7 82.5 80.8 81.95 81.94 89.87 86 87 84.8
04/07/2024 19:59:38 73.28 76.57 84.71 79.7 82.5 80.8 79.6 81.84 86.2 86 87 84.8
04/07/2024 19:59:39 72.08 75.07 80.9 79.6 82.5 80.8 80.7 80.87 83.34 86 87 84.8
04/07/2024 19:59:40 75.65 75.6 77.49 79.6 82.5 80.8 82.39 82.38 82.94 86 87 84.8
04/07/2024 19:59:41 75.27 75.14 77.4 79.6 82.4 80.8 81.55 81.63 82.94 86 87 84.8
04/07/2024 19:59:42 73.38 75.48 77.4 79.6 82.4 80.8 80.89 82.1 82.94 86 86.9 84.8
04/07/2024 19:59:43 72.49 73.75 77.4 79.6 82.4 80.8 81.54 81.33 82.94 86 86.9 84.8
04/07/2024 19:59:44 75.31 75.36 77.4 79.6 82.4 80.8 82.54 82.88 82.94 85.9 86.9 84.8
04/07/2024 19:59:45 75.36 75.05 77.4 79.6 82.4 80.8 81.89 81.93 82.94 85.9 86.9 84.8
04/07/2024 19:59:46 74.46 75.25 77.4 79.6 82.4 80.8 81.3 82.02 82.94 85.9 86.9 84.8
04/07/2024 19:59:47 71.7 74.56 77.4 79.6 82.4 80.8 79.52 81.5 82.94 85.8 86.9 84.8
04/07/2024 19:59:48 73.73 74.24 77.4 79.6 82.4 80.8 79.85 80.6 82.94 85.8 86.9 84.8
04/07/2024 19:59:49 76.14 75.96 77.4 79.6 82.3 80.8 82.95 82.72 82.94 85.8 86.9 84.8
04/07/2024 19:59:50 77.09 77.11 77.4 79.5 82.3 80.8 82.51 82.63 82.94 85.8 86.9 84.8
04/07/2024 19:59:51 76.31 77.8 77.8 79.5 82.3 80.8 81.38 82.69 82.94 85.7 86.9 84.8
04/07/2024 19:59:52 73.51 76.32 77.8 79.5 82.3 80.8 81.85 82.29 82.94 85.7 86.9 84.8
04/07/2024 19:59:53 77.7 76.91 77.8 79.5 82.3 80.8 83.39 82.99 82.99 85.7 86.9 84.8
04/07/2024 19:59:54 78.23 78.09 78.09 79.5 82.3 80.8 82.31 83.28 83.28 85.7 86.9 84.8
04/07/2024 19:59:55 75.16 77.45 78.09 79.5 82.3 80.8 83.33 83.17 83.28 85.7 86.9 84.8
04/07/2024 19:59:56 79.13 78.42 78.42 79.5 82.3 80.8 83.52 83.58 83.58 85.7 86.8 84.8
04/07/2024 19:59:57 77.28 78.47 78.47 79.5 82.3 80.8 83.05 83.47 83.58 85.7 86.8 84.8
04/07/2024 19:59:58 76.31 77.65 78.47 79.5 82.2 80.8 83.13 83.34 83.58 85.7 86.8 84.8
04/07/2024 19:59:59 76.32 76.93 78.47 79.5 82.2 80.8 83.42 83.55 83.58 85.7 86.8 84.8
04/07/2024 20:00:00 77.79 77.72 78.47 79.5 82.2 80.8 85.07 84.56 84.56 85.7 86.8 84.8
04/07/2024 20:00:01 78.51 78.66 78.66 79.5 82.2 80.8 84.45 84.98 84.98 85.7 86.8 84.8
04/07/2024 20:00:02 76.18 77.66 78.66 79.5 82.2 80.8 83.85 84.7 84.98 85.7 86.8 84.8
04/07/2024 20:00:03 76.95 77.7 78.66 79.5 82.2 80.8 82.2 84.15 84.98 85.7 86.8 84.8
04/07/2024 20:00:04 77.05 77.53 78.66 79.5 82.2 80.8 82.55 83.43 84.98 85.7 86.8 84.8
04/07/2024 20:00:05 76.49 76.84 78.66 79.5 82.2 80.8 82.81 82.97 84.98 85.7 86.8 84.8
04/07/2024 20:00:06 72.59 76.58 78.66 79.5 82.2 80.8 81.61 82.69 84.98 85.7 86.8 84.8
04/07/2024 20:00:07 75.63 75.36 78.66 79.5 82.2 80.8 82.46 82.46 84.98 85.7 86.8 84.8
04/07/2024 20:00:08 77.61 77.36 78.66 79.5 82.2 80.8 83.16 83.32 84.98 85.6 86.8 84.8
04/07/2024 20:00:09 75.82 77.26 78.66 79.4 82.2 80.8 83.52 83.57 84.98 85.6 86.8 84.8
04/07/2024 20:00:10 74.12 76.4 78.66 79.4 82.1 80.8 83.19 83.65 84.98 85.6 86.8 84.8
04/07/2024 20:00:11 79.41 78.49 78.66 79.4 82.1 80.8 84.71 84.33 84.98 85.6 86.8 84.8
04/07/2024 20:00:12 78.97 79.17 79.17 79.4 82.1 80.8 87.07 86.54 86.54 85.6 86.8 84.8
04/07/2024 20:00:13 75 78.6 79.17 79.4 82.1 80.8 86.28 87.39 87.39 85.6 86.8 84.8
04/07/2024 20:00:14 80.58 79.55 79.55 79.4 82.1 80.8 86.84 86.74 87.39 85.6 86.8 84.8
04/07/2024 20:00:15 79.3 79.83 79.83 79.3 82.1 80.8 86.49 86.64 87.39 85.6 86.8 84.8
04/07/2024 20:00:16 78.34 79.23 79.83 79.3 82.1 80.8 84.23 86.7 87.39 85.6 86.8 84.8
04/07/2024 20:00:17 77.86 79.11 79.83 79.3 82.1 80.8 83.73 85.26 87.39 85.6 86.8 84.8
04/07/2024 20:00:18 78.16 78.6 79.83 79.3 82.1 80.8 83.23 84.26 87.39 85.6 86.8 84.8
04/07/2024 20:00:19 78.21 78.52 79.83 79.3 82.1 80.8 82.75 83.68 87.39 85.6 86.8 84.8
04/07/2024 20:00:20 78.35 78.72 79.83 79.3 82.2 80.8 83.92 84.02 87.39 85.6 86.8 84.8
04/07/2024 20:00:21 77.15 78.72 79.83 79.3 82.1 80.8 83.48 84.16 87.39 85.6 86.8 84.8
04/07/2024 20:00:22 77.35 77.6 79.83 79.3 82.1 80.8 83.71 83.77 87.39 85.6 86.8 84.8
04/07/2024 20:00:23 77.03 77.89 79.83 79.3 82.1 80.8 83.19 84.09 87.39 85.6 86.8 84.8
04/07/2024 20:00:24 75.59 77.19 79.83 79.2 82.1 80.8 82.24 83.42 87.39 85.6 86.8 84.8
04/07/2024 20:00:25 75.75 76.2 79.83 79.2 82.1 80.8 82.69 82.78 87.39 85.6 86.8 84.8
04/07/2024 20:00:26 77.5 77.33 79.83 79.2 82.1 80.8 82.93 83.06 87.39 85.5 86.8 84.8
04/07/2024 20:00:27 75.56 77.24 79.83 79.2 82.1 80.8 82.12 83.06 87.39 85.5 86.8 84.8
04/07/2024 20:00:28 78.27 78.08 79.83 79.2 82.1 80.8 84.38 84.12 87.39 85.5 86.8 84.8
04/07/2024 20:00:29 79.9 79.8 79.83 79.2 82.1 80.8 84.2 84.58 87.39 85.5 86.7 84.8
04/07/2024 20:00:30 76.56 78.97 79.83 79.2 82.1 80.8 82.16 84.01 87.39 85.5 86.7 84.8
04/07/2024 20:00:31 75.57 77.7 79.83 79.2 82.1 80.8 83.67 83.75 87.39 85.5 86.7 84.8
04/07/2024 20:00:32 79.25 78.63 79.83 79.2 82.1 80.8 84.16 84.15 87.39 85.5 86.7 84.8
04/07/2024 20:00:33 81.85 81.3 81.3 79.2 82.1 80.8 85.17 85.24 87.39 85.5 86.7 84.8
04/07/2024 20:00:34 83.6 82.82 82.82 79.2 82.1 80.8 86.58 86.01 87.39 85.5 86.7 84.8
04/07/2024 20:00:35 74.89 82.8 82.82 79.2 82.1 80.8 79.42 85.99 87.39 85.5 86.7 84.8
04/07/2024 20:00:36 77.69 79.55 82.82 79.2 82.1 80.8 81.78 83.07 87.39 85.5 86.7 84.8
04/07/2024 20:00:37 77.63 78.57 82.82 79.2 82.1 80.8 82.32 82.75 87.39 85.5 86.7 84.8
04/07/2024 20:00:38 74.75 78.02 82.82 79.2 82.1 80.8 80.78 82.34 87.39 85.5 86.7 84.8
04/07/2024 20:00:39 76.32 76.87 82.82 79.2 82.1 80.8 82.36 82.08 87.39 85.5 86.7 84.8
04/07/2024 20:00:40 76.48 76.64 82.82 79.2 82.1 80.8 84.66 83.87 87.39 85.5 86.7 84.8
04/07/2024 20:00:41 78.11 78.41 82.82 79.2 82.1 80.8 87.79 87.01 87.39 85.5 86.7 84.8
04/07/2024 20:00:42 76.57 77.28 82.82 79.2 82.1 80.8 83.83 87.01 87.39 85.5 86.7 84.8
04/07/2024 20:00:43 76.97 77.17 82.82 79.2 82.1 80.8 83.53 85.23 87.01 85.5 86.7 84.9
04/07/2024 20:00:44 75.89 76.93 82.82 79.2 82.1 80.8 82.06 84.17 87.01 85.5 86.7 84.9
04/07/2024 20:00:45 77.14 77.12 82.82 79.2 82.1 80.8 83.3 83.56 87.01 85.5 86.7 84.9
04/07/2024 20:00:46 80 79.18 82.82 79.2 82.1 80.8 86.44 85.79 87.01 85.5 86.7 84.9
04/07/2024 20:00:47 76.09 78.92 82.82 79.2 82.1 80.8 83.32 85.27 87.01 85.5 86.7 84.9
04/07/2024 20:00:48 74.29 77.34 82.82 79.2 82.1 80.8 82.06 84.09 87.01 85.5 86.7 84.9
04/07/2024 20:00:49 73.66 75.57 82.82 79.2 82.1 80.8 80.91 82.92 87.01 85.5 86.7 84.9
04/07/2024 20:00:50 76.22 76.08 82.82 79.2 82 80.8 82.47 82.47 87.01 85.5 86.7 84.9
04/07/2024 20:00:51 75.07 75.98 82.82 79.2 82 80.8 82.53 82.67 87.01 85.5 86.7 84.9
04/07/2024 20:00:52 76.12 76.25 82.82 79.2 82 80.8 82.46 82.83 87.01 85.5 86.6 84.9
04/07/2024 20:00:53 80.97 79.86 82.82 79.2 82 80.8 85.73 84.99 87.01 85.5 86.6 84.9
04/07/2024 20:00:54 77.62 79.57 82.82 79.2 82 80.8 82.95 84.75 87.01 85.5 86.6 84.9
04/07/2024 20:00:55 78.05 78.44 82.82 79.2 82 80.8 85.76 85.64 87.01 85.5 86.6 84.9
04/07/2024 20:00:56 78.8 78.74 82.82 79.2 82 80.8 84.63 85.83 87.01 85.5 86.6 84.9
04/07/2024 20:00:57 78.7 79.37 82.82 79.2 82 80.8 82.47 84.89 87.01 85.5 86.6 84.9
04/07/2024 20:00:58 74.95 78.61 82.82 79.2 82 80.8 81.3 83.41 87.01 85.5 86.6 84.9
04/07/2024 20:00:59 81.06 80.58 82.82 79.2 82 80.8 84.82 84.36 87.01 85.5 86.6 84.9
04/07/2024 20:01:00 77.71 80.58 82.82 79.2 82 80.8 84.3 85.54 87.01 85.5 86.6 84.9
04/07/2024 20:01:01 76.94 78.83 82.82 79.2 82 80.8 83.71 84.09 87.01 85.5 86.6 84.9
04/07/2024 20:01:02 79.09 79.17 82.82 79.1 82 80.8 83.83 84.21 87.01 85.5 86.6 84.9
04/07/2024 20:01:03 79.43 79.81 82.82 79.1 81.9 80.8 84.84 84.99 87.01 85.5 86.6 84.9
04/07/2024 20:01:04 79.26 80.65 82.8 79.2 81.9 80.8 83.45 85.23 87.01 85.5 86.6 84.9
04/07/2024 20:01:05 78.68 79.51 80.65 79.2 81.9 80.8 83.2 83.96 87.01 85.4 86.6 84.9
04/07/2024 20:01:06 75.57 79.13 80.65 79.2 81.9 80.8 81.41 83.67 87.01 85.4 86.6 84.9
04/07/2024 20:01:07 74.19 77.17 80.65 79.1 81.9 80.8 86.51 86 87.01 85.4 86.6 84.9
04/07/2024 20:01:08 73.78 75.59 80.65 79.1 81.9 80.8 80.31 84.94 87.01 85.4 86.6 84.9
04/07/2024 20:01:09 84.35 83.71 83.71 79.2 81.9 80.8 86.83 86.46 87.01 85.4 86.6 84.9
04/07/2024 20:01:10 82.51 84.45 84.45 79.2 81.9 80.8 86.25 87.18 87.18 85.4 86.6 84.9
04/07/2024 20:01:11 78.66 82.61 84.45 79.2 81.9 80.8 83.18 85.96 87.18 85.4 86.6 84.9
04/07/2024 20:01:12 82.36 82.34 84.45 79.2 81.9 80.8 85.3 85.14 87.18 85.4 86.6 84.9
04/07/2024 20:01:13 79.24 81.69 84.45 79.2 81.9 80.8 83.85 85.14 87.18 85.4 86.6 84.9
04/07/2024 20:01:14 78.74 80.22 84.45 79.2 81.9 80.8 83.67 84.49 87.18 85.4 86.6 84.9
04/07/2024 20:01:15 77.98 79.35 84.45 79.2 81.9 80.8 83.77 83.87 87.18 85.4 86.6 84.9
04/07/2024 20:01:16 79.45 79.72 84.45 79.2 81.9 80.8 84.52 84.36 87.18 85.4 86.6 84.9
04/07/2024 20:01:17 79.29 79.23 84.45 79.2 81.9 80.8 83.83 84.26 87.18 85.4 86.6 84.9
04/07/2024 20:01:18 80.59 80.64 84.45 79.2 81.9 80.8 85.69 85.27 87.18 85.4 86.6 84.9
04/07/2024 20:01:19 78.31 79.73 84.45 79.2 81.9 80.8 84.37 85.09 87.18 85.4 86.6 84.9
04/07/2024 20:01:20 82.41 81.78 84.45 79.2 81.9 80.8 86.62 86.17 87.18 85.4 86.6 84.9
04/07/2024 20:01:21 81.62 82.15 84.45 79.2 81.9 80.8 86.07 86.44 87.18 85.4 86.6 84.9
04/07/2024 20:01:22 77.85 81.56 84.45 79.2 81.9 80.8 86.91 87.06 87.18 85.4 86.6 84.9
04/07/2024 20:01:23 84.3 83.13 84.45 79.3 81.9 80.8 88.62 88.01 88.01 85.4 86.6 84.9
04/07/2024 20:01:24 81.83 83.52 84.45 79.3 81.9 80.8 86.1 87.83 88.01 85.4 86.6 84.9
04/07/2024 20:01:25 80.35 82.07 84.45 79.3 81.9 80.8 85.12 86.58 88.01 85.4 86.6 84.9
04/07/2024 20:01:26 79.52 80.96 84.45 79.3 81.9 80.8 86.48 86.52 88.01 85.5 86.6 84.9
04/07/2024 20:01:27 82.67 82.07 84.45 79.3 81.9 80.8 85.96 86.2 88.01 85.5 86.6 84.9
04/07/2024 20:01:28 81.58 82.63 84.45 79.4 81.9 80.8 85.41 86.36 88.01 85.5 86.6 84.9
04/07/2024 20:01:29 81.91 82.03 84.45 79.4 81.9 80.8 86.8 86.69 88.01 85.5 86.6 84.9
04/07/2024 20:01:30 83.04 83.17 84.45 79.4 81.9 80.8 87.05 87.05 88.01 85.5 86.6 84.9
04/07/2024 20:01:31 80.01 83.2 84.45 79.4 81.9 80.8 84.92 87.04 88.01 85.5 86.6 84.9
04/07/2024 20:01:32 86.84 85.63 85.63 79.5 81.9 80.8 89.14 88.26 88.26 85.5 86.6 84.9
04/07/2024 20:01:33 88.97 88.67 88.67 79.6 82 80.8 90.9 90.59 90.59 85.5 86.6 84.9
04/07/2024 20:01:34 83.07 88.04 88.67 79.6 82 80.8 87.56 90.11 90.59 85.5 86.6 84.9
04/07/2024 20:01:35 78.01 85.43 88.67 79.6 82 80.8 83.31 88.44 90.59 85.5 86.6 84.9
04/07/2024 20:01:36 82.74 82.82 88.67 79.6 82 80.8 87.3 87.1 90.59 85.5 86.6 84.9
04/07/2024 20:01:37 83.38 83.44 88.67 79.5 82 80.8 87.64 87.71 90.59 85.5 86.6 84.9
04/07/2024 20:01:38 82.42 83.46 88.67 79.6 82 80.8 86.45 87.41 90.59 85.5 86.6 84.9
04/07/2024 20:01:39 78.17 82.44 88.67 79.6 82 80.8 82.9 86.65 90.59 85.5 86.6 84.9
04/07/2024 20:01:40 77.4 80.14 88.67 79.5 82 80.8 83.69 84.62 90.59 85.5 86.6 84.9
04/07/2024 20:01:41 84.96 84.43 88.67 79.5 82 80.8 88.25 87.86 90.59 85.5 86.6 84.9
04/07/2024 20:01:42 80.05 82.62 88.67 79.5 82 80.8 83.63 86.46 90.59 85.4 86.6 84.9
04/07/2024 20:01:43 84.12 83.37 88.67 79.5 82 80.8 86.89 86.39 90.59 85.4 86.6 84.9
04/07/2024 20:01:44 89.97 89.9 89.9 79.6 82 80.8 91.75 91.85 91.85 85.5 86.6 84.9
04/07/2024 20:01:45 87.13 88.04 89.9 79.6 82 80.8 89.44 90.12 91.85 85.5 86.6 84.9
04/07/2024 20:01:46 88.84 89.67 89.9 79.7 82 80.9 91.42 92 92 85.5 86.7 84.9
04/07/2024 20:01:47 82.16 87.51 89.9 79.6 82 80.9 86.57 90.02 92 85.5 86.7 84.9
04/07/2024 20:01:48 90.48 89.96 89.96 79.8 82.1 80.9 92.78 92.32 92.32 85.5 86.7 84.9
04/07/2024 20:01:49 74.19 88.3 89.96 79.8 82.1 80.9 83.52 90.82 92.32 85.5 86.7 84.9
04/07/2024 20:01:50 85.53 86.99 89.96 79.8 82.1 80.9 90.16 90 92.32 85.5 86.7 84.9
04/07/2024 20:01:51 78.93 84.12 89.96 79.8 82.1 80.9 84.63 89.02 92.32 85.5 86.7 84.9
04/07/2024 20:01:52 77.96 81.64 89.96 79.8 82.1 80.9 83.21 86.77 92.32 85.5 86.7 84.9
04/07/2024 20:01:53 78.63 79.76 89.96 79.8 82.1 80.9 84.19 84.93 92.32 85.5 86.7 84.9
04/07/2024 20:01:54 78.44 79.7 89.96 79.8 82.1 80.9 84.43 84.98 92.32 85.5 86.7 84.9
04/07/2024 20:01:55 77.96 78.9 89.96 79.8 82.1 80.9 84.6 84.81 92.32 85.5 86.7 84.9
04/07/2024 20:01:56 76.1 78.1 89.96 79.8 82.1 80.9 83.17 84.52 92.32 85.5 86.7 84.9
04/07/2024 20:01:57 77.54 77.58 89.96 79.8 82.1 80.9 82.92 83.81 92.32 85.5 86.7 84.9
04/07/2024 20:01:58 74.98 77.49 89.96 79.8 82.1 80.9 82.43 83.45 92.32 85.5 86.7 84.9
04/07/2024 20:01:59 76.59 76.71 89.96 79.8 82.1 80.9 83.1 83.13 92.32 85.5 86.7 84.9
04/07/2024 20:02:00 80.53 79.98 89.96 79.8 82.1 80.9 88.56 87.51 92.32 85.5 86.7 84.9
04/07/2024 20:02:01 75.03 78.93 89.96 79.8 82.1 80.9 83.73 87.39 92.32 85.5 86.7 84.9
04/07/2024 20:02:02 77.01 77.33 89.96 79.8 82.1 80.9 84.39 85.54 92.32 85.5 86.7 84.9
04/07/2024 20:02:03 75.59 77 89.96 79.8 82.1 80.9 82.28 84.76 92.32 85.5 86.7 84.9
04/07/2024 20:02:04 72.92 76.1 89.96 79.8 82.1 80.9 85.44 85.41 92.32 85.5 86.7 84.9
04/07/2024 20:02:05 79.15 77.98 89.96 79.8 82.1 80.9 85.79 86.2 92.32 85.5 86.7 84.9
04/07/2024 20:02:06 74.51 77.86 89.96 79.8 82.1 80.9 80.64 85.35 92.32 85.5 86.7 84.9
04/07/2024 20:02:07 75.27 76.13 89.96 79.8 82.1 80.9 81.57 83.02 92.32 85.5 86.7 84.9
04/07/2024 20:02:08 71.2 75.84 89.96 79.8 82.1 80.9 79.93 82.31 92.32 85.5 86.7 84.9
04/07/2024 20:02:09 71.26 73.46 89.96 79.8 82.1 80.9 78.64 80.98 92.32 85.5 86.7 84.9
04/07/2024 20:02:10 72.69 72.91 89.96 79.8 82.1 80.9 82.1 81.53 92.32 85.5 86.7 84.9
04/07/2024 20:02:11 66.74 72.43 89.96 79.7 82.1 80.9 76.64 81.48 92.32 85.4 86.7 84.9
04/07/2024 20:02:12 71.61 71.94 89.96 79.7 82.1 80.9 77.34 79.01 92.32 85.4 86.6 84.9
04/07/2024 20:02:13 70.67 72.42 89.96 79.7 82.1 80.9 76.46 78.53 92.32 85.4 86.6 84.9
04/07/2024 20:02:14 66.82 70.86 89.96 79.7 82.1 80.9 75.23 77.18 92.32 85.4 86.6 84.9
04/07/2024 20:02:15 69.96 69.79 89.96 79.7 82 80.9 77.24 76.91 92.32 85.4 86.6 84.9
04/07/2024 20:02:16 85.81 85.1 89.96 79.7 82.1 80.9 86.64 85.95 92.32 85.4 86.6 84.9
04/07/2024 20:02:17 71.66 84.85 89.96 79.7 82.1 80.9 78.28 85.78 92.32 85.3 86.6 84.9
04/07/2024 20:02:18 68.19 80.87 88.3 79.7 82.1 80.9 76.78 82.57 90.82 85.3 86.6 84.9
04/07/2024 20:02:19 63.95 77.01 86.99 79.7 82.1 80.9 76.4 79.94 90 85.3 86.6 84.9
04/07/2024 20:02:20 72.16 73.19 85.1 79.7 82.1 80.9 84.08 82.71 89.02 85.3 86.6 84.9
04/07/2024 20:02:21 73.16 73.22 85.1 79.6 82.1 80.9 83.8 83.46 87.51 85.3 86.6 84.9
04/07/2024 20:02:22 71.28 73.1 85.1 79.6 82.1 80.9 84.08 84.29 87.51 85.3 86.6 84.9
04/07/2024 20:02:23 73.7 73.67 85.1 79.6 82.1 80.9 82.97 83.62 87.51 85.3 86.6 84.9
04/07/2024 20:02:24 76.55 75.75 85.1 79.6 82.1 80.9 86.28 85.52 87.51 85.3 86.6 84.9
04/07/2024 20:02:25 78.46 77.61 85.1 79.6 82.1 80.9 86.75 86.36 87.51 85.2 86.6 84.9
04/07/2024 20:02:26 76.87 77.53 85.1 79.6 82.1 80.9 85.14 86.22 87.51 85.2 86.6 84.9
04/07/2024 20:02:27 73.98 77.08 85.1 79.5 82.1 80.9 83.05 85.55 87.51 85 86.6 84.9
04/07/2024 20:02:28 77.19 76.67 85.1 79.5 82 80.9 83.73 84.49 87.51 85 86.6 84.9
04/07/2024 20:02:29 75.41 76.55 85.1 79.5 82 80.9 83.9 84.06 87.51 85 86.6 84.9
04/07/2024 20:02:30 74.7 75.85 85.1 79.5 82 80.9 83.83 84.02 87.39 85 86.6 84.9
04/07/2024 20:02:31 73.27 75.05 85.1 79.5 82 80.9 82.26 83.81 86.36 85 86.6 84.9
04/07/2024 20:02:32 75.63 75.37 85.1 79.5 82 80.9 82.91 83.09 86.36 85 86.6 84.9
04/07/2024 20:02:33 78.67 78.17 85.1 79.5 82 80.9 84.59 84.3 86.36 85 86.6 84.9
04/07/2024 20:02:34 82.1 80.9 85.1 79.5 82 80.9 86.64 85.87 86.36 85 86.6 84.9
04/07/2024 20:02:35 79.41 81.5 85.1 79.6 82 80.9 85.88 86.48 86.48 85 86.6 84.9
04/07/2024 20:02:36 75.85 79.65 85.1 79.6 82 80.9 82.63 85.74 86.48 85 86.6 84.9
04/07/2024 20:02:37 77.85 78.44 85.1 79.6 82 80.9 83.35 84.51 86.48 85 86.6 84.9
04/07/2024 20:02:38 75.93 77.8 85.1 79.6 82 80.9 93.37 92.08 92.08 85.1 86.6 84.9
04/07/2024 20:02:39 78.49 78.03 85.1 79.6 82 80.9 92.77 92.83 92.83 85.1 86.7 85
04/07/2024 20:02:40 79.38 79.27 85.1 79.6 82 80.9 88.96 92.33 92.83 85.2 86.7 85
04/07/2024 20:02:41 83.3 82.82 85.1 79.6 82 80.9 90.03 90.6 92.83 85.2 86.7 85
04/07/2024 20:02:42 84.92 85.09 85.1 79.7 82.1 80.9 90.75 91.41 92.83 85.2 86.7 85
04/07/2024 20:02:43 80.07 83.62 85.1 79.7 82.1 80.9 86.21 90.19 92.83 85.2 86.7 85
04/07/2024 20:02:44 78.63 81.92 85.1 79.7 82.1 80.9 84.65 88.11 92.83 85.2 86.7 85
04/07/2024 20:02:45 76.98 80.1 85.1 79.7 82.1 80.9 83.12 86.15 92.83 85.2 86.7 85
04/07/2024 20:02:46 78.95 79.34 85.09 79.7 82.1 80.9 84.98 85.16 92.83 85.2 86.7 85
04/07/2024 20:02:47 79.29 79.55 85.09 79.7 82.1 80.9 85.21 85.52 92.83 85.2 86.7 85
04/07/2024 20:02:48 79.52 79.7 85.09 79.7 82.1 80.9 85.17 85.26 92.83 85.2 86.7 85
04/07/2024 20:02:49 84.87 83.67 85.09 79.7 82.1 80.9 88.78 87.84 92.83 85.3 86.7 85
04/07/2024 20:02:50 78.57 83.62 85.09 79.7 82.1 80.9 85.26 87.75 92.83 85.3 86.7 85
04/07/2024 20:02:51 81.1 81.51 85.09 79.8 82.1 80.9 87.99 88.17 92.83 85.3 86.7 85
04/07/2024 20:02:52 80.76 81.25 85.09 79.8 82.1 80.9 91.26 90.82 92.83 85.3 86.7 85
04/07/2024 20:02:53 78.07 81.1 85.09 79.8 82.1 80.9 84.03 89.58 92.83 85.3 86.7 85
04/07/2024 20:02:54 82.01 81.08 85.09 79.8 82.1 80.9 89.01 88.78 92.83 85.3 86.7 85
04/07/2024 20:02:55 82.54 82.45 85.09 79.8 82.1 80.9 87.5 88.35 92.83 85.3 86.7 85
04/07/2024 20:02:56 82.09 82.89 85.09 79.8 82.1 80.9 87.77 89.03 92.83 85.4 86.7 85
04/07/2024 20:02:57 77.96 81.54 85.09 79.8 82.1 80.9 86.3 87.27 92.83 85.4 86.7 85
04/07/2024 20:02:58 79.34 79.84 85.09 79.8 82.1 80.9 86.81 87.57 92.83 85.4 86.7 85
04/07/2024 20:02:59 81 80.69 85.09 79.8 82.1 80.9 86.51 86.69 92.83 85.3 86.7 85
04/07/2024 20:03:00 80.49 80.54 85.09 79.8 82.1 80.9 85.24 86.73 92.83 85.3 86.7 85
04/07/2024 20:03:01 80.33 80.64 85.09 79.9 82.1 80.9 84.66 85.88 92.83 85.3 86.7 85
04/07/2024 20:03:02 77.33 80.51 85.09 79.9 82.1 80.9 83.27 85.24 92.83 85.3 86.7 85
04/07/2024 20:03:03 79.65 79.81 85.09 79.9 82.1 80.9 84.44 84.81 92.83 85.3 86.7 85
04/07/2024 20:03:04 82.32 81.94 85.09 79.9 82.1 80.9 86.95 86.57 92.83 85.3 86.7 85
04/07/2024 20:03:05 83.17 82.86 85.09 79.9 82.1 80.9 86.92 86.85 92.83 85.3 86.7 85
04/07/2024 20:03:06 79.45 82.85 85.09 79.9 82.1 80.9 87.98 88 92.83 85.4 86.7 85
04/07/2024 20:03:07 83.99 83.73 85.09 79.9 82.1 80.9 90.42 89.75 92.83 85.4 86.7 85
04/07/2024 20:03:08 80.21 83.42 85.09 79.9 82.1 80.9 87.56 89.21 92.83 85.4 86.7 85
04/07/2024 20:03:09 80.87 81.74 85.09 79.9 82.1 80.9 86.26 88.47 92.33 85.4 86.7 85
04/07/2024 20:03:10 81.57 81.95 85.09 79.9 82.1 80.9 88.29 88.75 91.41 85.4 86.7 85
04/07/2024 20:03:11 79.43 81.07 85.09 80 82.1 80.9 88.01 88.49 91.41 85.4 86.7 85
04/07/2024 20:03:12 75.14 80.22 83.73 79.9 82.1 80.9 82.19 88.1 90.82 85.4 86.7 85
04/07/2024 20:03:13 80.69 80.07 83.73 79.8 82.1 80.9 86.15 86.16 90.82 85.3 86.7 85
04/07/2024 20:03:14 81.77 81.24 83.73 79.8 82.1 80.9 89.68 89.17 90.82 85.3 86.7 85
04/07/2024 20:03:15 76.82 81.18 83.73 79.8 82.1 80.9 83.09 88.59 90.82 85.3 86.7 85
04/07/2024 20:03:16 81.27 80.8 83.73 79.8 82.1 80.9 88.57 88.17 90.82 85.3 86.7 85
04/07/2024 20:03:17 81.56 81.71 83.73 79.8 82.1 80.9 85.39 87.96 90.82 85.3 86.7 85
04/07/2024 20:03:18 80.69 81.22 83.73 79.8 82.1 80.9 85.99 86.48 90.82 85.3 86.7 85
04/07/2024 20:03:19 79.12 80.94 83.73 79.8 82.1 80.9 85.01 86.13 90.82 85.3 86.7 85
04/07/2024 20:03:20 79.35 79.97 83.73 79.8 82.1 80.9 85.81 86.28 90.82 85.2 86.7 85
04/07/2024 20:03:21 77 79.59 83.73 79.8 82.1 80.9 83.23 85.69 90.82 85.2 86.7 85
04/07/2024 20:03:22 78.4 78.67 83.73 79.8 82.1 80.9 85.02 85.11 89.75 85.2 86.7 85
04/07/2024 20:03:23 79.28 79.15 83.73 79.6 82.1 80.9 84.52 85.08 89.75 85 86.7 85
04/07/2024 20:03:24 77.66 79.03 83.73 79.6 82.1 80.9 83.73 84.6 89.75 85 86.7 85
04/07/2024 20:03:25 79.67 79.28 83.73 79.5 82.1 80.9 85.95 85.47 89.75 85 86.7 85
04/07/2024 20:03:26 79.51 79.54 83.73 79.5 82.1 80.9 84.68 85.47 89.75 85 86.7 85
04/07/2024 20:03:27 79.96 80.34 83.73 79.5 82.1 80.9 84.27 85.19 89.75 85 86.7 85
04/07/2024 20:03:28 78.5 79.6 83.73 79.5 82.1 80.9 86.93 86.74 89.75 85 86.7 85
04/07/2024 20:03:29 76.9 79.04 83.73 79.5 82.1 80.9 87.05 87.76 89.75 85 86.7 85
04/07/2024 20:03:30 77.04 77.91 83.73 79.5 82.1 80.9 86.59 86.99 89.75 85 86.7 85
04/07/2024 20:03:31 80.36 79.74 83.73 79.5 82.1 80.9 87.86 88.37 89.75 85 86.8 85
04/07/2024 20:03:32 84.09 83.93 83.93 79.6 82.1 80.9 91.15 90.96 90.96 85.1 86.8 85
04/07/2024 20:03:33 79.68 82.68 83.93 79.6 82.1 80.9 84.92 89.51 90.96 85.1 86.8 85
04/07/2024 20:03:34 79.35 81.5 83.93 79.6 82.1 80.9 88.75 88.94 90.96 85.1 86.8 85
04/07/2024 20:03:35 87.14 85.78 85.78 79.6 82.1 80.9 89.96 89.95 90.96 85.1 86.8 85
04/07/2024 20:03:36 85.61 86.17 86.17 79.7 82.1 80.9 89.41 90.09 90.96 85.1 86.8 85
04/07/2024 20:03:37 80.23 85.16 86.17 79.7 82.1 80.9 85.96 88.94 90.96 85.1 86.8 85
04/07/2024 20:03:38 77.78 82.73 86.17 79.7 82.1 80.9 86.46 87.69 90.96 85.1 86.8 85
04/07/2024 20:03:39 79.23 80.71 86.17 79.7 82.1 80.9 85.96 86.72 90.96 85.1 86.8 85
04/07/2024 20:03:40 79.46 79.9 86.17 79.7 82.1 80.9 85.6 86.33 90.96 85.1 86.8 85
04/07/2024 20:03:41 84.61 83.77 86.17 79.7 82.1 80.9 88.93 88.25 90.96 85.2 86.8 85
04/07/2024 20:03:42 81.22 83.89 86.17 79.7 82.1 80.9 86.24 88.19 90.96 85.2 86.8 85
04/07/2024 20:03:43 78.09 81.91 86.17 79.7 82.1 80.9 84.57 86.84 90.96 85.2 86.8 85
04/07/2024 20:03:44 77.92 80.09 86.17 79.7 82.1 80.9 88.73 88.04 90.96 85.2 86.8 85
04/07/2024 20:03:45 76.2 78.68 86.17 79.7 82.1 80.9 84.48 87.61 90.96 85.2 86.8 85
04/07/2024 20:03:46 79.2 79.44 86.17 79.8 82.1 80.9 84.5 86.31 90.96 85.2 86.8 85
04/07/2024 20:03:47 80.53 80.42 86.17 79.8 82.1 80.9 88.26 88.03 90.96 85.2 86.8 85.1
04/07/2024 20:03:48 81.48 82.08 86.17 79.8 82.1 80.9 87.44 87.71 90.96 85.3 86.8 85
04/07/2024 20:03:49 77.23 79.91 86.17 79.8 82.1 80.9 88.8 88.55 90.96 85.3 86.8 85.1
04/07/2024 20:03:50 86.8 86.21 86.21 79.8 82.1 80.9 91.54 91.35 91.35 85.3 86.8 85.1
04/07/2024 20:03:51 75.48 84.96 86.21 79.8 82.1 80.9 83.17 90.25 91.35 85.3 86.8 85.1
04/07/2024 20:03:52 83.82 83.7 86.21 79.9 82.1 80.9 89.81 89.2 91.35 85.4 86.8 85.1
04/07/2024 20:03:53 84.54 85.97 86.21 79.9 82.1 80.9 89.37 90.47 91.35 85.4 86.8 85.1
04/07/2024 20:03:54 76.96 83.38 86.21 79.9 82.1 80.9 84.24 88.74 91.35 85.4 86.8 85.1
04/07/2024 20:03:55 83.29 83.12 86.21 79.9 82.2 80.9 86.9 87.23 91.35 85.4 86.8 85.1
04/07/2024 20:03:56 78.99 82.45 86.21 79.9 82.1 80.9 84.37 86.71 91.35 85.4 86.8 85.1
04/07/2024 20:03:57 81.58 81.72 86.21 80 82.1 80.9 85.31 85.85 91.35 85.4 86.8 85.1
04/07/2024 20:03:58 81.5 82.7 86.21 80 82.1 80.9 85.81 86.73 91.35 85.4 86.8 85.1
04/07/2024 20:03:59 81.21 81.4 86.21 80 82.2 80.9 87.74 87.65 91.35 85.5 86.8 85.1
04/07/2024 20:04:00 78.07 81.3 86.21 80 82.1 80.9 85.83 87.94 91.35 85.5 86.8 85.1
04/07/2024 20:04:01 83.17 82.52 86.21 80 82.1 80.9 86.56 87.43 91.35 85.5 86.8 85.1
04/07/2024 20:04:02 77.29 81.7 86.21 80 82.1 80.9 82.79 86.23 91.35 85.5 86.8 85.1
04/07/2024 20:04:03 80.42 80.84 86.21 80 82.1 80.9 88.4 87.91 91.35 85.5 86.8 85.1
04/07/2024 20:04:04 77.41 79.96 86.21 80 82.1 80.9 83.01 87.04 91.35 85.5 86.8 85.1
04/07/2024 20:04:05 76.92 78.47 86.21 80 82.1 80.9 88.16 87.83 91.35 85.5 86.8 85.1
04/07/2024 20:04:06 78.8 78.81 86.21 80 82.1 80.9 84.75 87.52 91.35 85.5 86.8 85.1
04/07/2024 20:04:07 77.15 78.21 86.21 79.9 82.1 80.9 84.16 85.94 91.35 85.5 86.8 85.1
04/07/2024 20:04:08 84.21 83.26 86.21 79.9 82.1 80.9 87.01 86.71 91.35 85.5 86.8 85.1
04/07/2024 20:04:09 80.49 83.35 86.21 79.9 82.1 80.9 84.8 86.79 91.35 85.5 86.8 85.1
04/07/2024 20:04:10 79.76 81.76 86.21 79.9 82.1 80.9 84.84 85.65 91.35 85.5 86.8 85.1
04/07/2024 20:04:11 86.91 85.38 86.21 80 82.1 80.9 90.33 89.15 91.35 85.6 86.8 85.1
04/07/2024 20:04:12 80.5 85.18 86.21 80 82.1 80.9 85.07 88.99 91.35 85.6 86.8 85.1
04/07/2024 20:04:13 85.98 85.01 86.21 80.1 82.1 80.9 89.98 89.2 91.35 85.6 86.8 85.1
04/07/2024 20:04:14 83.66 85.68 86.21 80.1 82.1 80.9 87.49 89.57 91.35 85.6 86.8 85.1
04/07/2024 20:04:15 82.63 83.72 86.21 80.1 82.1 80.9 86.65 87.81 91.35 85.6 86.8 85.1
04/07/2024 20:04:16 81.17 83.23 86.21 80.1 82.1 80.9 89.08 89 91.35 85.7 86.8 85.1
04/07/2024 20:04:17 96.26 94.74 94.74 80.7 82.3 81 97.58 96.28 96.28 85.9 86.9 85.1
04/07/2024 20:04:18 91.45 95.28 95.28 80.8 82.3 81 93.62 96.83 96.83 86 86.9 85.1
04/07/2024 20:04:19 83.6 92.51 95.28 80.9 82.3 81 88.01 94.42 96.83 86 86.9 85.1
04/07/2024 20:04:20 80.29 89.02 95.28 80.9 82.3 81 86.8 91.45 96.83 86 86.9 85.1
04/07/2024 20:04:21 80.75 85.68 95.28 80.9 82.3 81 84.66 89.15 96.83 86 86.9 85.1
04/07/2024 20:04:22 83.6 84.26 95.28 80.9 82.3 81 87.52 87.7 96.83 86 86.9 85.1
04/07/2024 20:04:23 83.63 85.02 95.28 80.9 82.3 81 86.78 88.17 96.83 86 86.9 85.1
04/07/2024 20:04:24 83.37 83.71 95.28 81 82.3 81 87.35 87.33 96.83 86 86.9 85.1
04/07/2024 20:04:25 82.23 83.72 95.28 81 82.3 81 86.01 87.29 96.83 86.1 86.9 85.1
04/07/2024 20:04:26 78.67 82.8 95.28 81 82.3 81 83.47 86.52 96.83 86.1 86.9 85.1
04/07/2024 20:04:27 78.98 80.56 95.28 81 82.3 81 84.01 84.86 96.83 86.1 86.9 85.1
04/07/2024 20:04:28 77.73 79.85 95.28 81 82.3 81 84.26 84.77 96.83 86.1 86.8 85.1
04/07/2024 20:04:29 78.76 79.4 95.28 81 82.3 81 84.06 84.48 96.83 86.1 86.8 85.1
04/07/2024 20:04:30 78.89 79.07 95.28 81 82.3 81 85.29 85.35 96.83 86.1 86.8 85.1
04/07/2024 20:04:31 78.95 79.46 95.28 81 82.3 81 89.83 88.98 96.83 86.1 86.9 85.1
04/07/2024 20:04:32 78.11 79.85 95.28 81 82.3 81 83.67 88.61 96.83 86.1 86.8 85.1
04/07/2024 20:04:33 79.86 79.73 95.28 81 82.2 81 87.24 87.33 96.83 86.1 86.9 85.1
04/07/2024 20:04:34 82.41 82.06 95.28 81 82.2 81 89.18 88.89 96.83 86.2 86.9 85.1
04/07/2024 20:04:35 78.81 81.79 95.28 81 82.2 81 86.71 88.46 96.83 86.2 86.9 85.1
04/07/2024 20:04:36 81.61 82 95.28 81 82.3 81 89.04 89.16 96.83 86.2 86.9 85.1
04/07/2024 20:04:37 84.89 84.4 95.28 81.1 82.3 81 88.77 89.11 96.83 86.2 86.9 85.1
04/07/2024 20:04:38 85.8 85.77 95.28 81.1 82.3 81 90.65 90.41 96.83 86.2 86.9 85.1
04/07/2024 20:04:39 90.92 89.67 95.28 81.3 82.3 81 93.58 92.7 96.83 86.3 86.9 85.2
04/07/2024 20:04:40 87.97 90.55 95.28 81.3 82.3 81 91.01 93.3 96.83 86.4 86.9 85.2
04/07/2024 20:04:41 88.35 88.91 95.28 81.4 82.3 81 91.57 91.94 96.83 86.4 86.9 85.2
04/07/2024 20:04:42 82.31 88.43 95.28 81.4 82.3 81 85.98 91.48 96.83 86.4 86.9 85.2
04/07/2024 20:04:43 87.24 87.6 95.28 81.5 82.3 81 90.01 90.38 96.83 86.4 86.9 85.2
04/07/2024 20:04:44 81.19 86.29 95.28 81.5 82.3 81 87.74 89.29 96.83 86.4 86.9 85.2
04/07/2024 20:04:45 79.88 83.74 95.28 81.5 82.3 81 84.65 88.37 96.83 86.5 86.9 85.2
04/07/2024 20:04:46 77.11 81.4 95.28 81.5 82.3 81 83.96 86.22 96.83 86.5 86.9 85.2
04/07/2024 20:04:47 78.57 79.35 95.28 81.5 82.3 81 83.95 84.96 96.83 86.5 86.9 85.2
04/07/2024 20:04:48 84.71 83.81 92.51 81.5 82.2 81 88.59 87.92 94.42 86.5 86.9 85.2
04/07/2024 20:04:49 79.18 83.35 90.55 81.5 82.2 81 84.92 87.61 93.3 86.5 86.9 85.2
04/07/2024 20:04:50 76.85 80.94 90.55 81.5 82.2 81 83.56 85.97 93.3 86.5 86.9 85.2
04/07/2024 20:04:51 86.38 85.04 90.55 81.5 82.2 81 89.07 88.12 93.3 86.5 86.8 85.2
04/07/2024 20:04:52 84.87 85.88 90.55 81.6 82.2 81 88.45 89.13 93.3 86.5 86.8 85.2
04/07/2024 20:04:53 76.9 84.86 90.55 81.6 82.1 81 87.61 88.39 93.3 86.5 86.8 85.2
04/07/2024 20:04:54 81.05 82.53 90.55 81.6 82.1 81 84.83 88 93.3 86.5 86.8 85.2
04/07/2024 20:04:55 80.26 81.08 90.55 81.6 82.1 81 88.7 88.65 93.3 86.6 86.8 85.2
04/07/2024 20:04:56 79.11 80.66 90.55 81.6 82 81 89.76 90.42 93.3 86.6 86.8 85.2
04/07/2024 20:04:57 77.94 79.51 90.55 81.6 82 81 84.22 88.76 93.3 86.6 86.7 85.2
04/07/2024 20:04:58 80.23 80.22 90.55 81.6 82 81 86.22 86.82 93.3 86.6 86.7 85.2
04/07/2024 20:04:59 81.8 81.44 90.55 81.6 81.9 81 87.05 86.92 93.3 86.6 86.7 85.2
04/07/2024 20:05:00 79.06 81.83 90.55 81.6 81.9 81 85.7 87.35 93.3 86.6 86.7 85.2
04/07/2024 20:05:01 75.57 79.71 90.55 81.6 81.7 81 83.73 85.95 93.3 86.6 86.6 85.2
04/07/2024 20:05:02 79.31 79.8 90.55 81.6 81.7 81 84.31 85.39 93.3 86.6 86.6 85.2
04/07/2024 20:05:03 82.32 82.05 90.55 81.6 81.6 81 86.03 86.09 93.3 86.6 86.6 85.2
04/07/2024 20:05:04 75.88 81.44 90.55 81.6 81.6 81 81.18 85.56 93.3 86.6 86.6 85.2
04/07/2024 20:05:05 85.85 84.44 90.55 81.7 81.6 81 88.08 86.92 93.3 86.6 86.6 85.2
04/07/2024 20:05:06 78.75 83.86 90.55 81.7 81.6 81 83.99 86.44 93.3 86.6 86.5 85.2
04/07/2024 20:05:07 76.96 81.14 90.55 81.7 81.6 81 86.12 86 93.3 86.6 86.6 85.2
04/07/2024 20:05:08 77.95 80.4 90.55 81.7 81.6 81 86.74 86.74 93.3 86.6 86.5 85.2
04/07/2024 20:05:09 73.07 78.17 90.55 81.7 81.6 81 88.53 88.03 93.3 86.7 86.5 85.2
04/07/2024 20:05:10 73.18 75.65 88.91 81.7 81.6 81 88.8 89.22 91.94 86.7 86.5 85.2
04/07/2024 20:05:11 74.44 74.77 88.43 81.7 81.6 81 87.38 88.27 91.48 86.7 86.5 85.2
04/07/2024 20:05:12 73.56 74.3 87.6 81.6 81.5 81 89.1 89.14 90.42 86.7 86.5 85.2
04/07/2024 20:05:13 71.72 74.01 86.29 81.6 81.5 81 86.86 89.24 90.42 86.7 86.5 85.2
04/07/2024 20:05:14 77 76.31 85.88 81.6 81.5 81 88.81 88.75 90.42 86.7 86.5 85.2
04/07/2024 20:05:15 76.9 77.24 85.88 81.6 81.5 81 84.93 88.69 90.42 86.7 86.5 85.2
04/07/2024 20:05:16 73.1 76.99 85.88 81.6 81.5 81 82.75 86.53 90.42 86.7 86.5 85.2
04/07/2024 20:05:17 71.97 74.99 85.88 81.6 81.4 81 81.39 84.57 90.42 86.7 86.5 85.2
04/07/2024 20:05:18 72.29 73.65 85.88 81.6 81.4 81 79.8 82.82 90.42 86.7 86.5 85.2
04/07/2024 20:05:19 73.24 73.5 85.88 81.6 81.4 81 80.59 81.17 90.42 86.7 86.5 85.2
04/07/2024 20:05:20 77.59 76.86 85.88 81.6 81.4 81 82.33 82.04 90.42 86.7 86.5 85.2
04/07/2024 20:05:21 76.56 76.95 85.88 81.6 81.4 81 81.7 82.03 90.42 86.7 86.4 85.2
04/07/2024 20:05:22 71.27 76.84 84.86 81.6 81.3 81 79.44 81.84 90.42 86.7 86.4 85.2
04/07/2024 20:05:23 74.25 75.05 84.44 81.6 81.3 81 81.18 81.11 90.42 86.7 86.4 85.2
04/07/2024 20:05:24 75.77 75.67 84.44 81.6 81.3 81 81.57 81.64 90.42 86.7 86.4 85.2
04/07/2024 20:05:25 73.01 75.65 84.44 81.6 81.3 81 80.14 81.67 90.42 86.7 86.4 85.2
04/07/2024 20:05:26 73.52 74.53 84.44 81.6 81.3 81 80 80.75 89.24 86.7 86.4 85.2
04/07/2024 20:05:27 76.27 76.39 84.44 81.6 81.3 81 82.11 82.19 89.24 86.7 86.4 85.2
04/07/2024 20:05:28 80.7 81.03 84.44 81.6 81.3 81 84.43 85 89.24 86.7 86.4 85.2
04/07/2024 20:05:29 68.29 78.23 84.44 81.6 81.3 81 77.68 82.76 89.24 86.7 86.4 85.2
04/07/2024 20:05:30 78.55 78.19 84.44 81.6 81.3 81 82.9 82.66 89.24 86.7 86.4 85.2
04/07/2024 20:05:31 73.51 77.94 84.44 81.6 81.2 81 78.75 82.46 89.24 86.7 86.4 85.2
04/07/2024 20:05:32 74.29 75.87 84.44 81.6 81.2 81 81.96 81.49 89.24 86.7 86.4 85.2
04/07/2024 20:05:33 77.35 76.72 84.44 81.6 81.2 81 82.94 82.48 89.24 86.6 86.3 85.2
04/07/2024 20:05:34 76.81 77.83 84.44 81.6 81.2 81 82.09 82.93 89.24 86.6 86.3 85.2
04/07/2024 20:05:35 80.37 79.48 83.86 81.6 81.2 81 86.93 85.83 89.24 86.7 86.3 85.2
04/07/2024 20:05:36 75.46 79.26 81.14 81.6 81.2 81 86.02 86.16 89.24 86.7 86.3 85.2
04/07/2024 20:05:37 75.12 76.98 81.03 81.6 81.2 81 84.4 85.84 89.24 86.7 86.3 85.2
04/07/2024 20:05:38 81.3 80.46 81.03 81.6 81.2 81 85.69 85.74 89.24 86.7 86.3 85.2
04/07/2024 20:05:39 80.35 80.72 81.03 81.6 81.2 81 84.99 85.49 89.24 86.7 86.3 85.2
04/07/2024 20:05:40 83.24 82.93 82.93 81.6 81.2 81 86.26 86.31 89.24 86.7 86.3 85.2
04/07/2024 20:05:41 90.25 88.78 88.78 81.7 81.2 81.1 92.63 91.18 91.18 86.7 86.4 85.2
04/07/2024 20:05:42 83.51 88.86 88.86 81.7 81.2 81.1 86.78 91.26 91.26 86.7 86.4 85.2
04/07/2024 20:05:43 84.76 86.19 88.86 81.7 81.2 81.1 88.3 89.18 91.26 86.7 86.4 85.2
04/07/2024 20:05:44 75.18 85.08 88.86 81.7 81.2 81.1 82.21 88.26 91.26 86.7 86.3 85.2
04/07/2024 20:05:45 76.79 81.47 88.86 81.7 81.2 81.1 81.73 85.45 91.26 86.7 86.3 85.2
04/07/2024 20:05:46 78.55 79.39 88.86 81.7 81.2 81.1 85.18 84.76 91.26 86.7 86.3 85.2
04/07/2024 20:05:47 75.17 78.78 88.86 81.7 81.2 81.1 84.45 84.84 91.26 86.7 86.3 85.2
04/07/2024 20:05:48 75.49 77.02 88.86 81.7 81.2 81.1 86.37 85.79 91.26 86.7 86.3 85.2
04/07/2024 20:05:49 71.4 75.86 88.86 81.7 81.2 81.1 83.72 85.79 91.26 86.7 86.3 85.2
04/07/2024 20:05:50 74.5 74.9 88.86 81.7 81.2 81.1 82.07 84.44 91.26 86.7 86.3 85.2
04/07/2024 20:05:51 77.82 76.98 88.86 81.7 81.2 81.1 83.59 83.63 91.26 86.7 86.3 85.2
04/07/2024 20:05:52 78.86 78.66 88.86 81.7 81.2 81.1 84.91 84.68 91.26 86.8 86.3 85.2
04/07/2024 20:05:53 74.08 77.88 88.86 81.7 81.2 81.1 81.88 84.35 91.26 86.7 86.3 85.2
04/07/2024 20:05:54 69.15 75.79 88.86 81.7 81.2 81.1 80.69 82.96 91.26 86.7 86.3 85.2
04/07/2024 20:05:55 72.91 73.15 88.86 81.7 81.2 81.1 82.23 82.19 91.26 86.7 86.3 85.2
04/07/2024 20:05:56 75.8 75.09 88.86 81.7 81.2 81.1 83.28 82.98 91.26 86.7 86.3 85.2
04/07/2024 20:05:57 72.53 75.08 88.86 81.7 81.2 81.1 81.5 82.87 91.26 86.7 86.3 85.2
04/07/2024 20:05:58 73.73 73.96 88.86 81.7 81.2 81.1 83.09 83.02 91.26 86.7 86.3 85.2
04/07/2024 20:05:59 80.19 79.43 88.86 81.7 81.2 81.1 85.32 84.9 91.26 86.7 86.3 85.2
04/07/2024 20:06:00 83.79 83.07 88.86 81.7 81.2 81.1 88.89 87.62 91.26 86.8 86.3 85.2
04/07/2024 20:06:01 88.58 87.76 88.86 81.8 81.2 81.1 92.3 91.6 91.6 86.8 86.4 85.2
04/07/2024 20:06:02 70.98 87.21 88.86 81.8 81.2 81.1 82.84 91.2 91.6 86.8 86.4 85.2
04/07/2024 20:06:03 76.36 83.12 88.86 81.8 81.2 81.1 84.13 87.84 91.6 86.8 86.4 85.2
04/07/2024 20:06:04 73.99 80.26 88.86 81.8 81.2 81.1 83.02 85.95 91.6 86.8 86.4 85.2
04/07/2024 20:06:05 74.13 77.36 88.86 81.8 81.2 81.1 82.17 84.31 91.6 86.8 86.3 85.2
04/07/2024 20:06:06 78.63 78.26 88.86 81.8 81.2 81.1 83.8 83.88 91.6 86.8 86.3 85.2
04/07/2024 20:06:07 75.07 78.27 88.86 81.8 81.2 81.1 83.02 83.77 91.6 86.8 86.3 85.2
04/07/2024 20:06:08 78.49 78.37 88.86 81.8 81.2 81.1 84 84.2 91.6 86.8 86.3 85.2
04/07/2024 20:06:09 79.44 79.41 88.86 81.8 81.2 81.1 84.84 84.73 91.6 86.8 86.3 85.2
04/07/2024 20:06:10 76.02 79.28 88.86 81.8 81.2 81.1 82.99 84.64 91.6 86.8 86.3 85.2
04/07/2024 20:06:11 76.17 77.53 88.86 81.8 81.2 81.1 81.77 83.7 91.6 86.8 86.3 85.2
04/07/2024 20:06:12 76.72 77.21 87.76 81.7 81.2 81.1 83.97 83.65 91.6 86.8 86.3 85.2
04/07/2024 20:06:13 79.12 78.55 87.76 81.7 81.2 81.1 85.71 85.1 91.6 86.8 86.3 85.2
04/07/2024 20:06:14 75.92 78.53 87.76 81.7 81.1 81.1 83.07 85.11 91.6 86.8 86.3 85.2
04/07/2024 20:06:15 78.24 78.37 87.76 81.7 81.1 81.1 82.47 83.96 91.6 86.8 86.3 85.2
04/07/2024 20:06:16 81.44 80.63 87.76 81.7 81.1 81.1 84.94 84.46 91.6 86.8 86.3 85.2
04/07/2024 20:06:17 78.19 80.4 87.76 81.7 81 81.1 83.51 84.37 91.6 86.8 86.3 85.2
04/07/2024 20:06:18 79.51 79.45 87.76 81.7 81 81.1 84.95 84.71 91.6 86.8 86.2 85.2
04/07/2024 20:06:19 82.97 82.34 87.76 81.8 80.9 81.1 87.62 87 91.6 86.8 86.2 85.2
04/07/2024 20:06:20 84.81 84.1 87.76 81.8 80.9 81.1 88.61 88.13 91.6 86.8 86.2 85.2
04/07/2024 20:06:21 86.93 86.79 87.76 81.8 80.9 81.1 89.31 89.54 91.6 86.8 86.2 85.2
04/07/2024 20:06:22 82.64 85.58 87.76 81.8 80.8 81.1 86.94 88.58 91.6 86.8 86.2 85.2
04/07/2024 20:06:23 80.85 84.05 87.76 81.8 80.8 81.1 85.9 87.68 91.6 86.8 86.1 85.3
04/07/2024 20:06:24 85.39 84.64 87.76 81.8 80.7 81.1 89.43 88.74 91.6 86.8 86.1 85.3
04/07/2024 20:06:25 81.45 84.51 87.76 81.8 80.7 81.1 85.65 88.61 91.6 86.8 86.1 85.3
04/07/2024 20:06:26 76.38 82.6 87.76 81.8 80.7 81.1 83.02 86.84 91.6 86.8 86.1 85.3
04/07/2024 20:06:27 81.84 82.27 87.76 81.8 80.7 81.1 86.95 87.08 91.6 86.8 86.1 85.3
04/07/2024 20:06:28 81.64 81.58 87.76 81.8 80.7 81.1 85.32 85.67 91.6 86.8 86.1 85.3
04/07/2024 20:06:29 75.57 81.54 87.76 81.8 80.7 81.1 82.79 85.62 91.6 86.8 86.1 85.3
04/07/2024 20:06:30 77.26 78.8 87.76 81.8 80.7 81.1 82.94 83.98 91.6 86.8 86.1 85.3
04/07/2024 20:06:31 81.16 80.39 87.21 81.8 80.7 81.1 86.24 85.34 91.2 86.8 86.1 85.3
04/07/2024 20:06:32 77.04 80.1 86.79 81.7 80.6 81.1 84.42 85.37 89.54 86.8 86.1 85.3
04/07/2024 20:06:33 74.1 78.04 86.79 81.7 80.6 81.1 83.42 84.67 89.54 86.7 86.1 85.3
04/07/2024 20:06:34 78.42 77.86 86.79 81.7 80.6 81.1 84.77 84.62 89.54 86.7 86.1 85.3
04/07/2024 20:06:35 83.23 82.04 86.79 81.7 80.6 81.1 87.07 86.34 89.54 86.7 86.1 85.3
04/07/2024 20:06:36 82.88 83.25 86.79 81.7 80.6 81.1 86.94 87.05 89.54 86.7 86.1 85.3
04/07/2024 20:06:37 77.31 83.03 86.79 81.7 80.6 81.1 83.35 87.01 89.54 86.7 86.1 85.3
04/07/2024 20:06:38 81.62 81.96 86.79 81.7 80.6 81.1 85.63 85.98 89.54 86.7 86.1 85.3
04/07/2024 20:06:39 82.56 82.63 86.79 81.7 80.6 81.1 86.67 86.69 89.54 86.7 86.1 85.3
04/07/2024 20:06:40 88.64 87.95 87.95 81.7 80.6 81.1 90.81 90.46 90.46 86.8 86.1 85.3
04/07/2024 20:06:41 88.5 89.04 89.04 81.8 80.7 81.1 91.84 91.65 91.65 86.8 86.1 85.3
04/07/2024 20:06:42 84.03 88.06 89.04 81.8 80.7 81.1 86.73 91.13 91.65 86.8 86.1 85.3
04/07/2024 20:06:43 77.73 85.69 89.04 81.8 80.7 81.1 83.46 88.75 91.65 86.8 86.1 85.3
04/07/2024 20:06:44 83.97 84.29 89.04 81.7 80.7 81.1 88.18 88.23 91.65 86.8 86.1 85.3
04/07/2024 20:06:45 75.92 83.94 89.04 81.6 80.7 81.1 83.75 87.94 91.65 86.7 86.1 85.3
04/07/2024 20:06:46 75.85 80.68 89.04 81.6 80.7 81.1 83.89 85.77 91.65 86.7 86.1 85.3
04/07/2024 20:06:47 78.76 79.69 89.04 81.6 80.6 81.1 84.16 84.93 91.65 86.7 86.1 85.3
04/07/2024 20:06:48 74.5 78.43 89.04 81.5 80.6 81.1 82.84 84.4 91.65 86.7 86.1 85.3
04/07/2024 20:06:49 80.88 80.88 89.04 81.5 80.6 81.1 85.47 85.63 91.65 86.7 86.1 85.3
04/07/2024 20:06:50 69.45 79.63 89.04 81.4 80.6 81.1 81.34 84.75 91.65 86.6 86.1 85.3
04/07/2024 20:06:51 76.77 76.81 89.04 81.4 80.6 81.1 84.89 84.31 91.65 86.6 86.1 85.3
04/07/2024 20:06:52 77.97 77.89 89.04 81.4 80.6 81.1 83.45 84.32 91.65 86.6 86.1 85.3
04/07/2024 20:06:53 73.16 77.63 89.04 81.4 80.6 81.1 82.72 83.74 91.65 86.6 86.1 85.3
04/07/2024 20:06:54 76.77 76.53 89.04 81.4 80.6 81.1 83.98 83.83 91.65 86.6 86.1 85.3
04/07/2024 20:06:55 73.47 76.46 89.04 81.4 80.6 81.1 82.84 83.88 91.65 86.6 86.1 85.3
04/07/2024 20:06:56 82.86 82.06 89.04 81.4 80.6 81.1 87.92 87.17 91.65 86.6 86.1 85.3
04/07/2024 20:06:57 89.56 88.28 89.04 81.5 80.7 81.1 91.87 90.97 91.65 86.7 86.1 85.3
04/07/2024 20:06:58 82.85 88.04 89.04 81.5 80.7 81.1 86.1 90.57 91.65 86.7 86.1 85.3
04/07/2024 20:06:59 80.41 84.87 89.04 81.5 80.7 81.1 85.29 87.86 91.65 86.7 86.1 85.3
04/07/2024 20:07:00 79.72 82.56 89.04 81.5 80.7 81.1 86.43 86.72 91.65 86.7 86.1 85.3
04/07/2024 20:07:01 85.24 85.23 89.04 81.6 80.7 81.1 89.05 88.93 91.65 86.7 86.1 85.3
04/07/2024 20:07:02 79.11 83.25 89.04 81.6 80.7 81.1 84.71 87.67 91.65 86.7 86.1 85.3
04/07/2024 20:07:03 83.37 84.46 89.04 81.6 80.7 81.1 86.64 87.57 91.65 86.7 86.1 85.3
04/07/2024 20:07:04 77.78 81.77 89.04 81.6 80.7 81.1 84.19 85.95 91.65 86.7 86.1 85.3
04/07/2024 20:07:05 79.98 80.74 89.04 81.6 80.7 81.1 84 85.04 91.65 86.7 86.1 85.3
04/07/2024 20:07:06 75.11 80.24 89.04 81.6 80.7 81.1 84.13 84.66 91.65 86.7 86.1 85.3
04/07/2024 20:07:07 75.46 78.1 89.04 81.6 80.7 81.1 83.1 84.51 91.65 86.7 86.1 85.3
04/07/2024 20:07:08 75.41 76.65 89.04 81.6 80.7 81.1 84.48 84.49 91.65 86.7 86.1 85.3
04/07/2024 20:07:09 72.41 75.67 89.04 81.6 80.7 81.1 85.18 85.04 91.65 86.7 86.1 85.3
04/07/2024 20:07:10 74.76 74.67 89.04 81.6 80.7 81.1 82.59 84.67 91.65 86.7 86.1 85.3
04/07/2024 20:07:11 86.63 85.49 88.28 81.6 80.7 81.1 87.91 87.33 91.13 86.7 86.1 85.3
04/07/2024 20:07:12 82.62 84.63 88.28 81.7 80.7 81.1 86.73 86.94 90.97 86.8 86.1 85.3
04/07/2024 20:07:13 89.05 88.72 88.72 81.7 80.8 81.1 91.54 90.97 90.97 86.8 86.1 85.3
04/07/2024 20:07:14 86.93 88.43 88.72 81.8 80.8 81.2 89.78 91.11 91.11 86.8 86.1 85.3
04/07/2024 20:07:15 74.75 86.15 88.72 81.8 80.8 81.2 84.95 89.03 91.11 86.8 86.1 85.3
04/07/2024 20:07:16 80.45 83.09 88.72 81.8 80.8 81.2 85.62 87.45 91.11 86.8 86.1 85.3
04/07/2024 20:07:17 80.2 80.97 88.72 81.8 80.8 81.2 84.8 85.85 91.11 86.8 86.1 85.3
04/07/2024 20:07:18 87.17 85.99 88.72 81.8 80.8 81.2 89.98 89.04 91.11 86.9 86.1 85.3
04/07/2024 20:07:19 85.64 86.3 88.72 81.9 80.8 81.2 88.89 89.23 91.11 86.9 86.1 85.3
04/07/2024 20:07:20 91.67 90.96 90.96 82 80.8 81.2 94.43 93.69 93.69 87 86.2 85.3
04/07/2024 20:07:21 86.12 90.9 90.96 82 80.9 81.2 88.98 93.62 93.69 87 86.2 85.3
04/07/2024 20:07:22 87.13 88.3 90.96 82.1 80.9 81.2 89.53 91.14 93.69 87 86.2 85.3
04/07/2024 20:07:23 85.32 88.12 90.96 82.1 80.9 81.2 87.77 90.55 93.69 87 86.2 85.3
04/07/2024 20:07:24 85.2 86.54 90.96 82.1 80.9 81.2 88.34 89.19 93.69 87 86.2 85.3
04/07/2024 20:07:25 86.93 87.17 90.96 82.2 80.9 81.2 89 89.31 93.69 87 86.2 85.3
04/07/2024 20:07:26 82.1 86.96 90.96 82.2 80.9 81.2 85.78 89.14 93.69 87 86.2 85.3
04/07/2024 20:07:27 82.9 84.74 90.96 82.2 80.9 81.2 86.83 87.49 93.69 87 86.2 85.3
04/07/2024 20:07:28 90.62 89.49 90.96 82.3 81 81.2 93.55 92.38 93.69 87.1 86.2 85.4
04/07/2024 20:07:29 89.41 89.75 90.96 82.3 81 81.2 91.79 92.38 93.69 87.1 86.2 85.4
04/07/2024 20:07:30 86.16 89.61 90.96 82.4 81 81.2 88.9 92.15 93.69 87.1 86.3 85.4
04/07/2024 20:07:31 86.42 88.49 90.96 82.4 81 81.2 90 91.41 93.69 87.2 86.3 85.4
04/07/2024 20:07:32 79.53 86.46 90.96 82.4 81 81.2 85.05 89.69 93.69 87.2 86.3 85.4
04/07/2024 20:07:33 80.62 83.66 90.96 82.4 81 81.2 84.58 87.41 93.69 87.2 86.3 85.4
04/07/2024 20:07:34 86.53 85.36 90.96 82.4 81 81.2 88.82 87.91 93.69 87.2 86.3 85.4
04/07/2024 20:07:35 79.37 84.98 90.96 82.4 81 81.2 85.17 87.6 93.69 87.2 86.3 85.4
04/07/2024 20:07:36 79.42 82.43 90.96 82.5 81 81.2 84.59 86.34 93.69 87.2 86.3 85.4
04/07/2024 20:07:37 82.71 82.56 90.96 82.5 81 81.2 86.83 86.73 93.69 87.2 86.3 85.4
04/07/2024 20:07:38 76.91 82.08 90.96 82.5 81 81.2 83.11 86.21 93.69 87.1 86.3 85.4
04/07/2024 20:07:39 77.83 79.52 90.96 82.5 81 81.2 83.3 84.47 93.69 87.1 86.3 85.4
04/07/2024 20:07:40 77.63 78.83 90.96 82.5 81 81.2 85.3 84.83 93.69 87.1 86.3 85.4
04/07/2024 20:07:41 75.45 77.86 90.96 82.4 81 81.2 83.5 84.84 93.69 87 86.3 85.4
04/07/2024 20:07:42 74.86 76.62 90.96 82.4 81 81.2 83.54 84.23 93.69 87 86.3 85.4
04/07/2024 20:07:43 77.82 77.17 90.96 82.4 81 81.2 84.46 84.29 93.69 87 86.3 85.4
04/07/2024 20:07:44 77.87 77.92 90.96 82.4 81 81.2 84.37 84.69 93.69 87 86.3 85.4
04/07/2024 20:07:45 79.9 79.6 90.96 82.4 81 81.2 85.21 85.57 93.69 87 86.3 85.4
04/07/2024 20:07:46 78.64 79.25 90.96 82.4 81 81.2 84.3 84.72 93.69 87 86.3 85.4
04/07/2024 20:07:47 80.81 80.41 90.96 82.4 81 81.2 86.39 85.91 93.69 87 86.3 85.4
04/07/2024 20:07:48 78.33 80 90.96 82.4 81 81.2 83.28 85.78 93.69 87 86.3 85.4
04/07/2024 20:07:49 76.43 79.09 90.96 82.4 81 81.2 84.77 84.92 93.69 87 86.3 85.4
04/07/2024 20:07:50 77.06 77.56 90.9 82.4 81 81.2 82.72 84.7 93.62 87 86.3 85.4
04/07/2024 20:07:51 78.35 78.5 89.75 82.4 81 81.2 84.31 84.33 92.38 87 86.3 85.4
04/07/2024 20:07:52 76.68 78.71 89.75 82.4 81 81.2 84.84 84.87 92.38 87 86.3 85.4
04/07/2024 20:07:53 80.13 80.03 89.75 82.4 81 81.2 85.74 85.64 92.38 87 86.3 85.4
04/07/2024 20:07:54 78.61 79.46 89.75 82.4 81 81.2 85.82 85.74 92.38 87 86.3 85.4
04/07/2024 20:07:55 79.95 79.54 89.75 82.4 81 81.2 85.68 85.76 92.38 86.9 86.3 85.4
04/07/2024 20:07:56 82.76 82.68 89.75 82.4 81 81.2 87.03 87.15 92.38 86.9 86.3 85.4
04/07/2024 20:07:57 85.03 84.73 89.75 82.4 81 81.2 87.96 87.99 92.38 86.9 86.3 85.4
04/07/2024 20:07:58 85.14 84.96 89.75 82.4 81 81.2 88.33 88.13 92.38 87 86.3 85.4
04/07/2024 20:07:59 85.61 86.01 89.61 82.4 81 81.2 88.61 88.99 92.15 87 86.3 85.4
04/07/2024 20:08:00 80.72 85.03 88.49 82.4 81 81.2 85.59 88.21 91.41 87 86.3 85.4
04/07/2024 20:08:01 82.19 82.96 86.46 82.4 81 81.3 85.87 86.57 89.69 87 86.3 85.4
04/07/2024 20:08:02 81.85 83.34 86.01 82.5 81 81.3 85.89 86.82 88.99 87 86.3 85.4
04/07/2024 20:08:03 80.74 82.11 86.01 82.5 81 81.3 85.64 86.29 88.99 87 86.3 85.4
04/07/2024 20:08:04 84.66 84.2 86.01 82.5 81 81.3 88.53 87.68 88.99 87 86.3 85.4
04/07/2024 20:08:05 78.82 83.48 86.01 82.5 81 81.3 85.41 87.63 88.99 87 86.3 85.4
04/07/2024 20:08:06 76.57 80.74 86.01 82.5 81 81.3 82.82 86.1 88.99 87 86.3 85.4
04/07/2024 20:08:07 74.51 78.4 86.01 82.4 81 81.3 80.12 84.21 88.99 86.9 86.3 85.4
04/07/2024 20:08:08 73.09 76.11 86.01 82.4 81 81.3 80.43 81.93 88.99 86.9 86.3 85.4
04/07/2024 20:08:09 74.9 75.39 86.01 82.4 81 81.3 81.64 81.68 88.99 86.9 86.3 85.4
04/07/2024 20:08:10 75.55 76.4 86.01 82.4 81 81.3 82.39 82.49 88.99 86.9 86.3 85.4
04/07/2024 20:08:11 74.57 75.24 86.01 82.4 81 81.3 81.4 82 88.99 86.9 86.3 85.4
04/07/2024 20:08:12 76.41 76.46 86.01 82.4 81 81.3 82.32 82.41 88.99 86.9 86.3 85.4
04/07/2024 20:08:13 73.5 75.64 86.01 82.4 81 81.3 81.23 82.12 88.99 86.9 86.3 85.4
04/07/2024 20:08:14 70.02 74.72 86.01 82.4 81 81.3 80.33 81.76 88.99 86.8 86.2 85.4
04/07/2024 20:08:15 73.06 73.27 86.01 82.4 81 81.3 81.2 81.39 88.99 86.8 86.2 85.4
04/07/2024 20:08:16 79.05 77.36 86.01 82.4 81 81.3 83.18 82.69 88.99 86.8 86.2 85.4
04/07/2024 20:08:17 74.12 77.25 86.01 82.4 81 81.3 80.41 82.25 88.99 86.8 86.2 85.4
04/07/2024 20:08:18 75.65 76.33 86.01 82.4 81 81.3 81.86 81.84 88.99 86.8 86.2 85.4
04/07/2024 20:08:19 73.77 75.56 86.01 82.4 81 81.3 82.44 82.14 88.99 86.8 86.2 85.4
04/07/2024 20:08:20 73.96 74.39 86.01 82.4 81 81.3 81.96 82.21 88.99 86.8 86.2 85.4
04/07/2024 20:08:21 74.66 75.09 86.01 82.4 80.9 81.3 82.59 82.63 88.99 86.8 86.2 85.4
04/07/2024 20:08:22 74.44 75.22 86.01 82.3 80.9 81.3 84.35 84.08 88.99 86.8 86.2 85.4
04/07/2024 20:08:23 76.77 76.32 86.01 82.3 80.9 81 86.29 85.8 88.99 86.8 86.2 85.3
04/07/2024 20:08:24 76.27 76.59 86.01 82.3 80.9 81 84.3 85.82 88.99 86.8 86.2 85.3
04/07/2024 20:08:25 76.39 76.78 86.01 82.3 80.9 81 85.64 85.5 88.99 86.8 86.2 85.3
04/07/2024 20:08:26 75.87 76.43 86.01 82.3 80.9 81 85.63 85.99 88.99 86.8 86.2 85.3
04/07/2024 20:08:27 75.98 77.11 86.01 82.3 80.9 81 86.62 86.96 88.99 86.8 86.2 85.3
04/07/2024 20:08:28 75.25 75.73 86.01 82.3 80.9 81 83.4 85.84 88.99 86.8 86.2 85.3
04/07/2024 20:08:29 79.83 78.43 85.03 82.3 80.9 81 85.68 85.77 88.21 86.8 86.2 85.3
04/07/2024 20:08:30 76.37 78.49 84.2 82.3 80.9 81 82.74 84.94 87.68 86.8 86.2 85.3
04/07/2024 20:08:31 77.58 78.22 84.2 82.3 80.9 81 83.53 83.81 87.68 86.8 86.2 85.3
04/07/2024 20:08:32 74.47 77.42 84.2 82.3 80.9 81 80.93 83.72 87.68 86.7 86.2 85.3
04/07/2024 20:08:33 75.25 75.95 84.2 82.3 80.9 81 82.24 82.51 87.68 86.7 86.2 85.3
04/07/2024 20:08:34 76.04 77.24 83.48 82.3 80.9 81 82.03 82.56 87.63 86.7 86.2 85.3
04/07/2024 20:08:35 75.82 75.77 80.74 82.3 80.9 81 80.93 82.08 86.96 86.7 86.2 85.3
04/07/2024 20:08:36 78.96 78.85 78.85 82.2 80.9 81 84.38 84.03 86.96 86.7 86.2 85.3
04/07/2024 20:08:37 76.86 78.04 78.85 82.2 80.9 81 82.38 83.46 86.96 86.7 86.2 85.3
04/07/2024 20:08:38 73.47 77.34 78.85 82.2 80.9 81 80.36 82.84 86.96 86.7 86.2 85.3
04/07/2024 20:08:39 82.91 82.13 82.13 82.2 80.9 81 86.31 85.6 86.96 86.7 86.2 85.3
04/07/2024 20:08:40 84.02 84.44 84.44 82.2 80.9 81 88.03 88.2 88.2 86.7 86.2 85.3
04/07/2024 20:08:41 82.29 84.36 84.44 82.2 80.9 81 85.08 87.55 88.2 86.7 86.2 85.3
04/07/2024 20:08:42 76.94 82.62 84.44 82.2 80.9 81 82.89 86.04 88.2 86.7 86.2 85.3
04/07/2024 20:08:43 82.6 81.78 84.44 82.2 80.9 81 85.73 85.47 88.2 86.7 86.2 85.3
04/07/2024 20:08:44 79.6 81.83 84.44 82.2 80.9 81 84.25 85.17 88.2 86.6 86.2 85.3
04/07/2024 20:08:45 82.15 82.46 84.44 82.3 80.9 81 85.47 85.71 88.2 86.6 86.2 85.3
04/07/2024 20:08:46 77.06 81.04 84.44 82.3 80.9 81 81.24 84.89 88.2 86.6 86.2 85.3
04/07/2024 20:08:47 79.4 80.46 84.44 82.2 80.9 81 83.65 83.83 88.2 86.6 86.2 85.3
04/07/2024 20:08:48 86.25 84.99 84.99 82.3 80.9 81 88.05 87.15 88.2 86.6 86.2 85.3
04/07/2024 20:08:49 84.25 85.43 85.43 82.3 80.9 81 85.59 87.11 88.2 86.6 86.2 85.3
04/07/2024 20:08:50 89.33 89.22 89.22 82.3 81 81 91.01 90.82 90.82 86.6 86.2 85.3
04/07/2024 20:08:51 92.07 91.91 91.91 82.5 81 81 93.79 93.55 93.55 86.7 86.2 85.3
04/07/2024 20:08:52 87.7 90.71 91.91 82.5 81 81.1 90.25 92.41 93.55 86.7 86.2 85.3
04/07/2024 20:08:53 83.07 88.93 91.91 82.5 81 81.1 86.5 91.07 93.55 86.7 86.2 85.3
04/07/2024 20:08:54 77.22 86.12 91.91 82.5 81 81.1 82.48 88.67 93.55 86.7 86.2 85.3
04/07/2024 20:08:55 82.97 83.17 91.91 82.5 81 81.1 86.39 86.31 93.55 86.7 86.2 85.3
04/07/2024 20:08:56 84.42 84.39 91.91 82.5 81.1 81.1 88.64 88.23 93.55 86.7 86.2 85.3
04/07/2024 20:08:57 78.81 83.62 91.91 82.5 81.1 81.1 82.88 87.6 93.55 86.7 86.2 85.3
04/07/2024 20:08:58 76.23 81.09 91.91 82.5 81 81.1 80.52 85.08 93.55 86.7 86.2 85.3
04/07/2024 20:08:59 77.34 78.75 91.91 82.5 81 81.1 82.26 82.86 93.55 86.7 86.2 85.3
04/07/2024 20:09:00 79.7 79.21 91.91 82.5 81 81.1 83.27 83.03 93.55 86.6 86.2 85.3
04/07/2024 20:09:01 82.66 82.7 91.91 82.5 81 81.1 84.85 85.08 93.55 86.6 86.2 85.3
04/07/2024 20:09:02 77.51 80.88 91.91 82.5 81 81.1 82.16 83.74 93.55 86.6 86.2 85.3
04/07/2024 20:09:03 76.52 78.84 91.91 82.5 81 81.1 80.94 82.7 93.55 86.6 86.2 85.3
04/07/2024 20:09:04 77.46 77.82 91.91 82.5 81 81.1 81.97 82.07 93.55 86.6 86.2 85.3
04/07/2024 20:09:05 77.95 78.2 91.91 82.5 81 81.1 82.56 82.57 93.55 86.6 86.2 85.3
04/07/2024 20:09:06 77 78.27 91.91 82.5 81 81.1 80.91 82.6 93.55 86.6 86.2 85.3
04/07/2024 20:09:07 75.67 78.01 91.91 82.5 81 81.1 80.84 82.07 93.55 86.6 86.2 85.3
04/07/2024 20:09:08 74.82 76.2 91.91 82.4 81 81.1 80.61 81.14 93.55 86.6 86.2 85.3
04/07/2024 20:09:09 78.03 77.21 91.91 82.4 81 81.1 82.03 81.57 93.55 86.6 86.2 85.3
04/07/2024 20:09:10 78.8 78.24 91.91 82.4 81 81.1 83.26 82.8 93.55 86.6 86.2 85.3
04/07/2024 20:09:11 80.67 80.25 91.91 82.4 81 81.1 84.26 83.98 93.55 86.5 86.2 85.3
04/07/2024 20:09:12 78.53 80.25 91.91 82.4 81 81.1 82.8 83.97 93.55 86.5 86.2 85.3
04/07/2024 20:09:13 76.24 79.39 91.91 82.4 81 81.1 81.42 83.36 93.55 86.5 86.1 85.3
04/07/2024 20:09:14 77.2 78.58 91.91 82.4 80.9 81.1 81.89 82.82 93.55 86.5 86.1 85.3
04/07/2024 20:09:15 76.04 77.06 91.91 82.3 80.9 81.1 81.19 81.89 93.55 86.5 86.1 85.3
04/07/2024 20:09:16 76.07 77.06 91.91 82.3 80.9 81.1 82.13 81.83 93.55 86.5 86.1 85.3
04/07/2024 20:09:17 77.47 76.95 91.91 82 80.9 81.1 82.51 82.34 93.55 86.3 86.1 85.3
04/07/2024 20:09:18 73.93 77.38 91.91 81.8 80.9 81.1 80.35 82.79 93.55 86.2 86.1 85.3
04/07/2024 20:09:19 75.31 75.52 91.91 81.8 80.9 81.1 80.34 80.8 93.55 86.2 86.1 85.3
04/07/2024 20:09:20 76.24 76.17 91.91 81.8 80.9 81.1 81.22 81.1 93.55 86.2 86.1 85.3
04/07/2024 20:09:21 77.39 77 90.71 81.8 80.9 81.1 82 81.69 92.41 86.2 86.1 85.3
04/07/2024 20:09:22 74.06 76.99 88.93 81.8 80.9 81.1 79.19 81.7 91.07 86.2 86.1 85.3
04/07/2024 20:09:23 72.88 75.07 86.12 81.8 80.9 81.1 79.59 80.12 88.67 86.1 86.1 85.3
04/07/2024 20:09:24 74.67 74.56 84.39 81.8 80.9 81.1 80.88 80.59 88.23 86.1 86.1 85.3
04/07/2024 20:09:25 79.68 79.1 84.39 81.7 80.9 81.1 84.53 83.92 88.23 86.1 86.1 85.3
04/07/2024 20:09:26 76.45 78.99 83.62 81.7 80.9 81.1 83.5 83.84 87.6 86.1 86.1 85.3
04/07/2024 20:09:27 76.95 77.6 82.7 81.7 80.9 81.1 84.11 84.2 85.08 86.1 86.1 85.3
04/07/2024 20:09:28 79.74 79.3 82.7 81.7 80.9 81.1 87.4 86.4 86.4 86.1 86.1 85.3
04/07/2024 20:09:29 76.01 78.65 82.7 81.7 80.9 81.1 84.93 86.29 86.4 86.1 86.1 85.3
04/07/2024 20:09:30 79 78.85 82.7 81.7 80.9 81.1 83.76 85.41 86.4 86.1 86.1 85.3
04/07/2024 20:09:31 78.81 78.77 80.88 81.7 80.9 81.1 83.97 84.5 86.4 86.1 86.1 85.3
04/07/2024 20:09:32 76.41 78.64 80.25 81.7 80.9 81.1 82.79 84.3 86.4 86.1 86.1 85.3
04/07/2024 20:09:33 75.81 77.36 80.25 81.7 80.9 81.1 81.1 83.38 86.4 86.1 86.1 85.3
04/07/2024 20:09:34 73.44 76.32 80.25 81.7 80.9 81.1 80.29 82.08 86.4 86.1 86.1 85.3
04/07/2024 20:09:35 74.75 75.08 80.25 81.7 80.9 81.1 81.79 81.76 86.4 86.1 86.1 85.3
04/07/2024 20:09:36 77.22 76.62 80.25 81.7 80.9 81.1 82.46 82.4 86.4 86 86.1 85.3
04/07/2024 20:09:37 77.27 77.43 80.25 81.7 80.9 81.1 82.24 82.46 86.4 86 86.1 85.3
04/07/2024 20:09:38 77.29 78.03 80.25 81.7 80.9 81.1 82.3 82.77 86.4 86 86.1 85.3
04/07/2024 20:09:39 73.46 77.1 80.25 81.5 80.9 81.1 80.53 82.17 86.4 85.9 86.1 85.3
04/07/2024 20:09:40 71.35 75.27 80.25 81.5 80.9 81.1 79.2 81.22 86.4 85.9 86.1 85.3
04/07/2024 20:09:41 72.14 73.61 80.25 81.4 80.9 81.1 79.15 80.15 86.4 85.8 86.1 85.3
04/07/2024 20:09:42 76.2 75.42 79.39 81.4 80.9 81.1 80.66 80.38 86.4 85.8 86.1 85.3
04/07/2024 20:09:43 77.99 77.39 79.3 81.3 80.9 81.1 82.3 81.73 86.4 85.8 86.1 85.3
04/07/2024 20:09:44 73.46 77.33 79.3 81.3 80.9 81.1 79.42 81.69 86.4 85.7 86 85.3
04/07/2024 20:09:45 75.88 76.47 79.3 81.3 80.9 81.1 81 81.41 86.4 85.7 86 85.3
04/07/2024 20:09:46 73.01 75.84 79.3 81.3 80.9 81.1 79.75 81.05 86.4 85.7 86 85.3
04/07/2024 20:09:47 75.17 74.95 79.3 81.3 80.9 81.1 80.88 80.76 86.4 85.7 86 85.3
04/07/2024 20:09:48 79.67 78.93 79.3 81.3 80.9 81.1 83.4 82.98 86.4 85.7 86 85.3
04/07/2024 20:09:49 79.06 79.89 79.89 81.3 80.9 81.1 83.17 83.63 86.4 85.7 86 85.3
04/07/2024 20:09:50 75.66 78.32 79.89 81.3 80.9 81.1 81.25 82.6 86.4 85.7 86 85.3
04/07/2024 20:09:51 78.89 78.48 79.89 81.2 80.9 81.1 83.04 82.84 86.4 85.7 86 85.3
04/07/2024 20:09:52 76.04 78.3 79.89 81.2 80.9 81.1 81.39 82.67 86.4 85.7 86 85.3
04/07/2024 20:09:53 76.25 77.27 79.89 81.2 80.9 81.1 81.92 82.27 86.4 85.6 86 85.3
04/07/2024 20:09:54 75.78 76.54 79.89 81.2 80.9 81.1 81.46 81.91 86.4 85.6 86 85.3
04/07/2024 20:09:55 78.57 78.25 79.89 81.2 80.9 81.1 83.31 83.05 86.4 85.6 86 85.3
04/07/2024 20:09:56 79.46 79.32 79.89 81.2 80.9 81.1 83.49 83.67 86.4 85.6 86 85.3
04/07/2024 20:09:57 76.78 78.69 79.89 81.2 80.9 81.1 80.71 83.08 86.4 85.6 86 85.3
04/07/2024 20:09:58 75.54 77.45 79.89 81.2 80.9 81.1 80.82 81.68 86.29 85.6 86 85.3
04/07/2024 20:09:59 76.8 76.97 79.89 81.2 80.9 81.1 80.82 81.29 85.41 85.5 86 85.3
04/07/2024 20:10:00 74.34 76.92 79.89 81.2 80.9 81.1 80.73 81.45 84.5 85.5 86 85.3
04/07/2024 20:10:01 75.85 76.13 79.89 81.2 80.9 81.1 81.48 81.46 84.3 85.5 86 85.3
04/07/2024 20:10:02 77.45 77.08 79.89 81.2 80.9 81.1 82.03 81.89 83.67 85.5 86 85.3
04/07/2024 20:10:03 75.51 77.23 79.89 81.2 80.9 81.1 80.29 81.82 83.67 85.5 86 85.3
04/07/2024 20:10:04 79.07 78.48 79.89 81.2 80.9 81.1 83.21 82.67 83.67 85.5 86 85.3
04/07/2024 20:10:05 78.87 78.81 79.89 81.1 80.9 81.1 83.27 83.08 83.67 85.5 86 85.3
04/07/2024 20:10:06 81.78 81.76 81.76 81.1 80.9 81.1 85.26 85.53 85.53 85.5 86 85.3
04/07/2024 20:10:07 77.89 80.3 81.76 81.1 80.9 81.1 81.71 83.95 85.53 85.5 86 85.3
04/07/2024 20:10:08 77.14 78.96 81.76 81.1 80.9 81.1 81.32 82.73 85.53 85.5 85.9 85.3
04/07/2024 20:10:09 79.98 79.91 81.76 81.1 80.8 81.1 83.9 83.57 85.53 85.5 85.9 85.3
04/07/2024 20:10:10 79.7 79.83 81.76 81.2 80.8 81.1 83.31 83.52 85.53 85.4 85.9 85.3
04/07/2024 20:10:11 79.75 80.05 81.76 81.2 80.8 81.1 83.81 83.89 85.53 85.4 85.9 85.3
04/07/2024 20:10:12 80.74 81.09 81.76 81.2 80.8 81.1 84.57 84.74 85.53 85.4 85.9 85.3
04/07/2024 20:10:13 78.64 80.56 81.76 81.2 80.8 81.1 82.97 84.39 85.53 85.4 85.9 85.3
04/07/2024 20:10:14 79.49 79.81 81.76 81.2 80.8 81.1 83.01 83.59 85.53 85.4 85.9 85.3
04/07/2024 20:10:15 77.22 79.36 81.76 81.2 80.8 81.1 82.52 83.07 85.53 85.4 85.9 85.3
04/07/2024 20:10:16 77.49 78.71 81.76 81.2 80.8 81.1 82.32 83.13 85.53 85.4 85.9 85.3
04/07/2024 20:10:17 72.86 77.71 81.76 81.2 80.8 81.1 78.07 82.49 85.53 85.4 85.9 85.3
04/07/2024 20:10:18 74.1 75.3 81.76 81.2 80.8 81.1 79.62 80.3 85.53 85.4 85.9 85.3
04/07/2024 20:10:19 75.33 75.42 81.76 81.2 80.8 81.1 80.49 80.55 85.53 85.4 85.9 85.3
04/07/2024 20:10:20 75.82 75.82 81.76 81.2 80.8 81.1 80.94 80.77 85.53 85.4 85.9 85.3
04/07/2024 20:10:21 81.5 79.96 81.76 81.2 80.8 81.1 84.48 83.32 85.53 85.4 85.9 85.3
04/07/2024 20:10:22 76.58 79.72 81.76 81.2 80.8 81.1 81.4 83.16 85.53 85.4 85.9 85.3
04/07/2024 20:10:23 75.17 78.06 81.76 81.2 80.8 81.1 80.91 82.18 85.53 85.4 85.9 85.3
04/07/2024 20:10:24 75.31 76.65 81.76 81.2 80.8 81.1 80.45 81.61 85.53 85.4 85.9 85.3
04/07/2024 20:10:25 79.59 78.81 81.76 81.2 80.8 81.1 83.33 82.78 85.53 85.4 85.9 85.3
04/07/2024 20:10:26 81.99 81.2 81.76 81.2 80.8 81.1 85.16 84.57 85.53 85.4 85.9 85.3
04/07/2024 20:10:27 78.26 81.14 81.76 81.2 80.8 81.1 83.53 84.51 85.53 85.4 85.9 85.3
04/07/2024 20:10:28 79.71 79.86 81.76 81.2 80.8 81.1 83.8 84.09 85.53 85.4 85.9 85.3
04/07/2024 20:10:29 81.94 81.72 81.76 81.2 80.8 81.1 84.73 84.77 85.53 85.4 85.9 85.3
04/07/2024 20:10:30 78.57 81.15 81.76 81.2 80.8 81.1 82.85 84.42 85.53 85.4 85.9 85.3
04/07/2024 20:10:31 80.21 80.37 81.76 81.3 80.8 81.1 84.06 84.16 85.53 85.4 85.9 85.3
04/07/2024 20:10:32 80.51 81.34 81.76 81.3 80.8 81.1 84.97 85.18 85.53 85.4 85.9 85.3
04/07/2024 20:10:33 73.86 80.16 81.76 81.3 80.8 81.1 80.24 84.43 85.53 85.4 85.9 85.3
04/07/2024 20:10:34 76.06 77.11 81.76 81.3 80.8 81.1 82.06 82.3 85.53 85.4 85.9 85.3
04/07/2024 20:10:35 77.9 77.63 81.76 81.3 80.8 81.1 81.87 82.56 85.53 85.4 85.9 85.3
04/07/2024 20:10:36 81.25 80.89 81.72 81.3 80.8 81.1 84.57 84.3 85.18 85.4 85.9 85.3
04/07/2024 20:10:37 76.89 80.93 81.72 81.3 80.8 81.1 82.29 84.34 85.18 85.4 85.9 85.3
04/07/2024 20:10:38 82.63 82.3 82.3 81.3 80.8 81.1 85.84 85.63 85.63 85.4 85.9 85.3
04/07/2024 20:10:39 83.66 83.78 83.78 81.3 80.8 81.1 86.5 86.69 86.69 85.4 85.9 85.3
04/07/2024 20:10:40 76.94 82.82 83.78 81.3 80.8 81.1 83.35 85.92 86.69 85.4 85.9 85.3
04/07/2024 20:10:41 81.2 80.99 83.78 81.2 80.8 81.1 84.85 84.82 86.69 85.3 85.9 85.3
04/07/2024 20:10:42 79.53 81.02 83.78 81.1 80.8 81.1 84.45 84.96 86.69 85.3 85.9 85.3
04/07/2024 20:10:43 79.56 80.4 83.78 81.1 80.8 81.1 84.66 84.94 86.69 85.3 85.9 85.3
04/07/2024 20:10:44 79.29 80.18 83.78 81.1 80.8 81.1 83.41 84.71 86.69 85.3 85.9 85.3
04/07/2024 20:10:45 80.99 81 83.78 81.1 80.8 81.1 84.15 84.54 86.69 85.3 85.9 85.3
04/07/2024 20:10:46 75.81 80.41 83.78 81.1 80.8 81.1 81.42 84 86.69 85.3 85.9 85.3
04/07/2024 20:10:47 75.33 78.18 83.78 81.1 80.8 81.1 81.27 82.74 86.69 85.3 85.9 85.3
04/07/2024 20:10:48 75.09 76.65 83.78 81.1 80.8 81.1 81 81.75 86.69 85.3 85.9 85.3
04/07/2024 20:10:49 74.39 75.97 83.78 81.1 80.8 81.1 80.7 81.41 86.69 85.3 85.9 85.3
04/07/2024 20:10:50 74.82 75.33 83.78 81.1 80.8 81.1 80.2 81.07 86.69 85.3 85.9 85.3
04/07/2024 20:10:51 74.79 75.01 83.78 81.1 80.8 81.1 81.24 81.08 86.69 85.3 85.9 85.3
04/07/2024 20:10:52 77.23 76.96 83.78 81.1 80.8 81.1 82.64 82.38 86.69 85.2 85.9 85.3
04/07/2024 20:10:53 97.41 96.36 96.36 81.7 81 81.1 99.06 98.03 98.03 85.6 86 85.3
04/07/2024 20:10:54 79.44 96.04 96.36 81.7 81 81.1 83.22 97.71 98.03 85.6 86 85.3
04/07/2024 20:10:55 76.05 91.96 96.36 81.7 81 81.1 81.93 93.72 98.03 85.6 86 85.3
04/07/2024 20:10:56 75.5 87.92 96.36 81.7 81 81.1 80.64 89.95 98.03 85.6 86 85.3
04/07/2024 20:10:57 76.51 84.04 96.36 81.7 81 81.1 81.17 86.46 98.03 85.6 86 85.3
04/07/2024 20:10:58 79.51 80.92 96.36 81.7 81 81.1 83.96 84.22 98.03 85.6 86 85.3
04/07/2024 20:10:59 80.23 81.3 96.36 81.7 81 81.1 84.16 85.01 98.03 85.6 86 85.3
04/07/2024 20:11:00 76.97 79.98 96.36 81.7 81 81.1 81.94 83.93 98.03 85.5 86 85.3
04/07/2024 20:11:01 77.75 78.32 96.36 81.6 81 81.1 82.27 82.85 98.03 85.5 86 85.3
04/07/2024 20:11:02 79.2 79.24 96.36 81.6 81 81.1 82.6 82.8 98.03 85.5 86 85.3
04/07/2024 20:11:03 76.69 79.19 96.36 81.6 81 81.1 81.4 82.77 98.03 85.5 86 85.3
04/07/2024 20:11:04 76.98 78.47 96.36 81.6 81 81.1 81.65 82.58 98.03 85.5 86 85.3
04/07/2024 20:11:05 73.61 77.42 96.36 81.6 81 81.1 80.56 81.76 98.03 85.5 86 85.3
04/07/2024 20:11:06 71.31 74.96 96.36 81.6 81 81.1 80.02 80.96 98.03 85.5 85.9 85.3
04/07/2024 20:11:07 69.6 73.52 96.36 81.6 81 81.1 78.68 80.82 98.03 85.5 85.9 85.3
04/07/2024 20:11:08 75.88 75.04 96.36 81.6 81 81.1 80.88 80.57 98.03 85.5 85.9 85.3
04/07/2024 20:11:09 77.92 77.04 96.36 81.6 81 81.1 82.03 81.56 98.03 85.5 85.9 85.3
04/07/2024 20:11:10 78.13 77.89 96.36 81.6 81 81.1 82.53 82.25 98.03 85.5 85.9 85.3
04/07/2024 20:11:11 75.2 77.79 96.36 81.6 81 81.1 82.27 82.67 98.03 85.5 85.9 85.3
04/07/2024 20:11:12 72.39 76.22 96.36 81.6 81 81.1 81.67 82.25 98.03 85.4 85.9 85.3
04/07/2024 20:11:13 77.17 76.45 96.36 81.6 81 81.1 88.36 86.96 98.03 85.5 85.9 85.3
04/07/2024 20:11:14 80.02 79.09 96.36 81.6 81 81.1 90.59 89.55 98.03 85.5 85.9 85.4
04/07/2024 20:11:15 82.11 81.19 96.36 81.6 81 81.1 89.6 89.98 98.03 85.5 86 85.4
04/07/2024 20:11:16 78.55 81.2 96.36 81.6 81 81.1 86.71 89.39 98.03 85.5 86 85.4
04/07/2024 20:11:17 80.3 80.59 96.36 81.6 81 81.1 87.07 88.27 98.03 85.5 86 85.4
04/07/2024 20:11:18 77.03 79.81 96.36 81.6 81 81.1 83.55 87.2 98.03 85.5 86 85.4
04/07/2024 20:11:19 76.21 78.97 96.36 81.6 81 81.1 81.93 85.43 98.03 85.5 86 85.4
04/07/2024 20:11:20 78.3 78.08 96.36 81.6 81 81.1 84 84.22 98.03 85.5 86 85.4
04/07/2024 20:11:21 76.35 77.45 96.36 81.6 81 81.1 82.37 83.51 98.03 85.5 85.9 85.4
04/07/2024 20:11:22 78.04 77.77 96.36 81.5 81 81.1 84.13 83.67 98.03 85.5 85.9 85.4
04/07/2024 20:11:23 74.98 77.79 96.04 81.5 81 81.1 81.74 83.63 97.71 85.5 85.9 85.4
04/07/2024 20:11:24 77.34 77.98 91.96 81.5 81 81.1 82.91 83.38 93.72 85.4 85.9 85.4
04/07/2024 20:11:25 76.98 77.14 87.92 81.5 81 81.1 82.5 82.75 89.98 85.4 85.9 85.4
04/07/2024 20:11:26 77.63 77.74 84.04 81.5 81 81.1 83.08 83.07 89.98 85.4 85.9 85.4
04/07/2024 20:11:27 74.28 77.36 81.3 81.5 81 81.1 81.62 83.1 89.98 85.4 85.9 85.4
04/07/2024 20:11:28 79.7 78.73 81.3 81.5 81 81.1 84.18 83.57 89.98 85.4 85.9 85.4
04/07/2024 20:11:29 73.56 78.14 81.2 81.5 81 81.1 82.2 83.27 89.98 85.4 85.9 85.4
04/07/2024 20:11:30 77.81 77.78 81.2 81.5 81 81.1 83.2 83.4 89.98 85.4 85.9 85.4
04/07/2024 20:11:31 78.17 78.44 81.2 81.5 81 81.1 82.99 83.37 89.98 85.4 85.9 85.4
04/07/2024 20:11:32 75.56 77.54 81.2 81.5 81 81.1 81.59 82.84 89.98 85.4 85.9 85.4
04/07/2024 20:11:33 73.12 77.12 81.2 81.5 81 81.1 80.47 82.27 89.98 85.4 85.9 85.4
04/07/2024 20:11:34 72.98 74.51 81.2 81.5 81 81.1 80.57 81.12 89.98 85.4 85.9 85.4
04/07/2024 20:11:35 75.94 75.25 81.2 81.4 81 81.1 81.18 81.15 89.98 85.4 85.9 85.4
04/07/2024 20:11:36 72.02 75.25 81.2 81.4 81 81.1 80.47 81.12 89.98 85.3 85.9 85.4
04/07/2024 20:11:37 72.98 73.48 81.2 81.4 81 81.1 81.14 81.03 89.98 85.3 85.9 85.4
04/07/2024 20:11:38 75.79 75.16 81.2 81.4 81 81.1 81.93 81.74 89.98 85.3 85.9 85.4
04/07/2024 20:11:39 75.89 75.71 81.2 81.4 81 81.1 81.99 82.16 89.98 85.3 85.9 85.4
04/07/2024 20:11:40 77.25 76.81 81.2 81.3 81 81.1 82.06 82.31 89.98 85.3 85.9 85.4
04/07/2024 20:11:41 77.93 79.13 81.2 81.3 81 81.1 83.1 83.41 89.98 85.2 85.9 85.4
04/07/2024 20:11:42 74.34 76.65 81.2 81.2 80.9 81.1 83.02 82.92 89.98 85.2 85.9 85.4
04/07/2024 20:11:43 81.66 80.44 81.2 81.2 80.9 81.1 88.1 86.99 89.98 85.2 85.9 85.4
04/07/2024 20:11:44 76.73 80.27 81.2 81.2 80.9 81.1 88.38 88.19 89.98 85.2 85.9 85.4
04/07/2024 20:11:45 77.07 78.27 81.2 81.2 80.9 81.1 91.29 90.54 90.54 85.3 85.9 85.4
04/07/2024 20:11:46 79.68 79.23 80.59 81.2 80.9 81.1 90.14 90.67 90.67 85.3 85.9 85.4
04/07/2024 20:11:47 76.38 78.99 80.44 81.2 80.9 81.1 83.88 90.1 90.67 85.3 85.9 85.4
04/07/2024 20:11:48 76.78 78.03 80.44 81.2 80.9 81.1 82.52 87.26 90.67 85.3 85.9 85.4
04/07/2024 20:11:49 72.43 76.8 80.44 81.2 80.9 81.1 79.96 84.81 90.67 85.3 85.9 85.4
04/07/2024 20:11:50 77.73 77.58 80.44 81.2 80.9 81.1 82.47 82.95 90.67 85.3 85.9 85.4
04/07/2024 20:11:51 81.21 80.15 80.44 81.2 80.9 81.1 84.98 84.56 90.67 85.3 85.9 85.4
04/07/2024 20:11:52 79.31 80.14 80.44 81.2 80.9 81.1 83.14 84.27 90.67 85.3 85.9 85.4
04/07/2024 20:11:53 77.55 79.68 80.44 81.2 80.9 81.1 82.81 83.84 90.67 85.3 85.9 85.4
04/07/2024 20:11:54 73.89 78.53 80.44 81.2 80.9 81.1 82.37 82.96 90.67 85.3 85.9 85.4
04/07/2024 20:11:55 76.42 77.19 80.44 81.2 80.9 81.1 81.36 83.15 90.67 85.3 85.9 85.4
04/07/2024 20:11:56 79.4 78.49 80.44 81.2 80.9 81.1 83.13 82.85 90.67 85.3 85.9 85.4
04/07/2024 20:11:57 80.93 80.36 80.44 81.1 80.9 81.1 84.47 84.15 90.67 85.2 85.9 85.4
04/07/2024 20:11:58 81.1 81.04 81.04 81.1 80.9 81.1 84.55 84.49 90.67 85.2 85.9 85.4
04/07/2024 20:11:59 74.52 81.12 81.12 81.1 80.9 81.1 80.63 84.55 90.67 85.2 85.8 85.4
04/07/2024 20:12:00 69.59 77.82 81.12 81.1 80.9 81.1 78.99 82.34 90.67 85.2 85.8 85.4
04/07/2024 20:12:01 69.03 74.53 81.12 81.1 80.9 81.1 79.32 80.44 90.67 85.2 85.8 85.4
04/07/2024 20:12:02 71.39 73.06 81.12 81.1 80.9 81.1 78.75 80.15 90.67 85.1 85.8 85.4
04/07/2024 20:12:03 69.45 71.25 81.12 81 80.9 81.1 77.38 78.99 90.67 85.1 85.8 85.4
04/07/2024 20:12:04 66.51 70.18 81.12 81 80.9 81.1 78.4 78.41 90.67 85.1 85.8 85.4
04/07/2024 20:12:05 64.64 68.26 81.12 81 80.9 81.1 78.35 78.52 90.67 85.1 85.8 85.4
04/07/2024 20:12:06 72.43 71.3 81.12 81 80.9 81.1 81.07 80.51 90.67 85.1 85.8 85.4
04/07/2024 20:12:07 73.49 72.77 81.12 81 80.9 81.1 81.24 80.99 90.67 85.1 85.8 85.4
04/07/2024 20:12:08 76.14 75.65 81.12 81 80.9 81.1 81.63 81.62 90.67 85.1 85.8 85.4
04/07/2024 20:12:09 80.93 80.22 81.12 81 80.9 81.1 85.6 84.78 90.67 85.1 85.8 85.4
04/07/2024 20:12:10 80.51 80.99 81.12 81 80.9 81.1 85.49 85.62 90.67 85.1 85.8 85.4
04/07/2024 20:12:11 75.05 80.12 81.12 81 80.9 81.1 82.62 85 90.67 85.1 85.8 85.4
04/07/2024 20:12:12 76.38 77.76 81.12 81 80.9 81.1 84.03 84.02 90.67 85.1 85.8 85.4
04/07/2024 20:12:13 74.73 77.04 81.12 80.9 80.9 81.1 86.11 85.56 90.67 85 85.8 85.4
04/07/2024 20:12:14 73.91 75.63 81.12 80.8 80.9 81.1 86.62 86.25 90.67 85 85.8 85.4
04/07/2024 20:12:15 75.88 75.79 81.12 80.8 80.9 81.1 86.53 86.53 90.67 85 85.8 85.4
04/07/2024 20:12:16 73.8 75.66 81.12 80.8 80.9 81.1 86.71 86.75 90.1 85 85.8 85.4
04/07/2024 20:12:17 78.08 77.29 81.12 80.8 80.9 81.1 88.25 87.84 87.84 85 85.8 85.4
04/07/2024 20:12:18 76.81 77.54 81.12 80.8 80.8 81.1 86.79 87.84 87.84 85 85.8 85.4
04/07/2024 20:12:19 76.65 77.4 81.12 80.7 80.8 81.1 87.11 87.26 87.84 85 85.8 85.4
04/07/2024 20:12:20 75.51 76.87 81.12 80.5 80.8 81.1 86.95 87.83 87.84 84.9 85.8 85.4
04/07/2024 20:12:21 75.52 76.49 81.12 80.5 80.8 81.1 82.95 86.75 87.84 84.9 85.8 85.4
04/07/2024 20:12:22 74.67 75.55 81.12 80.4 80.8 81.1 81.48 84.65 87.84 84.8 85.8 85.4
04/07/2024 20:12:23 74.27 75.12 81.12 80.4 80.8 81.1 80.85 82.96 87.84 84.8 85.8 85.4
04/07/2024 20:12:24 75.26 75.32 81.12 80.4 80.8 81.1 81.46 81.73 87.84 84.8 85.8 85.4
04/07/2024 20:12:25 75.23 76.7 81.12 80.3 80.8 81.1 89.34 89.1 89.1 84.8 85.8 85.4
04/07/2024 20:12:26 74.46 74.99 81.12 80.3 80.8 81.1 80.53 86.21 89.1 84.8 85.8 85.4
04/07/2024 20:12:27 77.57 77.5 81.12 80.3 80.8 81.1 81.98 83.61 89.1 84.8 85.7 85.4
04/07/2024 20:12:28 77.38 77.92 81.12 80.1 80.8 81.1 81.83 82.97 89.1 84.7 85.7 85.4
04/07/2024 20:12:29 75.04 77.32 80.99 80 80.8 81.1 80.37 82.29 89.1 84.6 85.7 85.4
04/07/2024 20:12:30 73.93 76.04 80.99 79.9 80.8 81.1 79.79 81.19 89.1 84.6 85.7 85.4
04/07/2024 20:12:31 72.47 74.62 80.99 79.9 80.8 81.1 79.94 80.72 89.1 84.5 85.7 85.4
04/07/2024 20:12:32 74.46 74.59 80.99 79.9 80.8 81.1 79.53 79.98 89.1 84.5 85.7 85.4
04/07/2024 20:12:33 74.97 75.25 80.99 79.8 80.8 81.1 80.61 80.49 89.1 84.5 85.7 85.4
04/07/2024 20:12:34 73.79 74.77 80.99 79.8 80.8 81.1 80.09 80.47 89.1 84.5 85.7 85.4
04/07/2024 20:12:35 78.86 78.36 80.99 79.8 80.8 81.1 83.01 82.62 89.1 84.4 85.7 85.4
04/07/2024 20:12:36 76.31 78.37 80.99 79.8 80.8 81.1 80.78 82.55 89.1 84.4 85.7 85.4
04/07/2024 20:12:37 71.7 76.74 80.99 79.7 80.8 81.1 79.19 81.36 89.1 84.4 85.7 85.4
04/07/2024 20:12:38 75.32 75.11 80.99 79.7 80.8 81.1 80.85 80.71 89.1 84.4 85.7 85.4
04/07/2024 20:12:39 75.1 75.3 80.99 79.7 80.8 81.1 80.54 80.84 89.1 84.4 85.7 85.4
04/07/2024 20:12:40 76.51 76.11 80.12 79.7 80.8 81.1 81.18 81.05 89.1 84.4 85.7 85.4
04/07/2024 20:12:41 78.11 77.71 78.37 79.7 80.8 81.1 82.75 82.32 89.1 84.4 85.7 85.4
04/07/2024 20:12:42 75.46 77.81 78.37 79.7 80.8 81.1 80.79 82.64 89.1 84.4 85.7 85.4
04/07/2024 20:12:43 72.44 76.04 78.37 79.7 80.8 81.1 79.09 81.13 89.1 84.4 85.7 85.4
04/07/2024 20:12:44 73 74.22 78.37 79.7 80.8 81.1 78.22 80 89.1 84.4 85.7 85.4
04/07/2024 20:12:45 74.47 74.27 78.37 79.7 80.8 81.1 79.82 79.61 89.1 84.4 85.7 85.4
04/07/2024 20:12:46 76.15 75.86 78.37 79.7 80.8 81.1 81.4 80.88 89.1 84.3 85.7 85.4
04/07/2024 20:12:47 73.9 75.43 78.37 79.7 80.8 81.1 79.43 80.83 89.1 84.3 85.7 85.4
04/07/2024 20:12:48 77.25 76.37 78.37 79.7 80.8 81.1 81.49 80.99 89.1 84.3 85.7 85.4
04/07/2024 20:12:49 80.31 79.62 79.62 79.7 80.8 81.1 83.5 83.05 89.1 84.3 85.7 85.4
04/07/2024 20:12:50 88.3 87.24 87.24 79.8 80.8 81.1 90.52 89.39 89.39 84.4 85.7 85.4
04/07/2024 20:12:51 84 86.57 87.24 79.8 80.8 81.1 87.3 88.9 89.39 84.4 85.7 85.4
04/07/2024 20:12:52 73.35 85.06 87.24 79.8 80.8 81.1 80.31 88.04 89.39 84.4 85.7 85.4
04/07/2024 20:12:53 88.18 86.81 87.24 79.9 80.9 81.2 90.92 89.61 89.61 84.4 85.7 85.4
04/07/2024 20:12:54 83.11 86.69 87.24 79.9 80.9 81.2 85.66 89.4 89.61 84.4 85.7 85.4
04/07/2024 20:12:55 77.9 84.14 87.24 79.9 80.9 81.2 82.56 86.89 89.61 84.4 85.7 85.4
04/07/2024 20:12:56 76.31 81.57 87.24 79.9 80.9 81.2 80.88 85.02 89.61 84.4 85.7 85.4
04/07/2024 20:12:57 80.59 80.61 87.24 79.9 80.9 81.2 84.51 84.41 89.61 84.4 85.7 85.4
04/07/2024 20:12:58 77.53 80.27 87.24 79.8 80.9 81.2 81.41 84.06 89.61 84.3 85.7 85.4
04/07/2024 20:12:59 78.55 79.21 87.24 79.8 80.9 81.2 83.07 83.35 89.61 84.3 85.7 85.4
04/07/2024 20:13:00 75.12 79.22 87.24 79.8 80.9 81.2 81.51 83.4 89.61 84.3 85.7 85.4
04/07/2024 20:13:01 69.41 77.23 87.24 79.7 80.9 81.2 78.66 82.4 89.61 84.3 85.7 85.4
04/07/2024 20:13:02 74.11 74.39 87.24 79.7 80.9 81.2 79.76 80.42 89.61 84.3 85.7 85.4
04/07/2024 20:13:03 78.39 77.71 87.24 79.7 80.9 81.2 82.78 82.26 89.61 84.3 85.7 85.4
04/07/2024 20:13:04 81.26 80.29 87.24 79.7 80.9 81.2 85.2 84.31 89.61 84.2 85.7 85.4
04/07/2024 20:13:05 81.28 81.35 87.24 79.7 80.9 81.2 85.86 85.55 89.61 84.2 85.7 85.4
04/07/2024 20:13:06 73.72 80.96 87.24 79.7 80.9 81.2 80.28 85.31 89.61 84.2 85.7 85.4
04/07/2024 20:13:07 80.18 80.11 87.24 79.7 80.9 81.2 84.11 84.19 89.61 84.2 85.7 85.4
04/07/2024 20:13:08 81.49 82.2 87.24 79.7 80.9 81.2 85.5 85.95 89.61 84.3 85.7 85.4
04/07/2024 20:13:09 77.54 80.56 87.24 79.7 80.9 81.2 83.15 84.74 89.61 84.3 85.7 85.4
04/07/2024 20:13:10 83.91 82.77 87.24 79.8 80.9 81.2 86.69 85.96 89.61 84.3 85.7 85.4
04/07/2024 20:13:11 74.55 82.78 87.24 79.8 80.9 81.2 81.03 85.97 89.61 84.3 85.7 85.4
04/07/2024 20:13:12 74.24 79.34 87.24 79.8 80.9 81.2 79.92 83.45 89.61 84.3 85.6 85.4
04/07/2024 20:13:13 70.48 76.66 87.24 79.8 80.8 81.2 78.12 81.35 89.61 84.3 85.6 85.4
04/07/2024 20:13:14 77.21 77.24 87.24 79.8 80.8 81.2 82.92 82.56 89.61 84.3 85.6 85.4
04/07/2024 20:13:15 81.96 81.62 87.24 79.8 80.8 81.2 84.94 84.81 89.61 84.3 85.6 85.4
04/07/2024 20:13:16 76.79 81.62 87.24 79.8 80.8 81.2 81.5 84.87 89.61 84.3 85.6 85.4
04/07/2024 20:13:17 72.88 79.46 87.24 79.8 80.8 81.2 79.5 83.08 89.61 84.3 85.6 85.4
04/07/2024 20:13:18 74.02 76.93 87.24 79.8 80.8 81.2 80.49 81.5 89.61 84.3 85.6 85.4
04/07/2024 20:13:19 76.69 76.51 87.24 79.8 80.8 81.2 81.76 81.8 89.61 84.3 85.6 85.4
04/07/2024 20:13:20 69.17 76.44 86.81 79.8 80.8 81.2 77.61 81.59 89.61 84.3 85.5 85.4
04/07/2024 20:13:21 75.28 75.05 86.81 79.8 80.8 81.2 80.79 80.56 89.61 84.3 85.5 85.4
04/07/2024 20:13:22 70.25 75.02 86.81 79.8 80.8 81.2 77.38 80.55 89.61 84.3 85.5 85.4
04/07/2024 20:13:23 72.63 73.1 86.69 79.8 80.8 81.2 77.78 78.88 89.4 84.2 85.5 85.4
04/07/2024 20:13:24 68.34 73.03 84.14 79.8 80.8 81.2 76 78.41 86.89 84.2 85.5 85.4
04/07/2024 20:13:25 71.96 71.67 82.78 79.8 80.7 81.2 77.73 77.53 85.97 84.2 85.5 85.4
04/07/2024 20:13:26 69.71 72.05 82.78 79.8 80.7 81.2 78.41 78.27 85.97 84.2 85.5 85.4
04/07/2024 20:13:27 72.37 71.94 82.78 79.8 80.7 81.2 79.1 79.01 85.97 84.2 85.5 85.4
04/07/2024 20:13:28 71.95 72.2 82.78 79.8 80.7 81.2 79.89 79.75 85.97 84.2 85.5 85.4
04/07/2024 20:13:29 72.21 72.87 82.78 79.7 80.7 81.2 78.52 79.84 85.97 84.1 85.5 85.4
04/07/2024 20:13:30 74.47 74.39 82.78 79.7 80.7 81.2 80.63 80.41 85.97 84.1 85.5 85.4
04/07/2024 20:13:31 74.33 74.76 82.78 79.7 80.7 81.2 80.05 80.57 85.97 84.1 85.5 85.4
04/07/2024 20:13:32 70.95 74.38 82.78 79.7 80.7 81.2 78.13 80.15 85.97 84.1 85.4 85.4
04/07/2024 20:13:33 73.9 73.52 82.78 79.7 80.7 81.2 79.66 79.54 85.97 84.1 85.4 85.4
04/07/2024 20:13:34 75.43 76.01 82.78 79.7 80.7 81.2 81.01 81.02 85.97 84.1 85.4 85.4
04/07/2024 20:13:35 74.18 74.38 82.78 79.7 80.7 81.2 79.36 79.98 85.97 84.1 85.4 85.4
04/07/2024 20:13:36 74.78 74.82 82.78 79.7 80.7 81.2 81.79 81.14 85.97 84.1 85.4 85.4
04/07/2024 20:13:37 75.57 76.72 82.78 79.7 80.7 81.2 80.48 81.92 85.97 84.1 85.4 85.4
04/07/2024 20:13:38 69.99 74.42 82.78 79.7 80.7 81.2 78.84 80.2 85.97 84.1 85.4 85.4
04/07/2024 20:13:39 71.99 72.55 82.78 79.7 80.7 81.2 79.06 79.52 85.97 84.1 85.4 85.4
04/07/2024 20:13:40 69.65 72.07 82.78 79.6 80.7 81.2 77.92 79.23 85.97 84.1 85.4 85.4
04/07/2024 20:13:41 70.85 71.64 81.62 79.6 80.7 81.2 78.81 78.98 84.87 84 85.4 85.4
04/07/2024 20:13:42 68.95 70.7 81.62 79.6 80.7 81.2 77.88 78.59 84.87 84 85.4 85.4
04/07/2024 20:13:43 74.65 74 81.62 79.6 80.7 81.2 79.44 79.65 84.87 84 85.4 85.4
04/07/2024 20:13:44 65.61 72.82 81.62 79.6 80.7 81.2 77.66 78.72 84.87 84 85.4 85.4
04/07/2024 20:13:45 65.71 69.58 81.62 79.6 80.7 81.2 76.66 78.11 84.87 84 85.4 85.4
04/07/2024 20:13:46 69.43 69.13 79.46 79.5 80.7 81.2 77.27 77.43 83.08 84 85.4 85.4
04/07/2024 20:13:47 72.04 71.27 76.93 79.5 80.7 81.2 79.39 78.86 81.92 84 85.4 85.4
04/07/2024 20:13:48 74.18 74.22 76.72 79.5 80.7 81.2 79.45 79.69 81.92 83.9 85.4 85.4
04/07/2024 20:13:49 82.8 81.35 81.35 79.5 80.7 81.2 85.31 84.13 84.13 83.9 85.4 85.4
04/07/2024 20:13:50 78.08 81.48 81.48 79.3 80.7 81.2 81.5 84.2 84.2 83.9 85.4 85.4
04/07/2024 20:13:51 72.07 79.4 81.48 79.1 80.7 81.2 78.82 82.52 84.2 83.7 85.4 85.4
04/07/2024 20:13:52 64.47 76.15 81.48 78.9 80.7 81.2 76.03 80.47 84.2 83.7 85.4 85.4
04/07/2024 20:13:53 63.21 72.4 81.48 78.9 80.7 81.2 76.67 78.41 84.2 83.6 85.4 85.4
04/07/2024 20:13:54 66.08 68.97 81.48 78.9 80.7 81.2 75.83 77.25 84.2 83.6 85.4 85.4
04/07/2024 20:13:55 79.3 78.32 81.48 78.9 80.7 81.2 83.48 82.54 84.2 83.6 85.4 85.4
04/07/2024 20:13:56 79.22 78.74 81.48 78.8 80.7 81.2 82.64 82.48 84.2 83.6 85.4 85.4
04/07/2024 20:13:57 80.17 80.33 81.48 78.8 80.7 81.2 84.3 84.06 84.2 83.6 85.4 85.4
04/07/2024 20:13:58 78.34 79.63 81.48 78.8 80.7 81.2 83.07 83.9 84.2 83.6 85.4 85.4
04/07/2024 20:13:59 78.07 78.53 81.48 78.9 80.7 81.2 82.89 83.07 84.2 83.6 85.4 85.4
04/07/2024 20:14:00 77.95 78.54 81.48 78.8 80.7 81.2 82.36 82.94 84.2 83.6 85.4 85.4
04/07/2024 20:14:01 78.98 79.19 81.48 78.8 80.7 81.2 82.93 83.28 84.2 83.6 85.4 85.4
04/07/2024 20:14:02 77.05 79.59 81.48 78.8 80.7 81.2 81.66 83.55 84.2 83.6 85.4 85.4
04/07/2024 20:14:03 71.11 77.01 81.48 78.8 80.7 81.2 78.78 81.69 84.2 83.6 85.4 85.4
04/07/2024 20:14:04 81.37 80.21 81.48 78.8 80.7 81.2 85.24 84.28 84.28 83.6 85.4 85.4
04/07/2024 20:14:05 81.5 82.12 82.12 78.8 80.7 81.2 85.02 85.66 85.66 83.6 85.4 85.4
04/07/2024 20:14:06 78.47 80.48 82.12 78.9 80.7 81.2 83.12 84.29 85.66 83.6 85.4 85.4
04/07/2024 20:14:07 76.79 79.42 82.12 78.9 80.7 81.2 81.13 83.67 85.66 83.6 85.4 85.4
04/07/2024 20:14:08 71.74 77.92 82.12 78.9 80.7 81.2 79.06 82.29 85.66 83.6 85.4 85.4
04/07/2024 20:14:09 73.09 75.23 82.12 78.8 80.7 81.2 79.62 80.74 85.66 83.6 85.4 85.4
04/07/2024 20:14:10 76.31 75.68 82.12 78.8 80.7 81.2 81.48 81.14 85.66 83.6 85.4 85.4
04/07/2024 20:14:11 79.68 79.28 82.12 78.8 80.7 81.2 83.89 83.55 85.66 83.6 85.4 85.4
04/07/2024 20:14:12 80.79 81.37 82.12 78.8 80.7 81.2 84.64 85.09 85.66 83.6 85.4 85.4
04/07/2024 20:14:13 81.19 81.53 82.12 78.9 80.7 81.2 84.8 85.07 85.66 83.6 85.4 85.4
04/07/2024 20:14:14 78.45 82.03 82.12 78.9 80.7 81.2 83.26 85.63 85.66 83.6 85.4 85.4
04/07/2024 20:14:15 78.07 79.55 82.12 78.9 80.7 81.2 82.88 83.75 85.66 83.6 85.4 85.4
04/07/2024 20:14:16 73.79 78.97 82.12 78.9 80.7 81.2 79.69 83.39 85.66 83.6 85.4 85.4
04/07/2024 20:14:17 75.89 76.86 82.12 78.9 80.7 81.2 81.37 81.88 85.66 83.6 85.4 85.4
04/07/2024 20:14:18 78.69 78.69 82.12 78.9 80.7 81.2 82.78 82.82 85.66 83.6 85.4 85.4
04/07/2024 20:14:19 80.42 80.63 82.12 78.9 80.7 81.2 83.76 84.1 85.66 83.6 85.4 85.4
04/07/2024 20:14:20 76.41 79.63 82.12 78.9 80.7 81.2 81.2 83.25 85.66 83.6 85.4 85.4
04/07/2024 20:14:21 83.24 83.27 83.27 78.9 80.7 81.2 85.81 86.07 86.07 83.6 85.4 85.4
04/07/2024 20:14:22 80.75 81.51 83.27 78.9 80.7 81.2 84.42 84.74 86.07 83.7 85.4 85.4
04/07/2024 20:14:23 79.51 81.65 83.27 78.9 80.7 81.2 83.2 84.8 86.07 83.7 85.4 85.4
04/07/2024 20:14:24 78.69 81.62 83.27 79 80.7 81.2 82.23 84.79 86.07 83.7 85.4 85.4
04/07/2024 20:14:25 79.46 79.65 83.27 79 80.7 81.2 84.01 83.77 86.07 83.7 85.4 85.4
04/07/2024 20:14:26 79.53 80.22 83.27 79 80.7 81.2 83.46 84.1 86.07 83.7 85.4 85.4
04/07/2024 20:14:27 76.76 79.91 83.27 79 80.7 81.2 81.46 83.85 86.07 83.7 85.4 85.4
04/07/2024 20:14:28 83.43 82.45 83.27 79 80.7 81.2 85.96 85.3 86.07 83.7 85.4 85.4
04/07/2024 20:14:29 87.27 86.8 86.8 79.1 80.7 81.2 90 89.53 89.53 83.7 85.4 85.4
04/07/2024 20:14:30 85.05 86.67 86.8 79.1 80.8 81.2 87.82 89.4 89.53 83.7 85.4 85.4
04/07/2024 20:14:31 88.98 88.31 88.31 79.2 80.8 81.2 91.32 90.66 90.66 83.8 85.5 85.4
04/07/2024 20:14:32 81.75 87.95 88.31 79.3 80.8 81.2 84.98 90.39 90.66 83.8 85.5 85.4
04/07/2024 20:14:33 86.18 86.1 88.31 79.3 80.8 81.2 87.81 88.09 90.66 83.8 85.5 85.4
04/07/2024 20:14:34 84.87 86.13 88.31 79.4 80.8 81.2 86.76 88.14 90.66 83.8 85.5 85.4
04/07/2024 20:14:35 84.2 85.58 88.31 79.4 80.8 81.2 86.6 87.42 90.66 83.9 85.5 85.4
04/07/2024 20:14:36 84.65 85.04 88.31 79.4 80.8 81.2 87.19 87.49 90.66 83.9 85.5 85.4
04/07/2024 20:14:37 84.96 85.07 88.31 79.5 80.8 81.2 86.77 87.18 90.66 83.9 85.5 85.4
04/07/2024 20:14:38 87.04 87.08 88.31 79.6 80.9 81.2 89.91 89.52 90.66 83.9 85.5 85.4
04/07/2024 20:14:39 78.74 86.03 88.31 79.6 80.9 81.2 83.61 88.75 90.66 84 85.5 85.4
04/07/2024 20:14:40 79.9 82.86 88.31 79.6 80.9 81.2 84.76 86.18 90.66 84 85.5 85.4
04/07/2024 20:14:41 84.48 83.96 88.31 79.6 80.9 81.2 87.47 87.07 90.66 84 85.5 85.4
04/07/2024 20:14:42 85.98 86.97 88.31 79.7 80.9 81.2 88.67 89.58 90.66 84 85.5 85.4
04/07/2024 20:14:43 80.26 84.42 88.31 79.7 80.9 81.2 84.56 87.37 90.66 84 85.5 85.4
04/07/2024 20:14:44 75.62 82.56 88.31 79.7 80.9 81.2 80.94 86.03 90.66 84 85.5 85.4
04/07/2024 20:14:45 78.96 79.59 88.31 79.7 80.9 81.2 83.82 84.12 90.66 84 85.5 85.4
04/07/2024 20:14:46 76.09 80.16 88.31 79.7 80.9 81.2 81.5 84.5 90.66 84 85.5 85.4
04/07/2024 20:14:47 75.38 77.34 88.31 79.7 80.9 81.2 80.46 82.34 90.66 84 85.5 85.4
04/07/2024 20:14:48 67.89 76.39 88.31 79.7 80.9 81.2 76.88 81.41 90.66 84 85.5 85.4
04/07/2024 20:14:49 70.35 72.99 88.31 79.7 80.9 81.2 78.41 79.11 90.66 84 85.5 85.4
04/07/2024 20:14:50 76.07 75.59 88.31 79.7 80.9 81.2 80.82 80.41 90.66 84 85.5 85.4
04/07/2024 20:14:51 76.91 76.73 88.31 79.7 80.9 81.2 80.78 80.79 90.66 84 85.5 85.4
04/07/2024 20:14:52 85.25 84.36 88.31 79.7 80.9 81.2 89.19 88.28 90.66 84.1 85.5 85.4
04/07/2024 20:14:53 76.92 84.31 88.31 79.7 80.9 81.2 81.42 88.24 90.66 84.1 85.5 85.4
04/07/2024 20:14:54 74.85 81.21 88.31 79.7 80.9 81.2 79.61 85.27 90.66 84.1 85.5 85.4
04/07/2024 20:14:55 67.7 78.24 88.31 79.7 80.9 81.2 76.39 82.53 90.66 84.1 85.5 85.4
04/07/2024 20:14:56 78.93 78.21 88.31 79.7 80.9 81.2 83.64 82.89 90.66 84.1 85.5 85.4
04/07/2024 20:14:57 80.76 80.73 88.31 79.7 80.9 81.2 84.35 84.47 90.66 84.1 85.5 85.4
04/07/2024 20:14:58 71.41 79.25 88.31 79.7 80.9 81.2 78.97 83.32 90.66 84.1 85.5 85.4
04/07/2024 20:14:59 66.56 76.01 88.31 79.7 80.9 81.2 77.39 81.07 90.66 84.1 85.5 85.4
04/07/2024 20:15:00 69 72.47 88.31 79.7 80.9 81.2 78.17 79.29 90.66 84.1 85.5 85.4
04/07/2024 20:15:01 76.8 76.12 87.95 79.7 80.9 81.2 81.33 80.75 90.39 84.1 85.5 85.4
04/07/2024 20:15:02 83.33 82.41 87.08 79.7 80.9 81.2 86.69 85.83 89.58 84.1 85.5 85.4
04/07/2024 20:15:03 80.01 82.54 87.08 79.7 80.9 81.2 84.2 86.13 89.58 84.1 85.5 85.5
04/07/2024 20:15:04 77.84 81.06 87.08 79.7 80.9 81.2 81.37 84.71 89.58 84.1 85.5 85.5
04/07/2024 20:15:05 73.64 78.98 87.08 79.7 80.9 81.2 79.84 82.73 89.58 84.1 85.5 85.5
04/07/2024 20:15:06 78.09 78.68 87.08 79.7 80.9 81.2 82.09 82.55 89.58 84.1 85.5 85.5
04/07/2024 20:15:07 70.66 77.66 87.08 79.7 80.9 81.2 77.87 81.87 89.58 84.1 85.5 85.5
04/07/2024 20:15:08 69.93 74.72 86.97 79.7 80.9 81.2 77.76 79.85 89.58 84 85.5 85.5
04/07/2024 20:15:09 78.52 78.17 86.97 79.7 80.9 81.2 82.56 82.02 89.58 84 85.5 85.5
04/07/2024 20:15:10 80.72 80.17 86.97 79.7 80.9 81.2 84.58 84.06 89.58 84 85.5 85.5
04/07/2024 20:15:11 75.99 80.29 86.97 79.7 80.9 81.2 81.74 84.19 89.58 84 85.5 85.5
04/07/2024 20:15:12 80.17 80.29 84.42 79.7 80.9 81.2 84.73 84.81 88.28 84 85.5 85.5
04/07/2024 20:15:13 74.39 79.27 84.36 79.7 80.9 81.2 80.13 83.95 88.28 84 85.5 85.5
04/07/2024 20:15:14 77.81 78.17 84.36 79.7 80.9 81.2 82.37 82.58 88.28 84 85.5 85.5
04/07/2024 20:15:15 77.75 78.28 84.36 79.7 80.9 81.2 82.47 82.78 88.28 84 85.5 85.5
04/07/2024 20:15:16 76.92 77.79 84.36 79.7 80.9 81.2 81.91 82.41 88.28 84 85.5 85.5
04/07/2024 20:15:17 74.77 77.79 84.36 79.7 80.9 81.2 81.47 82.48 88.28 84 85.5 85.5
04/07/2024 20:15:18 76.8 77.54 84.36 79.7 80.9 81.2 83.28 82.89 88.28 84 85.5 85.5
04/07/2024 20:15:19 75.77 76.9 84.36 79.7 80.9 81.2 82.64 83.06 88.28 84.1 85.5 85.5
04/07/2024 20:15:20 75.69 76.19 84.36 79.7 80.9 81.2 82.46 82.75 88.28 84.1 85.5 85.5
04/07/2024 20:15:21 77.91 77.47 84.36 79.7 80.9 81.2 82.79 83.06 88.28 84 85.5 85.5
04/07/2024 20:15:22 77.38 77.98 84.31 79.7 80.9 81.2 81.57 82.9 88.24 84 85.5 85.5
04/07/2024 20:15:23 74.63 77.32 82.54 79.7 80.9 81.2 79.61 82.08 86.13 84 85.5 85.5
04/07/2024 20:15:24 72.75 76.18 82.54 79.7 80.9 81.2 79.35 80.74 86.13 84 85.5 85.5
04/07/2024 20:15:25 71.04 73.74 82.54 79.7 80.9 81.2 78.29 79.71 86.13 84 85.5 85.5
04/07/2024 20:15:26 70.23 72.51 82.54 79.6 80.9 81.2 79.35 79.36 86.13 84 85.5 85.5
04/07/2024 20:15:27 75.17 74.41 82.54 79.6 80.9 81.2 80.03 80.23 86.13 84 85.5 85.5
04/07/2024 20:15:28 74.42 74.55 82.54 79.6 80.9 81.2 80.2 80.2 86.13 84 85.5 85.5
04/07/2024 20:15:29 82.03 81.02 82.54 79.6 80.9 81.2 86.62 85.67 86.13 84 85.5 85.5
04/07/2024 20:15:30 84.76 84.09 84.09 79.7 80.9 81.2 88.08 87.66 87.66 84 85.5 85.5
04/07/2024 20:15:31 81.3 83.32 84.09 79.7 80.9 81.2 85.18 87.01 87.66 84 85.5 85.5
04/07/2024 20:15:32 80.15 82.27 84.09 79.7 80.9 81.2 84.29 86.12 87.66 84 85.5 85.5
04/07/2024 20:15:33 79.09 81.28 84.09 79.7 80.9 81.2 82.86 85.13 87.66 84 85.5 85.5
04/07/2024 20:15:34 81.88 81.72 84.09 79.7 80.9 81.2 85.37 85.11 87.66 84.1 85.5 85.5
04/07/2024 20:15:35 74.56 80.87 84.09 79.7 80.9 81.2 80.23 84.54 87.66 84.1 85.5 85.5
04/07/2024 20:15:36 74.51 78.22 84.09 79.7 80.9 81.2 79.47 82.44 87.66 84 85.5 85.5
04/07/2024 20:15:37 78.52 78.07 84.09 79.7 80.9 81.2 82.4 82.16 87.66 84 85.5 85.5
04/07/2024 20:15:38 81.11 80.81 84.09 79.7 80.9 81.2 84.75 84.45 87.66 84 85.5 85.5
04/07/2024 20:15:39 81.06 81.91 84.09 79.6 80.9 81.2 83.86 85.04 87.66 84 85.5 85.5
04/07/2024 20:15:40 79.73 80.79 84.09 79.7 80.9 81.2 83.56 84.34 87.66 84 85.5 85.5
04/07/2024 20:15:41 80.75 81.76 84.09 79.6 80.9 81.2 84.67 85.24 87.66 84 85.5 85.5
04/07/2024 20:15:42 76.11 80.38 84.09 79.6 80.9 81.2 80.81 84.22 87.66 84 85.5 85.5
04/07/2024 20:15:43 75.94 77.91 84.09 79.6 80.9 81.2 80.56 82.2 87.66 84 85.5 85.5
04/07/2024 20:15:44 78.13 78.03 84.09 79.6 80.9 81.2 82.36 82.14 87.66 84 85.5 85.5
04/07/2024 20:15:45 80.59 80.08 84.09 79.6 80.9 81.2 83.63 83.27 87.66 84 85.5 85.5
04/07/2024 20:15:46 83.76 83.51 84.09 79.7 80.9 81.2 86.69 86.37 87.66 84 85.5 85.5
04/07/2024 20:15:47 82.75 84.62 84.62 79.7 80.9 81.2 86.03 87.33 87.66 84 85.5 85.5
04/07/2024 20:15:48 81.95 82.68 84.62 79.7 80.9 81.2 85.79 86.15 87.66 84.1 85.5 85.5
04/07/2024 20:15:49 80.36 82.8 84.62 79.7 80.9 81.2 84.91 86.41 87.66 84.1 85.5 85.5
04/07/2024 20:15:50 75.15 80.42 84.62 79.7 80.9 81.2 81.62 84.7 87.66 84.1 85.5 85.5
04/07/2024 20:15:51 77.59 79.69 84.62 79.7 80.9 81.2 82.67 84.11 87.66 84.1 85.5 85.5
04/07/2024 20:15:52 84.49 83.64 84.62 79.8 81 81.3 86.92 86.32 87.66 84.1 85.5 85.5
04/07/2024 20:15:53 81.53 84.14 84.62 78.8 81 81.3 85.01 86.94 87.66 83.6 85.5 85.5
04/07/2024 20:15:54 78.15 82.01 84.62 78.8 81 81.3 82.15 85.19 87.66 83.6 85.5 85.5
04/07/2024 20:15:55 75.03 80.1 84.62 78.8 81 81.3 80.24 83.58 87.66 83.6 85.5 85.5
04/07/2024 20:15:56 75.21 77.65 84.62 78.8 81 81.3 80.93 81.83 87.66 83.6 85.5 85.5
04/07/2024 20:15:57 76.9 77.79 84.62 78.8 81 81.3 81.78 82.3 87.66 83.6 85.5 85.5
04/07/2024 20:15:58 70.75 76.5 84.62 78.8 81 81.3 78.36 81.47 87.66 83.6 85.5 85.5
04/07/2024 20:15:59 72.95 73.72 84.62 78.8 80.9 81.3 79.78 79.97 87.66 83.6 85.5 85.5
04/07/2024 20:16:00 71.34 73.46 84.62 78.8 80.9 81.3 78.73 79.78 87.33 83.6 85.5 85.5
04/07/2024 20:16:01 73.9 74.23 84.62 78.8 80.9 81.3 80.34 80.4 87.33 83.6 85.5 85.5
04/07/2024 20:16:02 75.69 75.41 84.62 78.8 80.9 81.3 81.14 81.04 87.33 83.6 85.5 85.5
04/07/2024 20:16:03 75.57 75.98 84.62 78.8 80.9 81.3 81.13 81.39 87.33 83.6 85.5 85.5
04/07/2024 20:16:04 74.77 75.5 84.62 78.8 80.9 81.3 80.47 81.03 87.33 83.6 85.5 85.5
04/07/2024 20:16:05 73.3 75.46 84.62 78.8 80.9 81.3 79.34 81.01 87.33 83.6 85.5 85.5
04/07/2024 20:16:06 76.53 76.42 84.62 78.8 80.9 81.3 81.43 81.4 87.33 83.6 85.5 85.5
04/07/2024 20:16:07 75.69 76.78 84.62 78.8 80.9 81.3 81.89 81.94 87.33 83.6 85.5 85.5
04/07/2024 20:16:08 69.91 75.79 84.62 78.8 80.9 81.3 78.53 81.69 87.33 83.6 85.5 85.5
04/07/2024 20:16:09 70.98 73.24 84.62 78.8 80.9 81.3 78.47 80.07 87.33 83.6 85.5 85.5
04/07/2024 20:16:10 76.82 75.61 84.62 78.8 80.9 81.3 81.74 80.97 87.33 83.6 85.5 85.5
04/07/2024 20:16:11 77.08 76.93 84.62 78.8 80.9 81.3 81.72 81.74 87.33 83.6 85.5 85.5
04/07/2024 20:16:12 77.88 78.9 84.62 78.8 80.9 81.3 82.81 83.32 87.33 83.6 85.5 85.5
04/07/2024 20:16:13 79.28 79.04 84.62 78.8 80.9 81.3 84.64 84.41 87.33 83.6 85.5 85.5
04/07/2024 20:16:14 71.92 78.45 84.62 78.8 80.9 81.3 78.57 83.79 87.33 83.5 85.5 85.5
04/07/2024 20:16:15 78.1 78.24 84.62 78.8 80.9 81.3 81.59 82.55 87.33 83.4 85.5 85.5
04/07/2024 20:16:16 70.51 76.61 84.62 78.7 80.9 81.3 77.16 80.99 87.33 83.4 85.5 85.5
04/07/2024 20:16:17 68.73 73.81 84.14 78.7 80.9 81.3 76.35 79.02 86.94 83.4 85.5 85.5
04/07/2024 20:16:18 76.66 75.83 84.14 78.7 80.9 81.3 80.43 79.97 86.94 83.4 85.4 85.5
04/07/2024 20:16:19 73.74 75.83 84.14 78.7 80.9 81.3 79.55 80.19 86.94 83.4 85.4 85.5
04/07/2024 20:16:20 72.63 74.55 84.14 78.7 80.9 81.3 78.53 79.6 86.94 83.4 85.4 85.5
04/07/2024 20:16:21 80.9 79.42 84.14 78.7 80.9 81.3 84.63 83.15 86.94 83.4 85.4 85.5
04/07/2024 20:16:22 82.43 82.02 84.14 78.7 80.9 81.3 89.43 87.95 87.95 83.4 85.4 85.5
04/07/2024 20:16:23 79.05 80.92 82.02 78.8 80.9 81.3 86.37 87.61 87.95 83.4 85.4 85.5
04/07/2024 20:16:24 83.52 83.25 83.25 78.8 80.9 81.3 88.1 88.17 88.17 83.5 85.4 85.5
04/07/2024 20:16:25 79.41 82.38 83.25 78.8 80.9 81.3 86.46 87.69 88.17 83.5 85.4 85.5
04/07/2024 20:16:26 76.69 80.76 83.25 78.8 80.9 81.3 86.56 87.16 88.17 83.5 85.4 85.5
04/07/2024 20:16:27 87.01 86.69 86.69 78.9 80.9 81.3 89.65 89.7 89.7 83.5 85.5 85.5
04/07/2024 20:16:28 91.53 91.2 91.2 79.1 81 81.3 93.67 93.3 93.3 83.7 85.5 85.5
04/07/2024 20:16:29 80.73 90.27 91.2 79.1 81 81.3 87.78 92.53 93.3 83.7 85.5 85.5
04/07/2024 20:16:30 83.67 86.84 91.2 79.2 81 81.3 87.93 90.26 93.3 83.7 85.5 85.5
04/07/2024 20:16:31 75.78 85.16 91.2 79.2 81 81.3 85.76 88.85 93.3 83.7 85.5 85.5
04/07/2024 20:16:32 76.5 81.66 91.2 79.2 80.9 81.3 85.82 87.17 93.3 83.7 85.5 85.5
04/07/2024 20:16:33 78.11 79.21 91.2 79.2 80.9 81.3 86.77 87.08 93.3 83.8 85.5 85.5
04/07/2024 20:16:34 77.75 78.56 91.2 79.2 80.9 81.3 84.63 86.53 93.3 83.8 85.5 85.5
04/07/2024 20:16:35 79.47 79.22 91.2 79.2 80.9 81.3 87.43 86.93 93.3 83.8 85.5 85.5
04/07/2024 20:16:36 80.07 80.06 91.2 79.2 80.9 81.3 87.42 87.47 93.3 83.8 85.5 85.5
04/07/2024 20:16:37 79.81 79.78 91.2 79.2 80.9 81.3 85.68 87.16 93.3 83.8 85.5 85.5
04/07/2024 20:16:38 80.63 80.64 91.2 79.2 80.9 81.3 86.34 86.57 93.3 83.9 85.5 85.5
04/07/2024 20:16:39 81.45 81.22 91.2 79.3 80.9 81.3 86.36 86.65 93.3 83.9 85.5 85.5
04/07/2024 20:16:40 78.77 81.33 91.2 79.3 80.9 81.3 87.04 86.91 93.3 83.9 85.5 85.5
04/07/2024 20:16:41 80.36 80.3 91.2 79.3 80.9 81.3 86.45 87.03 93.3 83.9 85.5 85.5
04/07/2024 20:16:42 79.92 80.86 91.2 79.3 80.9 81.3 86.48 87.09 93.3 83.9 85.5 85.5
04/07/2024 20:16:43 80.44 80.57 91.2 79.3 80.9 81.3 86.58 86.72 93.3 83.9 85.5 85.5
04/07/2024 20:16:44 80.16 80.62 91.2 79.3 80.8 81.3 86.58 86.74 93.3 83.9 85.5 85.5
04/07/2024 20:16:45 80.62 80.7 91.2 79.3 80.8 81.3 87.18 87.13 93.3 83.9 85.5 85.5
04/07/2024 20:16:46 79.4 80.84 91.2 79.3 80.8 81.3 86.39 87.1 93.3 83.8 85.4 85.5
04/07/2024 20:16:47 84.23 83.39 91.2 79.3 80.8 81.3 89.04 88.42 93.3 83.9 85.4 85.5
04/07/2024 20:16:48 78.84 82.91 91.2 79.3 80.8 81.3 87.42 88.43 93.3 83.9 85.4 85.5
04/07/2024 20:16:49 82.61 82.33 91.2 79.4 80.8 81.3 86.6 87.65 93.3 83.9 85.4 85.5
04/07/2024 20:16:50 90.87 89.56 91.2 79.6 80.8 81.3 93.07 92.1 93.3 84 85.4 85.5
04/07/2024 20:16:51 91.24 90.97 91.2 79.7 80.9 81.3 93.85 93.54 93.54 84.1 85.5 85.5
04/07/2024 20:16:52 92.31 92.71 92.71 80 80.9 81.3 94.79 95.17 95.17 84.3 85.5 85.6
04/07/2024 20:16:53 83.14 91.45 92.71 80 80.9 81.3 87.62 93.96 95.17 84.3 85.5 85.6
04/07/2024 20:16:54 88.51 88.72 92.71 80.1 81 81.3 91.56 91.74 95.17 84.4 85.5 85.6
04/07/2024 20:16:55 85.25 89.29 92.71 80.1 81 81.3 89.05 92.23 95.17 84.4 85.5 85.6
04/07/2024 20:16:56 82.64 86.66 92.71 80.2 81 81.3 88.3 90.1 95.17 84.4 85.5 85.6
04/07/2024 20:16:57 90.14 89.55 92.71 80.3 81 81.3 92.71 92.23 95.17 84.5 85.6 85.6
04/07/2024 20:16:58 92.84 91.97 92.71 80.5 81.1 81.4 95.33 94.54 95.17 84.7 85.6 85.6
04/07/2024 20:16:59 84.51 91.75 92.71 80.5 81.1 81.4 88.09 94.37 95.17 84.7 85.6 85.6
04/07/2024 20:17:00 87.57 88.64 92.71 80.6 81.1 81.4 90.45 91.51 95.17 84.7 85.6 85.6
04/07/2024 20:17:01 84.65 88.44 92.71 80.7 81.1 81.4 88.53 91.21 95.17 84.8 85.6 85.6
04/07/2024 20:17:02 79.95 86.06 92.71 80.7 81.1 81.4 87.66 89.42 95.17 84.8 85.6 85.6
04/07/2024 20:17:03 87.06 86.37 92.71 80.7 81.1 81.4 91.42 90.9 95.17 84.9 85.6 85.6
04/07/2024 20:17:04 80.58 85.96 92.71 80.7 81.1 81.4 86.03 90.55 95.17 84.9 85.6 85.6
04/07/2024 20:17:05 81.82 83.76 92.71 80.8 81.1 81.4 89.14 89.14 95.17 84.9 85.7 85.6
04/07/2024 20:17:06 77.75 82.21 92.71 80.8 81.1 81.4 87.42 88.79 95.17 84.9 85.7 85.6
04/07/2024 20:17:07 80.86 81.03 92.71 80.8 81.1 81.4 85.69 87.91 95.17 84.9 85.7 85.6
04/07/2024 20:17:08 90.66 89.16 92.71 80.9 81.2 81.4 93.15 92 95.17 85 85.7 85.6
04/07/2024 20:17:09 81.47 88.71 92.71 80.9 81.2 81.4 86.33 91.51 95.17 85 85.7 85.6
04/07/2024 20:17:10 81.61 85.67 92.71 80.9 81.2 81.4 86.31 89.11 95.17 85 85.7 85.6
04/07/2024 20:17:11 81.65 83.91 92.71 80.9 81.2 81.4 86.32 87.6 95.17 85 85.7 85.6
04/07/2024 20:17:12 81.32 82.28 92.71 80.9 81.2 81.4 86.85 87.18 95.17 85.1 85.7 85.6
04/07/2024 20:17:13 80.11 81.68 92.71 80.9 81.2 81.4 85.87 86.83 95.17 85.1 85.7 85.6
04/07/2024 20:17:14 81.93 81.79 92.71 81 81.2 81.4 86.29 86.52 95.17 85.1 85.7 85.6
04/07/2024 20:17:15 79.61 81.78 92.71 81 81.2 81.4 87.16 87.03 95.17 85.1 85.7 85.6
04/07/2024 20:17:16 80.46 80.76 92.71 81 81.2 81.4 86.58 87.2 95.17 85.1 85.7 85.6
04/07/2024 20:17:17 80.16 80.83 92.71 81 81.2 81.4 85.85 86.68 95.17 85 85.7 85.6
04/07/2024 20:17:18 79.68 80.47 92.71 81 81.2 81.4 86.4 86.63 95.17 85 85.7 85.6
04/07/2024 20:17:19 80.21 80.42 92.71 81 81.2 81.4 87.64 87.3 95.17 85 85.7 85.6
04/07/2024 20:17:20 85.95 85.7 92.71 81 81.2 81.4 90.48 90.12 95.17 85.1 85.7 85.6
04/07/2024 20:17:21 81.19 85.76 92.71 81 81.2 81.4 87.86 90.22 95.17 85.1 85.8 85.6
04/07/2024 20:17:22 83.15 83.77 91.97 81.1 81.2 81.4 88.84 88.93 94.54 85.1 85.8 85.6
04/07/2024 20:17:23 83.31 83.42 91.97 81.1 81.2 81.4 89.67 89.49 94.54 85.2 85.8 85.6
04/07/2024 20:17:24 79.08 83.19 91.97 81.1 81.3 81.4 86.35 89.31 94.54 85.2 85.8 85.6
04/07/2024 20:17:25 81.1 81.38 91.97 81.1 81.3 81.4 87.74 87.82 94.54 85.2 85.8 85.6
04/07/2024 20:17:26 83.36 82.82 91.97 81.1 81.3 81.4 87.64 88.23 94.54 85.2 85.8 85.6
04/07/2024 20:17:27 81.25 82.95 91.97 81.1 81.3 81.4 86.54 87.66 94.54 85.2 85.8 85.6
04/07/2024 20:17:28 80.47 81.46 91.75 81.1 81.3 81.4 87.03 87.13 94.37 85.2 85.8 85.6
04/07/2024 20:17:29 76.19 80.63 89.16 81.1 81.3 81.4 86.17 87.06 92 85.2 85.8 85.6
04/07/2024 20:17:30 77.61 78.54 89.16 81.1 81.3 81.4 85.95 86.42 92 85.2 85.8 85.6
04/07/2024 20:17:31 78.34 78.62 89.16 81.2 81.3 81.4 86 86.28 92 85.2 85.8 85.6
04/07/2024 20:17:32 78.16 78.38 89.16 81.2 81.3 81.4 86.51 86.48 92 85.3 85.8 85.6
04/07/2024 20:17:33 76.86 78.31 89.16 81.2 81.3 81.4 84.07 86.22 92 85.3 85.8 85.6
04/07/2024 20:17:34 77.5 77.75 89.16 81.2 81.3 81.4 86.39 86.05 92 85.3 85.8 85.6
04/07/2024 20:17:35 80.32 79.51 89.16 81.2 81.3 81.4 86.82 86.64 92 85.3 85.8 85.6
04/07/2024 20:17:36 79.39 79.98 89.16 81.2 81.3 81.4 86.73 87.22 92 85.3 85.8 85.6
04/07/2024 20:17:37 76.66 79.11 89.16 81.2 81.3 81.4 84.59 86.44 92 85.3 85.8 85.6
04/07/2024 20:17:38 79.84 79.34 88.71 81.2 81.3 81.4 87.51 87.04 91.51 85.3 85.8 85.6
04/07/2024 20:17:39 78.88 79.69 85.76 81.2 81.3 81.4 86.18 87.17 90.22 85.3 85.8 85.6
04/07/2024 20:17:40 78.13 78.99 85.76 81.2 81.3 81.4 85.13 86.44 90.22 85.4 85.8 85.6
04/07/2024 20:17:41 80.26 80.05 85.76 81.2 81.3 81.4 86.93 86.58 90.22 85.4 85.7 85.6
04/07/2024 20:17:42 80.73 80.66 85.76 81.2 81.3 81.4 86.68 86.92 90.22 85.4 85.7 85.6
04/07/2024 20:17:43 79.92 80.38 85.76 81.2 81.3 81.4 87.67 87.45 90.22 85.4 85.7 85.6
04/07/2024 20:17:44 79.75 80.68 85.76 81.2 81.3 81.4 86.43 87.46 90.22 85.4 85.7 85.6
04/07/2024 20:17:45 76.4 80.05 85.76 81.2 81.3 81.4 85.61 86.93 90.22 85.4 85.7 85.6
04/07/2024 20:17:46 83.38 82.81 85.76 81.2 81.3 81.4 88.77 88.3 90.22 85.5 85.7 85.6
04/07/2024 20:17:47 85.77 85.04 85.76 81.3 81.3 81.4 89.68 89.32 90.22 85.5 85.8 85.7
04/07/2024 20:17:48 84.47 85.24 85.76 81.3 81.3 81.4 88.76 89.49 90.22 85.5 85.8 85.7
04/07/2024 20:17:49 87.11 86.75 86.75 81.3 81.3 81.4 91.15 90.95 90.95 85.6 85.8 85.7
04/07/2024 20:17:50 83.55 86.53 86.75 81.3 81.3 81.4 88.8 90.58 90.95 85.5 85.8 85.7
04/07/2024 20:17:51 90.23 89.09 89.09 81.4 81.3 81.4 92.54 91.88 91.88 85.6 85.8 85.7
04/07/2024 20:17:52 92.78 92.99 92.99 81.6 81.4 81.4 94.89 95.15 95.15 85.7 85.8 85.7
04/07/2024 20:17:53 78.99 90.59 92.99 81.5 81.4 81.4 85.58 92.95 95.15 85.7 85.8 85.7
04/07/2024 20:17:54 79.48 86.85 92.99 81.5 81.4 81.4 85.68 89.91 95.15 85.7 85.8 85.7
04/07/2024 20:17:55 78.65 83.81 92.99 81.5 81.4 81.4 85.13 87.88 95.15 85.7 85.8 85.7
04/07/2024 20:17:56 80.18 82.07 92.99 81.5 81.4 81.4 86.02 86.85 95.15 85.7 85.8 85.7
04/07/2024 20:17:57 81.65 81.4 92.99 81.5 81.4 81.4 86.9 86.76 95.15 85.7 85.8 85.7
04/07/2024 20:17:58 83.87 83.59 92.99 81.5 81.4 81.5 89.43 88.95 95.15 85.7 85.8 85.7
04/07/2024 20:17:59 79.15 83.29 92.99 81.5 81.4 81.5 85.91 88.57 95.15 85.7 85.8 85.7
04/07/2024 20:18:00 79.81 81.56 92.99 81.5 81.4 81.5 86.37 87.26 95.15 85.8 85.8 85.7
04/07/2024 20:18:01 78.47 80.09 92.99 81.5 81.4 81.5 86.43 86.56 95.15 85.8 85.8 85.7
04/07/2024 20:18:02 81.93 81.16 92.99 81.6 81.4 81.5 86.29 86.5 95.15 85.8 85.8 85.7
04/07/2024 20:18:03 80.66 81.86 92.99 81.6 81.4 81.5 87.15 87.29 95.15 85.8 85.8 85.7
04/07/2024 20:18:04 79.56 80.49 92.99 81.6 81.4 81.5 87.1 87.43 95.15 85.8 85.8 85.7
04/07/2024 20:18:05 79.61 80.25 92.99 81.6 81.4 81.5 88.17 87.8 95.15 85.8 85.8 85.7
04/07/2024 20:18:06 79.01 79.75 92.99 81.6 81.4 81.5 86.61 87.78 95.15 85.8 85.8 85.7
04/07/2024 20:18:07 83.53 82.82 92.99 81.6 81.4 81.5 87.87 88.07 95.15 85.8 85.8 85.7
04/07/2024 20:18:08 80.16 82.18 92.99 81.6 81.4 81.5 88.91 88.44 95.15 85.8 85.8 85.7
04/07/2024 20:18:09 80.48 80.87 92.99 81.6 81.4 81.5 87.31 88.39 95.15 85.9 85.8 85.7
04/07/2024 20:18:10 81.36 81.59 92.99 81.6 81.4 81.5 85.54 87.65 95.15 85.9 85.8 85.7
04/07/2024 20:18:11 80.19 81.27 92.99 81.6 81.4 81.5 85.56 86.59 95.15 85.9 85.8 85.7
04/07/2024 20:18:12 81.09 81.23 92.99 81.6 81.4 81.5 86.87 86.77 95.15 85.9 85.8 85.7
04/07/2024 20:18:13 81.83 81.87 92.99 81.6 81.4 81.5 86.7 86.83 95.15 85.9 85.8 85.7
04/07/2024 20:18:14 80.72 82.36 92.99 81.6 81.4 81.5 86.3 86.97 95.15 85.9 85.8 85.7
04/07/2024 20:18:15 79.19 80.96 92.99 81.6 81.4 81.5 86.4 86.59 95.15 85.9 85.8 85.7
04/07/2024 20:18:16 79.51 80.26 92.99 81.6 81.4 81.5 85.5 86.5 95.15 85.9 85.8 85.7
04/07/2024 20:18:17 81.17 80.79 92.99 81.6 81.4 81.5 87.21 86.8 95.15 85.9 85.8 85.7
04/07/2024 20:18:18 80.03 80.76 92.99 81.6 81.4 81.5 87.23 87.27 95.15 85.9 85.8 85.7
04/07/2024 20:18:19 83.12 82.69 92.99 81.6 81.4 81.5 88.89 88.52 95.15 86 85.8 85.7
04/07/2024 20:18:20 81.09 82.67 92.99 81.6 81.4 81.5 86.95 88.42 95.15 86 85.8 85.7
04/07/2024 20:18:21 79.29 81.72 92.99 81.7 81.4 81.5 86.47 87.72 95.15 86 85.8 85.7
04/07/2024 20:18:22 80.41 80.38 90.59 81.7 81.4 81.5 87.59 87.39 92.95 86 85.8 85.7
04/07/2024 20:18:23 79.51 80.56 86.85 81.7 81.4 81.5 87.72 87.67 89.91 86 85.8 85.7
04/07/2024 20:18:24 80 80.11 83.81 81.7 81.4 81.5 86.9 87.64 88.95 86.1 85.8 85.7
04/07/2024 20:18:25 80.89 80.75 83.59 81.7 81.4 81.5 87.49 87.66 88.95 86.1 85.8 85.7
04/07/2024 20:18:26 81.81 81.48 83.59 81.7 81.4 81.5 86.67 87.5 88.95 86.1 85.8 85.7
04/07/2024 20:18:27 80.8 81.49 83.59 81.7 81.4 81.5 87.33 87.44 88.95 86.1 85.8 85.7
04/07/2024 20:18:28 78.15 81 83.29 81.7 81.4 81.5 88.27 88 88.57 86.1 85.8 85.7
04/07/2024 20:18:29 81.27 80.92 82.82 81.7 81.4 81.5 86.81 87.92 88.52 86.1 85.8 85.7
04/07/2024 20:18:30 82.49 82.27 82.82 81.7 81.4 81.5 85.79 87.12 88.52 86.1 85.8 85.7
04/07/2024 20:18:31 80.64 82.2 82.82 81.8 81.4 81.5 83.7 86.39 88.52 86.2 85.8 85.7
04/07/2024 20:18:32 81.01 81.46 82.82 81.8 81.4 81.5 84.44 84.86 88.52 86.2 85.8 85.7
04/07/2024 20:18:33 79.76 81.01 82.82 81.8 81.4 81.5 84.32 84.78 88.52 86.2 85.8 85.7
04/07/2024 20:18:34 78.99 80.25 82.82 81.8 81.4 81.5 82.81 84.37 88.52 86.2 85.8 85.7
04/07/2024 20:18:35 76.31 79.59 82.82 81.8 81.4 81.5 81.67 83.49 88.52 86.2 85.8 85.7
04/07/2024 20:18:36 78.48 78.68 82.82 81.8 81.4 81.5 82.08 82.47 88.52 86.2 85.8 85.7
04/07/2024 20:18:37 81.35 80.65 82.69 81.8 81.4 81.5 84.38 83.88 88.52 86.2 85.8 85.7
04/07/2024 20:18:38 80.34 80.75 82.69 81.8 81.4 81.5 86.7 86.07 88.52 86.2 85.8 85.7
04/07/2024 20:18:39 79.81 81.18 82.69 81.8 81.4 81.5 87.19 87.01 88.52 86.2 85.8 85.7
04/07/2024 20:18:40 79.91 80.41 82.69 81.8 81.4 81.5 85.74 86.75 88.52 86.2 85.8 85.7
04/07/2024 20:18:41 78.58 80.27 82.69 81.8 81.4 81.5 86.43 86.46 88.52 86.2 85.8 85.7
04/07/2024 20:18:42 79.14 79.33 82.69 81.8 81.4 81.5 86.64 86.73 88.52 86.2 85.8 85.7
04/07/2024 20:18:43 78.95 79.84 82.69 81.8 81.4 81.5 86.38 86.98 88.52 86.3 85.8 85.7
04/07/2024 20:18:44 82.31 81.6 82.69 81.8 81.4 81.5 87.74 87.44 88.52 86.3 85.8 85.7
04/07/2024 20:18:45 82.69 82.46 82.69 81.9 81.4 81.5 87.16 87.56 88.52 86.3 85.8 85.7
04/07/2024 20:18:46 81.39 82.9 82.9 81.9 81.4 81.5 85.89 87.29 88.52 86.3 85.8 85.7
04/07/2024 20:18:47 80.4 81.44 82.9 81.9 81.4 81.5 88.11 87.86 88.52 86.3 85.8 85.7
04/07/2024 20:18:48 83.25 82.76 82.9 81.9 81.4 81.5 89.07 88.74 88.74 86.3 85.8 85.7
04/07/2024 20:18:49 81.86 82.83 82.9 81.9 81.4 81.5 89.52 89.39 89.39 86.4 85.8 85.7
04/07/2024 20:18:50 77.47 82.15 82.9 81.9 81.4 81.5 90.16 90.17 90.17 86.4 85.8 85.7
04/07/2024 20:18:51 78.21 79.97 82.9 81.9 81.4 81.5 89.2 90.06 90.17 86.4 85.8 85.7
04/07/2024 20:18:52 77.74 79.05 82.9 81.9 81.4 81.5 90.04 90.12 90.17 86.4 85.8 85.7
04/07/2024 20:18:53 78.01 78.35 82.9 81.9 81.4 81.5 90.58 90.61 90.61 86.5 85.8 85.7
04/07/2024 20:18:54 78.1 78.76 82.9 81.9 81.4 81.5 89.84 90.26 90.61 86.5 85.8 85.7
04/07/2024 20:18:55 77.95 78.42 82.9 81.9 81.4 81.5 89.54 90.16 90.61 86.5 85.8 85.7
04/07/2024 20:18:56 76.9 77.93 82.9 81.9 81.4 81.5 86.46 89.58 90.61 86.5 85.8 85.7
04/07/2024 20:18:57 80.53 79.91 82.9 81.9 81.4 81.5 87.94 88.38 90.61 86.6 85.8 85.7
04/07/2024 20:18:58 80.32 80.52 82.9 81.9 81.3 81.5 87.77 88.11 90.61 86.6 85.8 85.7
04/07/2024 20:18:59 76.45 80.41 82.9 81.9 81.3 81.4 85.19 87.82 90.61 86.6 85.8 85.7
04/07/2024 20:19:00 80.68 80.12 82.9 81.9 81.3 81.4 87.89 87.53 90.61 86.6 85.8 85.7
04/07/2024 20:19:01 77.84 80.73 82.9 81.9 81.3 81.4 81.61 87.26 90.61 86.6 85.8 85.7
04/07/2024 20:19:02 70.26 78.18 82.9 81.9 81.3 81.4 80.97 84.32 90.61 86.6 85.8 85.7
04/07/2024 20:19:03 72.35 75.27 82.9 81.9 81.3 81.4 81.13 82.69 90.61 86.6 85.8 85.7
04/07/2024 20:19:04 69.55 73.48 82.9 81.9 81.3 81.4 83.59 83.14 90.61 86.6 85.8 85.7
04/07/2024 20:19:05 68.82 71.51 82.9 81.9 81.3 81.4 81.91 83.25 90.61 86.6 85.8 85.7
04/07/2024 20:19:06 72.43 72.16 82.9 81.9 81.3 81.4 81.04 82.36 90.61 86.6 85.8 85.7
04/07/2024 20:19:07 68.31 71.71 82.9 81.9 81.3 81.4 83.28 82.98 90.61 86.6 85.8 85.7
04/07/2024 20:19:08 78.36 77.78 82.9 81.9 81.3 81.4 81.55 82.69 90.61 86.6 85.8 85.7
04/07/2024 20:19:09 77.75 78.64 82.9 81.9 81.3 81.4 81.51 82.63 90.61 86.6 85.8 85.7
04/07/2024 20:19:10 76.06 77.92 82.9 81.9 81.3 81.4 80.28 82.02 90.61 86.6 85.8 85.7
04/07/2024 20:19:11 73.47 76.62 82.9 81.9 81.3 81.4 79.05 80.91 90.61 86.6 85.8 85.7
04/07/2024 20:19:12 79.62 79.28 82.9 81.9 81.3 81.4 83.83 83.44 90.61 86.6 85.8 85.7
04/07/2024 20:19:13 78.57 79.21 82.9 81.9 81.3 81.4 83.04 83.41 90.61 86.6 85.8 85.7
04/07/2024 20:19:14 69.02 77.96 82.9 81.9 81.3 81.4 76.57 82.53 90.61 86.6 85.8 85.7
04/07/2024 20:19:15 75.97 76.3 82.9 81.9 81.3 81.4 80.62 80.88 90.61 86.6 85.8 85.7
04/07/2024 20:19:16 68.55 75.15 82.83 81.9 81.3 81.4 76.79 80.16 90.61 86.6 85.7 85.7
04/07/2024 20:19:17 77.22 76.65 82.83 81.9 81.1 81.4 81.51 80.98 90.61 86.6 85.7 85.7
04/07/2024 20:19:18 75.52 76.81 82.83 81.9 81.1 81.4 80.29 81.21 90.61 86.6 85.6 85.7
04/07/2024 20:19:19 70.91 75.64 82.15 81.9 81.1 81.4 78.15 80.29 90.61 86.6 85.6 85.7
04/07/2024 20:19:20 70.42 73.56 80.73 81.9 81.1 81.4 77.74 79.29 90.61 86.5 85.6 85.7
04/07/2024 20:19:21 73.58 73.34 80.73 81.8 81.1 81.4 78.28 78.51 90.61 86.5 85.6 85.7
04/07/2024 20:19:22 70.46 73.14 80.73 81.8 81 81.4 78.09 78.46 90.61 86.5 85.6 85.7
04/07/2024 20:19:23 71.56 72.33 80.73 81.8 81 81.4 79.11 78.91 90.26 86.5 85.6 85.7
04/07/2024 20:19:24 70.13 71.8 80.73 81.8 81 81.4 79.38 79.29 90.16 86.5 85.6 85.7
04/07/2024 20:19:25 71.37 71.5 80.73 81.8 81 81.4 78.45 79.45 89.58 86.5 85.6 85.7
04/07/2024 20:19:26 69.2 71.11 80.73 81.8 81 81.4 77.92 78.75 88.38 86.5 85.6 85.7
04/07/2024 20:19:27 69.95 70.41 80.73 81.8 81 81.4 79.1 79.16 88.11 86.5 85.6 85.7
04/07/2024 20:19:28 70.5 71.06 80.73 81.8 81 81.4 77.03 78.71 87.82 86.5 85.6 85.7
04/07/2024 20:19:29 73.47 73.57 80.73 81.7 81 81.4 77.81 78.35 87.53 86.5 85.6 85.7
04/07/2024 20:19:30 71.52 72.18 80.73 81.7 81 81.4 77.84 78.04 87.26 86.5 85.6 85.7
04/07/2024 20:19:31 68.83 71.66 79.28 81.6 81 81.4 77.46 77.76 84.32 86.4 85.6 85.7
04/07/2024 20:19:32 78.75 77.7 79.28 81.6 81 81.4 82.51 81.74 83.44 86.4 85.6 85.7
04/07/2024 20:19:33 76.75 78.52 79.28 81.6 81 81.4 81.53 82.7 83.44 86.4 85.6 85.7
04/07/2024 20:19:34 71.85 76.69 79.28 81.5 81 81.4 77.75 81.2 83.44 86.4 85.6 85.7
04/07/2024 20:19:35 71.57 74.31 79.28 81.5 81 81.4 77.98 79.41 83.44 86.4 85.6 85.7
04/07/2024 20:19:36 74.1 74.18 79.28 81.5 81 81.4 78.22 78.86 83.44 86.3 85.6 85.7
04/07/2024 20:19:37 81.14 80.7 80.7 81.5 81 81.4 84.54 84.08 84.08 86.3 85.5 85.7
04/07/2024 20:19:38 80.79 81.82 81.82 81.4 81 81.4 84.51 85.19 85.19 86.3 85.5 85.7
04/07/2024 20:19:39 72.33 80.12 81.82 81.4 80.9 81.4 77.92 83.8 85.19 86.3 85.5 85.7
04/07/2024 20:19:40 70.83 76.84 81.82 81.4 80.9 81.4 77.59 81.02 85.19 86.3 85.5 85.7
04/07/2024 20:19:41 67.67 74.02 81.82 81.4 80.9 81.4 76.48 79.13 85.19 86.3 85.5 85.7
04/07/2024 20:19:42 72.58 72.59 81.82 81.4 80.9 81.4 78.28 78.29 85.19 86.3 85.5 85.7
04/07/2024 20:19:43 73.91 73.66 81.82 81.3 80.9 81.4 78.1 78.19 85.19 86.3 85.5 85.7
04/07/2024 20:19:44 71.34 73.73 81.82 81.3 80.8 81.4 77.67 78.17 85.19 86.3 85.4 85.7
04/07/2024 20:19:45 75.3 74.42 81.82 81.3 80.8 81.4 80.39 79.66 85.19 86.3 85.4 85.7
04/07/2024 20:19:46 72.74 75.01 81.82 81.3 80.8 81.4 78.6 80.02 85.19 86.2 85.4 85.7
04/07/2024 20:19:47 72.61 73.27 81.82 81.3 80.8 81.4 78.2 78.8 85.19 86.2 85.4 85.7
04/07/2024 20:19:48 75.69 75.18 81.82 81.3 80.8 81.4 80.18 79.83 85.19 86.2 85.4 85.7
04/07/2024 20:19:49 73.67 75.6 81.82 81.3 80.8 81.4 78.64 79.91 85.19 86.2 85.4 85.7
04/07/2024 20:19:50 72.45 73.96 81.82 81.3 80.8 81.4 81.95 81.11 85.19 86.2 85.4 85.7
04/07/2024 20:19:51 73.77 73.84 81.82 81.3 80.8 81.4 82.15 81.9 85.19 86.3 85.4 85.7
04/07/2024 20:19:52 75.96 75.3 81.82 81.3 80.8 81.4 82.74 82.48 85.19 86.2 85.4 85.7
04/07/2024 20:19:53 74.7 75.69 81.82 81.3 80.8 81.4 82.08 82.51 85.19 86.2 85.4 85.7
04/07/2024 20:19:54 71.86 74.8 81.82 81.3 80.8 81.4 83.52 83.08 85.19 86.2 85.4 85.7
04/07/2024 20:19:55 70.88 73.19 81.82 81.3 80.8 81.4 83.09 83.17 85.19 86.2 85.4 85.7
04/07/2024 20:19:56 74.84 74.08 81.82 81.3 80.8 81.4 84 83.72 85.19 86.2 85.4 85.7
04/07/2024 20:19:57 75.99 75.75 81.82 81.3 80.8 81.4 84.4 84.48 85.19 86.2 85.4 85.7
04/07/2024 20:19:58 75.27 75.75 81.82 81.3 80.8 81.4 82.07 84.09 85.19 86.2 85.4 85.7
04/07/2024 20:19:59 71.86 75.73 81.82 81.3 80.8 81.4 80.6 83.03 85.19 86.2 85.4 85.7
04/07/2024 20:20:00 72.82 73.97 81.82 81.3 80.8 81.4 80.99 81.53 85.19 86.2 85.4 85.7
04/07/2024 20:20:01 77.28 76.58 81.82 81.3 80.8 81.4 82.95 82.54 85.19 86.3 85.4 85.7
04/07/2024 20:20:02 76.66 77.65 81.82 81.3 80.8 81.4 82.89 83.29 85.19 86.2 85.4 85.8
04/07/2024 20:20:03 71.54 76.18 81.82 81.3 80.8 81.4 84.41 84 85.19 86.2 85.4 85.8
04/07/2024 20:20:04 76.84 76.5 81.82 81.3 80.8 81.4 82.98 84.36 85.19 86.2 85.4 85.8
04/07/2024 20:20:05 76.51 76.79 81.82 81.3 80.8 81.4 83.07 83.4 85.19 86.2 85.4 85.8
04/07/2024 20:20:06 75.72 77.11 81.82 81.3 80.8 81.4 83.39 83.75 85.19 86.2 85.4 85.8
04/07/2024 20:20:07 73.7 76.16 81.82 81.3 80.8 81.4 84.96 84.39 85.19 86.3 85.4 85.8
04/07/2024 20:20:08 76.96 76.38 80.12 81.3 80.8 81.4 84.95 85 85 86.3 85.4 85.8
04/07/2024 20:20:09 76.05 76.48 77.65 81.3 80.8 81.4 82.74 84.64 85 86.3 85.4 85.8
04/07/2024 20:20:10 74.37 76.2 77.65 81.2 80.8 81.4 81.99 83.49 85 86.3 85.3 85.8
04/07/2024 20:20:11 72.11 75.11 77.65 81.2 80.8 81.4 82.86 83.26 85 86.3 85.3 85.8
04/07/2024 20:20:12 74.42 74.24 77.65 81.2 80.8 81.4 84.29 84.3 85 86.3 85.3 85.8
04/07/2024 20:20:13 74.63 74.62 77.65 81.2 80.8 81.4 82.35 83.68 85 86.3 85.3 85.8
04/07/2024 20:20:14 75.88 76.06 77.65 81.2 80.8 81.4 84.46 84.06 85 86.3 85.3 85.8
04/07/2024 20:20:15 78.28 77.89 77.89 81.2 80.8 81.4 85.85 85.37 85.37 86.3 85.3 85.8
04/07/2024 20:20:16 79.97 79.61 79.61 81.2 80.8 81.4 85.15 85.82 85.82 86.3 85.3 85.8
04/07/2024 20:20:17 78.22 79.7 79.7 81.2 80.8 81.4 83.85 85.13 85.82 86.3 85.3 85.8
04/07/2024 20:20:18 77.66 79.03 79.7 81.2 80.8 81.5 86.22 85.77 85.82 86.3 85.3 85.8
04/07/2024 20:20:19 74.02 77.42 79.7 81.2 80.8 81.5 82.96 85.33 85.82 86.3 85.3 85.8
04/07/2024 20:20:20 76.12 76.2 79.7 81.2 80.8 81.5 82.73 83.94 85.82 86.3 85.3 85.8
04/07/2024 20:20:21 79.32 78.69 79.7 81.2 80.8 81.5 85.09 84.77 85.82 86.3 85.3 85.8
04/07/2024 20:20:22 73.64 78.36 79.7 81.2 80.8 81.5 84.56 84.84 85.82 86.3 85.3 85.8
04/07/2024 20:20:23 71.19 76.05 79.7 81.2 80.8 81.5 83.35 84.66 85.82 86.3 85.3 85.8
04/07/2024 20:20:24 75.2 75.31 79.7 81.2 80.8 81.5 81.43 83.74 85.82 86.3 85.3 85.8
04/07/2024 20:20:25 84.18 83.24 83.24 81.3 80.8 81.5 88.26 87.45 87.45 86.3 85.3 85.8
04/07/2024 20:20:26 78.16 83.09 83.24 81.3 80.8 81.5 85.97 87.43 87.45 86.3 85.3 85.8
04/07/2024 20:20:27 80.01 81.1 83.24 81.3 80.8 81.5 84.2 86.51 87.45 86.3 85.3 85.8
04/07/2024 20:20:28 81.07 81.85 83.24 81.3 80.8 81.5 86.31 86.31 87.45 86.4 85.4 85.8
04/07/2024 20:20:29 74.06 80.25 83.24 81.3 80.8 81.5 84.26 85.71 87.45 86.3 85.4 85.8
04/07/2024 20:20:30 72.92 77.45 83.24 81.3 80.8 81.5 82.4 84.87 87.45 86.3 85.4 85.8
04/07/2024 20:20:31 76.05 77 83.24 81.2 80.8 81.5 80.63 83.28 87.45 86.3 85.4 85.8
04/07/2024 20:20:32 71.59 75.36 83.24 81.2 80.8 81.5 78.71 81.64 87.45 86.3 85.4 85.8
04/07/2024 20:20:33 71.1 73.46 83.24 81.2 80.8 81.5 78.55 80.12 87.45 86.3 85.4 85.8
04/07/2024 20:20:34 75.92 75.19 83.24 81.2 80.8 81.5 80.47 80.33 87.45 86.3 85.4 85.8
04/07/2024 20:20:35 74.95 75.68 83.24 81.2 80.8 81.5 80.33 80.69 87.45 86.3 85.3 85.8
04/07/2024 20:20:36 74.9 76.71 83.24 81.2 80.8 81.5 83.59 82.79 87.45 86.3 85.3 85.8
04/07/2024 20:20:37 76.75 77.02 83.24 81.2 80.8 81.5 85.71 85.09 87.45 86.3 85.3 85.8
04/07/2024 20:20:38 74.09 75.85 83.24 81.2 80.8 81.5 81.04 84.55 87.45 86.3 85.3 85.8
04/07/2024 20:20:39 70.74 74.55 83.24 81.2 80.8 81.5 78.35 82.52 87.45 86.3 85.3 85.8
04/07/2024 20:20:40 73.45 73.39 83.24 81.2 80.8 81.5 81.2 81.16 87.45 86.3 85.3 85.8
04/07/2024 20:20:41 75.78 75.2 83.24 81.2 80.7 81.5 82.72 82.34 87.45 86.3 85.3 85.8
04/07/2024 20:20:42 67.85 75.05 83.24 81.2 80.7 81.5 79.13 82.39 87.45 86.3 85.3 85.8
04/07/2024 20:20:43 71.75 72.27 83.24 81.2 80.7 81.5 80.1 80.52 87.45 86.3 85.3 85.8
04/07/2024 20:20:44 70.98 72.39 83.24 81.2 80.7 81.5 79.98 80.6 87.45 86.3 85.3 85.8
04/07/2024 20:20:45 73.25 72.75 83.24 81.1 80.7 81.5 81.85 81.48 87.45 86.3 85.3 85.8
04/07/2024 20:20:46 74.96 74.5 83.24 81.1 80.7 81.5 79.9 81.32 87.45 86.3 85.3 85.8
04/07/2024 20:20:47 70.86 74.29 83.24 81.1 80.7 81.5 79.13 80.52 87.45 86.3 85.3 85.8
04/07/2024 20:20:48 72.96 73.34 83.24 81.1 80.7 81.5 79.96 80.38 87.45 86.3 85.3 85.8
04/07/2024 20:20:49 71.15 72.56 83.24 81.1 80.7 81.5 83.25 82.67 87.45 86.3 85.3 85.8
04/07/2024 20:20:50 68.45 71.79 83.24 81.1 80.7 81.5 84.71 84.04 87.45 86.3 85.3 85.8
04/07/2024 20:20:51 78.88 77.51 83.24 81.1 80.7 81.5 86.45 85.71 87.45 86.3 85.3 85.8
04/07/2024 20:20:52 78.54 79.6 83.24 81.1 80.7 81.5 85.13 86.4 87.45 86.3 85.3 85.8
04/07/2024 20:20:53 77.9 78.37 83.24 81 80.7 81.5 84.2 85.52 87.45 86.3 85.3 85.8
04/07/2024 20:20:54 79.14 79.97 83.24 81 80.7 81.5 82.99 84.81 87.45 86.3 85.3 85.8
04/07/2024 20:20:55 74.46 77.89 83.09 81 80.7 81.5 81.16 83.28 87.43 86.3 85.3 85.8
04/07/2024 20:20:56 77.45 77.52 81.85 81 80.7 81.5 83.54 83.44 86.51 86.3 85.3 85.8
04/07/2024 20:20:57 75.76 77.85 81.85 81 80.7 81.5 82.9 83.69 86.4 86.3 85.3 85.8
04/07/2024 20:20:58 69.81 75.93 80.25 81 80.7 81.5 82.47 82.9 86.4 86.3 85.3 85.8
04/07/2024 20:20:59 71.09 73.23 79.97 81 80.7 81.5 82.09 82.65 86.4 86.3 85.3 85.8
04/07/2024 20:21:00 71.26 72.49 79.97 81 80.7 81.5 80.9 82.39 86.4 86.3 85.3 85.8
04/07/2024 20:21:01 79.22 77.8 79.97 81.1 80.7 81.5 82.18 82.01 86.4 86.3 85.3 85.8
04/07/2024 20:21:02 82.69 81.96 81.96 81.1 80.7 81.5 86.07 85.42 86.4 86.3 85.3 85.8
04/07/2024 20:21:03 76.36 81.69 81.96 81.1 80.7 81.5 81.12 85.16 86.4 86.3 85.3 85.8
04/07/2024 20:21:04 86.04 84.35 84.35 81.1 80.7 81.5 89.8 88.15 88.15 86.3 85.3 85.8
04/07/2024 20:21:05 84.41 84.99 84.99 81.1 80.7 81.5 88.41 88.65 88.65 86.3 85.3 85.8
04/07/2024 20:21:06 80.31 84.76 84.99 81.1 80.7 81.5 85.76 88.53 88.65 86.3 85.3 85.8
04/07/2024 20:21:07 75.68 82.57 84.99 81.1 80.7 81.5 82.69 86.89 88.65 86.3 85.3 85.8
04/07/2024 20:21:08 75.54 79.39 84.99 81.2 80.7 81.5 82.55 84.89 88.65 86.4 85.3 85.8
04/07/2024 20:21:09 71.26 77.31 84.99 81.2 80.7 81.5 81.87 83.55 88.65 86.4 85.3 85.8
04/07/2024 20:21:10 78.04 77.03 84.99 81.2 80.7 81.5 83.63 83.25 88.65 86.4 85.3 85.8
04/07/2024 20:21:11 86.86 86.06 86.06 81.2 80.7 81.5 90.59 89.66 89.66 86.4 85.3 85.8
04/07/2024 20:21:12 77.99 83.77 86.06 81.2 80.7 81.5 85.78 88.02 89.66 86.4 85.3 85.8
04/07/2024 20:21:13 74.12 80.98 86.06 81.2 80.7 81.5 84.52 86.73 89.66 86.4 85.3 85.8
04/07/2024 20:21:14 82.72 82.37 86.06 81.2 80.7 81.5 86.12 86.43 89.66 86.4 85.3 85.8
04/07/2024 20:21:15 76 82.37 86.06 81.2 80.7 81.5 82.29 86.42 89.66 86.4 85.3 85.8
04/07/2024 20:21:16 73.99 79.49 86.06 81.2 80.7 81.5 81.99 84.29 89.66 86.4 85.3 85.8
04/07/2024 20:21:17 72.06 76.79 86.06 81.2 80.7 81.5 80.63 82.91 89.66 86.4 85.3 85.8
04/07/2024 20:21:18 70.99 74.37 86.06 81.2 80.7 81.5 80.48 81.61 89.66 86.4 85.3 85.8
04/07/2024 20:21:19 79.79 78.81 86.06 81.2 80.7 81.5 86.5 84.99 89.66 86.4 85.3 85.8
04/07/2024 20:21:20 76.65 78.74 86.06 81.2 80.7 81.5 85.83 85.69 89.66 86.4 85.3 85.8
04/07/2024 20:21:21 72.09 76.56 86.06 81.2 80.7 81.5 84.31 85.51 89.66 86.4 85.3 85.8
04/07/2024 20:21:22 75.04 75.09 86.06 81.2 80.7 81.5 83.46 85.08 89.66 86.4 85.3 85.8
04/07/2024 20:21:23 78.94 78.03 86.06 81.2 80.7 81.5 84.3 84.28 89.66 86.4 85.3 85.8
04/07/2024 20:21:24 78.18 78.07 86.06 81.2 80.6 81.5 85.06 84.86 89.66 86.4 85.3 85.8
04/07/2024 20:21:25 75.29 78.23 86.06 81.2 80.6 81.5 84.97 85.07 89.66 86.4 85.3 85.8
04/07/2024 20:21:26 79.07 78.78 86.06 81.2 80.6 81.5 85.52 85.52 89.66 86.4 85.3 85.8
04/07/2024 20:21:27 78.18 79.1 86.06 81.1 80.6 81.5 83.11 85.33 89.66 86.4 85.3 85.8
04/07/2024 20:21:28 74.43 78.51 86.06 81 80.6 81.5 85.45 85.12 89.66 86.3 85.3 85.8
04/07/2024 20:21:29 74.19 76.1 86.06 81 80.6 81.5 81.51 85.28 89.66 86.3 85.3 85.8
04/07/2024 20:21:30 77.32 77.2 86.06 80.9 80.6 81.5 83.19 83.35 89.66 86.3 85.3 85.8
04/07/2024 20:21:31 78.86 78.84 86.06 80.9 80.6 81.5 84.04 83.89 89.66 86.3 85.3 85.8
04/07/2024 20:21:32 71.49 78.24 86.06 80.9 80.6 81.5 82.61 83.91 89.66 86.3 85.3 85.8
04/07/2024 20:21:33 75.08 75.41 86.06 80.9 80.6 81.5 83.83 83.94 89.66 86.3 85.3 85.8
04/07/2024 20:21:34 71.69 75.14 86.06 80.9 80.6 81.5 80.37 83.45 89.66 86.2 85.3 85.8
04/07/2024 20:21:35 71.72 73.26 86.06 80.9 80.6 81.5 81.96 82.2 89.66 86.2 85.2 85.8
04/07/2024 20:21:36 84.08 83.14 86.06 80.9 80.6 81.5 88.48 87.48 89.66 86.2 85.2 85.8
04/07/2024 20:21:37 73.79 82.45 86.06 80.9 80.6 81.5 79.95 87.18 89.66 86.2 85.2 85.8
04/07/2024 20:21:38 78.86 79.83 86.06 80.9 80.6 81.5 82.59 84.09 89.66 86.2 85.2 85.8
04/07/2024 20:21:39 72.35 78.6 86.06 80.9 80.6 81.5 78.75 82.97 89.66 86.2 85.2 85.8
04/07/2024 20:21:40 73 75.83 86.06 80.9 80.6 81.5 78.85 80.89 89.66 86.2 85.2 85.8
04/07/2024 20:21:41 73.63 74.68 83.77 80.9 80.6 81.5 81.27 81.26 88.02 86.2 85.2 85.8
04/07/2024 20:21:42 76.3 75.77 83.14 80.9 80.5 81.5 79.74 80.58 87.48 86.2 85.2 85.8
04/07/2024 20:21:43 77.76 77.78 83.14 80.9 80.5 81.5 81.25 81.41 87.48 86.2 85.2 85.8
04/07/2024 20:21:44 78.93 78.81 83.14 80.9 80.5 81.5 83.26 82.67 87.48 86.1 85.2 85.8
04/07/2024 20:21:45 74.29 78.31 83.14 80.9 80.5 81.5 86.87 86.28 87.48 86.1 85.2 85.8
04/07/2024 20:21:46 72.36 76.2 83.14 80.9 80.5 81.5 83.62 85.6 87.48 86.1 85.2 85.8
04/07/2024 20:21:47 79.6 78.98 83.14 80.8 80.5 81.5 85.77 85.56 87.48 86.1 85.2 85.8
04/07/2024 20:21:48 79.52 80.65 83.14 80.8 80.5 81.5 85.25 86.28 87.48 86.1 85.2 85.8
04/07/2024 20:21:49 73.56 78.59 83.14 80.8 80.5 81.5 82.16 84.94 87.48 86.1 85.2 85.8
04/07/2024 20:21:50 72.76 76.06 83.14 80.7 80.5 81.5 84.33 84.29 87.48 86 85.2 85.8
04/07/2024 20:21:51 70.76 74.44 83.14 80.5 80.5 81.5 84.02 84.8 87.48 86 85.2 85.8
04/07/2024 20:21:52 71.48 72.45 83.14 80.3 80.5 81.5 78.4 83.83 87.48 85.9 85.2 85.8
04/07/2024 20:21:53 69.34 71.7 83.14 80.3 80.5 81.5 76.97 81.2 87.48 85.8 85.2 85.8
04/07/2024 20:21:54 70.24 70.7 83.14 80.2 80.5 81.5 77.88 79.44 87.48 85.8 85.2 85.8
04/07/2024 20:21:55 69.56 70.18 83.14 80.1 80.5 81.5 77.17 78.23 87.48 85.8 85.2 85.8
04/07/2024 20:21:56 72.75 72.26 83.14 80.1 80.5 81.5 78.38 78.27 87.48 85.7 85.2 85.8
04/07/2024 20:21:57 72.76 73.5 83.14 79.9 80.5 81.5 78.69 78.83 87.48 85.7 85.2 85.8
04/07/2024 20:21:58 70.29 73.07 83.14 79.7 80.5 81.5 76.88 78.7 87.48 85.5 85.2 85.8
04/07/2024 20:21:59 70.6 70.96 83.14 79.6 80.5 81.5 77.18 77.48 87.48 85.5 85.1 85.8
04/07/2024 20:22:00 80.77 79.58 83.14 79.5 80.5 81.5 83.87 82.71 87.48 85.5 85.1 85.8
04/07/2024 20:22:01 78.2 79.08 83.14 79.5 80.5 81.5 82.14 82.74 87.48 85.4 85.1 85.8
04/07/2024 20:22:02 79.43 80.21 83.14 79.5 80.5 81.5 82.82 83.48 87.48 85.4 85.1 85.8
04/07/2024 20:22:03 72.5 79.06 83.14 79.4 80.5 81.5 77.5 82.62 87.48 85.4 85.1 85.8
04/07/2024 20:22:04 71.03 76.19 83.14 79.4 80.4 81.5 76.98 80.19 87.48 85.4 85.1 85.8
04/07/2024 20:22:05 79.94 79.47 83.14 79.4 80.4 81.5 84.09 83.62 87.48 85.3 85.1 85.8
04/07/2024 20:22:06 83.99 83.3 83.3 79.4 80.5 81.5 88.14 87.18 87.18 85.3 85.1 85.8
04/07/2024 20:22:07 85.1 85.14 85.14 79.5 80.5 81.5 88.99 89.07 89.07 85.4 85.1 85.8
04/07/2024 20:22:08 72.39 83.82 85.14 79.3 80.5 81.5 78.22 87.8 89.07 85.3 85.1 85.8
04/07/2024 20:22:09 77.19 80.12 85.14 79.3 80.5 81.5 82.14 84.31 89.07 85.3 85.1 85.8
04/07/2024 20:22:10 74.57 78.81 85.14 79.2 80.5 81.5 80.26 83.34 89.07 85.2 85.1 85.8
04/07/2024 20:22:11 78.52 78.32 85.14 79.2 80.5 81.5 82.73 82.66 89.07 85.2 85.1 85.8
04/07/2024 20:22:12 76.34 78.66 85.14 79.2 80.4 81.4 81.26 82.82 89.07 85.2 85.1 85.8
04/07/2024 20:22:13 74.35 76.67 85.14 79.2 80.4 81.4 80.48 81.48 89.07 85.2 85.1 85.8
04/07/2024 20:22:14 80.18 79.47 85.14 79.2 80.4 81.4 82.55 82.21 89.07 85.2 85.1 85.8
04/07/2024 20:22:15 79.06 80.59 85.14 79.2 80.4 81.4 82.8 83.24 89.07 85.2 85.1 85.8
04/07/2024 20:22:16 81.29 81.16 85.14 79.2 80.4 81.4 84.74 84.42 89.07 85.2 85.1 85.8
04/07/2024 20:22:17 80.73 81.49 85.14 79.2 80.4 81.4 85.08 85.33 89.07 85.2 85.1 85.8
04/07/2024 20:22:18 79.72 80.64 85.14 79.2 80.4 81.4 83.84 84.7 89.07 85.2 85.1 85.8
04/07/2024 20:22:19 81.68 81.74 85.14 79.2 80.4 81.4 85.2 85.44 89.07 85.2 85.1 85.8
04/07/2024 20:22:20 78.83 81.28 85.14 79.1 80.3 81.4 82.6 84.98 89.07 85.1 85 85.8
04/07/2024 20:22:21 81.76 81.12 85.14 79.1 80.3 81.4 85.38 84.79 89.07 85.1 85 85.8
04/07/2024 20:22:22 83.31 83.35 85.14 79.1 80.3 81.5 85.96 86.14 89.07 85.1 85 85.8
04/07/2024 20:22:23 81.7 82.33 85.14 79.1 80.3 81.5 84.77 85.29 89.07 85.1 85 85.8
04/07/2024 20:22:24 84.47 84.17 85.14 79.2 80.3 81.5 86.93 86.78 89.07 85.1 85 85.8
04/07/2024 20:22:25 80.89 83.38 85.14 79.2 80.3 81.5 84.38 86.1 89.07 85 85 85.8
04/07/2024 20:22:26 79.66 82.12 85.14 79.1 80.3 81.5 83.22 85.18 89.07 85 85 85.8
04/07/2024 20:22:27 73.01 80.24 85.14 79.1 80.2 81.5 78.92 83.66 89.07 85 85 85.8
04/07/2024 20:22:28 80.77 79.95 85.14 79.1 80.2 81.5 84.73 83.95 89.07 85 85 85.8
04/07/2024 20:22:29 78.04 79.94 85.14 79.1 80.2 81.5 82.21 83.9 89.07 85 84.9 85.8
04/07/2024 20:22:30 81.39 80.82 85.14 79.1 80.1 81.5 85.35 84.79 89.07 85 84.9 85.8
04/07/2024 20:22:31 79.54 80.82 85.14 79.1 80.1 81.5 83.44 84.72 89.07 85 84.9 85.8
04/07/2024 20:22:32 79.33 80.14 85.14 79.1 80.1 81.5 83.58 84.05 89.07 85 84.9 85.8
04/07/2024 20:22:33 74.55 79.48 85.14 79.1 80.1 81.5 81.43 83.65 89.07 85 84.9 85.8
04/07/2024 20:22:34 74.55 77.14 85.14 79.1 80.1 81.5 80.58 82.38 89.07 84.9 84.9 85.8
04/07/2024 20:22:35 73.35 76.24 85.14 79.1 80.1 81.5 79.25 81.53 89.07 84.9 84.9 85.8
04/07/2024 20:22:36 81.77 80.95 85.14 79.1 80.1 81.5 87.17 86.2 89.07 84.9 84.9 85.8
04/07/2024 20:22:37 75.92 80.89 84.17 79.1 80.1 81.5 84.13 86.18 87.8 84.9 84.9 85.8
04/07/2024 20:22:38 75.28 78.48 84.17 79.1 80.1 81.5 82.47 84.92 86.78 84.9 84.9 85.8
04/07/2024 20:22:39 74.78 76.6 84.17 79.1 80.1 81.5 81.44 83.88 86.78 84.9 84.9 85.8
04/07/2024 20:22:40 72.78 75.45 84.17 79.1 80.1 81.5 79.67 82.27 86.78 84.9 84.9 85.8
04/07/2024 20:22:41 81.7 80.98 84.17 79.1 80.1 81.5 84.89 84.44 86.78 84.9 84.9 85.8
04/07/2024 20:22:42 79.61 81.21 84.17 79.1 80.1 81.5 84.75 84.94 86.78 84.9 84.9 85.8
04/07/2024 20:22:43 76.42 80.03 84.17 79.1 80.1 81.5 82.22 84.54 86.78 84.9 84.9 85.8
04/07/2024 20:22:44 79.46 79.25 84.17 79.1 80.1 81.5 83.78 83.78 86.78 84.8 84.9 85.8
04/07/2024 20:22:45 77.06 78.96 84.17 79.1 80.1 81.5 82.9 83.55 86.78 84.8 84.9 85.8
04/07/2024 20:22:46 82.87 81.59 84.17 79.1 80.1 81.5 86.02 85.21 86.78 84.8 84.9 85.8
04/07/2024 20:22:47 79.38 81.23 84.17 79 80.1 81.5 83.48 84.95 86.78 84.8 84.9 85.8
04/07/2024 20:22:48 76.69 80.38 84.17 79 80.1 81.5 82.3 84.22 86.78 84.8 84.9 85.8
04/07/2024 20:22:49 74.57 78.33 84.17 78.9 80.1 81.5 81.19 83.06 86.78 84.7 84.9 85.8
04/07/2024 20:22:50 72.24 76.12 84.17 78.9 80.1 81.5 81.37 81.88 86.78 84.7 84.9 85.8
04/07/2024 20:22:51 74.96 75 84.17 78.7 80.1 81.5 81.59 81.91 86.78 84.6 84.9 85.8
04/07/2024 20:22:52 79.82 78.84 84.17 78.3 80.1 81.5 83.89 83.37 86.78 84.4 84.9 85.8
04/07/2024 20:22:53 76.51 78.67 84.17 78.3 80.1 81.5 81.95 83.25 86.78 84.4 84.9 85.8
04/07/2024 20:22:54 82.09 81.36 83.38 78.3 80.1 81.5 85.62 85.01 86.2 84.4 84.9 85.8
04/07/2024 20:22:55 84.68 83.94 83.94 78.4 80.1 81.5 87.85 87.11 87.11 84.4 84.9 85.8
04/07/2024 20:22:56 82.39 83.66 83.94 78.4 80.1 81.5 85.51 86.99 87.11 84.4 84.9 85.8
04/07/2024 20:22:57 77.62 83 83.94 78.4 80.1 81.5 84.96 86.18 87.11 84.4 84.9 85.8
04/07/2024 20:22:58 81.33 81.33 83.94 78.3 80.1 81.5 86.42 86.28 87.11 84.4 84.9 85.8
04/07/2024 20:22:59 76.55 80.87 83.94 78.3 80.1 81.5 83.16 86.05 87.11 84.4 84.9 85.8
04/07/2024 20:23:00 78.5 79.38 83.94 78.3 80.1 81.5 82.64 84.56 87.11 84.4 84.9 85.8
04/07/2024 20:23:01 78.16 78.71 83.94 78.3 80.1 81.5 82.4 83.35 87.11 84.4 84.9 85.8
04/07/2024 20:23:02 81.57 81.43 83.94 78.3 80.1 81.5 85.6 85.49 87.11 84.4 84.9 85.8
04/07/2024 20:23:03 79.36 81.52 83.94 78.3 80.1 81.5 85.67 85.69 87.11 84.4 84.9 85.8
04/07/2024 20:23:04 76.72 80.63 83.94 78.3 80.1 81.5 83.48 85.88 87.11 84.3 84.9 85.8
04/07/2024 20:23:05 78.89 79.11 83.94 78.3 80.1 81.5 83.55 84.32 87.11 84.3 84.9 85.8
04/07/2024 20:23:06 81.45 81.05 83.94 78.3 80.1 81.5 87.28 86.38 87.11 84.3 84.9 85.8
04/07/2024 20:23:07 82.42 82.2 83.94 78.3 80.1 81.5 86.84 86.83 87.11 84.3 84.9 85.8
04/07/2024 20:23:08 81.37 82.51 83.94 78.3 80.1 81.5 86.15 86.99 87.11 84.3 84.9 85.8
04/07/2024 20:23:09 80.49 81.7 83.94 78.3 80.1 81.5 87.29 87.27 87.27 84.3 84.9 85.8
04/07/2024 20:23:10 77.91 81.09 83.94 78.3 80.1 81.5 86.06 87.09 87.27 84.3 84.9 85.8
04/07/2024 20:23:11 79.58 80.02 83.94 78.3 80.1 81.5 87.1 87.12 87.27 84.3 84.9 85.8
04/07/2024 20:23:12 80.61 81.04 83.94 78.3 80.1 81.5 87.74 88.22 88.22 84.3 84.9 85.8
04/07/2024 20:23:13 82.71 82.23 83.94 78.3 80.1 81.5 88.67 88.32 88.32 84.3 84.9 85.8
04/07/2024 20:23:14 83.84 83.26 83.94 78.3 80.1 81.5 88.93 88.8 88.8 84.4 84.9 85.8
04/07/2024 20:23:15 81.44 83.32 83.94 78.3 80.1 81.5 90.71 90.19 90.19 84.4 84.9 85.8
04/07/2024 20:23:16 79.4 82.18 83.94 78.3 80.1 81.5 88.15 89.8 90.19 84.4 84.9 85.8
04/07/2024 20:23:17 79.66 80.82 83.94 78.3 80.1 81.5 88.33 89.13 90.19 84.4 84.9 85.8
04/07/2024 20:23:18 80.62 81.31 83.94 78.3 80.1 81.5 85.33 88.52 90.19 84.4 84.9 85.8
04/07/2024 20:23:19 76.71 80.19 83.94 78.3 80.1 81.4 84.71 86.69 90.19 84.4 84.9 85.8
04/07/2024 20:23:20 79.72 79.74 83.94 78.3 80.1 81.4 84.76 85.54 90.19 84.4 84.9 85.8
04/07/2024 20:23:21 79.83 80.15 83.94 78.3 80.1 81.4 86.57 86.29 90.19 84.4 85 85.8
04/07/2024 20:23:22 79.07 80.75 83.94 78.3 80.1 81.4 85.85 86.51 90.19 84.4 85 85.8
04/07/2024 20:23:23 76.91 79.2 83.94 78.3 80.1 81.4 86.55 86.82 90.19 84.4 85 85.8
04/07/2024 20:23:24 81.51 80.38 83.94 78.3 80.1 81.4 86.56 86.76 90.19 84.4 85 85.8
04/07/2024 20:23:25 80.82 81.56 83.66 78.3 80.1 81.4 85.02 86.28 90.19 84.3 85 85.8
04/07/2024 20:23:26 79.55 80.52 83.32 78.3 80.1 81.4 84.42 85.44 90.19 84.3 85 85.8
04/07/2024 20:23:27 79.28 80.23 83.32 78.3 80.1 81.4 84.59 85.06 90.19 84.3 85 85.8
04/07/2024 20:23:28 80.21 80.52 83.32 78.3 80.1 81.4 85.77 85.79 90.19 84.3 85 85.8
04/07/2024 20:23:29 80.01 80.75 83.32 78.3 80.1 81.4 85.98 85.95 90.19 84.3 85 85.8
04/07/2024 20:23:30 80.6 81.08 83.32 78.2 80.1 81.4 85.06 86.23 90.19 84.3 85 85.8
04/07/2024 20:23:31 81.71 81.78 83.32 78.3 80.2 81.4 85.83 85.97 90.19 84.3 85 85.8
04/07/2024 20:23:32 77.88 81.5 83.32 78.2 80.2 81.4 86.52 86.96 90.19 84.3 85 85.8
04/07/2024 20:23:33 76.07 79.45 83.32 78.2 80.2 81.4 84.77 86.53 90.19 84.3 85 85.8
04/07/2024 20:23:34 76.24 78.04 83.32 78.2 80.2 81.4 85.41 85.95 90.19 84.3 85 85.8
04/07/2024 20:23:35 82.35 81.18 83.32 78.3 80.2 81.4 87.65 87.26 90.19 84.3 85 85.8
04/07/2024 20:23:36 78.61 81.01 83.32 78.3 80.2 81.4 85.12 86.91 90.19 84.4 85 85.8
04/07/2024 20:23:37 76.25 79.56 83.32 78.2 80.2 81.4 84.52 85.95 90.19 84.4 85 85.8
04/07/2024 20:23:38 75.76 77.79 83.32 78.2 80.2 81.4 83.23 85.14 90.19 84.3 85 85.8
04/07/2024 20:23:39 80.08 79.46 83.32 78.2 80.2 81.4 85.36 85.4 90.19 84.3 85 85.8
04/07/2024 20:23:40 74.86 79.03 83.32 78.2 80.1 81.4 83 84.83 90.19 84.3 85 85.8
04/07/2024 20:23:41 81.59 80.33 83.32 78.2 80.1 81.4 85.37 84.86 90.19 84.3 85 85.8
04/07/2024 20:23:42 79.53 80.17 83.32 78.2 80.1 81.4 84.35 84.74 90.19 84.3 85 85.8
04/07/2024 20:23:43 78.5 80.02 83.32 78.2 80.1 81.4 84.73 85.04 90.19 84.3 85 85.8
04/07/2024 20:23:44 75.23 79.38 83.32 78.2 80.1 81.4 81.86 84.65 90.19 84.3 85 85.8
04/07/2024 20:23:45 78.95 78.59 82.18 78.2 80.1 81.4 85.07 84.71 89.8 84.3 85 85.8
04/07/2024 20:23:46 78.86 78.78 81.78 78.2 80.1 81.4 84.15 84.44 89.13 84.3 85 85.8
04/07/2024 20:23:47 76.09 78.61 81.78 78.1 80.1 81.4 82.38 84.19 88.52 84.2 85 85.8
04/07/2024 20:23:48 77.85 77.94 81.78 78.1 80.1 81.4 83.83 83.74 87.26 84.2 85 85.8
04/07/2024 20:23:49 78.08 78.57 81.78 78.1 80.1 81.4 82.91 84.04 87.26 84.2 85 85.8
04/07/2024 20:23:50 80.93 80.45 81.78 78.1 80.1 81.4 85.11 84.79 87.26 84.1 85 85.8
04/07/2024 20:23:51 81.36 81.84 81.84 78.1 80 81.4 85.54 85.61 87.26 84.1 84.9 85.8
04/07/2024 20:23:52 81.16 81.75 81.84 78.1 80 81.4 85.58 85.78 87.26 84.1 84.9 85.8
04/07/2024 20:23:53 78.32 81.01 81.84 78.1 80 81.4 84.37 85.49 87.26 84 84.9 85.8
04/07/2024 20:23:54 74.64 79.43 81.84 78.1 80 81.4 81.61 84.71 87.26 84 84.9 85.8
04/07/2024 20:23:55 78.48 78.13 81.84 78.1 80 81.4 83.91 83.65 87.26 83.9 84.9 85.8
04/07/2024 20:23:56 76.4 78.1 81.84 78.1 80 81.4 82.16 83.64 87.26 83.9 84.9 85.8
04/07/2024 20:23:57 76.6 77.35 81.84 78.1 80 81.4 84.81 84.14 87.26 83.9 84.9 85.8
04/07/2024 20:23:58 72.99 76.52 81.84 78.1 80 81.4 82.9 84.17 87.26 83.9 84.9 85.8
04/07/2024 20:23:59 74.21 74.82 81.84 78.1 80 81.4 83.09 83.76 87.26 83.9 84.9 85.8
04/07/2024 20:24:00 73.65 74.46 81.84 78.1 79.9 81.4 82.25 83.08 87.26 83.8 84.9 85.8
04/07/2024 20:24:01 76.52 76.05 81.84 78.1 79.9 81.4 84.41 83.95 87.26 83.8 84.9 85.8
04/07/2024 20:24:02 77.9 77.72 81.84 78.1 79.9 81.4 83.75 84.23 87.26 83.8 84.9 85.8
04/07/2024 20:24:03 76.88 77.15 81.84 78.1 79.9 81.4 82.79 83.69 87.26 83.8 84.9 85.8
04/07/2024 20:24:04 74.68 76.94 81.84 78.1 79.9 81.4 81.96 83.08 87.26 83.8 84.9 85.8
04/07/2024 20:24:05 75.94 76.09 81.84 78.1 79.9 81.4 82 82.41 86.91 83.8 84.9 85.8
04/07/2024 20:24:06 76.01 76.5 81.84 78.1 79.9 81.4 82.72 82.77 85.95 83.8 84.9 85.8
04/07/2024 20:24:07 73.78 76.06 81.84 78.1 79.9 81.4 81.81 82.79 85.78 83.8 84.9 85.8
04/07/2024 20:24:08 72.83 74.43 81.84 78.1 79.9 81.4 81.51 82.11 85.78 83.8 84.9 85.8
04/07/2024 20:24:09 73.16 74.03 81.84 78.1 79.9 81.4 80.83 81.78 85.78 83.8 84.9 85.8
04/07/2024 20:24:10 73.62 73.86 81.84 78.1 79.9 81.4 81.24 81.4 85.78 83.8 84.9 85.8
04/07/2024 20:24:11 74.98 74.6 81.84 78.1 79.9 81.4 80.7 81.29 85.78 83.8 84.9 85.8
04/07/2024 20:24:12 75.3 75.18 81.84 78.1 79.9 81.4 83.83 82.9 85.78 83.8 84.9 85.8
04/07/2024 20:24:13 76.73 76.57 81.84 78.1 79.9 81.4 83.35 83.29 85.78 83.8 84.9 85.8
04/07/2024 20:24:14 80.29 80.16 81.84 78.1 79.9 81.4 84.28 84.65 85.78 83.9 84.9 85.8
04/07/2024 20:24:15 76.15 78.75 81.84 78.1 79.9 81.4 83.35 83.66 85.78 83.9 84.9 85.8
04/07/2024 20:24:16 81.44 80.79 81.84 78.1 79.9 81.4 85.4 85.21 85.78 83.9 84.9 85.8
04/07/2024 20:24:17 82.76 82.49 82.49 78.1 79.9 81.5 86.83 86.38 86.38 83.9 84.9 85.8
04/07/2024 20:24:18 80.02 82.07 82.49 78.2 79.9 81.5 84.99 86.25 86.38 83.9 84.9 85.8
04/07/2024 20:24:19 82 81.98 82.49 78.2 80 81.5 85.66 85.8 86.38 83.9 84.9 85.8
04/07/2024 20:24:20 81.74 82.57 82.57 78.2 80 81.5 85.58 86.2 86.38 83.9 84.9 85.8
04/07/2024 20:24:21 76.05 81.52 82.57 78.2 80 81.5 84.34 85.57 86.38 84 84.9 85.8
04/07/2024 20:24:22 78.13 79.16 82.57 78.2 80 81.5 83.73 84.74 86.38 84 84.9 85.8
04/07/2024 20:24:23 75.65 78.43 82.57 78.2 80 81.5 82.86 84.15 86.38 84 84.9 85.8
04/07/2024 20:24:24 77.62 77.63 82.57 78.2 80 81.5 82.81 83.63 86.38 84 84.9 85.8
04/07/2024 20:24:25 81.26 80.3 82.57 78.3 80 81.5 85.18 84.56 86.38 84 84.9 85.8
04/07/2024 20:24:26 79.74 80.53 82.57 78.3 80 81.5 84.01 84.78 86.38 84 84.9 85.8
04/07/2024 20:24:27 79.18 80.53 82.57 78.3 80 81.5 83.83 84.39 86.38 84 84.9 85.8
04/07/2024 20:24:28 74.87 79.04 82.57 78.3 80 81.5 82.14 83.87 86.38 84 84.9 85.8
04/07/2024 20:24:29 76.76 77.07 82.57 78.3 80 81.5 83.58 83.45 86.38 84 84.9 85.8
04/07/2024 20:24:30 79 78.62 82.57 78.3 80 81.5 84.54 84.25 86.38 84 84.9 85.8
04/07/2024 20:24:31 83.12 82 82.57 78.4 80 81.5 86.67 86.05 86.38 84.1 84.9 85.8
04/07/2024 20:24:32 83.08 83.04 83.04 78.4 80 81.5 86.23 86.55 86.55 84.1 84.9 85.8
04/07/2024 20:24:33 78.73 82.32 83.04 78.4 80 81.5 84.61 85.88 86.55 84.1 84.9 85.8
04/07/2024 20:24:34 78.37 80.44 83.04 78.4 80 81.5 85.01 85.43 86.55 84.1 84.9 85.8
04/07/2024 20:24:35 75.37 79.15 83.04 78.4 80 81.5 83.36 85.03 86.55 84.1 84.9 85.8
04/07/2024 20:24:36 78.67 78.4 83.04 78.4 80 81.5 83.66 84.13 86.55 84.1 84.9 85.8
04/07/2024 20:24:37 80.42 80.36 83.04 78.4 80 81.5 84.29 84.63 86.55 84.1 84.9 85.8
04/07/2024 20:24:38 78.44 79.82 83.04 78.4 80 81.5 83.69 84.21 86.55 84.1 84.9 85.8
04/07/2024 20:24:39 78.88 79.76 83.04 78.4 80 81.5 84.26 84.5 86.55 84.1 84.9 85.8
04/07/2024 20:24:40 75.13 78.86 83.04 78.4 80 81.5 81.64 84.12 86.55 84.1 84.9 85.8
04/07/2024 20:24:41 73.17 76.74 83.04 78.4 80 81.5 81.74 82.93 86.55 84.1 84.9 85.8
04/07/2024 20:24:42 76.85 76.5 83.04 78.4 80 81.5 81.81 82.03 86.55 84.1 84.9 85.8
04/07/2024 20:24:43 76.67 77.03 83.04 78.4 80 81.5 83.53 83.12 86.55 84.2 84.9 85.8
04/07/2024 20:24:44 74.13 76.61 83.04 78.4 80 81.5 82.04 83.06 86.55 84.2 84.9 85.8
04/07/2024 20:24:45 77.48 77.23 83.04 78.5 80 81.5 85.19 84.4 86.55 84.2 84.9 85.8
04/07/2024 20:24:46 77.9 77.96 83.04 78.5 80 81.5 84.79 84.94 86.55 84.2 84.9 85.8
04/07/2024 20:24:47 73.17 77.41 83.04 78.5 80 81.5 85.85 85.42 86.55 84.2 85 85.8
04/07/2024 20:24:48 74.68 75.78 83.04 78.5 80 81.5 82.89 85.33 86.55 84.2 85 85.8
04/07/2024 20:24:49 82.58 81.33 83.04 78.5 80 81.5 86.67 86.08 86.55 84.2 85 85.8
04/07/2024 20:24:50 81.62 82.07 83.04 78.5 80 81.5 85.94 86.57 86.57 84.2 85 85.8
04/07/2024 20:24:51 77.49 80.95 83.04 78.5 80 81.5 85.47 85.85 86.57 84.3 85 85.8
04/07/2024 20:24:52 83.28 82.93 83.04 78.6 80 81.5 87.91 87.86 87.86 84.3 85 85.8
04/07/2024 20:24:53 79.21 82.22 83.04 78.6 80 81.5 83.36 87.03 87.86 84.3 85 85.8
04/07/2024 20:24:54 84.61 83.73 83.73 78.6 80 81.5 87.35 86.92 87.86 84.3 85 85.8
04/07/2024 20:24:55 85.76 85.32 85.32 78.7 80 81.5 88.18 87.97 87.97 84.3 85 85.8
04/07/2024 20:24:56 78.53 85.14 85.32 78.7 80 81.5 82.11 87.79 87.97 84.3 85 85.8
04/07/2024 20:24:57 77.14 82.09 85.32 78.7 80 81.5 83.09 85.01 87.97 84.3 85 85.8
04/07/2024 20:24:58 78.13 79.84 85.32 78.7 80 81.5 84.92 84.85 87.97 84.3 85 85.8
04/07/2024 20:24:59 76.05 78.66 85.32 78.7 80 81.5 83.99 84.66 87.97 84.3 85 85.8
04/07/2024 20:25:00 76.54 77.17 85.32 78.7 80 81.5 83.96 84.42 87.97 84.3 85 85.8
04/07/2024 20:25:01 77.16 77.37 85.32 78.7 80 81.5 82.49 83.87 87.97 84.3 85 85.8
04/07/2024 20:25:02 77.67 77.74 85.32 78.7 80 81.5 82.8 83.24 87.97 84.3 85 85.8
04/07/2024 20:25:03 80.33 80.23 85.32 78.7 80 81.5 85.59 85.04 87.97 84.3 85 85.8
04/07/2024 20:25:04 87.77 86.22 86.22 78.9 80.1 81.5 90.07 88.66 88.66 84.4 85 85.8
04/07/2024 20:25:05 82.65 85.87 86.22 78.9 80.1 81.5 86.51 88.74 88.74 84.4 85 85.8
04/07/2024 20:25:06 81.03 83.94 86.22 78.9 80.1 81.5 84.65 87.23 88.74 84.4 85 85.8
04/07/2024 20:25:07 81.54 82.82 86.22 78.9 80.1 81.5 85.25 86.09 88.74 84.4 85 85.8
04/07/2024 20:25:08 79.05 82.03 86.22 78.9 80.1 81.5 83.76 85.65 88.74 84.4 85 85.8
04/07/2024 20:25:09 75.94 80.26 86.22 78.9 80.1 81.5 82.7 84.41 88.74 84.4 85 85.8
04/07/2024 20:25:10 74.08 78.09 86.22 78.9 80.1 81.5 81.19 83.47 88.74 84.4 85 85.8
04/07/2024 20:25:11 75.38 76.04 86.22 78.9 80.1 81.5 82.61 82.76 88.74 84.4 85 85.8
04/07/2024 20:25:12 85.52 83.49 86.22 79 80.1 81.5 88.33 86.68 88.74 84.4 85 85.8
04/07/2024 20:25:13 82.09 83.36 86.22 79 80.1 81.5 86.46 87 88.74 84.4 85 85.8
04/07/2024 20:25:14 79.64 82.56 86.22 79 80.1 81.5 84.23 86.54 88.74 84.4 85 85.8
04/07/2024 20:25:15 84 83.78 86.22 79.1 80.1 81.5 88.67 88.05 88.74 84.4 85 85.8
04/07/2024 20:25:16 84.47 84.73 86.22 79.1 80.1 81.5 88.16 88.61 88.74 84.5 85 85.8
04/07/2024 20:25:17 81.4 83.86 86.22 79.1 80.1 81.5 85.07 87.9 88.74 84.5 85 85.8
04/07/2024 20:25:18 77.58 82.53 86.22 79.1 80.1 81.5 83 86.38 88.74 84.5 85 85.8
04/07/2024 20:25:19 76.65 80.08 86.22 79.1 80.1 81.5 82.28 84.53 88.74 84.5 85 85.8
04/07/2024 20:25:20 76.79 78.28 86.22 79.1 80.1 81.5 82.79 83.42 88.74 84.5 85 85.8
04/07/2024 20:25:21 75.77 77.44 86.22 79.1 80.1 81.5 83.02 83.34 88.74 84.4 85 85.8
04/07/2024 20:25:22 79.28 78.86 86.22 79.1 80.1 81.5 83.74 83.62 88.74 84.4 85 85.8
04/07/2024 20:25:23 78.29 79.21 86.22 79.1 80.1 81.5 83.04 83.69 88.74 84.4 85 85.8
04/07/2024 20:25:24 78 78.5 86.22 79.1 80.1 81.5 82.13 83.14 88.74 84.4 85 85.8
04/07/2024 20:25:25 75.79 78.08 86.22 79.1 80.1 81.5 81.85 82.49 88.74 84.4 85 85.8
04/07/2024 20:25:26 77.76 78.66 86.22 79.1 80.1 81.5 84.97 84.38 88.74 84.4 85 85.8
04/07/2024 20:25:27 78.2 78.14 86.22 79.1 80.1 81.5 85.12 84.89 88.74 84.4 85.1 85.8
04/07/2024 20:25:28 74.78 77.54 86.22 79.1 80.1 81.5 85.14 85.33 88.74 84.4 85.1 85.8
04/07/2024 20:25:29 75 75.91 86.22 79.1 80.1 81.5 83.17 84.89 88.74 84.4 85.1 85.8
04/07/2024 20:25:30 75.07 75.89 86.22 79.1 80.1 81.5 81.4 83.89 88.74 84.4 85 85.8
04/07/2024 20:25:31 78.5 78 86.22 79.1 80.1 81.5 83.46 83.39 88.74 84.4 85 85.8
04/07/2024 20:25:32 78.95 79.14 86.22 79.1 80.1 81.5 83.18 83.81 88.74 84.4 85 85.8
04/07/2024 20:25:33 77.48 78.28 86.22 79.1 80.1 81.5 83 83.14 88.74 84.4 85 85.8
04/07/2024 20:25:34 73.84 77.66 85.87 79.1 80.1 81.5 81.51 83.06 88.74 84.4 85 85.8
04/07/2024 20:25:35 73.88 75.57 84.73 79.1 80.1 81.5 82.27 82.44 88.61 84.4 85 85.8
04/07/2024 20:25:36 76.2 75.66 84.73 79.1 80.1 81.5 83.74 83.34 88.61 84.4 85 85.8
04/07/2024 20:25:37 76.28 76.51 84.73 79.1 80.1 81.5 84.45 84.13 88.61 84.4 85 85.8
04/07/2024 20:25:38 77.06 77.02 84.73 79.1 80.1 81.5 84.48 84.37 88.61 84.4 85 85.8
04/07/2024 20:25:39 74.66 76.45 84.73 79.1 80.1 81.5 84.01 84.64 88.61 84.4 85 85.8
04/07/2024 20:25:40 72.75 75.5 84.73 79.1 80.1 81.5 82.03 84.08 88.61 84.4 85 85.8
04/07/2024 20:25:41 73.22 74 84.73 79.1 80.1 81.5 83.08 83.18 88.61 84.4 85 85.8
04/07/2024 20:25:42 76.63 76.18 84.73 79.1 80.1 81.5 83.96 83.91 88.61 84.5 85 85.8
04/07/2024 20:25:43 83.47 82.45 84.73 79.1 80.1 81.5 87.34 86.72 88.61 84.5 85 85.8
04/07/2024 20:25:44 76.95 81.29 84.73 79.1 80.1 81.5 83.54 85.98 88.61 84.5 85 85.8
04/07/2024 20:25:45 80.02 80.75 84.73 79.1 80.1 81.5 84.23 85.42 88.61 84.5 85 85.8
04/07/2024 20:25:46 71.92 79.23 83.86 79.1 80.1 81.5 79.61 84.04 87.9 84.5 85 85.8
04/07/2024 20:25:47 76.12 76.65 82.53 79.2 80.1 81.5 81.64 82.21 86.72 84.5 85 85.8
04/07/2024 20:25:48 76.16 76.69 82.45 79.2 80.1 81.5 81.72 81.89 86.72 84.5 85 85.8
04/07/2024 20:25:49 69.99 75.98 82.45 79.2 80.1 81.5 78.02 81.71 86.72 84.5 85 85.8
04/07/2024 20:25:50 71.77 73.23 82.45 79.2 80.1 81.5 78.5 79.7 86.72 84.5 85 85.8
04/07/2024 20:25:51 71.74 72.93 82.45 79.1 80.1 81.5 79.27 79.53 86.72 84.5 85 85.8
04/07/2024 20:25:52 75.81 75.22 82.45 79.1 80.1 81.5 80.35 80.24 86.72 84.4 85 85.8
04/07/2024 20:25:53 74.99 75.59 82.45 79.1 79.8 81.5 80.15 80.39 86.72 84.4 84.9 85.8
04/07/2024 20:25:54 74.37 75.34 82.45 79.1 79.8 81.5 79.94 80.37 86.72 84.4 84.9 85.8
04/07/2024 20:25:55 76.85 76.5 82.45 79.1 79.8 81.5 81.1 81.05 86.72 84.4 84.9 85.8
04/07/2024 20:25:56 77.3 77.11 82.45 79.1 79.8 81.5 81.71 81.48 86.72 84.4 84.9 85.8
04/07/2024 20:25:57 75.11 76.83 82.45 79.1 79.8 81.5 80.18 81.35 86.72 84.4 84.9 85.8
04/07/2024 20:25:58 77.51 77.33 82.45 79.1 79.8 81.5 81.58 81.5 86.72 84.4 84.9 85.8
04/07/2024 20:25:59 74.59 77.09 82.45 79.1 79.8 81.5 80.41 81.36 86.72 84.4 84.9 85.8
04/07/2024 20:26:00 73.61 75.89 82.45 79.1 79.8 81.5 79.21 80.79 86.72 84.4 84.9 85.8
04/07/2024 20:26:01 69.12 74.63 82.45 79.1 79.8 81.5 77.39 79.84 86.72 84.4 84.9 85.8
04/07/2024 20:26:02 73.85 73.47 82.45 79.1 79.8 81.5 79.2 79.1 86.72 84.4 84.9 85.8
04/07/2024 20:26:03 74.27 74.41 82.45 79.1 79.8 81.5 79.99 79.97 86.72 84.4 84.9 85.8
04/07/2024 20:26:04 69.87 74.11 82.45 79 79.8 81.5 77.82 79.7 86.72 84.3 84.9 85.8
04/07/2024 20:26:05 72.99 73.48 82.45 79 79.8 81.5 79.06 79.62 86.72 84.3 84.9 85.8
04/07/2024 20:26:06 79.19 78.08 82.45 79 79.8 81.5 83.24 82.34 86.72 84.3 84.9 85.8
04/07/2024 20:26:07 80.14 79.72 82.45 79 79.8 81.5 83.32 83.27 86.72 84.3 84.9 85.8
04/07/2024 20:26:08 76.09 79.19 82.45 79 79.8 81.5 80.09 82.75 86.72 84.3 84.9 85.8
04/07/2024 20:26:09 78.69 78.31 82.45 79 79.8 81.5 82.81 82.19 86.72 84.3 84.9 85.8
04/07/2024 20:26:10 77.99 78.78 82.45 79 79.8 81.5 82.92 82.86 86.72 84.3 84.9 85.8
04/07/2024 20:26:11 81.49 80.63 82.45 78.9 79.8 81.5 85.86 85 86.72 84.3 84.9 85.8
04/07/2024 20:26:12 80.53 81.83 82.45 78.9 79.8 81.5 84.12 85.76 86.72 84.3 84.9 85.8
04/07/2024 20:26:13 77.75 79.91 81.83 78.9 79.8 81.5 81.59 83.91 85.98 84.2 84.9 85.8
04/07/2024 20:26:14 64.45 78.6 81.83 78.9 79.8 81.5 75.73 82.57 85.76 84.2 84.9 85.8
04/07/2024 20:26:15 70.93 74.61 81.83 78.9 79.8 81.5 76.98 79.56 85.76 84.2 84.9 85.8
04/07/2024 20:26:16 79.07 78.04 81.83 78.9 79.8 81.5 81.91 81.03 85.76 84.2 84.9 85.8
04/07/2024 20:26:17 76.17 78.72 81.83 78.9 79.8 81.5 79.02 81.38 85.76 84.2 84.9 85.8
04/07/2024 20:26:18 81.56 80.38 81.83 78.9 79.8 81.5 84.4 83.26 85.76 84.2 84.9 85.8
04/07/2024 20:26:19 81.91 82.29 82.29 79 79.8 81.5 84.76 84.78 85.76 84.2 84.9 85.8
04/07/2024 20:26:20 81.69 82.14 82.29 79 79.8 81.5 85.1 85.35 85.76 84.2 84.9 85.8
04/07/2024 20:26:21 70.47 82.14 82.29 79 79.8 81.5 79.13 85.35 85.76 84.2 84.9 85.8
04/07/2024 20:26:22 77.26 78.97 82.29 79 79.8 81.5 81.96 82.99 85.76 84.2 84.9 85.8
04/07/2024 20:26:23 80.45 79.8 82.29 79 79.8 81.5 84.26 83.8 85.76 84.2 84.9 85.8
04/07/2024 20:26:24 76.66 79.82 82.29 79 79.8 81.5 82.93 83.93 85.76 84.2 84.9 85.8
04/07/2024 20:26:25 80.14 79.95 82.29 79 79.8 81.5 83.34 83.63 85.76 84.2 84.9 85.8
04/07/2024 20:26:26 81.85 82.23 82.29 79 79.8 81.5 85.84 86.13 86.13 84.2 84.9 85.8
04/07/2024 20:26:27 81.15 83.26 83.26 79 79.8 81.5 85.67 87.19 87.19 84.2 84.9 85.8
04/07/2024 20:26:28 77.95 81.9 83.26 79 79.8 81.5 83.13 86.15 87.19 84.2 84.9 85.8
04/07/2024 20:26:29 64.73 78.89 83.26 79 79.8 81.5 74.82 83.69 87.19 84.2 84.9 85.8
04/07/2024 20:26:30 64.67 74.94 83.26 79 79.8 81.5 74.12 80.3 87.19 84.2 84.9 85.8
04/07/2024 20:26:31 64.38 71.31 83.26 79 79.8 81.5 74.41 77.53 87.19 84.2 84.9 85.8
04/07/2024 20:26:32 77.57 76.49 83.26 79 79.8 81.5 80.97 80.01 87.19 84.2 84.9 85.8
04/07/2024 20:26:33 69.69 75.85 83.26 79 79.8 81.5 77.44 79.76 87.19 84.2 84.9 85.8
04/07/2024 20:26:34 77.73 76.61 83.26 79 79.8 81.5 82.52 81.47 87.19 84.2 84.9 85.8
04/07/2024 20:26:35 79.18 78.46 83.26 79 79.8 81.5 83.15 82.68 87.19 84.2 84.9 85.8
04/07/2024 20:26:36 79.89 80.18 83.26 79 79.8 81.5 84.05 84.08 87.19 84.1 84.9 85.8
04/07/2024 20:26:37 84.41 83.35 83.35 79 79.8 81.5 88.04 87.01 87.19 84.2 84.9 85.8
04/07/2024 20:26:38 86.57 85.89 85.89 79.1 79.8 81.5 89.3 88.79 88.79 84.2 84.9 85.8
04/07/2024 20:26:39 82.17 85.44 85.89 79.1 79.8 81.5 85.73 88.42 88.79 84.2 84.9 85.8
04/07/2024 20:26:40 88.73 88.32 88.32 79.3 79.9 81.5 91.81 91.38 91.38 84.3 84.9 85.8
04/07/2024 20:26:41 92.8 92 92 79.6 80 81.5 93.87 93.58 93.58 84.4 84.9 85.8
04/07/2024 20:26:42 86.47 91.25 92 79.6 80 81.5 89.57 92.8 93.58 84.5 85 85.8
04/07/2024 20:26:43 72.61 88.59 92 79.6 80 81.5 78.89 90.67 93.58 84.5 85 85.8
04/07/2024 20:26:44 80.53 84.52 92 79.6 80 81.5 85.02 86.89 93.58 84.5 84.9 85.8
04/07/2024 20:26:45 81.9 83.11 92 79.7 80 81.5 85.72 86.53 93.58 84.5 84.9 85.8
04/07/2024 20:26:46 79.93 82.35 92 79.7 80 81.5 84.39 85.94 93.58 84.5 84.9 85.8
04/07/2024 20:26:47 83.94 83.14 92 79.7 80 81.5 87.55 86.98 93.58 84.5 84.9 85.8
04/07/2024 20:26:48 81.31 84.16 92 79.7 80 81.5 85.66 87.71 93.58 84.5 84.9 85.8
04/07/2024 20:26:49 80.05 81.42 92 79.7 80 81.5 84.28 85.75 93.58 84.5 84.9 85.8
04/07/2024 20:26:50 78.19 81.01 92 79.7 80 81.5 82.9 85.17 93.58 84.5 84.9 85.8
04/07/2024 20:26:51 78.05 79.46 92 79.7 80 81.5 82.92 83.99 93.58 84.5 84.9 85.8
04/07/2024 20:26:52 78.6 79.6 92 79.7 80 81.5 83.68 84.28 93.58 84.5 84.9 85.8
04/07/2024 20:26:53 79.15 79.66 92 79.7 80 81.5 82.95 83.65 93.58 84.5 84.9 85.8
04/07/2024 20:26:54 74.96 78.53 92 79.8 80 81.5 81.37 82.94 93.58 84.5 84.9 85.8
04/07/2024 20:26:55 78.28 78.2 92 79.8 80 81.5 82.95 82.9 93.58 84.5 84.9 85.8
04/07/2024 20:26:56 76.8 78.08 92 79.8 80 81.5 82.08 82.87 93.58 84.5 84.9 85.8
04/07/2024 20:26:57 79.2 79.03 92 79.8 80 81.5 83.81 83.59 93.58 84.5 84.9 85.8
04/07/2024 20:26:58 76.93 78.35 92 79.8 80 81.5 81.81 83.16 93.58 84.5 84.9 85.8
04/07/2024 20:26:59 82.73 82.68 92 79.8 80 81.5 85.48 85.53 93.58 84.5 84.9 85.8
04/07/2024 20:27:00 81.66 81.63 92 79.8 80 81.5 85.21 85.04 93.58 84.5 84.9 85.8
04/07/2024 20:27:01 77.82 81.35 92 79.8 80 81.5 82.43 84.85 93.58 84.5 84.9 85.8
04/07/2024 20:27:02 79.44 80.02 92 79.8 80 81.5 83.53 84.01 93.58 84.5 84.9 85.8
04/07/2024 20:27:03 75.76 79.27 92 79.8 80 81.5 80.67 83.38 93.58 84.5 84.9 85.8
04/07/2024 20:27:04 74.82 77.67 92 79.8 80 81.5 80.76 82.04 93.58 84.5 84.9 85.8
04/07/2024 20:27:05 78.32 78.27 92 79.8 80 81.5 83.04 82.91 93.58 84.5 84.9 85.8
04/07/2024 20:27:06 83.25 82.54 92 79.8 80 81.5 87.07 86.32 93.58 84.5 84.9 85.9
04/07/2024 20:27:07 80.06 81.91 92 79.8 80 81.5 85.04 85.99 93.58 84.5 84.9 85.9
04/07/2024 20:27:08 77.73 80.15 92 79.8 80 81.5 83.02 84.85 93.58 84.5 85 85.9
04/07/2024 20:27:09 77.89 79.04 92 79.8 80 81.5 82.94 83.89 93.58 84.5 84.9 85.9
04/07/2024 20:27:10 73.42 78.29 92 79.8 80 81.5 81.05 83.25 93.58 84.5 84.9 85.9
04/07/2024 20:27:11 72.93 75.88 91.25 79.8 80 81.5 80.06 81.97 92.8 84.5 84.9 85.9
04/07/2024 20:27:12 75.73 75.67 88.59 79.8 80 81.5 80.3 80.76 90.67 84.5 84.9 85.9
04/07/2024 20:27:13 79.69 79.22 84.52 79.8 80 81.5 83.31 82.89 87.71 84.5 84.9 85.9
04/07/2024 20:27:14 78.18 80.51 84.16 79.8 80 81.5 81.93 83.63 87.71 84.5 84.9 85.9
04/07/2024 20:27:15 73.48 77.93 84.16 79.8 80 81.5 80.23 82 87.71 84.5 84.9 85.9
04/07/2024 20:27:16 75.18 75.9 84.16 79.7 80 81.5 80.25 80.69 87.71 84.5 84.9 85.9
04/07/2024 20:27:17 75.02 75.97 84.16 79.7 80 81.5 79.8 80.62 87.71 84.5 84.9 85.8
04/07/2024 20:27:18 71.7 75.4 82.68 79.7 80 81.5 79.23 80.17 86.32 84.5 84.9 85.8
04/07/2024 20:27:19 73.56 73.73 82.68 79.7 80 81.5 80.43 80.36 86.32 84.5 84.9 85.8
04/07/2024 20:27:20 78.05 77.26 82.68 79.7 80 81.5 81.9 81.58 86.32 84.5 84.9 85.8
04/07/2024 20:27:21 78.53 78.49 82.68 79.7 80 81.5 81.55 81.85 86.32 84.5 84.9 85.8
04/07/2024 20:27:22 82.9 82.68 82.68 79.7 80 81.5 85.98 85.71 86.32 84.5 84.9 85.8
04/07/2024 20:27:23 83.72 83.69 83.69 79.7 80.1 81.5 84.78 85.07 86.32 84.5 84.9 85.8
04/07/2024 20:27:24 76.4 83.68 83.69 79.7 80.1 81.5 80.68 85.06 86.32 84.4 84.9 85.8
04/07/2024 20:27:25 76.13 80.57 83.69 79.7 80.1 81.5 81 82.82 86.32 84.4 84.9 85.8
04/07/2024 20:27:26 73.39 78.3 83.69 79.6 80.1 81.5 80.48 81.72 86.32 84.4 84.9 85.8
04/07/2024 20:27:27 71.13 75.98 83.69 79.6 80.1 81.5 79.47 81.1 86.32 84.4 84.9 85.8
04/07/2024 20:27:28 77.7 77.4 83.69 79.6 80.1 81.5 81.69 81.65 86.32 84.4 84.9 85.8
04/07/2024 20:27:29 80.71 80.3 83.69 79.6 80.1 81.5 84.23 83.69 86.32 84.4 84.9 85.8
04/07/2024 20:27:30 73.55 79.59 83.69 79.6 80.1 81.5 80.51 83.24 86.32 84.4 84.9 85.8
04/07/2024 20:27:31 72.14 76.88 83.69 79.6 80.1 81.5 79.18 81.85 86.32 84.4 84.9 85.8
04/07/2024 20:27:32 76.48 76.87 83.69 79.6 80.1 81.5 81.16 81.74 86.32 84.4 84.9 85.8
04/07/2024 20:27:33 72.48 75.37 83.69 79.6 80.1 81.5 78.16 80.58 86.32 84.4 84.9 85.8
04/07/2024 20:27:34 74.75 74.67 83.69 79.6 80.1 81.5 80.53 80.13 86.32 84.4 84.9 85.8
04/07/2024 20:27:35 75.27 75.61 83.69 79.6 80.1 81.5 80.33 80.53 86.32 84.4 84.9 85.8
04/07/2024 20:27:36 75.28 76.34 83.69 79.6 80.1 81.5 80.29 80.89 85.99 84.4 84.9 85.8
04/07/2024 20:27:37 74.67 75.03 83.69 79.6 80.1 81.5 80.24 80.39 85.71 84.4 84.9 85.8
04/07/2024 20:27:38 74.76 75.14 83.69 79.6 80.1 81.5 80.91 80.86 85.71 84.4 84.9 85.8
04/07/2024 20:27:39 74.39 74.88 83.69 79.6 80.1 81.5 80.23 80.74 85.71 84.4 84.9 85.8
04/07/2024 20:27:40 76.18 76.31 83.69 79.6 80.1 81.5 81.8 81.62 85.71 84.4 84.9 85.8
04/07/2024 20:27:41 76.87 77.34 83.69 79.6 80.1 81.5 82.03 82.38 85.71 84.4 84.9 85.8
04/07/2024 20:27:42 76.29 76.87 83.69 79.6 80.1 81.5 81.3 81.87 85.71 84.4 84.9 85.8
04/07/2024 20:27:43 78.38 78.38 83.69 79.6 80.1 81.5 82.72 82.84 85.71 84.4 84.9 85.8
04/07/2024 20:27:44 76.09 77.37 83.69 79.6 80.1 81.5 82.29 82.57 85.71 84.3 84.9 85.8
04/07/2024 20:27:45 77.09 77.88 83.69 79.6 80.1 81.5 86.63 86.18 86.18 84.4 84.9 85.8
04/07/2024 20:27:46 77.6 77.67 83.69 79.5 80.1 81.5 82.38 86.09 86.18 84.3 84.9 85.8
04/07/2024 20:27:47 78.25 78.52 83.69 79.5 80.1 81.5 82.93 84.19 86.18 84.3 84.9 85.8
04/07/2024 20:27:48 76.17 77.88 83.69 79.5 80.1 81.4 81.45 83.32 86.18 84.3 84.9 85.8
04/07/2024 20:27:49 77.41 77.68 83.69 79.5 80.1 81.4 82.02 82.31 86.18 84.3 84.9 85.8
04/07/2024 20:27:50 82.91 81.86 83.69 79.6 80 81.4 86.54 85.54 86.18 84.4 84.9 85.8
04/07/2024 20:27:51 83.3 83.58 83.69 79.6 80 81.4 86.79 86.93 86.93 84.4 84.9 85.8
04/07/2024 20:27:52 77.06 82.44 83.69 79.6 80 81.4 81.55 86.09 86.93 84.4 84.9 85.8
04/07/2024 20:27:53 72.54 79.86 83.68 79.6 80 81.4 79.54 83.77 86.93 84.4 84.9 85.8
04/07/2024 20:27:54 75.73 76.64 83.58 79.6 80 81.4 81.09 81.61 86.93 84.4 84.9 85.8
04/07/2024 20:27:55 80.31 79.6 83.58 79.5 80 81.4 83.86 83.38 86.93 84.3 84.9 85.8
04/07/2024 20:27:56 79.59 79.95 83.58 79.5 80 81.4 83.3 83.66 86.93 84.3 84.9 85.8
04/07/2024 20:27:57 80.2 80.26 83.58 79.5 80 81.4 83.83 83.93 86.93 84.3 84.9 85.8
04/07/2024 20:27:58 78.06 80.85 83.58 79.5 80 81.4 81.89 84.35 86.93 84.3 84.9 85.8
04/07/2024 20:27:59 75.66 78.64 83.58 79.5 80 81.4 80.9 82.47 86.93 84.3 84.9 85.8
04/07/2024 20:28:00 76.96 77.32 83.58 79.5 80 81.4 81.25 81.72 86.93 84.3 84.9 85.8
04/07/2024 20:28:01 76.7 77.65 83.58 79.5 80 81.4 81.76 81.99 86.93 84.3 84.9 85.8
04/07/2024 20:28:02 74.83 76.53 83.58 79.5 80 81.4 81.07 81.52 86.93 84.3 84.9 85.8
04/07/2024 20:28:03 81.89 80.51 83.58 79.5 80 81.4 84.45 83.48 86.93 84.3 84.9 85.8
04/07/2024 20:28:04 82.99 82.54 83.58 79.5 80 81.4 85.79 85.38 86.93 84.3 84.9 85.8
04/07/2024 20:28:05 78.6 81.77 83.58 79.5 80 81.4 83.29 84.86 86.93 84.3 84.9 85.8
04/07/2024 20:28:06 78.33 80.73 83.58 79.5 80 81.4 82.45 84.44 86.93 84.3 84.9 85.8
04/07/2024 20:28:07 75.43 78.79 83.58 79.5 80 81.4 79.55 82.75 86.93 84.3 84.9 85.8
04/07/2024 20:28:08 73.96 77.43 83.58 79.5 80 81.4 80.15 81.26 86.93 84.2 84.9 85.8
04/07/2024 20:28:09 73.09 75.26 83.58 79.5 80 81.4 80.33 80.53 86.93 84.2 84.9 85.8
04/07/2024 20:28:10 80.79 79.53 83.58 79.5 80 81.4 84.71 83.86 86.93 84.2 84.9 85.8
04/07/2024 20:28:11 83.55 83.09 83.58 79.5 80 81.4 86.82 86.43 86.93 84.2 84.9 85.8
04/07/2024 20:28:12 83.7 84.12 84.12 79.5 80 81.4 86.91 87.46 87.46 84.2 84.9 85.8
04/07/2024 20:28:13 77.46 83.4 84.12 79.5 80 81.4 80.82 86.43 87.46 84.2 84.9 85.8
04/07/2024 20:28:14 82.04 81.84 84.12 79.5 80 81.4 84.95 84.9 87.46 84.1 84.9 85.8
04/07/2024 20:28:15 80.33 81.67 84.12 79.5 80 81.4 83.7 84.65 87.46 84.1 84.9 85.8
04/07/2024 20:28:16 77.24 81.17 84.12 79.5 80 81.4 82.9 84.4 87.46 84.1 84.9 85.8
04/07/2024 20:28:17 75.28 78.86 84.12 79.5 80 81.4 82.42 83.3 87.46 84 84.9 85.8
04/07/2024 20:28:18 73.64 76.99 84.12 79.4 80 81.4 81.06 82.75 87.46 84 84.9 85.8
04/07/2024 20:28:19 78.98 78.42 84.12 79.4 80 81.4 83.59 83.42 87.46 84 84.9 85.8
04/07/2024 20:28:20 74.71 77.55 84.12 79.4 80 81.4 80.88 82.77 87.46 84 84.9 85.8
04/07/2024 20:28:21 75.92 76.37 84.12 79.4 80 81.4 81.94 81.95 87.46 84 84.9 85.8
04/07/2024 20:28:22 76.36 76.45 84.12 79.4 80 81.4 82.35 82.43 87.46 84 84.9 85.8
04/07/2024 20:28:23 78.39 77.88 84.12 79.4 80 81.4 83.32 83.17 87.46 84 84.9 85.8
04/07/2024 20:28:24 76.26 77.66 84.12 79.4 80 81.4 82.16 82.92 87.46 83.9 84.9 85.8
04/07/2024 20:28:25 74.58 76.75 84.12 79.4 80 81.4 81.21 82.54 87.46 83.9 84.9 85.8
04/07/2024 20:28:26 80.32 79.45 84.12 79.4 80 81.4 84.79 84.11 87.46 83.9 84.9 85.8
04/07/2024 20:28:27 81.33 81.03 84.12 79.4 80 81.4 85.69 85.44 87.46 83.9 84.9 85.8
04/07/2024 20:28:28 80.33 80.96 84.12 79.4 80 81.4 85.04 85.34 87.46 83.9 84.9 85.8
04/07/2024 20:28:29 80.28 81.62 84.12 79.4 80 81.4 84.36 85.86 87.46 83.9 84.9 85.8
04/07/2024 20:28:30 76.55 80.18 84.12 79.4 80 81.4 83.36 84.43 87.46 83.9 84.9 85.8
04/07/2024 20:28:31 78.49 78.6 84.12 79.4 80 81.4 83.68 83.89 87.46 83.9 84.9 85.8
04/07/2024 20:28:32 74.99 78.61 84.12 79.4 80 81.4 82.26 83.87 87.46 83.9 84.9 85.8
04/07/2024 20:28:33 78.58 77.98 84.12 79.4 80.1 81.4 83.74 83.63 87.46 83.9 84.9 85.8
04/07/2024 20:28:34 75.21 77.9 84.12 79.4 80.1 81.4 81.71 83.3 87.46 83.9 84.9 85.8
04/07/2024 20:28:35 75.28 76.54 84.12 79.4 80.1 81.4 81.89 82.57 87.46 83.9 84.9 85.8
04/07/2024 20:28:36 70.02 75.44 84.12 79.3 80.1 81.4 81.04 81.92 87.46 83.8 84.9 85.8
04/07/2024 20:28:37 72.41 72.93 84.12 79.3 80 81.4 82.2 82.13 87.46 83.8 84.9 85.8
04/07/2024 20:28:38 71.77 73.09 84.12 79.3 80 81.4 82.1 82.6 87.46 83.8 84.9 85.8
04/07/2024 20:28:39 71.8 73.14 84.12 79.3 80 81.4 80.77 82.06 87.46 83.8 84.9 85.8
04/07/2024 20:28:40 75.49 75.16 84.12 79.3 80.1 81.4 80.89 81.16 87.46 83.8 84.9 85.8
04/07/2024 20:28:41 81.55 80.78 84.12 79.3 80.1 81.4 85.15 84.37 87.46 83.8 84.9 85.8
04/07/2024 20:28:42 66.63 80.04 83.4 79.3 80.1 81.4 80.57 84.17 86.43 83.8 84.9 85.8
04/07/2024 20:28:43 75.07 76.25 81.84 79.3 80.1 81.4 83.13 83.08 85.86 83.8 84.9 85.8
04/07/2024 20:28:44 76.65 77.05 81.67 79.3 80.1 81.4 83.16 83.34 85.86 83.8 84.9 85.8
04/07/2024 20:28:45 75.31 76.9 81.62 79.3 80.1 81.4 82.01 83.46 85.86 83.8 84.9 85.8
04/07/2024 20:28:46 75.4 77.46 81.62 79.3 80.1 81.4 80.82 83.13 85.86 83.8 84.9 85.8
04/07/2024 20:28:47 80.57 80.22 81.62 79.3 80.1 81.4 84.15 83.88 85.86 83.8 84.9 85.8
04/07/2024 20:28:48 77.84 80.34 81.62 79.3 80.1 81.4 81.67 83.96 85.86 83.8 84.9 85.8
04/07/2024 20:28:49 76.59 78.67 81.62 79.3 80.1 81.4 80.62 82.41 85.86 83.8 84.9 85.8
04/07/2024 20:28:50 81.66 81.56 81.62 79.3 80.1 81.4 85 84.75 85.86 83.8 84.9 85.8
04/07/2024 20:28:51 78.2 79.87 81.62 79.3 80.1 81.4 82.07 83.44 85.86 83.8 84.9 85.8
04/07/2024 20:28:52 77.45 79.77 81.62 79.3 80.1 81.4 81.94 83.43 85.86 83.8 84.9 85.8
04/07/2024 20:28:53 76.13 78.16 81.62 79.3 80.1 81.4 80.56 82.27 85.86 83.8 84.9 85.8
04/07/2024 20:28:54 85.67 84.64 84.64 79.3 80.1 81.5 88.2 87.28 87.28 83.8 84.9 85.8
04/07/2024 20:28:55 78.52 84.08 84.64 79.3 80.1 81.5 82.21 86.85 87.28 83.8 84.9 85.8
04/07/2024 20:28:56 72.5 80.82 84.64 79.3 80.1 81.5 78.73 83.89 87.28 83.8 84.9 85.8
04/07/2024 20:28:57 79.28 79.45 84.64 79.3 80.1 81.5 82.7 82.91 87.28 83.8 84.9 85.8
04/07/2024 20:28:58 76.61 79.39 84.64 79.3 80.1 81.5 81.26 82.87 87.28 83.8 84.9 85.8
04/07/2024 20:28:59 75.7 78.62 84.64 79.3 80.1 81.5 81 82.72 87.28 83.8 84.9 85.8
04/07/2024 20:29:00 63.39 76.28 84.64 79.3 80.1 81.5 75.84 81.04 87.28 83.7 84.9 85.8
04/07/2024 20:29:01 73.67 73.82 84.64 79.3 80.1 81.5 79.71 79.53 87.28 83.7 84.9 85.8
04/07/2024 20:29:02 82.71 81.39 84.64 79.3 80.1 81.5 85.44 84.34 87.28 83.7 84.9 85.8
04/07/2024 20:29:03 82.02 82.57 84.64 79.4 80.1 81.5 84.71 85.27 87.28 83.8 84.9 85.8
04/07/2024 20:29:04 80.87 81.89 84.64 79.4 80.1 81.5 83.74 84.48 87.28 83.8 84.9 85.8
04/07/2024 20:29:05 87.17 86.09 86.09 79.5 80.1 81.5 89.68 88.3 88.3 83.8 84.9 85.8
04/07/2024 20:29:06 79.59 85.58 86.09 79.5 80.1 81.5 84.01 88.17 88.3 83.8 84.9 85.8
04/07/2024 20:29:07 83.45 84.97 86.09 79.5 80.1 81.5 84.37 86.58 88.3 83.8 84.9 85.8
04/07/2024 20:29:08 74.06 82.75 86.09 79.5 80.1 81.5 80.23 84.77 88.3 83.8 84.9 85.8
04/07/2024 20:29:09 75.17 79.55 86.09 79.5 80.1 81.5 80.29 82.76 88.3 83.8 84.9 85.8
04/07/2024 20:29:10 78.76 79.23 86.09 79.5 80.1 81.5 83.04 83.26 88.3 83.8 84.9 85.8
04/07/2024 20:29:11 82.67 82.08 86.09 79.5 80.1 81.5 85.46 85.1 88.3 83.8 85 85.8
04/07/2024 20:29:12 80.13 82.32 86.09 79.6 80.1 81.5 83.22 85.18 88.3 83.8 84.9 85.8
04/07/2024 20:29:13 78.07 80.67 86.09 79.6 80.1 81.5 81.57 83.78 88.3 83.8 84.9 85.8
04/07/2024 20:29:14 76.11 78.68 86.09 79.5 80.1 81.5 80.93 82.09 88.3 83.8 84.9 85.8
04/07/2024 20:29:15 83.82 82.33 86.09 79.6 80.1 81.5 86.69 85.37 88.3 83.8 85 85.8
04/07/2024 20:29:16 81.95 83.56 86.09 79.6 80.1 81.5 84.97 86.29 88.3 83.8 85 85.8
04/07/2024 20:29:17 77.16 81.53 86.09 79.6 80.1 81.5 81.04 84.68 88.3 83.8 85 85.8
04/07/2024 20:29:18 86.01 84.99 86.09 79.6 80.1 81.5 88.54 87.47 88.3 83.8 85 85.8
04/07/2024 20:29:19 87.24 86.89 86.89 79.7 80.2 81.5 89.74 89.32 89.32 83.9 85 85.8
04/07/2024 20:29:20 77.73 86.19 86.89 79.6 80.2 81.5 81.6 88.73 89.32 83.9 85 85.8
04/07/2024 20:29:21 76.36 82.81 86.89 79.6 80.2 81.5 79.98 85.6 89.32 83.8 85 85.8
04/07/2024 20:29:22 75.43 79.86 86.89 79.6 80.2 81.5 80.06 82.95 89.32 83.8 85 85.8
04/07/2024 20:29:23 72.2 77.75 86.89 79.6 80.2 81.5 79.1 81.48 89.32 83.8 85 85.8
04/07/2024 20:29:24 81.77 80.53 86.89 79.7 80.2 81.5 85.04 84.02 89.32 83.8 85 85.8
04/07/2024 20:29:25 79.4 81.23 86.89 79.6 80.2 81.5 82.58 84.51 89.32 83.8 85 85.8
04/07/2024 20:29:26 74.1 79.46 86.89 79.6 80.2 81.5 79.5 82.87 89.32 83.8 85 85.8
04/07/2024 20:29:27 78.84 78.86 86.89 79.6 80.2 81.5 82.45 82.33 89.32 83.8 85 85.8
04/07/2024 20:29:28 77.85 78.64 86.89 79.6 80.1 81.5 82.58 82.8 89.32 83.8 85 85.8
04/07/2024 20:29:29 74.32 78.26 86.89 79.6 80.1 81.5 80.45 82.56 89.32 83.8 84.9 85.8
04/07/2024 20:29:30 73.52 76.13 86.89 79.6 80.1 81.5 80.42 81.41 89.32 83.8 84.9 85.8
04/07/2024 20:29:31 70.07 74.72 86.89 79.6 80.1 81.5 78.09 80.73 89.32 83.8 84.9 85.8
04/07/2024 20:29:32 80.27 79.1 86.89 79.6 80.1 81.5 84.5 83.46 89.32 83.8 84.9 85.8
04/07/2024 20:29:33 82.39 82.06 86.89 79.6 80.1 81.5 85.21 85.26 89.32 83.8 84.9 85.8
04/07/2024 20:29:34 79.47 81.2 86.89 79.6 80 81.5 83.26 84.46 89.32 83.8 84.9 85.8
04/07/2024 20:29:35 77.78 80.21 86.89 79.6 80 81.5 82.07 83.78 89.32 83.8 84.9 85.8
04/07/2024 20:29:36 70.58 79.17 86.89 79.6 80 81.5 79.75 83.02 89.32 83.7 84.9 85.8
04/07/2024 20:29:37 77.27 77.03 86.89 79.6 80 81.5 81.57 81.66 89.32 83.7 84.9 85.8
04/07/2024 20:29:38 78.63 78.71 86.89 79.6 80 81.5 82.26 82.61 89.32 83.7 84.9 85.8
04/07/2024 20:29:39 79.4 79.44 86.89 79.6 80 81.5 83.01 82.91 89.32 83.7 84.9 85.8
04/07/2024 20:29:40 90.92 90.1 90.1 79.8 80 81.5 93.86 93.05 93.05 83.9 84.9 85.9
04/07/2024 20:29:41 87.45 90.3 90.3 79.9 80.1 81.5 90 93.16 93.16 83.9 84.9 85.9
04/07/2024 20:29:42 83.89 88.5 90.3 79.9 80.1 81.5 86.99 91.25 93.16 83.9 84.9 85.9
04/07/2024 20:29:43 75.4 86.18 90.3 79.9 80.1 81.5 81.15 89.01 93.16 83.9 84.9 85.9
04/07/2024 20:29:44 74.77 82.51 90.3 79.9 80.1 81.5 80.48 85.85 93.16 83.9 84.9 85.9
04/07/2024 20:29:45 77.12 79.34 90.3 79.9 80 81.5 81.72 83.34 93.16 83.9 84.9 85.9
04/07/2024 20:29:46 81.63 80.89 90.3 79.9 80.1 81.5 84.81 84.28 93.16 83.9 84.9 85.9
04/07/2024 20:29:47 82.52 83.2 90.3 79.9 80.1 81.5 85 85.81 93.16 83.9 84.9 85.9
04/07/2024 20:29:48 76.84 81.28 90.3 79.9 80.1 81.5 81.39 84.26 93.16 83.9 84.9 85.9
04/07/2024 20:29:49 80.5 80.53 90.3 79.9 80.1 81.5 83.87 83.96 93.16 83.9 84.9 85.9
04/07/2024 20:29:50 81.09 81.07 90.3 79.9 80.1 81.5 84.73 84.44 93.16 83.9 84.9 85.9
04/07/2024 20:29:51 79.42 80.32 90.3 79.9 80.1 81.5 83.02 84 93.16 83.9 84.9 85.9
04/07/2024 20:29:52 83.88 83.38 90.3 79.9 80.1 81.5 85.77 85.75 93.16 83.9 84.9 85.9
04/07/2024 20:29:53 73.3 82.06 90.3 79.9 80.1 81.5 78.04 84.48 93.16 83.9 84.9 85.9
04/07/2024 20:29:54 78.91 79.57 90.3 79.9 80.1 81.5 83.01 83.13 93.16 83.8 84.9 85.9
04/07/2024 20:29:55 81.44 81.61 90.3 79.8 80.1 81.5 83.3 83.84 93.16 83.8 84.9 85.9
04/07/2024 20:29:56 78.54 81.61 90.3 79.8 80.1 81.5 83.61 84.22 93.16 83.8 84.9 85.9
04/07/2024 20:29:57 76.59 80.03 90.3 79.8 80.1 81.5 82.13 83.71 93.16 83.8 84.9 85.9
04/07/2024 20:29:58 81.98 80.87 90.3 79.9 80.1 81.5 85.83 84.85 93.16 83.8 84.9 85.9
04/07/2024 20:29:59 77.76 81.08 90.3 79.9 80.1 81.5 81.78 85.03 93.16 83.8 84.9 85.9
04/07/2024 20:30:00 79.05 80.45 90.3 79.9 80.1 81.5 82.51 83.88 93.16 83.8 84.9 85.9
04/07/2024 20:30:01 73.58 78.66 90.3 79.9 80.1 81.5 78.9 82.46 93.16 83.8 84.9 85.9
04/07/2024 20:30:02 77.74 78.06 90.3 79.9 80.1 81.5 81.51 81.66 93.16 83.8 84.9 85.9
04/07/2024 20:30:03 75.15 76.94 90.3 79.8 80.1 81.5 80.19 81 93.16 83.8 84.9 85.9
04/07/2024 20:30:04 78.46 78.04 90.3 79.8 80.1 81.5 82.77 82.28 93.16 83.7 84.9 85.9
04/07/2024 20:30:05 72.75 77.65 90.3 79.7 80.1 81.5 79.12 81.96 93.16 83.7 84.9 85.9
04/07/2024 20:30:06 79.4 78.8 90.3 79.7 80.1 81.5 83.67 83.04 93.16 83.7 84.9 85.9
04/07/2024 20:30:07 78.34 79.52 90.3 79.7 80.1 81.5 82.26 83.39 93.16 83.7 84.9 85.9
04/07/2024 20:30:08 82.51 81.47 90.3 79.7 80.1 81.5 84.66 83.98 93.16 83.7 84.9 85.9
04/07/2024 20:30:09 75.79 81.28 90.3 79.7 80.1 81.5 81.3 83.82 93.16 83.7 84.9 85.9
04/07/2024 20:30:10 76.91 78.66 90.3 79.7 80.1 81.5 82.06 82.75 93.16 83.7 84.9 85.9
04/07/2024 20:30:11 73.94 77.93 88.5 79.7 80.1 81.5 81.14 82.37 91.25 83.7 84.9 85.9
04/07/2024 20:30:12 80.41 79.89 86.18 79.7 80.1 81.5 85.02 84.16 89.01 83.7 84.9 85.9
04/07/2024 20:30:13 79.32 80.03 83.38 79.7 80.1 81.5 84.65 84.55 85.85 83.7 84.9 85.9
04/07/2024 20:30:14 72.45 78.84 83.38 79.7 80.1 81.5 81 84.3 85.81 83.7 84.9 85.9
04/07/2024 20:30:15 73.17 75.93 83.38 79.6 80.1 81.5 79.18 82.3 85.81 83.6 84.9 85.9
04/07/2024 20:30:16 76.81 76.98 83.38 79.6 80.1 81.5 82.49 82.45 85.81 83.6 84.9 85.9
04/07/2024 20:30:17 76.06 77.28 83.38 79.6 80.1 81.5 83.21 83.25 85.75 83.6 84.9 85.9
04/07/2024 20:30:18 76.9 77.1 83.38 79.6 80.1 81.5 82.93 83.14 85.75 83.6 84.9 85.9
04/07/2024 20:30:19 74.84 76.68 83.38 79.6 80.1 81.5 81.66 82.89 85.75 83.6 84.9 85.9
04/07/2024 20:30:20 80.33 79.79 83.38 79.6 80.1 81.5 84.62 84.4 85.75 83.6 84.9 85.9
04/07/2024 20:30:21 75.12 78.54 83.38 79.6 80.1 81.5 81.65 83.49 85.75 83.6 84.9 85.9
04/07/2024 20:30:22 75 76.8 82.06 79.6 80.1 81.5 81.31 82.42 85.03 83.6 84.9 85.9
04/07/2024 20:30:23 76.6 76.73 81.61 79.6 80.1 81.5 81.33 81.69 85.03 83.6 84.9 85.9
04/07/2024 20:30:24 81.16 80.02 81.61 79.6 80.1 81.5 84.22 83.44 85.03 83.6 84.9 85.9
04/07/2024 20:30:25 79.27 80.04 81.61 79.6 80.1 81.5 83.04 83.61 85.03 83.6 84.9 85.9
04/07/2024 20:30:26 78.98 80.02 81.47 79.6 80.1 81.5 82.43 83.5 85.03 83.6 84.9 85.9
04/07/2024 20:30:27 77.38 79.11 81.47 79.6 80.1 81.5 81.78 82.68 85.03 83.6 84.9 85.9
04/07/2024 20:30:28 84.27 83.96 83.96 79.6 80.1 81.5 86.27 86.04 86.04 83.6 84.9 85.9
04/07/2024 20:30:29 77.2 83.91 83.96 79.6 80.1 81.5 81.6 86.01 86.04 83.6 84.9 85.9
04/07/2024 20:30:30 72.68 81.03 83.96 79.6 80.1 81.5 78.54 83.81 86.04 83.6 84.9 85.9
04/07/2024 20:30:31 75.3 77.71 83.96 79.6 80.1 81.5 80.48 81.27 86.04 83.5 84.9 85.9
04/07/2024 20:30:32 74.77 76.4 83.96 79.6 80.1 81.5 79.47 80.79 86.04 83.5 84.9 85.9
04/07/2024 20:30:33 75.28 75.86 83.96 79.6 80.1 81.5 80.38 80.37 86.04 83.5 84.9 85.9
04/07/2024 20:30:34 78.31 77.46 83.96 79.6 80.1 81.5 81.9 81.48 86.04 83.5 84.9 85.9
04/07/2024 20:30:35 78.06 78.39 83.96 79.6 80.1 81.5 82.44 82.42 86.04 83.5 84.9 85.9
04/07/2024 20:30:36 75.46 77.95 83.96 79.6 80.1 81.5 80.78 82.26 86.04 83.5 84.9 85.9
04/07/2024 20:30:37 75.78 76.88 83.96 79.6 80.1 81.5 81.26 81.82 86.04 83.5 84.9 85.9
04/07/2024 20:30:38 74.66 76.22 83.96 79.6 80.1 81.5 79.7 81.08 86.04 83.5 84.9 85.9
04/07/2024 20:30:39 76.26 76.56 83.96 79.6 80.1 81.5 80.83 81.13 86.04 83.5 84.9 85.9
04/07/2024 20:30:40 81.48 80.88 83.96 79.7 80.1 81.5 84.94 84.31 86.04 83.5 84.9 85.9
04/07/2024 20:30:41 75.96 79.8 83.96 79.7 80.1 81.5 80.22 83.58 86.04 83.5 84.9 85.9
04/07/2024 20:30:42 76.55 78.88 83.96 79.7 80.1 81.5 80.84 82.61 86.04 83.5 84.9 85.9
04/07/2024 20:30:43 77.36 77.65 83.96 79.6 80.1 81.5 81.34 81.59 86.04 83.5 84.9 85.9
04/07/2024 20:30:44 72.91 77.22 83.96 79.6 80.1 81.5 78.73 81.17 86.04 83.5 84.9 85.9
04/07/2024 20:30:45 72.35 75.54 83.96 79.6 80.1 81.5 78.26 80.08 86.04 83.4 84.9 85.9
04/07/2024 20:30:46 72.22 73.72 83.96 79.6 80 81.5 78.14 78.85 86.04 83.4 84.9 85.9
04/07/2024 20:30:47 72.53 73.02 83.96 79.6 80 81.5 79.54 79.29 86.04 83.4 84.9 85.9
04/07/2024 20:30:48 72.58 72.75 83.96 79.6 80 81.5 78.99 79.23 86.04 83.4 84.9 85.9
04/07/2024 20:30:49 71.16 73.01 83.96 79.6 80 81.5 77.57 79.14 86.04 83.4 84.9 85.9
04/07/2024 20:30:50 69.96 71.8 83.96 79.6 80 81.5 77.94 78.41 86.04 83.4 84.9 85.9
04/07/2024 20:30:51 72.75 72.14 83.96 79.6 80 81.5 78.75 78.53 86.04 83.4 84.9 85.9
04/07/2024 20:30:52 70.26 72.13 83.96 79.6 80 81.5 77.61 78.53 86.04 83.4 84.9 85.9
04/07/2024 20:30:53 69.27 70.87 83.96 79.6 80 81.5 76.71 77.88 86.04 83.4 84.9 85.9
04/07/2024 20:30:54 74.06 73.53 83.96 79.6 80 81.5 79.78 79.36 86.04 83.4 84.9 85.9
04/07/2024 20:30:55 71.42 73.5 83.96 79.6 80 81.5 77.45 79.25 86.04 83.4 84.9 85.9
04/07/2024 20:30:56 67.76 71.8 83.96 79.6 80 81.5 75.75 77.91 86.04 83.4 84.9 85.9
04/07/2024 20:30:57 76.69 75.33 83.96 79.6 80 81.5 80.22 79.32 86.04 83.4 84.9 85.9
04/07/2024 20:30:58 76.5 76.42 83.91 79.6 80 81.5 80.3 80.04 86.01 83.4 84.9 85.9
04/07/2024 20:30:59 83.21 82.09 82.09 79.6 80 81.5 86.04 85.02 85.02 83.4 84.9 85.9
04/07/2024 20:31:00 80.7 82.63 82.63 79.6 80 81.5 85.14 85.88 85.88 83.4 84.9 85.9
04/07/2024 20:31:01 81.63 82.12 82.63 79.7 80 81.5 84.82 85.67 85.88 83.5 84.9 85.9
04/07/2024 20:31:02 85.56 85 85 79.7 80 81.5 88.81 88.28 88.28 83.5 84.9 85.9
04/07/2024 20:31:03 80.71 85.46 85.46 79.7 80 81.5 84.06 88.75 88.75 83.5 84.9 85.9
04/07/2024 20:31:04 79.54 82.43 85.46 79.7 80 81.5 82.43 85.76 88.75 83.5 84.9 85.9
04/07/2024 20:31:05 73.4 80.96 85.46 79.7 80 81.5 77.76 84.12 88.75 83.5 84.9 85.9
04/07/2024 20:31:06 72.79 77.84 85.46 79.7 80 81.5 77.74 81.28 88.75 83.5 84.9 85.9
04/07/2024 20:31:07 78.89 78.19 85.46 79.7 80 81.5 84.28 83.32 88.75 83.5 84.9 85.9
04/07/2024 20:31:08 78.18 78.26 85.46 79.7 80 81.5 85.36 84.58 88.75 83.5 84.9 85.9
04/07/2024 20:31:09 82.47 81.63 85.46 79.7 80.1 81.5 86.95 86.44 88.75 83.6 84.9 85.9
04/07/2024 20:31:10 84.68 83.84 85.46 79.8 80.1 81.5 88.22 87.7 88.75 83.6 84.9 85.9
04/07/2024 20:31:11 82.68 83.85 85.46 79.8 80.1 81.5 87.13 87.68 88.75 83.6 84.9 85.9
04/07/2024 20:31:12 80.51 83.05 85.46 79.8 80.1 81.5 85.91 87.26 88.75 83.6 84.9 85.9
04/07/2024 20:31:13 82.33 82.2 85.46 79.8 80.1 81.5 85.97 86.5 88.75 83.6 84.9 85.9
04/07/2024 20:31:14 84.01 84.08 85.46 79.8 80.1 81.5 87.17 87.24 88.75 83.6 84.9 85.9
04/07/2024 20:31:15 82.61 83.69 85.46 79.9 80.1 81.5 88.14 88.02 88.75 83.7 84.9 85.9
04/07/2024 20:31:16 84.25 84.2 85.46 79.9 80.1 81.5 88.28 88.49 88.75 83.7 84.9 85.9
04/07/2024 20:31:17 83.53 84.43 85.46 79.9 80.1 81.5 88.77 88.8 88.8 83.8 85 85.9
04/07/2024 20:31:18 80.2 83.46 85.46 79.9 80.1 81.5 85.35 88.47 88.8 83.8 85 85.9
04/07/2024 20:31:19 80.28 81.68 85.46 79.9 80.1 81.5 85.33 86.68 88.8 83.8 85 85.9
04/07/2024 20:31:20 83.95 83.7 85.46 79.9 80.1 81.5 88.66 88.21 88.8 83.8 85 85.9
04/07/2024 20:31:21 79.86 83.71 85.46 79.9 80.1 81.5 85.09 88.16 88.8 83.8 85 85.9
04/07/2024 20:31:22 81.61 82.28 85.46 79.9 80.1 81.5 85.28 86.59 88.8 83.8 85 85.9
04/07/2024 20:31:23 77.63 81.27 85.46 79.9 80.1 81.5 85.05 85.55 88.8 83.8 85 85.9
04/07/2024 20:31:24 78.77 79.46 85.46 79.9 80.1 81.5 85.57 85.75 88.8 83.8 85 85.9
04/07/2024 20:31:25 79.19 79.7 85.46 79.9 80.1 81.5 84.93 85.65 88.8 83.8 85 85.9
04/07/2024 20:31:26 75.09 78.99 85.46 79.9 80.1 81.5 84.4 85.05 88.8 83.8 85 85.9
04/07/2024 20:31:27 80.68 79.85 85.46 79.9 80.1 81.5 85.96 85.75 88.8 83.8 84.9 85.9
04/07/2024 20:31:28 84.37 83.39 85.46 79.9 80.1 81.5 88.01 87.61 88.8 83.9 84.9 85.9
04/07/2024 20:31:29 80.34 82.77 85.46 80 80.1 81.5 85.86 87.05 88.8 83.9 84.9 85.9
04/07/2024 20:31:30 87.06 85.96 85.96 80 80.1 81.5 89.69 88.79 88.8 83.9 84.9 85.9
04/07/2024 20:31:31 82.68 86.02 86.02 80.1 80.1 81.5 87.06 88.81 88.81 84 84.9 85.9
04/07/2024 20:31:32 87.47 86.78 86.78 80.1 80.1 81.5 90.89 90.22 90.22 84 84.9 85.9
04/07/2024 20:31:33 81.31 86.03 86.78 80.2 80.1 81.5 85.62 89.45 90.22 84 84.9 85.9
04/07/2024 20:31:34 82.74 83.66 86.78 80.2 80.1 81.5 86.16 87.41 90.22 84 84.9 85.9
04/07/2024 20:31:35 85.01 85.18 86.78 80.2 80.1 81.5 88.5 88.4 90.22 84.1 84.9 85.9
04/07/2024 20:31:36 77.74 83.79 86.78 80.2 80.1 81.5 85.54 87.52 90.22 84.1 84.9 85.9
04/07/2024 20:31:37 79.51 81.18 86.78 80.2 80.1 81.5 85.17 86.44 90.22 84.1 84.9 85.9
04/07/2024 20:31:38 82.52 82.37 86.78 80.1 80.1 81.5 87.5 87.24 90.22 84.1 84.9 85.9
04/07/2024 20:31:39 81.41 81.84 86.78 80.1 80.1 81.5 85.69 86.95 90.22 84.1 84.9 85.9
04/07/2024 20:31:40 80.31 81.89 86.78 80 80.1 81.5 86.13 86.64 90.22 84 84.9 85.9
04/07/2024 20:31:41 83.79 83.53 86.78 79.8 80.1 81.5 87.77 87.55 90.22 83.9 84.9 85.9
04/07/2024 20:31:42 82.92 83.38 86.78 79.8 80.1 81.5 86.86 87.37 90.22 83.9 84.9 85.9
04/07/2024 20:31:43 84.41 84.01 86.78 79.8 80.1 81.5 89.52 88.8 90.22 83.9 84.9 85.9
04/07/2024 20:31:44 81.2 84.12 86.78 79.8 80.1 81.5 86.66 88.66 90.22 83.9 84.9 85.9
04/07/2024 20:31:45 78.67 82.09 86.78 79.8 80.1 81.5 85.53 87.53 90.22 83.9 84.9 85.9
04/07/2024 20:31:46 81.62 81.4 86.78 79.8 80.1 81.5 85.96 86.55 90.22 83.9 84.9 85.9
04/07/2024 20:31:47 82.88 82.78 86.78 79.8 80.1 81.5 87.23 87.14 90.22 83.9 84.9 85.9
04/07/2024 20:31:48 80.62 82.03 86.78 79.8 80.1 81.5 86.19 86.67 90.22 83.9 84.9 85.9
04/07/2024 20:31:49 79.6 81.49 86.78 79.8 80.1 81.5 85.37 86.47 90.22 83.9 84.9 85.9
04/07/2024 20:31:50 85.73 84.69 86.78 79.8 80.1 81.5 88.94 88.24 90.22 84 84.9 85.9
04/07/2024 20:31:51 82.47 84.13 86.78 79.8 80 81.5 87.39 87.85 90.22 84 84.9 85.9
04/07/2024 20:31:52 85 84.66 86.78 79.9 80 81.5 88.04 88.03 90.22 84 84.9 85.9
04/07/2024 20:31:53 81.7 84.47 86.78 79.9 80 81.5 86.68 87.89 90.22 84 84.8 85.9
04/07/2024 20:31:54 83.78 83.71 86.78 79.9 79.9 81.5 88.2 88.14 90.22 84 84.8 85.9
04/07/2024 20:31:55 84.16 84.33 86.78 79.9 79.9 81.5 88.14 88.42 90.22 84.1 84.8 85.9
04/07/2024 20:31:56 81.26 83.74 86.78 80 79.9 81.5 87.32 87.76 90.22 84.1 84.8 85.9
04/07/2024 20:31:57 81.61 82.24 86.78 80 79.9 81.5 87.63 87.86 90.22 84.1 84.8 85.9
04/07/2024 20:31:58 79.59 82.28 86.78 80 79.8 81.5 86.44 87.54 90.22 84.1 84.8 85.9
04/07/2024 20:31:59 82.19 82.11 86.78 80 79.8 81.5 86.81 87.07 90.22 84.1 84.8 85.9
04/07/2024 20:32:00 85.67 85.15 86.78 80 79.8 81.5 88.63 88.55 90.22 84.2 84.8 85.9
04/07/2024 20:32:01 79.1 84.23 86.78 80 79.8 81.5 84.61 87.8 90.22 84.2 84.7 85.9
04/07/2024 20:32:02 82.52 82.46 86.03 80 79.8 81.5 86.99 86.84 89.45 84.2 84.7 85.9
04/07/2024 20:32:03 83.2 83.1 85.18 80 79.8 81.5 87.85 87.78 88.8 84.2 84.7 85.9
04/07/2024 20:32:04 81.22 82.95 85.18 80.1 79.8 81.5 86.2 87.39 88.8 84.2 84.7 85.9
04/07/2024 20:32:05 81.97 82.21 85.15 80.1 79.8 81.5 85.94 86.5 88.8 84.2 84.7 85.9
04/07/2024 20:32:06 85.18 84.82 85.15 80.1 79.8 81.5 89.49 88.94 88.94 84.3 84.7 85.9
04/07/2024 20:32:07 84.97 85.32 85.32 80.1 79.8 81.5 89.1 89.15 89.15 84.3 84.7 85.9
04/07/2024 20:32:08 80.32 84.81 85.32 80.1 79.7 81.5 87.98 89.13 89.15 84.3 84.7 85.9
04/07/2024 20:32:09 82.81 82.86 85.32 80.1 79.7 81.5 87.32 88.47 89.15 84.3 84.7 85.9
04/07/2024 20:32:10 82.7 83.19 85.32 80.2 79.7 81.5 87.76 87.82 89.15 84.3 84.7 85.9
04/07/2024 20:32:11 87.22 86.38 86.38 80.2 79.8 81.5 89.97 89.44 89.44 84.4 84.7 85.9
04/07/2024 20:32:12 84.83 86.92 86.92 80.3 79.8 81.5 88.52 89.92 89.92 84.4 84.7 85.9
04/07/2024 20:32:13 80.18 85.27 86.92 80.3 79.8 81.5 86.34 88.73 89.92 84.4 84.7 85.9
04/07/2024 20:32:14 80.54 82.56 86.92 80.3 79.8 81.5 85.91 87.23 89.92 84.4 84.7 85.9
04/07/2024 20:32:15 82.73 82.62 86.92 80.3 79.8 81.5 87.28 87.43 89.92 84.5 84.7 85.9
04/07/2024 20:32:16 76.11 82.15 86.92 80.3 79.8 81.5 83.81 86.82 89.92 84.5 84.7 85.9
04/07/2024 20:32:17 80.18 80.31 86.92 80.3 79.8 81.5 85.4 85.58 89.92 84.5 84.7 85.9
04/07/2024 20:32:18 83.35 83.01 86.92 80.3 79.8 81.5 87.83 87.42 89.92 84.5 84.7 85.9
04/07/2024 20:32:19 81.89 82.82 86.92 80.4 79.8 81.5 86.6 87.28 89.92 84.5 84.7 85.9
04/07/2024 20:32:20 78.32 81.73 86.92 80.4 79.8 81.5 86.73 86.85 89.92 84.6 84.7 85.9
04/07/2024 20:32:21 81.6 81.59 86.92 80.4 79.8 81.5 86.56 86.9 89.92 84.6 84.7 85.9
04/07/2024 20:32:22 79.85 81.66 86.92 80.4 79.8 81.5 85.51 86.9 89.92 84.6 84.7 85.9
04/07/2024 20:32:23 83.58 82.9 86.92 80.4 79.8 81.5 87.12 86.96 89.92 84.6 84.7 85.9
04/07/2024 20:32:24 80.22 83.17 86.92 80.4 79.8 81.5 85.7 87.29 89.92 84.6 84.7 85.9
04/07/2024 20:32:25 80.26 81.32 86.92 80.4 79.8 81.5 85.73 86.15 89.92 84.6 84.7 85.9
04/07/2024 20:32:26 83.13 82.38 86.92 80.4 79.8 81.5 86.91 86.57 89.92 84.6 84.7 85.9
04/07/2024 20:32:27 78.45 82.54 86.92 80.4 79.8 81.5 84.35 86.64 89.92 84.6 84.7 85.9
04/07/2024 20:32:28 81.2 81.26 86.92 80.4 79.8 81.5 86.45 86.11 89.92 84.6 84.7 85.9
04/07/2024 20:32:29 78.59 80.88 86.92 80.4 79.8 81.5 85.11 86 89.92 84.6 84.7 85.9
04/07/2024 20:32:30 82.33 81.82 86.92 80.4 79.8 81.5 87.58 87.08 89.92 84.7 84.7 85.9
04/07/2024 20:32:31 82.56 82.41 86.92 80.4 79.8 81.5 86.45 87.2 89.92 84.7 84.7 85.9
04/07/2024 20:32:32 82.12 82.44 86.92 80.5 79.8 81.5 87.13 87.19 89.92 84.7 84.7 85.9
04/07/2024 20:32:33 82.59 83.02 86.92 80.5 79.8 81.5 86.93 87.64 89.92 84.7 84.7 85.9
04/07/2024 20:32:34 80.74 82.59 86.92 80.5 79.8 81.5 87.25 87.33 89.92 84.7 84.7 85.9
04/07/2024 20:32:35 79.86 81.5 86.92 80.5 79.8 81.5 84.52 87.01 89.92 84.8 84.7 85.9
04/07/2024 20:32:36 80.05 80.5 86.92 80.5 79.8 81.5 85.83 85.95 89.92 84.8 84.7 85.9
04/07/2024 20:32:37 80.33 80.64 86.92 80.5 79.8 81.5 86.09 86.13 89.92 84.8 84.7 85.9
04/07/2024 20:32:38 80.21 81.54 86.92 80.5 79.8 81.5 85.63 86.47 89.92 84.8 84.7 85.9
04/07/2024 20:32:39 79.06 80.4 86.92 80.5 79.8 81.5 86.2 86.2 89.92 84.8 84.7 85.9
04/07/2024 20:32:40 79.75 80.03 86.92 80.5 79.8 81.5 85.37 86 89.92 84.8 84.7 85.9
04/07/2024 20:32:41 81.48 81.23 86.92 80.6 79.8 81.5 87.61 87.05 89.92 84.8 84.7 85.9
04/07/2024 20:32:42 83.19 82.41 85.27 80.6 79.8 81.5 86.62 87.32 88.73 84.9 84.7 85.9
04/07/2024 20:32:43 81.83 82.82 83.17 80.6 79.8 81.5 85.96 86.85 87.64 84.9 84.7 85.9
04/07/2024 20:32:44 83.56 83.2 83.2 80.6 79.8 81.5 87.76 87.48 87.64 84.9 84.7 85.9
04/07/2024 20:32:45 79.97 83.19 83.2 80.6 79.8 81.5 85.81 87.54 87.64 84.9 84.7 85.9
04/07/2024 20:32:46 83.07 82.91 83.2 80.6 79.8 81.5 88.01 87.7 87.7 84.9 84.7 85.9
04/07/2024 20:32:47 82.11 83.38 83.38 80.6 79.8 81.5 87.12 87.99 87.99 84.9 84.7 85.9
04/07/2024 20:32:48 82.21 82.56 83.38 80.7 79.8 81.5 87.14 87.67 87.99 84.9 84.7 85.9
04/07/2024 20:32:49 80.61 82.31 83.38 80.7 79.8 81.5 86.38 87.07 87.99 84.9 84.7 85.9
04/07/2024 20:32:50 80.52 81.34 83.38 80.7 79.8 81.5 86.75 86.97 87.99 84.9 84.7 85.9
04/07/2024 20:32:51 79.96 80.83 83.38 80.6 79.7 81.5 86.83 87 87.99 84.9 84.6 85.9
04/07/2024 20:32:52 79.56 80.28 83.38 80.7 79.6 81.5 85.86 86.78 87.99 85 84.6 85.9
04/07/2024 20:32:53 80.88 80.71 83.38 80.7 79.6 81.5 86.53 86.56 87.99 85 84.6 85.9
04/07/2024 20:32:54 82.29 81.96 83.38 80.7 79.6 81.5 87.9 87.62 87.99 85 84.6 85.9
04/07/2024 20:32:55 82.75 82.57 83.38 80.7 79.6 81.5 86.78 87.57 87.99 85 84.6 85.9
04/07/2024 20:32:56 81.93 82.98 83.38 80.7 79.6 81.5 86.47 87.03 87.99 85 84.6 85.9
04/07/2024 20:32:57 84.26 83.74 83.74 80.7 79.6 81.5 88.6 88.12 88.12 85 84.6 85.9
04/07/2024 20:32:58 83.88 84.46 84.46 80.7 79.6 81.5 88 88.62 88.62 85.1 84.6 85.9
04/07/2024 20:32:59 82.81 83.95 84.46 80.8 79.6 81.5 88.29 88.3 88.62 85.1 84.6 85.9
04/07/2024 20:33:00 81.85 83.29 84.46 80.8 79.7 81.5 87.7 88.5 88.62 85.1 84.6 85.9
04/07/2024 20:33:01 82.83 82.95 84.46 80.8 79.7 81.5 87.54 88.04 88.62 85.1 84.6 85.9
04/07/2024 20:33:02 84.94 84.72 84.72 80.8 79.7 81.5 88.67 88.64 88.64 85.2 84.6 85.9
04/07/2024 20:33:03 80.43 84.12 84.72 80.8 79.7 81.5 86.96 88.2 88.64 85.2 84.6 85.9
04/07/2024 20:33:04 80.44 82.25 84.72 80.8 79.7 81.5 85.43 87.36 88.64 85.2 84.6 85.9
04/07/2024 20:33:05 82.78 82.62 84.72 80.8 79.7 81.5 87.34 87.21 88.64 85.2 84.6 85.9
04/07/2024 20:33:06 80.89 82.71 84.72 80.8 79.7 81.5 86.95 87.86 88.64 85.2 84.6 85.9
04/07/2024 20:33:07 81.79 82.09 84.72 80.8 79.7 81.5 86.41 86.9 88.64 85.2 84.6 85.9
04/07/2024 20:33:08 80.67 81.66 84.72 80.9 79.7 81.5 85.47 86.54 88.64 85.2 84.6 85.9
04/07/2024 20:33:09 80.74 81.13 84.72 80.9 79.7 81.5 88.71 88.25 88.64 85.2 84.6 85.9
04/07/2024 20:33:10 78.04 80.83 84.72 80.9 79.7 81.5 88.21 88.59 88.64 85.3 84.6 85.9
04/07/2024 20:33:11 77.62 79.6 84.72 80.8 79.7 81.5 83.95 88.35 88.64 85.3 84.6 85.9
04/07/2024 20:33:12 82.24 81.62 84.72 80.8 79.7 81.5 86.78 86.89 88.64 85.3 84.6 85.9
04/07/2024 20:33:13 82.84 82.58 84.72 80.8 79.7 81.5 87.03 87.11 88.64 85.3 84.6 85.9
04/07/2024 20:33:14 80.37 82.29 84.72 80.8 79.7 81.5 85.83 86.95 88.64 85.3 84.6 85.9
04/07/2024 20:33:15 83.08 82.89 84.72 80.9 79.7 81.5 87.34 87.27 88.64 85.3 84.6 85.9
04/07/2024 20:33:16 82.56 83.27 84.72 80.9 79.7 81.5 87.49 87.69 88.64 85.3 84.6 85.9
04/07/2024 20:33:17 82.9 83.01 84.72 80.9 79.7 81.5 88.23 88.13 88.64 85.3 84.6 85.9
04/07/2024 20:33:18 82.49 83.03 84.72 80.9 79.7 81.5 87.45 88.22 88.64 85.3 84.6 85.9
04/07/2024 20:33:19 80.08 82.78 84.72 80.9 79.7 81.5 85.1 87.61 88.64 85.3 84.6 85.9
04/07/2024 20:33:20 80.77 81.22 84.72 80.9 79.7 81.5 85.19 86.08 88.64 85.4 84.6 85.9
04/07/2024 20:33:21 82.29 82.11 84.72 80.9 79.7 81.5 87.94 87.32 88.64 85.4 84.6 85.9
04/07/2024 20:33:22 82.66 82.7 84.72 81 79.7 81.5 87.42 87.67 88.64 85.4 84.6 85.9
04/07/2024 20:33:23 81.31 82.7 84.72 81 79.7 81.5 87.12 87.48 88.64 85.4 84.6 85.9
04/07/2024 20:33:24 77.39 81.49 84.72 81 79.7 81.5 86.72 87.42 88.64 85.4 84.6 85.9
04/07/2024 20:33:25 84.35 83.42 84.72 81 79.7 81.5 88.97 88.52 88.64 85.4 84.6 85.9
04/07/2024 20:33:26 83.13 83.37 84.72 81 79.7 81.5 87.38 88.39 88.64 85.4 84.6 85.9
04/07/2024 20:33:27 82.37 83.45 84.72 81 79.7 81.5 86.52 87.84 88.64 85.5 84.6 85.9
04/07/2024 20:33:28 79.39 82.69 84.72 81 79.7 81.5 85.93 87.08 88.64 85.5 84.6 85.9
04/07/2024 20:33:29 80.43 81.57 84.72 81 79.7 81.5 86.29 86.71 88.64 85.5 84.6 85.9
04/07/2024 20:33:30 78.78 80.59 84.72 81 79.7 81.5 85.74 86.47 88.64 85.5 84.6 85.9
04/07/2024 20:33:31 80.21 80.19 84.72 81 79.7 81.5 85.78 86.17 88.64 85.5 84.6 85.9
04/07/2024 20:33:32 81.69 81.38 84.12 81 79.7 81.5 85.87 86.09 88.59 85.5 84.6 85.9
04/07/2024 20:33:33 80.56 81.36 83.45 81 79.7 81.5 87.09 86.95 88.59 85.5 84.6 85.9
04/07/2024 20:33:34 79.25 80.95 83.45 81 79.7 81.5 86.04 86.72 88.59 85.5 84.6 85.9
04/07/2024 20:33:35 80.1 80.75 83.45 81 79.7 81.5 87.11 86.95 88.59 85.5 84.6 85.9
04/07/2024 20:33:36 79.93 80.78 83.45 81.1 79.7 81.5 86.48 87.31 88.59 85.5 84.6 85.9
04/07/2024 20:33:37 78.3 79.85 83.45 81.1 79.7 81.5 86.01 86.67 88.59 85.5 84.6 85.9
04/07/2024 20:33:38 79.47 79.54 83.45 81.1 79.7 81.5 86.55 86.49 88.59 85.6 84.6 85.9
04/07/2024 20:33:39 78.94 80.23 83.45 81.1 79.7 81.5 85.58 86.55 88.59 85.6 84.6 85.9
04/07/2024 20:33:40 79.18 79.51 83.45 81.1 79.7 81.5 85.68 85.99 88.52 85.6 84.6 85.9
04/07/2024 20:33:41 77.91 79.12 83.45 81.1 79.7 81.5 85.75 85.92 88.52 85.6 84.6 85.9
04/07/2024 20:33:42 76.9 78.36 83.45 81.1 79.7 81.5 83.84 85.74 88.52 85.6 84.6 85.9
04/07/2024 20:33:43 77.44 77.97 83.45 81.1 79.7 81.5 84.71 84.91 88.52 85.6 84.6 85.9
04/07/2024 20:33:44 75.4 77.66 83.45 81.1 79.7 81.5 83.16 84.63 88.52 85.6 84.6 85.9
04/07/2024 20:33:45 76.36 76.65 83.45 81.1 79.7 81.5 85.76 85.33 88.52 85.6 84.6 85.9
04/07/2024 20:33:46 78.84 78.62 83.45 81.1 79.7 81.5 85.53 85.48 88.52 85.6 84.6 85.9
04/07/2024 20:33:47 79.33 79.48 83.45 81.1 79.7 81.5 86.78 86.57 88.52 85.6 84.6 85.9
04/07/2024 20:33:48 79.26 79.44 83.45 81.1 79.7 81.5 85.02 86.62 88.52 85.6 84.6 85.9
04/07/2024 20:33:49 78.51 79.12 83.45 81.1 79.7 81.5 85.98 86.13 88.52 85.6 84.6 85.9
04/07/2024 20:33:50 74.86 78.72 83.45 81.1 79.7 81.5 80.57 85.84 88.52 85.6 84.6 85.9
04/07/2024 20:33:51 79.99 79.78 83.45 81.1 79.7 81.5 85.48 85.19 88.52 85.6 84.6 85.9
04/07/2024 20:33:52 82.19 81.5 83.45 81.1 79.7 81.5 86.09 85.78 88.52 85.6 84.6 85.9
04/07/2024 20:33:53 79.24 81.41 83.45 81.1 79.7 81.5 84.06 85.69 88.52 85.6 84.6 85.9
04/07/2024 20:33:54 78.25 80.27 83.45 81.1 79.7 81.5 86.89 86.69 88.52 85.6 84.5 85.9
04/07/2024 20:33:55 79.82 80.03 83.45 81.1 79.7 81.5 85.09 86.36 88.39 85.6 84.5 85.9
04/07/2024 20:33:56 82.19 82.41 83.45 81.1 79.7 81.5 86.48 86.84 87.84 85.7 84.5 85.9
04/07/2024 20:33:57 82.75 82.68 82.69 81.1 79.7 81.5 87.25 87.14 87.31 85.7 84.5 85.9
04/07/2024 20:33:58 82.34 83 83 81.1 79.7 81.5 86.41 87.21 87.31 85.7 84.5 85.9
04/07/2024 20:33:59 82.29 82.7 83 81.1 79.7 81.5 86.42 86.74 87.31 85.7 84.5 85.9
04/07/2024 20:34:00 79.12 82.62 83 81.1 79.7 81.5 85.1 86.65 87.31 85.7 84.5 85.9
04/07/2024 20:34:01 77.51 80.64 83 81.1 79.7 81.5 84.29 85.77 87.31 85.7 84.5 85.9
04/07/2024 20:34:02 80.49 80.21 83 81.1 79.7 81.5 86.52 86.22 87.31 85.7 84.5 85.9
04/07/2024 20:34:03 81.22 81.08 83 81.1 79.7 81.5 86.31 86.5 87.31 85.7 84.5 85.9
04/07/2024 20:34:04 78.28 80.77 83 81.1 79.7 81.5 85.27 86.2 87.31 85.7 84.5 85.9
04/07/2024 20:34:05 77.27 79.37 83 81.1 79.7 81.5 84.79 85.67 87.31 85.7 84.5 85.9
04/07/2024 20:34:06 81.11 80.86 83 81.1 79.7 81.5 85.67 86.14 87.21 85.7 84.5 85.9
04/07/2024 20:34:07 77.77 80.32 83 81 79.7 81.4 82.87 85.32 87.21 85.7 84.5 85.9
04/07/2024 20:34:08 77.05 78.54 83 81 79.7 81.4 83.1 83.83 87.21 85.7 84.5 85.9
04/07/2024 20:34:09 77.19 78.78 83 81 79.7 81.4 85.35 85.04 87.21 85.7 84.6 85.9
04/07/2024 20:34:10 77.75 77.99 83 81 79.7 81.4 87.34 86.6 87.21 85.7 84.6 85.9
04/07/2024 20:34:11 75.02 77.5 83 81 79.7 81.4 85.6 86.64 87.21 85.7 84.6 85.9
04/07/2024 20:34:12 79.65 78.99 83 81 79.7 81.4 86.79 86.8 87.21 85.7 84.6 85.9
04/07/2024 20:34:13 78.58 78.91 83 81 79.7 81.4 85.63 86.81 87.21 85.7 84.6 85.9
04/07/2024 20:34:14 75.33 78.78 83 81 79.7 81.4 84.37 86.05 87.21 85.8 84.6 85.9
04/07/2024 20:34:15 76.2 77.58 83 81 79.7 81.4 84.4 85 87.21 85.7 84.6 85.9
04/07/2024 20:34:16 78.27 77.62 83 81 79.7 81.4 87.91 87.12 87.21 85.8 84.6 85.9
04/07/2024 20:34:17 78.01 78.14 83 81 79.7 81.4 86.66 87.22 87.22 85.8 84.6 85.9
04/07/2024 20:34:18 77.52 78.6 83 81 79.7 81.4 89.87 89.08 89.08 85.8 84.6 85.9
04/07/2024 20:34:19 76.01 77.72 83 80.9 79.7 81.4 86.59 88.95 89.08 85.8 84.6 85.9
04/07/2024 20:34:20 77.43 77.41 83 80.9 79.7 81.4 90.03 89.4 89.4 85.8 84.6 85.9
04/07/2024 20:34:21 77.22 78.34 83 80.9 79.7 81.4 89.06 89.69 89.69 85.8 84.6 85.9
04/07/2024 20:34:22 79.83 79 83 80.9 79.7 81.4 89.26 89.43 89.69 85.9 84.7 85.9
04/07/2024 20:34:23 77.31 78.72 83 80.9 79.7 81.4 88.05 89.06 89.69 85.9 84.7 85.9
04/07/2024 20:34:24 77.94 78.51 83 80.9 79.7 81.4 87.7 88.8 89.69 85.9 84.7 85.9
04/07/2024 20:34:25 77.89 78.04 83 80.9 79.7 81.4 85.39 87.99 89.69 85.9 84.7 85.9
04/07/2024 20:34:26 78.85 78.94 83 80.9 79.7 81.4 85.59 86.82 89.69 85.9 84.7 85.9
04/07/2024 20:34:27 78.06 78.66 83 80.9 79.7 81.4 84.66 85.74 89.69 85.9 84.7 85.9
04/07/2024 20:34:28 79.13 79.24 82.7 80.9 79.7 81.4 84.63 85.09 89.69 85.9 84.7 85.9
04/07/2024 20:34:29 84.19 83.21 83.21 80.9 79.8 81.4 89.85 88.54 89.69 85.9 84.7 85.9
04/07/2024 20:34:30 80.09 82.27 83.21 80.9 79.8 81.4 88.06 88.64 89.69 86 84.7 85.9
04/07/2024 20:34:31 79.28 81.11 83.21 81 79.8 81.4 84.17 87.98 89.69 86 84.7 85.9
04/07/2024 20:34:32 81.06 81.19 83.21 81 79.8 81.4 85.2 86.13 89.69 86 84.7 85.9
04/07/2024 20:34:33 75.31 80.46 83.21 80.9 79.8 81.4 84.38 85.45 89.69 86 84.7 85.9
04/07/2024 20:34:34 78.93 79.06 83.21 80.9 79.8 81.4 86.71 86.35 89.69 86 84.7 85.9
04/07/2024 20:34:35 81.05 81.25 83.21 80.9 79.8 81.4 84.78 86.56 89.69 86 84.7 85.9
04/07/2024 20:34:36 76.53 79.7 83.21 80.9 79.8 81.4 82.17 85.22 89.69 86 84.7 85.9
04/07/2024 20:34:37 78.89 79.01 83.21 81 79.8 81.4 83.68 83.96 89.69 86 84.7 85.9
04/07/2024 20:34:38 77.5 78.99 83.21 80.9 79.8 81.4 83.2 83.92 89.69 86 84.7 85.9
04/07/2024 20:34:39 78.86 79.08 83.21 80.9 79.8 81.4 84.22 84.13 89.69 86 84.7 85.9
04/07/2024 20:34:40 78.45 78.58 83.21 80.8 79.8 81.4 85.34 84.91 89.69 85.9 84.7 85.9
04/07/2024 20:34:41 81.15 80.72 83.21 80.8 79.8 81.4 85.63 85.51 89.69 85.9 84.7 85.9
04/07/2024 20:34:42 81.57 81.84 83.21 80.7 79.8 81.4 86.4 86.37 89.69 85.9 84.7 85.9
04/07/2024 20:34:43 81.68 81.98 83.21 80.8 79.8 81.4 86.13 86.39 89.69 85.9 84.8 85.9
04/07/2024 20:34:44 77.26 81.37 83.21 80.8 79.8 81.4 84.41 85.95 89.69 85.9 84.8 85.9
04/07/2024 20:34:45 80.19 80.03 83.21 80.8 79.8 81.4 86.2 85.82 89.69 85.9 84.8 85.9
04/07/2024 20:34:46 79.29 79.82 83.21 80.8 79.8 81.4 86.32 86.26 89.69 85.9 84.8 85.9
04/07/2024 20:34:47 78.83 79.85 83.21 80.8 79.8 81.4 86.46 86.51 89.69 85.9 84.8 85.9
04/07/2024 20:34:48 79.41 80.14 83.21 80.8 79.8 81.4 85.94 86.5 89.69 85.9 84.8 85.9
04/07/2024 20:34:49 82.57 81.74 83.21 80.8 79.8 81.4 86.42 86.46 89.69 85.9 84.8 85.9
04/07/2024 20:34:50 81.93 82.31 83.21 80.8 79.8 81.4 86.65 86.75 89.69 85.9 84.8 85.9
04/07/2024 20:34:51 80.88 82.66 83.21 80.8 79.8 81.4 85.33 86.74 89.43 85.9 84.8 85.9
04/07/2024 20:34:52 82.89 83.33 83.33 80.8 79.8 81.4 86.79 86.92 89.06 86 84.8 85.9
04/07/2024 20:34:53 80.17 81.95 83.33 80.8 79.8 81.4 85.46 86.27 88.8 86 84.8 85.9
04/07/2024 20:34:54 80.03 81.41 83.33 80.8 79.8 81.4 87.08 87.23 88.64 86 84.8 85.9
04/07/2024 20:34:55 81.93 81.7 83.33 80.8 79.9 81.4 87.02 87.01 88.64 86 84.8 85.9
04/07/2024 20:34:56 83.93 83.4 83.4 80.8 79.9 81.4 88.17 87.97 88.64 86 84.8 85.9
04/07/2024 20:34:57 83.81 83.81 83.81 80.8 79.9 81.4 87.58 87.99 88.64 86 84.8 85.9
04/07/2024 20:34:58 79.2 83.56 83.81 80.8 79.9 81.4 84.5 87.56 88.64 86 84.8 85.9
04/07/2024 20:34:59 79.94 81.18 83.81 80.8 79.9 81.4 85.27 85.81 88.64 86 84.8 85.9
04/07/2024 20:35:00 80.95 81.43 83.81 80.8 79.9 81.4 85.92 86.1 87.99 86 84.8 85.9
04/07/2024 20:35:01 80.08 80.77 83.81 80.8 79.9 81.4 86.11 86.2 87.99 86 84.8 85.9
04/07/2024 20:35:02 79.71 80.46 83.81 80.8 79.9 81.4 85.96 86.17 87.99 86 84.8 85.9
04/07/2024 20:35:03 83.92 83.3 83.81 80.9 79.9 81.4 88.25 87.91 87.99 86.1 84.8 85.9
04/07/2024 20:35:04 85.35 84.99 84.99 80.9 79.9 81.4 88.36 88.48 88.48 86.1 84.9 85.9
04/07/2024 20:35:05 80.6 84.71 84.99 80.9 79.9 81.4 85.36 88.18 88.48 86.1 84.9 85.9
04/07/2024 20:35:06 75.52 82.3 84.99 80.9 79.9 81.4 83.94 86.37 88.48 86.1 84.9 85.9
04/07/2024 20:35:07 78.02 79.33 84.99 80.9 79.9 81.4 85.47 85.84 88.48 86.1 84.9 85.9
04/07/2024 20:35:08 83.34 82.07 84.99 80.9 79.9 81.4 88.53 87.72 88.48 86.1 84.9 85.9
04/07/2024 20:35:09 76.93 82 84.99 80.9 79.9 81.4 85.08 87.5 88.48 86.1 84.9 85.9
04/07/2024 20:35:10 86.52 85.5 85.5 81 80 81.4 90.46 89.73 89.73 86.2 84.9 85.9
04/07/2024 20:35:11 84.09 85.58 85.58 81 80 81.4 88.45 89.86 89.86 86.2 84.9 85.9
04/07/2024 20:35:12 81.17 84.64 85.58 81 80 81.4 85.64 88.87 89.86 86.2 84.9 85.9
04/07/2024 20:35:13 79.02 82.71 85.58 81 80 81.4 83.87 87.12 89.86 86.2 84.9 85.9
04/07/2024 20:35:14 82.29 83.13 85.58 81 80 81.4 88 87.35 89.86 86.2 84.9 85.9
04/07/2024 20:35:15 80.12 81.13 85.58 81 80 81.4 85.95 86.91 89.86 86.2 84.9 85.9
04/07/2024 20:35:16 78.07 80.45 85.58 81 80 81.4 86.15 86.47 89.86 86.2 84.9 85.9
04/07/2024 20:35:17 80.52 80.6 85.58 81 80 81.4 86.14 86.48 89.86 86.2 84.9 85.9
04/07/2024 20:35:18 83.95 83.41 85.58 81 80 81.4 87.85 87.88 89.86 86.2 84.9 85.9
04/07/2024 20:35:19 78.48 82.57 85.58 81 80 81.4 84.5 87.15 89.86 86.2 84.9 85.9
04/07/2024 20:35:20 79.55 80.51 85.58 81 80 81.4 85.2 85.8 89.86 86.2 84.9 85.9
04/07/2024 20:35:21 81.88 82.26 85.58 81.1 80 81.4 87.32 87.16 89.86 86.3 84.9 85.9
04/07/2024 20:35:22 77.11 80.79 85.58 81.1 80 81.4 83.58 86.45 89.86 86.3 84.9 85.9
04/07/2024 20:35:23 75.23 78.85 85.58 81.1 80 81.4 84.88 85.24 89.86 86.3 84.9 85.9
04/07/2024 20:35:24 76.59 77.24 85.58 81 80 81.4 84.25 85.38 89.86 86.3 84.9 85.9
04/07/2024 20:35:25 79.66 79.17 85.58 81.1 80 81.4 87.63 86.89 89.86 86.3 84.9 85.9
04/07/2024 20:35:26 77.93 79.17 85.58 81 80 81.4 85.22 87 89.86 86.3 84.9 85.9
04/07/2024 20:35:27 76.71 78.41 85.58 81 80 81.4 83.51 85.82 89.86 86.3 84.9 85.9
04/07/2024 20:35:28 78.24 78.17 85.58 81 80 81.4 84.36 84.6 89.86 86.3 84.9 85.9
04/07/2024 20:35:29 76.66 77.81 85.58 81 80 81.4 83.56 84.34 89.86 86.3 84.9 85.9
04/07/2024 20:35:30 77.39 78.13 85.58 81 80 81.4 83.57 84.03 89.86 86.3 84.9 85.9
04/07/2024 20:35:31 78.59 78.28 85.58 81 80 81.4 83.48 83.9 89.86 86.3 84.9 85.9
04/07/2024 20:35:32 76.99 78.06 85.58 81 80 81.4 84.07 84.34 89.86 86.3 84.9 85.9
04/07/2024 20:35:33 79.86 79.75 85.58 81 80 81.4 85.95 85.59 89.86 86.3 84.9 85.9
04/07/2024 20:35:34 80.47 80.08 85.58 81 80 81.4 84.94 85.27 89.86 86.3 84.9 85.9
04/07/2024 20:35:35 79.54 80.08 85.58 81 80 81.4 85.02 85.24 89.86 86.3 84.9 85.9
04/07/2024 20:35:36 80.58 80.58 85.58 81.1 80 81.4 86.46 86.2 89.86 86.3 84.9 85.9
04/07/2024 20:35:37 78.98 80.5 85.58 81.1 80 81.4 84.03 86.16 89.86 86.3 84.9 85.9
04/07/2024 20:35:38 78.84 79.51 85.58 81.1 80 81.5 85.76 85.53 89.86 86.3 84.9 85.9
04/07/2024 20:35:39 82.12 81.69 85.58 81.1 80 81.5 87.05 86.71 89.86 86.4 84.9 85.9
04/07/2024 20:35:40 81.51 82.08 85.58 81.1 80 81.5 85.75 86.49 89.86 86.4 84.9 85.9
04/07/2024 20:35:41 81.32 81.4 84.64 81.1 80 81.5 88.84 88.04 88.87 86.4 84.9 85.9
04/07/2024 20:35:42 82.72 82.45 83.41 81.1 80 81.5 89.32 88.94 88.94 86.4 85 85.9
04/07/2024 20:35:43 81.67 82.76 83.41 81.1 80 81.5 86.42 88.99 88.99 86.4 85 85.9
04/07/2024 20:35:44 82.94 82.68 83.41 81.1 80.1 81.5 86.99 87.44 88.99 86.4 85 85.9
04/07/2024 20:35:45 81.87 83.42 83.42 81.2 80.1 81.5 86.26 87.55 88.99 86.4 85 86
04/07/2024 20:35:46 78.08 81.88 83.42 81.2 80.1 81.5 86.22 86.61 88.99 86.5 85 86
04/07/2024 20:35:47 82.11 81.75 83.42 81.2 80.1 81.5 86.76 87.04 88.99 86.5 85 86
04/07/2024 20:35:48 81.32 82.52 83.42 81.2 80.1 81.5 85.73 86.8 88.99 86.5 85 86
04/07/2024 20:35:49 78.07 80.83 83.42 81.2 80.1 81.5 85.91 86.02 88.99 86.5 85 86
04/07/2024 20:35:50 79.61 80.04 83.42 81.2 80.1 81.5 86.05 86.29 88.99 86.5 85 86
04/07/2024 20:35:51 78.23 79.47 83.42 81.2 80.1 81.5 86.62 86.72 88.99 86.5 85 86
04/07/2024 20:35:52 77.98 78.98 83.42 81.2 80.1 81.5 87.42 87.09 88.99 86.5 85 86
04/07/2024 20:35:53 77.6 78.08 83.42 81.2 80.1 81.5 86.52 87.17 88.99 86.5 85 86
04/07/2024 20:35:54 80.28 79.47 83.42 81.2 80.1 81.5 86.52 87.12 88.99 86.5 85 86
04/07/2024 20:35:55 82.68 82.12 83.42 81.2 80.1 81.5 87.5 87.35 88.99 86.6 85 86
04/07/2024 20:35:56 78.96 81.8 83.42 81.3 80.1 81.5 86.26 87.21 88.99 86.6 85 86
04/07/2024 20:35:57 79.75 79.99 83.42 81.3 80.1 81.5 87.99 87.74 88.99 86.6 85 86
04/07/2024 20:35:58 79.43 80.03 83.42 81.3 80.1 81.5 88.74 88.58 88.99 86.6 85 86
04/07/2024 20:35:59 78.12 79.6 83.42 81.2 80.1 81.5 91.14 90.49 90.49 86.6 85 86
04/07/2024 20:36:00 82.3 81.39 83.42 81.3 80.1 81.5 91.3 91.19 91.19 86.7 85.1 86
04/07/2024 20:36:01 84.73 84.17 84.17 81.3 80.1 81.5 92.16 91.87 91.87 86.7 85.1 86
04/07/2024 20:36:02 78.01 84.07 84.17 81.2 80.1 81.5 90.78 91.83 91.87 86.7 85.1 86
04/07/2024 20:36:03 78.2 81.2 84.17 81.2 80.1 81.5 90.49 91.48 91.87 86.8 85.1 86
04/07/2024 20:36:04 87.08 86.27 86.27 81.3 80.1 81.5 92.74 92.23 92.23 86.8 85.1 86
04/07/2024 20:36:05 80.25 85.74 86.27 81.3 80.1 81.5 89.41 92.25 92.25 86.8 85.1 86
04/07/2024 20:36:06 78.83 83.25 86.27 81.3 80.1 81.5 88.72 90.75 92.25 86.9 85.1 86
04/07/2024 20:36:07 76.99 80.95 86.27 81.3 80.1 81.5 86.62 89.65 92.25 86.9 85.1 86
04/07/2024 20:36:08 80.91 80.66 86.27 81.3 80.1 81.5 87.07 88.14 92.25 86.9 85.1 86
04/07/2024 20:36:09 80.04 80.84 86.27 81.3 80.1 81.5 86.36 87.53 92.25 86.9 85.1 86
04/07/2024 20:36:10 77.78 80.48 86.27 81.3 80.1 81.5 86.95 87.04 92.25 86.9 85.2 86
04/07/2024 20:36:11 80.42 80.21 86.27 81.3 80.1 81.5 88.68 88.3 92.25 86.9 85.1 86
04/07/2024 20:36:12 79.82 80.51 86.27 81.3 80.1 81.5 87.88 88.52 92.25 86.9 85.1 86
04/07/2024 20:36:13 81.36 80.93 86.27 81.3 80.1 81.5 87.96 88.11 92.25 86.9 85.2 86
04/07/2024 20:36:14 80.6 81.09 86.27 81.2 80.1 81.5 87.34 88.03 92.25 86.9 85.2 86
04/07/2024 20:36:15 79.71 81.1 86.27 81.2 80.1 81.5 87.72 87.92 92.25 86.9 85.2 86
04/07/2024 20:36:16 80.48 81.56 86.27 81.2 80.1 81.5 86.4 87.99 92.25 86.9 85.2 86
04/07/2024 20:36:17 88.65 87.93 87.93 81.3 80.1 81.5 90.52 90.33 92.25 86.9 85.2 86
04/07/2024 20:36:18 80.92 86.79 87.93 81.3 80.1 81.5 86.13 89.33 92.25 86.9 85.2 86
04/07/2024 20:36:19 80.89 84.17 87.93 81.3 80.1 81.5 85.81 87.66 92.25 86.9 85.2 86
04/07/2024 20:36:20 81.97 83.19 87.93 81.3 80.2 81.5 86.19 87.1 92.25 86.9 85.2 86
04/07/2024 20:36:21 77.79 81.96 87.93 81.3 80.2 81.5 84.49 86.22 92.25 86.9 85.2 86
04/07/2024 20:36:22 78.3 79.83 87.93 81.2 80.2 81.5 85.04 85.29 92.25 86.9 85.2 86
04/07/2024 20:36:23 79.84 79.79 87.93 81.3 80.2 81.5 85.26 85.61 92.25 86.9 85.2 86
04/07/2024 20:36:24 80.24 80.28 87.93 81.3 80.2 81.5 84.68 85.16 92.25 86.9 85.2 86
04/07/2024 20:36:25 78.88 80.24 87.93 81.3 80.2 81.5 84.15 85.01 92.25 86.9 85.2 86
04/07/2024 20:36:26 79.85 79.86 87.93 81.3 80.2 81.5 86.69 86.15 92.25 86.9 85.2 86
04/07/2024 20:36:27 79.42 79.59 87.93 81.3 80.2 81.5 88.19 87.86 92.25 86.9 85.2 86
04/07/2024 20:36:28 78.66 79.58 87.93 81.2 80.2 81.5 87.6 87.82 92.25 86.9 85.2 86
04/07/2024 20:36:29 81.12 81 87.93 81.2 80.2 81.5 86.61 87.48 92.25 86.9 85.2 86
04/07/2024 20:36:30 78.31 80.56 87.93 81.2 80.2 81.5 86.35 87.46 92.25 86.9 85.2 86
04/07/2024 20:36:31 78.25 79.45 87.93 81.2 80.2 81.5 85.24 86.73 92.25 86.9 85.2 86
04/07/2024 20:36:32 77.5 78.82 87.93 81.1 80.2 81.5 86.4 86.25 92.25 86.8 85.2 86
04/07/2024 20:36:33 76.99 78.38 87.93 81.1 80.2 81.5 84.95 86.43 92.25 86.8 85.2 86
04/07/2024 20:36:34 78.57 78.47 87.93 81.1 80.2 81.5 87.39 86.98 92.25 86.8 85.2 86
04/07/2024 20:36:35 78.67 78.73 87.93 81.1 80.2 81.5 86.61 87.01 90.75 86.8 85.2 86
04/07/2024 20:36:36 79.81 79.65 87.93 81.1 80.2 81.5 86.24 87.18 90.33 86.8 85.2 86
04/07/2024 20:36:37 78.91 79.21 87.93 81.1 80.2 81.5 85.21 86.38 90.33 86.8 85.2 86
04/07/2024 20:36:38 74.1 79.07 87.93 81.1 80.2 81.5 81.93 85.69 90.33 86.8 85.2 86
04/07/2024 20:36:39 73.78 76.51 87.93 81 80.2 81.5 79.96 83.57 90.33 86.8 85.2 86
04/07/2024 20:36:40 73.87 75 87.93 81 80.2 81.5 81.43 81.8 90.33 86.8 85.2 86
04/07/2024 20:36:41 72.19 74.28 87.93 81 80.2 81.5 80.96 81.78 90.33 86.8 85.2 86
04/07/2024 20:36:42 70.06 73.09 87.93 81 80.2 81.5 83.17 82.74 90.33 86.8 85.2 86
04/07/2024 20:36:43 70.55 71.55 87.93 81 80.2 81.5 83.45 83.36 90.33 86.8 85.2 86
04/07/2024 20:36:44 77.35 76.66 87.93 80.9 80.2 81.5 88.26 87.12 90.33 86.8 85.2 86
04/07/2024 20:36:45 71.55 75.17 87.93 80.9 80.2 81.5 86.37 86.89 90.33 86.8 85.2 86
04/07/2024 20:36:46 69.45 73.25 87.93 80.9 80.2 81.5 85.5 87.38 90.33 86.8 85.2 86
04/07/2024 20:36:47 69.4 71.24 86.79 80.9 80.2 81.5 86.87 86.84 89.33 86.8 85.2 86
04/07/2024 20:36:48 69.98 70.5 84.17 80.9 80.2 81.5 85.8 86.4 87.86 86.8 85.2 86
04/07/2024 20:36:49 68.21 70.01 83.19 80.9 80.2 81.5 80.41 86.2 87.86 86.8 85.2 86
04/07/2024 20:36:50 65.86 69.1 81.96 80.8 80.2 81.5 77.92 83.45 87.86 86.7 85.2 86
04/07/2024 20:36:51 85.35 84.72 84.72 80.9 80.2 81.5 87.39 87.02 87.86 86.7 85.2 86
04/07/2024 20:36:52 68.61 84.13 84.72 80.8 80.2 81.5 78.23 86.49 87.86 86.7 85.2 86
04/07/2024 20:36:53 66.27 80.09 84.72 80.8 80.2 81.5 77.13 83.2 87.86 86.7 85.2 86
04/07/2024 20:36:54 66.77 76.13 84.72 80.8 80.2 81.5 76.29 80.47 87.86 86.7 85.2 86
04/07/2024 20:36:55 66.31 72.59 84.72 80.7 80.2 81.4 75.76 78.35 87.86 86.7 85.2 86
04/07/2024 20:36:56 70.35 70.55 84.72 80.7 80.2 81.4 77.83 77.66 87.86 86.7 85.2 86
04/07/2024 20:36:57 68.34 70.09 84.72 80.7 80.2 81.4 77.88 78.09 87.82 86.6 85.2 86
04/07/2024 20:36:58 67.59 69.12 84.72 80.7 80.2 81.4 75.9 77.8 87.48 86.6 85.2 86
04/07/2024 20:36:59 67.42 68.66 84.72 80.7 80.2 81.4 77.97 77.76 87.46 86.6 85.2 86
04/07/2024 20:37:00 72 71.31 84.72 80.6 80.2 81.4 79.25 78.88 87.38 86.6 85.2 86
04/07/2024 20:37:01 73.23 72.64 84.72 80.6 80.2 81.4 80.32 79.98 87.38 86.6 85.2 86
04/07/2024 20:37:02 72.9 72.93 84.72 80.6 80.2 81.4 80.01 80.45 87.38 86.6 85.2 86
04/07/2024 20:37:03 73.03 73.51 84.72 80.6 80.2 81.4 80.12 80.36 87.38 86.6 85.2 86
04/07/2024 20:37:04 75.31 75.07 84.72 80.6 80.2 81.4 80.4 80.63 87.38 86.5 85.2 86
04/07/2024 20:37:05 76.79 76.75 84.72 80.6 80.2 81.4 81.79 81.75 87.38 86.5 85.2 86
04/07/2024 20:37:06 73.06 75.89 84.72 80.5 80.1 81.4 80.22 81.14 87.38 86.5 85.2 86
04/07/2024 20:37:07 73.78 74.8 84.72 80.5 80.1 81.4 81.44 81.34 87.38 86.5 85.2 86
04/07/2024 20:37:08 76.35 76.37 84.72 80.5 80.1 81.4 82.11 82.05 87.38 86.5 85.2 86
04/07/2024 20:37:09 72.52 75.72 84.72 80.5 80.1 81.4 79.88 81.82 87.38 86.5 85.2 86
04/07/2024 20:37:10 71.43 73.94 84.72 80.4 80.1 81.4 80.83 81.36 87.38 86.4 85.2 86
04/07/2024 20:37:11 68.58 72.48 84.72 80.4 80.1 81.4 78.03 80.53 87.38 86.4 85.2 86
04/07/2024 20:37:12 70.4 71.34 84.72 80.3 80.1 81.4 78.74 79.48 87.38 86.4 85.2 86
04/07/2024 20:37:13 74.87 74.33 84.72 80.3 80.1 81.4 80.61 80.31 87.38 86.4 85.2 86
04/07/2024 20:37:14 76.76 76.26 84.72 80.3 80.1 81.4 81.72 81.46 87.38 86.4 85.2 86
04/07/2024 20:37:15 77.57 77.21 84.72 80.3 80.1 81.4 82.47 82.43 87.38 86.4 85.2 86
04/07/2024 20:37:16 75.41 77.18 84.72 80.3 80.1 81.4 81.18 81.97 87.02 86.4 85.2 86
04/07/2024 20:37:17 79.51 79.04 84.72 80.3 80.1 81.4 84.37 83.89 87.02 86.4 85.2 86
04/07/2024 20:37:18 79.44 79.58 84.72 80.3 80.1 81.4 84.2 84.24 87.02 86.3 85.2 86
04/07/2024 20:37:19 76.64 79.42 84.72 80.2 80.1 81.4 81.91 84.07 87.02 86.3 85.2 86
04/07/2024 20:37:20 80.43 80.51 84.72 80.3 80.1 81.4 83.78 84.07 87.02 86.3 85.2 86
04/07/2024 20:37:21 73.31 79.95 84.13 80.2 80.1 81.4 80.4 83.59 86.49 86.3 85.2 86
04/07/2024 20:37:22 73.27 77.03 80.51 80.2 80.1 81.4 78.99 81.91 84.24 86.3 85.2 86
04/07/2024 20:37:23 77.27 76.87 80.51 80.2 80.1 81.4 82.57 81.96 84.24 86.3 85.2 86
04/07/2024 20:37:24 75.81 76.63 80.51 80.2 80.1 81.4 81.54 81.8 84.24 86.3 85.2 86
04/07/2024 20:37:25 73.01 76.41 80.51 80.2 80.1 81.4 79.94 81.83 84.24 86.3 85.2 86
04/07/2024 20:37:26 76.1 75.8 80.51 80.2 80.1 81.4 83.96 83.07 84.24 86.3 85.2 86
04/07/2024 20:37:27 77.86 77.29 80.51 80.2 80.1 81.4 83.54 83.38 84.24 86.3 85.2 86
04/07/2024 20:37:28 75.63 76.9 80.51 80.1 80.1 81.4 84.1 83.87 84.24 86.3 85.2 86
04/07/2024 20:37:29 76.67 77 80.51 80.1 80.1 81.4 90.23 89.75 89.75 86.3 85.2 86
04/07/2024 20:37:30 75.43 76.25 80.51 80.1 80.1 81.4 81.88 87.71 89.75 86.3 85.2 86
04/07/2024 20:37:31 76.86 76.83 80.51 80.1 80.1 81.4 85.54 85.54 89.75 86.3 85.2 86
04/07/2024 20:37:32 75.89 77.01 80.51 80.1 80.1 81.4 86.08 86.11 89.75 86.3 85.2 86
04/07/2024 20:37:33 76.11 76.36 80.51 80.1 80.1 81.4 84.04 85.89 89.75 86.3 85.2 86
04/07/2024 20:37:34 76.08 76.71 80.51 80.1 80.1 81.4 83.84 84.49 89.75 86.3 85.2 86
04/07/2024 20:37:35 76.13 76.39 80.51 80 80.1 81.4 82.83 84.22 89.75 86.2 85.2 86
04/07/2024 20:37:36 74.22 76.35 80.51 80 80.1 81.4 83 83.91 89.75 86.2 85.2 86
04/07/2024 20:37:37 71.74 75.07 80.51 80 80.1 81.4 81.04 83.03 89.75 86.2 85.2 86
04/07/2024 20:37:38 75.81 75.07 80.51 80 80.1 81.4 82.85 82.58 89.75 86.2 85.2 86
04/07/2024 20:37:39 79.79 78.4 80.51 80 80.1 81.4 85.49 84.59 89.75 86.2 85.2 86
04/07/2024 20:37:40 76.22 78.28 80.51 80 80.1 81.4 85.3 85.39 89.75 86.2 85.2 86
04/07/2024 20:37:41 77.79 78.05 80.51 80 80.1 81.4 85.76 85.66 89.75 86.2 85.2 86
04/07/2024 20:37:42 78.58 78.56 80.51 80 80.1 81.4 84.29 85.55 89.75 86.2 85.2 86
04/07/2024 20:37:43 75.31 78.58 80.51 80 80.1 81.4 82.88 85.16 89.75 86.2 85.2 86
04/07/2024 20:37:44 74.47 76.59 80.51 79.9 80.1 81.4 84.79 84.66 89.75 86.2 85.2 86
04/07/2024 20:37:45 81.86 80.57 80.57 79.9 80.1 81.4 86.32 85.82 89.75 86.2 85.2 86
04/07/2024 20:37:46 88.5 87.17 87.17 80 80.1 81.4 90.77 89.67 89.75 86.2 85.2 86
04/07/2024 20:37:47 82.53 87.09 87.17 80 80.1 81.4 86.89 89.67 89.75 86.2 85.2 86
04/07/2024 20:37:48 73.31 84.97 87.17 80 80.1 81.4 85.4 88.28 89.75 86.2 85.2 86
04/07/2024 20:37:49 78.69 81.18 87.17 80 80.1 81.4 84.17 86.59 89.75 86.2 85.2 86
04/07/2024 20:37:50 73.59 79.67 87.17 80 80.1 81.4 83.04 85.14 89.75 86.2 85.2 86
04/07/2024 20:37:51 73.36 76.92 87.17 80 80.1 81.4 86.39 85.82 89.75 86.2 85.2 86
04/07/2024 20:37:52 83.33 81.84 87.17 80 80.1 81.4 86.61 86.51 89.75 86.2 85.2 86
04/07/2024 20:37:53 79.86 82.03 87.17 80 80.1 81.4 85.67 86.74 89.75 86.2 85.2 86
04/07/2024 20:37:54 82.02 81.94 87.17 80 80.1 81.4 86.12 86.3 89.75 86.2 85.2 86
04/07/2024 20:37:55 82.12 82.56 87.17 80 80.1 81.4 87.52 87.13 89.75 86.2 85.2 86
04/07/2024 20:37:56 81.24 82.15 87.17 80 80.1 81.4 86.25 87.16 89.75 86.2 85.2 86
04/07/2024 20:37:57 75.98 81.22 87.17 79.9 80.1 81.4 84.61 86.43 89.75 86.2 85.2 86
04/07/2024 20:37:58 75.19 78.64 87.17 79.9 80.1 81.4 84.08 85.37 89.75 86.2 85.2 86
04/07/2024 20:37:59 76.52 77.02 87.17 79.9 80.1 81.4 85.36 85.36 89.67 86.1 85.2 86
04/07/2024 20:38:00 83.34 82.27 87.17 79.9 80.1 81.4 87.01 86.56 89.67 86.1 85.3 86
04/07/2024 20:38:01 82.54 82.86 87.17 79.9 80.1 81.4 86.95 86.89 89.67 86.1 85.3 86
04/07/2024 20:38:02 81.39 82.62 87.17 79.9 80.1 81.4 86.2 86.87 89.67 86.1 85.3 86
04/07/2024 20:38:03 79.04 81.64 87.17 79.9 80.1 81.4 85.78 86.45 89.67 86.1 85.3 86
04/07/2024 20:38:04 81.91 81.6 87.17 79.9 80.1 81.4 86.19 86.27 89.67 86.1 85.3 86
04/07/2024 20:38:05 76.44 81.5 87.17 79.8 80.1 81.4 84.25 86.28 89.67 86.1 85.3 86
04/07/2024 20:38:06 79.1 80.29 87.17 79.8 80.1 81.4 84.48 85.59 89.67 86.1 85.3 86
04/07/2024 20:38:07 77.52 78.47 87.17 79.8 80.1 81.4 84.53 84.76 89.67 86.1 85.3 86
04/07/2024 20:38:08 80.33 79.86 87.17 79.8 80.1 81.4 85.63 85.35 89.67 86.1 85.3 86
04/07/2024 20:38:09 75.54 79.77 87.17 79.8 80.1 81.4 85.57 85.58 89.67 86.1 85.3 86
04/07/2024 20:38:10 79.06 78.99 87.17 79.8 80.1 81.4 86.16 86.16 89.67 86.1 85.3 86
04/07/2024 20:38:11 80.38 80.22 87.17 79.8 80.1 81.4 86 86.43 89.67 86.1 85.2 86
04/07/2024 20:38:12 76.75 79.63 87.17 79.8 80.1 81.4 86.1 86.63 89.67 86.1 85.2 86
04/07/2024 20:38:13 80.48 80.04 87.17 79.8 80.1 81.4 85.68 86.01 89.67 86.1 85.2 86
04/07/2024 20:38:14 80.62 80.93 87.17 79.8 80.1 81.4 86.21 86.21 89.67 86.1 85.2 86
04/07/2024 20:38:15 80.24 80.3 87.17 79.8 80.1 81.4 85.15 86.06 89.67 86.1 85.2 86
04/07/2024 20:38:16 77.81 80.25 87.09 79.8 80.1 81.4 85.92 85.98 89.67 86.1 85.2 86
04/07/2024 20:38:17 81.85 81.28 84.97 79.7 80.1 81.4 86.32 86.16 88.28 86.1 85.2 86
04/07/2024 20:38:18 78.75 81.83 82.86 79.7 80.1 81.4 86.07 86.45 87.16 86.1 85.2 86
04/07/2024 20:38:19 77.13 79.41 82.86 79.7 80.1 81.4 86.52 86.54 87.16 86.1 85.2 86
04/07/2024 20:38:20 78.52 79.45 82.86 79.7 80.1 81.4 85.86 86.47 87.16 86.1 85.2 86
04/07/2024 20:38:21 80.01 79.83 82.86 79.7 80.1 81.4 85.93 86.15 87.16 86.1 85.2 86
04/07/2024 20:38:22 78.49 80.33 82.86 79.7 80.1 81.4 85.85 86.19 87.16 86 85.2 86
04/07/2024 20:38:23 78.49 78.89 82.86 79.7 80.1 81.4 85 85.95 87.16 86 85.2 86
04/07/2024 20:38:24 78.35 78.8 82.86 79.7 80.1 81.4 85.02 85.75 87.16 86 85.2 86
04/07/2024 20:38:25 82.59 81.65 82.86 79.7 80.1 81.4 85.91 85.86 87.16 86 85.2 86
04/07/2024 20:38:26 78.89 81.16 82.86 79.6 80.1 81.4 83.34 85.5 86.89 86 85.2 86
04/07/2024 20:38:27 84.21 83.17 83.17 79.7 80.1 81.4 87.71 86.87 86.89 86 85.2 86
04/07/2024 20:38:28 85.35 85.39 85.39 79.7 80.1 81.3 89.63 88.93 88.93 86 85.2 86
04/07/2024 20:38:29 81.83 84.43 85.39 79.7 80.1 81.3 86.61 88.92 88.93 86 85.2 86
04/07/2024 20:38:30 82.7 83.49 85.39 79.7 80.1 81.3 86.51 87.78 88.93 86 85.2 86
04/07/2024 20:38:31 80.39 82.97 85.39 79.7 80.1 81.3 85.24 87.06 88.93 86 85.2 86
04/07/2024 20:38:32 78.02 81.37 85.39 79.7 80.1 81.3 85.52 86.06 88.93 86 85.2 86
04/07/2024 20:38:33 80.67 81.39 85.39 79.7 80.1 81.3 85.71 86.3 88.93 86 85.2 86
04/07/2024 20:38:34 74.81 79.75 85.39 79.7 80.1 81.3 85.8 86.06 88.93 86 85.2 86
04/07/2024 20:38:35 78.52 78.59 85.39 79.7 80.1 81.3 85.9 86.48 88.93 86 85.2 86
04/07/2024 20:38:36 76.89 78.42 85.39 79.7 80.1 81.3 83.32 85.83 88.93 86 85.2 86
04/07/2024 20:38:37 78.65 78.66 85.39 79.7 80.1 81.3 83.91 84.65 88.93 86 85.2 86
04/07/2024 20:38:38 76.89 78.06 85.39 79.7 80.1 81.3 85.01 84.82 88.93 86 85.2 86
04/07/2024 20:38:39 85.54 83.84 85.39 79.7 80.1 81.3 88.06 87.08 88.93 86 85.2 86
04/07/2024 20:38:40 80.11 83.81 85.39 79.7 80.1 81.3 85.26 87.1 88.93 86 85.2 86
04/07/2024 20:38:41 87.4 86.85 86.85 79.8 80.1 81.3 91.7 91.07 91.07 86.1 85.2 86
04/07/2024 20:38:42 84.58 87.29 87.29 79.8 80.1 81.3 89.73 91.48 91.48 86.1 85.3 86
04/07/2024 20:38:43 83.29 85.39 87.29 79.9 80.1 81.3 88.66 90.12 91.48 86.1 85.3 86
04/07/2024 20:38:44 75.58 84.23 87.29 79.9 80.1 81.3 85.7 89.43 91.48 86.1 85.3 86
04/07/2024 20:38:45 78.36 80.84 87.29 79.9 80.1 81.3 84.48 87.39 91.48 86.1 85.3 86
04/07/2024 20:38:46 80.58 80.99 87.29 79.9 80.1 81.3 87.42 87.38 91.48 86.1 85.3 86
04/07/2024 20:38:47 80.79 82.76 87.29 79.9 80.2 81.3 86.01 88.27 91.48 86.1 85.3 86
04/07/2024 20:38:48 77.9 80.1 87.29 79.9 80.2 81.3 84.94 86.2 91.48 86.1 85.3 86
04/07/2024 20:38:49 80.73 80.63 87.29 79.9 80.2 81.3 87.35 87.01 91.48 86.1 85.3 86
04/07/2024 20:38:50 80.77 80.72 87.29 79.9 80.2 81.3 87.38 87.23 91.48 86.1 85.3 86
04/07/2024 20:38:51 82.92 82.23 87.29 79.9 80.2 81.3 88.14 88.01 91.48 86.1 85.3 86
04/07/2024 20:38:52 81.5 82.24 87.29 79.9 80.2 81.3 85.67 87.8 91.48 86.1 85.3 86
04/07/2024 20:38:53 76.66 81.77 87.29 79.9 80.2 81.3 85.57 86.5 91.48 86.1 85.3 86
04/07/2024 20:38:54 74.36 79.11 87.29 79.9 80.2 81.3 85.41 86.2 91.48 86.1 85.3 86
04/07/2024 20:38:55 83.8 82.39 87.29 79.9 80.2 81.3 88.75 88.04 91.48 86.1 85.3 86
04/07/2024 20:38:56 83.18 83.23 87.29 79.9 80.2 81.3 88.15 88.33 91.48 86.1 85.3 86
04/07/2024 20:38:57 82.92 84.02 87.29 79.9 80.2 81.3 87.32 88.56 91.48 86.1 85.3 86
04/07/2024 20:38:58 82.52 83.15 87.29 79.9 80.2 81.3 88.37 88.41 91.48 86.2 85.3 86
04/07/2024 20:38:59 86.22 85.65 87.29 80 80.2 81.3 89.35 89.24 91.48 86.2 85.3 86
04/07/2024 20:39:00 80.34 85.53 87.29 80 80.2 81.3 86.53 89 91.48 86.2 85.3 86
04/07/2024 20:39:01 85.1 84.8 87.29 80 80.2 81.3 89.57 89.27 91.48 86.2 85.3 86
04/07/2024 20:39:02 85.3 85.9 87.29 80 80.2 81.3 88.3 89.27 91.48 86.2 85.3 86
04/07/2024 20:39:03 85.84 86.19 87.29 80.1 80.2 81.3 88.87 89.34 91.48 86.2 85.4 86
04/07/2024 20:39:04 88.43 88.22 88.22 80.2 80.3 81.3 90.62 90.46 91.48 86.2 85.4 86
04/07/2024 20:39:05 87.56 88.93 88.93 80.2 80.3 81.3 89.95 90.97 91.48 86.3 85.4 86
04/07/2024 20:39:06 81.18 87.4 88.93 80.2 80.3 81.3 85.8 89.87 91.48 86.3 85.4 86
04/07/2024 20:39:07 81.42 84.51 88.93 80.2 80.3 81.3 87.4 87.92 91.48 86.3 85.4 86
04/07/2024 20:39:08 83.79 84.18 88.93 80.3 80.3 81.3 88.51 88.49 91.48 86.3 85.4 86
04/07/2024 20:39:09 86.99 86.77 88.93 80.3 80.3 81.4 90.45 90.4 91.48 86.3 85.4 86
04/07/2024 20:39:10 80.04 86.15 88.93 80.3 80.3 81.4 86.58 89.86 91.48 86.3 85.4 86
04/07/2024 20:39:11 82.75 84.32 88.93 80.4 80.4 81.4 87.18 88.51 91.48 86.3 85.4 86
04/07/2024 20:39:12 78.25 82.63 88.93 80.4 80.4 81.4 85.77 87.41 90.97 86.3 85.4 86
04/07/2024 20:39:13 80.06 81.25 88.93 80.4 80.4 81.4 87.35 87.63 90.97 86.3 85.4 86
04/07/2024 20:39:14 74.94 79.81 88.93 80.4 80.4 81.4 86.92 87.15 90.97 86.3 85.4 86
04/07/2024 20:39:15 79.5 79.08 88.93 80.4 80.4 81.4 85.28 87.2 90.97 86.3 85.4 86
04/07/2024 20:39:16 79.82 79.71 88.93 80.4 80.4 81.4 85.78 86.03 90.97 86.3 85.4 86
04/07/2024 20:39:17 81.24 81.03 88.93 80.4 80.4 81.4 87.22 86.78 90.97 86.3 85.4 86
04/07/2024 20:39:18 80.31 81.97 88.93 80.4 80.4 81.4 87.55 87.28 90.97 86.3 85.4 86
04/07/2024 20:39:19 84.02 83.51 88.93 80.4 80.4 81.4 88.19 88.16 90.97 86.3 85.4 86
04/07/2024 20:39:20 82.3 83.44 88.93 80.4 80.4 81.4 87.25 88.18 90.97 86.3 85.4 86
04/07/2024 20:39:21 78.19 82.84 88.93 80.4 80.4 81.4 86.81 87.64 90.97 86.3 85.4 86
04/07/2024 20:39:22 80.83 81.31 88.93 80.4 80.4 81.4 87.26 87.35 90.97 86.3 85.4 86
04/07/2024 20:39:23 77.5 80.79 88.93 80.4 80.4 81.4 85.25 87.21 90.97 86.3 85.5 86
04/07/2024 20:39:24 80.69 80.63 88.93 80.4 80.4 81.4 86.61 86.68 90.97 86.3 85.5 86
04/07/2024 20:39:25 76.39 79.75 88.93 80.4 80.4 81.4 84.45 86.37 90.97 86.3 85.5 86
04/07/2024 20:39:26 78.93 78.97 88.93 80.4 80.4 81.4 86.33 86.08 90.97 86.3 85.5 86
04/07/2024 20:39:27 79.93 79.86 88.93 80.4 80.4 81.4 86.83 86.56 90.97 86.3 85.5 86
04/07/2024 20:39:28 78.58 79.35 88.93 80.4 80.4 81.4 86.02 86.91 90.97 86.3 85.5 86
04/07/2024 20:39:29 81.15 80.65 88.93 80.4 80.4 81.4 84.76 86.07 90.97 86.3 85.5 86
04/07/2024 20:39:30 80.03 81.13 88.93 80.4 80.4 81.4 85.02 85.47 90.97 86.3 85.5 86
04/07/2024 20:39:31 79.31 80.08 88.93 80.4 80.4 81.4 85.72 85.57 90.97 86.3 85.5 86
04/07/2024 20:39:32 80.52 80.59 88.93 80.4 80.4 81.4 86.45 86.32 90.97 86.3 85.5 86
04/07/2024 20:39:33 82.94 82.2 88.93 80.4 80.4 81.4 86.52 86.47 90.97 86.3 85.5 86
04/07/2024 20:39:34 85.27 85.03 88.93 80.5 80.4 81.4 89.12 88.72 90.97 86.3 85.5 86
04/07/2024 20:39:35 83.36 84.6 87.4 80.5 80.4 81.4 88.47 89.02 90.4 86.3 85.5 86
04/07/2024 20:39:36 79.39 83.61 86.77 80.5 80.4 81.4 84.77 88.33 90.4 86.3 85.5 86
04/07/2024 20:39:37 80.3 81.57 86.77 80.5 80.4 81.4 85.64 86.5 90.4 86.3 85.5 86
04/07/2024 20:39:38 76.82 80.62 86.77 80.5 80.4 81.4 85.98 86.23 90.4 86.3 85.5 86
04/07/2024 20:39:39 79.91 79.91 86.15 80.5 80.4 81.4 85.62 85.82 89.86 86.3 85.5 86
04/07/2024 20:39:40 80.23 81.2 85.03 80.5 80.4 81.4 86.57 86.39 89.02 86.3 85.5 86
04/07/2024 20:39:41 78.82 79.59 85.03 80.5 80.4 81.4 85.58 86.42 89.02 86.3 85.5 86
04/07/2024 20:39:42 81.63 80.87 85.03 80.5 80.4 81.4 85.89 85.99 89.02 86.3 85.5 86
04/07/2024 20:39:43 80.46 81.49 85.03 80.5 80.4 81.4 85.37 86.04 89.02 86.3 85.5 86
04/07/2024 20:39:44 80.08 80.77 85.03 80.5 80.4 81.4 85.36 85.81 89.02 86.3 85.5 86
04/07/2024 20:39:45 78.09 80.07 85.03 80.5 80.4 81.4 85.54 85.63 89.02 86.3 85.5 86
04/07/2024 20:39:46 83.13 82.43 85.03 80.5 80.4 81.4 86.38 86.31 89.02 86.3 85.5 86
04/07/2024 20:39:47 80.08 82.92 85.03 80.5 80.4 81.4 85.69 86.6 89.02 86.3 85.5 86
04/07/2024 20:39:48 82.51 82.01 85.03 80.5 80.4 81.4 86.47 86.26 89.02 86.3 85.5 86
04/07/2024 20:39:49 80.33 82.03 85.03 80.5 80.4 81.4 86.5 86.53 89.02 86.3 85.5 86
04/07/2024 20:39:50 83.46 83 85.03 80.5 80.4 81.4 87.39 87.2 89.02 86.3 85.5 86
04/07/2024 20:39:51 79.75 82.99 85.03 80.5 80.4 81.4 85.67 87.28 89.02 86.3 85.5 86
04/07/2024 20:39:52 80.02 81.19 85.03 80.5 80.4 81.4 85.65 86.18 89.02 86.3 85.5 86
04/07/2024 20:39:53 79.27 80.61 85.03 80.5 80.4 81.4 85.26 86.05 89.02 86.3 85.5 86
04/07/2024 20:39:54 76.65 79.64 85.03 80.5 80.4 81.4 85.35 85.55 89.02 86.3 85.5 86
04/07/2024 20:39:55 79.68 79.76 85.03 80.5 80.4 81.4 86.16 86.25 89.02 86.3 85.5 86
04/07/2024 20:39:56 77.3 78.83 85.03 80.5 80.4 81.4 84.19 85.74 89.02 86.3 85.5 86
04/07/2024 20:39:57 79.76 79.28 85.03 80.4 80.4 81.4 85.95 85.6 89.02 86.3 85.5 86
04/07/2024 20:39:58 75.16 79.13 85.03 80.4 80.4 81.4 83.64 85.59 89.02 86.3 85.5 86
04/07/2024 20:39:59 75.61 77.24 85.03 80.4 80.4 81.4 83.41 84.66 89.02 86.3 85.5 86
04/07/2024 20:40:00 74.98 76.32 85.03 80.4 80.4 81.4 84.06 84.65 89.02 86.3 85.5 86
04/07/2024 20:40:01 77.45 76.99 85.03 80.4 80.4 81.4 86.48 85.77 89.02 86.3 85.5 86
04/07/2024 20:40:02 79.18 79.06 85.03 80.4 80.4 81.4 90.82 89.97 89.97 86.3 85.5 86
04/07/2024 20:40:03 79.51 79.29 85.03 80.4 80.4 81.4 86.3 89.27 89.97 86.3 85.5 86
04/07/2024 20:40:04 74.99 79.26 84.6 80.4 80.4 81.4 83.15 87.68 89.97 86.3 85.5 86
04/07/2024 20:40:05 79.73 78.97 83.61 80.3 80.4 81.4 86.35 86.3 89.97 86.3 85.5 86
04/07/2024 20:40:06 79.23 79.43 83 80.4 80.4 81.4 86.78 86.68 89.97 86.3 85.5 86
04/07/2024 20:40:07 78.57 79.5 83 80.4 80.4 81.4 85.84 86.36 89.97 86.3 85.5 86
04/07/2024 20:40:08 82.9 81.95 83 80.4 80.4 81.4 87.93 87.41 89.97 86.3 85.5 86
04/07/2024 20:40:09 78.22 81.78 83 80.4 80.4 81.4 85.38 87.35 89.97 86.3 85.5 86
04/07/2024 20:40:10 76.82 79.94 83 80.3 80.4 81.4 85.15 86.02 89.97 86.3 85.5 86
04/07/2024 20:40:11 78.11 79.74 83 80.3 80.4 81.4 81.9 85.74 89.97 86.2 85.5 86
04/07/2024 20:40:12 84.6 82.85 83 80.3 80.4 81.4 88.2 86.71 89.97 86.2 85.5 86
04/07/2024 20:40:13 86.31 85.19 85.19 80.3 80.4 81.4 88.66 88.12 89.97 86.3 85.5 86.1
04/07/2024 20:40:14 84.35 85.84 85.84 80.4 80.4 81.4 87.32 88.52 89.97 86.3 85.5 86.1
04/07/2024 20:40:15 79.19 84.44 85.84 80.4 80.4 81.4 83.2 87.31 89.97 86.3 85.5 86.1
04/07/2024 20:40:16 80.42 81.81 85.84 80.4 80.4 81.4 84.12 85.26 89.97 86.3 85.5 86.1
04/07/2024 20:40:17 79.02 81.18 85.84 80.4 80.4 81.4 82.42 84.74 89.97 86.2 85.5 86.1
04/07/2024 20:40:18 82.22 82.39 85.84 80.3 80.4 81.4 85.73 85.59 89.97 86.2 85.5 86.1
04/07/2024 20:40:19 79.37 81.26 85.84 80.3 80.4 81.4 83.48 84.77 89.97 86.2 85.5 86.1
04/07/2024 20:40:20 81.64 81.89 85.84 80.4 80.4 81.4 85.23 85.43 89.97 86.2 85.5 86.1
04/07/2024 20:40:21 77.72 81.77 85.84 80.3 80.4 81.4 81.86 85.3 89.97 86.2 85.5 86.1
04/07/2024 20:40:22 76.06 79.93 85.84 80.3 80.4 81.4 81.26 83.68 89.97 86.2 85.5 86.1
04/07/2024 20:40:23 71.73 77.86 85.84 80.3 80.4 81.4 77.91 82.24 89.97 86.2 85.5 86.1
04/07/2024 20:40:24 81.64 80.55 85.84 80.4 80.4 81.4 84.65 83.82 89.97 86.2 85.5 86.1
04/07/2024 20:40:25 80.4 80.32 85.84 80.4 80.4 81.4 83.52 83.48 89.97 86.2 85.5 86.1
04/07/2024 20:40:26 81.69 81.97 85.84 80.4 80.4 81.4 84.59 84.85 89.97 86.2 85.5 86.1
04/07/2024 20:40:27 82.45 82.51 85.84 80.4 80.4 81.4 85.35 85.36 89.97 86.2 85.5 86.1
04/07/2024 20:40:28 80.99 82.27 85.84 80.4 80.4 81.4 84.21 85.2 89.97 86.2 85.5 86.1
04/07/2024 20:40:29 83.14 82.81 85.84 80.4 80.4 81.4 86.17 85.78 89.97 86.2 85.5 86.1
04/07/2024 20:40:30 81.75 83.08 85.84 80.4 80.4 81.4 85.27 86.07 89.97 86.2 85.5 86.1
04/07/2024 20:40:31 84.73 84.72 85.84 80.5 80.4 81.4 87.65 87.61 89.97 86.2 85.5 86.1
04/07/2024 20:40:32 84.97 87.04 87.04 80.5 80.4 81.4 87.16 89.36 89.36 86.2 85.5 86.1
04/07/2024 20:40:33 78.34 83.87 87.04 80.5 80.4 81.4 83.13 86.56 89.36 86.2 85.5 86.1
04/07/2024 20:40:34 82.66 82.89 87.04 80.5 80.4 81.4 85.39 85.66 89.36 86.2 85.5 86.1
04/07/2024 20:40:35 79.78 82.23 87.04 80.5 80.4 81.4 83.43 85.23 89.36 86.2 85.5 86.1
04/07/2024 20:40:36 86.62 85.66 87.04 80.5 80.5 81.4 89.76 88.78 89.36 86.2 85.5 86.1
04/07/2024 20:40:37 85.4 86.88 87.04 80.6 80.5 81.4 86.5 88.73 89.36 86.2 85.5 86.1
04/07/2024 20:40:38 86.46 86.18 87.04 80.6 80.5 81.4 90.15 89.3 89.36 86.3 85.6 86.1
04/07/2024 20:40:39 84.63 86.87 87.04 80.6 80.5 81.4 87.76 89.95 89.95 86.3 85.6 86.1
04/07/2024 20:40:40 88.9 88.59 88.59 80.7 80.5 81.4 92.55 92.16 92.16 86.3 85.6 86.1
04/07/2024 20:40:41 77.71 87.91 88.59 80.7 80.5 81.4 82.14 91.44 92.16 86.3 85.6 86.1
04/07/2024 20:40:42 86.01 86.03 88.59 80.7 80.5 81.4 89.99 89.94 92.16 86.3 85.6 86.1
04/07/2024 20:40:43 81.19 85.57 88.59 80.7 80.5 81.4 86.15 89.59 92.16 86.3 85.6 86.1
04/07/2024 20:40:44 85.89 85.7 88.59 80.8 80.6 81.4 88.41 88.69 92.16 86.3 85.6 86.1
04/07/2024 20:40:45 84.98 85.32 88.59 80.8 80.6 81.4 88.1 88.31 92.16 86.3 85.6 86.1
04/07/2024 20:40:46 81.77 85.03 88.59 80.8 80.6 81.4 85.8 88.05 92.16 86.3 85.6 86.1
04/07/2024 20:40:47 81.1 83.37 88.59 80.8 80.6 81.4 85.34 86.98 92.16 86.3 85.6 86.1
04/07/2024 20:40:48 78.19 81.85 88.59 80.8 80.6 81.4 83.22 85.76 92.16 86.3 85.6 86.1
04/07/2024 20:40:49 73.26 80.12 88.59 80.8 80.6 81.4 77.48 84.49 92.16 86.3 85.6 86.1
04/07/2024 20:40:50 80.32 80.04 88.59 80.8 80.6 81.4 84.42 84.14 92.16 86.3 85.6 86.1
04/07/2024 20:40:51 83.68 82.64 88.59 80.8 80.6 81.4 87.03 86.14 92.16 86.3 85.6 86.1
04/07/2024 20:40:52 83.53 83.41 88.59 80.8 80.6 81.4 87.23 87.03 92.16 86.3 85.6 86.1
04/07/2024 20:40:53 83.58 84.39 88.59 80.8 80.6 81.4 88.06 88.08 92.16 86.3 85.6 86.1
04/07/2024 20:40:54 82.63 83.37 88.59 80.8 80.6 81.4 86.73 87.68 92.16 86.3 85.6 86.1
04/07/2024 20:40:55 82.6 83.72 88.59 80.8 80.6 81.5 86.4 87.46 92.16 86.3 85.6 86.1
04/07/2024 20:40:56 83.14 82.98 88.59 80.9 80.6 81.5 86.6 86.64 92.16 86.3 85.6 86.1
04/07/2024 20:40:57 82.74 83.72 88.59 80.9 80.6 81.5 86.56 86.98 92.16 86.3 85.6 86.1
04/07/2024 20:40:58 81.89 82.46 88.59 80.9 80.6 81.5 85.53 86.39 92.16 86.3 85.7 86.1
04/07/2024 20:40:59 81.52 82.13 88.59 80.9 80.6 81.5 85.37 85.82 92.16 86.2 85.7 86.1
04/07/2024 20:41:00 82.51 83.48 88.59 80.9 80.6 81.5 86.73 86.81 92.16 86.2 85.7 86.1
04/07/2024 20:41:01 83.97 83.84 88.59 80.9 80.7 81.5 87.35 87.35 92.16 86.2 85.7 86.1
04/07/2024 20:41:02 82.69 83.62 88.59 80.9 80.7 81.5 85.88 87.44 92.16 86.1 85.7 86.1
04/07/2024 20:41:03 82.31 83.11 88.59 80.9 80.7 81.5 86.94 86.96 92.16 86.1 85.7 86.1
04/07/2024 20:41:04 81.7 83.05 88.59 80.9 80.7 81.5 85.63 87.03 92.16 86.1 85.7 86.1
04/07/2024 20:41:05 82.72 82.65 88.59 80.9 80.7 81.5 86.27 86.54 92.16 86.1 85.7 86.1
04/07/2024 20:41:06 81.02 82.73 88.59 80.9 80.7 81.5 85.38 86.29 92.16 86 85.7 86.1
04/07/2024 20:41:07 80.45 81.67 88.59 80.9 80.7 81.5 85.06 85.72 92.16 86 85.7 86.1
04/07/2024 20:41:08 81.92 82.06 88.59 80.9 80.7 81.5 84.86 85.41 92.16 86 85.7 86.1
04/07/2024 20:41:09 76.99 81.4 88.59 80.9 80.7 81.5 83.86 85.29 92.16 86 85.7 86.1
04/07/2024 20:41:10 79.52 79.7 87.91 80.9 80.7 81.5 84.66 84.72 91.44 86 85.7 86.1
04/07/2024 20:41:11 84.53 83.75 86.03 80.9 80.7 81.5 87.81 87.13 89.94 86 85.7 86.1
04/07/2024 20:41:12 79.23 83.17 85.7 80.9 80.7 81.5 86.4 86.84 89.59 86 85.7 86.1
04/07/2024 20:41:13 85.11 84.04 85.7 80.9 80.7 81.5 88.87 88.11 88.69 86 85.7 86.1
04/07/2024 20:41:14 85.68 85.66 85.66 81 80.7 81.5 89.39 89.2 89.2 86 85.7 86.1
04/07/2024 20:41:15 84.41 85.13 85.66 81 80.7 81.5 88.43 88.93 89.2 86 85.7 86.1
04/07/2024 20:41:16 84.76 85.14 85.66 81 80.7 81.5 88.71 89.02 89.2 86 85.7 86.1
04/07/2024 20:41:17 89.94 89.16 89.16 81 80.8 81.5 92.17 91.58 91.58 86.1 85.8 86.1
04/07/2024 20:41:18 92.1 91.75 91.75 81.2 80.8 81.5 94.84 93.96 93.96 86.1 85.8 86.1
04/07/2024 20:41:19 83.54 90.48 91.75 81.2 80.8 81.5 89.52 93.46 93.96 86.2 85.8 86.1
04/07/2024 20:41:20 83.16 87.49 91.75 81.2 80.8 81.5 89.1 91.48 93.96 86.2 85.8 86.1
04/07/2024 20:41:21 83.32 85.34 91.75 81.2 80.8 81.5 88.06 90.2 93.96 86.2 85.8 86.1
04/07/2024 20:41:22 80.68 83.96 91.75 81.2 80.8 81.5 86.55 88.72 93.96 86.2 85.8 86.1
04/07/2024 20:41:23 90.66 89.7 91.75 81.3 80.9 81.5 92.35 91.58 93.96 86.2 85.8 86.1
04/07/2024 20:41:24 94.01 92.85 92.85 81.6 81 81.5 95.56 94.58 94.58 86.4 85.9 86.1
04/07/2024 20:41:25 90.12 92.8 92.85 81.7 81 81.5 93.4 94.56 94.58 86.4 85.9 86.2
04/07/2024 20:41:26 90.74 91.66 92.85 81.8 81.1 81.6 93.73 94.36 94.58 86.5 85.9 86.2
04/07/2024 20:41:27 86.04 90.87 92.85 81.8 81.1 81.6 89.21 93.69 94.58 86.5 85.9 86.2
04/07/2024 20:41:28 79.33 88.25 92.85 81.8 81.1 81.6 85.22 91.27 94.58 86.5 85.9 86.2
04/07/2024 20:41:29 80.8 84.8 92.85 81.8 81.1 81.6 86.27 88.6 94.58 86.5 85.9 86.2
04/07/2024 20:41:30 86.99 86.94 92.85 81.9 81.1 81.6 89.84 89.98 94.58 86.5 85.9 86.2
04/07/2024 20:41:31 82.16 87.05 92.85 81.9 81.1 81.6 86.01 90.1 94.58 86.5 85.9 86.2
04/07/2024 20:41:32 94.51 93.13 93.13 82.1 81.2 81.6 96.78 95.55 95.55 86.6 86 86.2
04/07/2024 20:41:33 84.39 93.06 93.13 82.1 81.2 81.6 86.88 95.49 95.55 86.6 86 86.2
04/07/2024 20:41:34 83.11 89.54 93.13 82.2 81.2 81.6 86.66 92.01 95.55 86.6 86 86.2
04/07/2024 20:41:35 85.56 86.95 93.13 82.2 81.2 81.6 88.76 89.76 95.55 86.6 86 86.2
04/07/2024 20:41:36 85.5 86.39 93.13 82.2 81.2 81.6 88.41 89.37 95.55 86.7 86 86.2
04/07/2024 20:41:37 80.95 85.58 93.13 82.2 81.2 81.6 84.77 88.57 95.55 86.7 86 86.2
04/07/2024 20:41:38 74.76 83.21 93.13 82.2 81.2 81.6 81.77 86.55 95.55 86.7 86 86.2
04/07/2024 20:41:39 77.1 79.79 93.13 82.2 81.2 81.6 82.77 84.14 95.55 86.7 86 86.2
04/07/2024 20:41:40 74.44 78.19 93.13 82.2 81.2 81.6 81.69 83.2 95.55 86.7 86 86.2
04/07/2024 20:41:41 77.14 77.36 93.13 82.2 81.1 81.6 83.23 83.41 95.55 86.7 86 86.2
04/07/2024 20:41:42 81.84 80.63 93.13 82.2 81.1 81.6 86.18 85.3 95.55 86.7 86 86.2
04/07/2024 20:41:43 87.11 85.7 93.13 82.3 81.1 81.6 90.21 88.87 95.55 86.7 86 86.2
04/07/2024 20:41:44 88.22 88.33 93.13 82.3 81.1 81.6 90.36 90.78 95.55 86.7 86 86.2
04/07/2024 20:41:45 80.5 86.63 93.13 82.3 81.1 81.6 85.46 89.29 95.55 86.7 86 86.2
04/07/2024 20:41:46 79.41 83.81 93.13 82.3 81.1 81.6 84.15 87.22 95.55 86.7 86 86.2
04/07/2024 20:41:47 84.5 84.25 93.13 82.4 81.1 81.6 87.5 87.37 95.55 86.7 86 86.2
04/07/2024 20:41:48 85.64 86.2 93.13 82.4 81.2 81.6 88.69 88.92 95.55 86.7 86 86.2
04/07/2024 20:41:49 76.98 84.48 93.13 82.4 81.2 81.6 83.77 87.72 95.55 86.7 86 86.2
04/07/2024 20:41:50 78.17 81.3 93.13 82.4 81.2 81.6 84.42 85.71 95.55 86.7 86 86.2
04/07/2024 20:41:51 79.53 80.1 93.13 82.4 81.2 81.6 85.21 85.4 95.55 86.7 86 86.2
04/07/2024 20:41:52 84 83.05 93.13 82.4 81.2 81.6 88.09 87.43 95.55 86.7 86 86.2
04/07/2024 20:41:53 78.93 83.02 93.13 82.4 81.2 81.6 84.24 87.43 95.55 86.7 86 86.2
04/07/2024 20:41:54 80.39 81.3 93.13 82.4 81.2 81.6 86.28 86.23 95.55 86.8 86 86.2
04/07/2024 20:41:55 78.94 80.96 93.13 82.4 81.2 81.6 86.17 86.44 95.55 86.8 86 86.2
04/07/2024 20:41:56 87.28 86.3 93.13 82.5 81.2 81.6 90.68 89.95 95.55 86.8 86 86.2
04/07/2024 20:41:57 82.01 85.61 93.13 82.5 81.2 81.6 86.86 89.43 95.55 86.8 86 86.2
04/07/2024 20:41:58 80.97 83.92 93.13 82.5 81.2 81.6 86.45 88.11 95.55 86.8 86 86.2
04/07/2024 20:41:59 80.64 82.03 93.13 82.5 81.2 81.6 86.14 87.08 95.55 86.8 86 86.2
04/07/2024 20:42:00 81.1 81.4 93.13 82.5 81.2 81.6 85.8 86.6 95.55 86.8 86 86.2
04/07/2024 20:42:01 78.9 81.01 93.13 82.5 81.2 81.6 85.29 85.95 95.55 86.9 86 86.2
04/07/2024 20:42:02 79.48 80.93 93.06 82.5 81.2 81.6 85.1 86.09 95.49 86.9 86 86.2
04/07/2024 20:42:03 81.96 81.5 89.54 82.5 81.2 81.6 86.87 86.53 92.01 86.9 86 86.2
04/07/2024 20:42:04 79.31 81.33 88.33 82.5 81.2 81.6 85.2 86.32 90.78 86.9 86 86.2
04/07/2024 20:42:05 79.4 80.2 88.33 82.5 81.2 81.6 85.34 85.68 90.78 86.9 86 86.2
04/07/2024 20:42:06 80.65 80.9 88.33 82.5 81.2 81.6 86.49 86.25 90.78 86.9 86 86.2
04/07/2024 20:42:07 82.49 82.1 88.33 82.6 81.2 81.6 87.78 87.34 90.78 86.9 86 86.2
04/07/2024 20:42:08 81.41 82.03 88.33 82.6 81.2 81.6 86.33 87.07 90.78 86.9 86 86.2
04/07/2024 20:42:09 79.18 81.5 88.33 82.6 81.2 81.6 84.69 86.61 90.78 86.9 86 86.2
04/07/2024 20:42:10 86.7 85.83 88.33 82.6 81.2 81.6 90.18 89.44 90.78 86.9 86.1 86.2
04/07/2024 20:42:11 84.95 86.71 88.33 82.6 81.2 81.6 88.69 90.11 90.78 87 86.1 86.2
04/07/2024 20:42:12 81.77 84.75 88.33 82.6 81.2 81.6 86.42 88.6 90.78 87 86.1 86.2
04/07/2024 20:42:13 81.67 83.26 88.33 82.6 81.2 81.6 85.92 87.56 90.78 87 86.1 86.2
04/07/2024 20:42:14 80.26 82.7 86.71 82.7 81.2 81.6 84.99 86.77 90.11 87 86.1 86.2
04/07/2024 20:42:15 82.67 82.53 86.71 82.7 81.2 81.6 86.31 86.41 90.11 87 86.1 86.2
04/07/2024 20:42:16 85.37 86.03 86.71 82.7 81.2 81.6 88.35 88.74 90.11 87 86.1 86.2
04/07/2024 20:42:17 81.93 83.58 86.71 82.7 81.2 81.6 86.43 87.39 90.11 87 86.1 86.2
04/07/2024 20:42:18 86.83 86.04 86.71 82.7 81.3 81.6 89.9 89.17 90.11 87 86.1 86.2
04/07/2024 20:42:19 86.68 87.15 87.15 82.8 81.3 81.6 90.48 90.55 90.55 87.1 86.1 86.2
04/07/2024 20:42:20 84.48 86.13 87.15 82.8 81.3 81.6 88.37 89.8 90.55 87.1 86.1 86.2
04/07/2024 20:42:21 81.88 85.22 87.15 82.8 81.3 81.6 87.37 89.03 90.55 87.1 86.1 86.2
04/07/2024 20:42:22 82.53 83.39 87.15 82.8 81.3 81.6 87.61 88.03 90.55 87.1 86.1 86.2
04/07/2024 20:42:23 79.88 83.33 87.15 82.8 81.3 81.6 85.95 88.01 90.55 87.1 86.1 86.2
04/07/2024 20:42:24 80.11 81.3 87.15 82.8 81.3 81.6 86.25 86.81 90.55 87.1 86.1 86.2
04/07/2024 20:42:25 83.13 82.67 87.15 82.8 81.3 81.6 89.66 89.04 90.55 87.1 86.1 86.2
04/07/2024 20:42:26 81.95 82.64 87.15 82.8 81.3 81.6 86.77 88.48 90.55 87.1 86.1 86.2
04/07/2024 20:42:27 82.62 83.45 87.15 82.8 81.3 81.6 87.61 88.57 90.55 87.2 86.1 86.2
04/07/2024 20:42:28 76.23 81.75 87.15 82.8 81.3 81.5 84.75 87.03 90.55 87.2 86.1 86.2
04/07/2024 20:42:29 78.35 79.27 87.15 82.8 81.3 81.5 85.09 85.85 90.55 87.1 86.1 86.2
04/07/2024 20:42:30 82.86 82.25 87.15 82.8 81.3 81.5 87.96 87.41 90.55 87.2 86.1 86.2
04/07/2024 20:42:31 79.59 82.13 87.15 82.8 81.3 81.5 86.16 87.35 90.55 87.2 86.2 86.2
04/07/2024 20:42:32 81.07 81.49 87.15 82.9 81.3 81.5 85.63 86.74 90.55 87.2 86.2 86.2
04/07/2024 20:42:33 81.71 81.97 87.15 82.9 81.3 81.5 87.43 87.02 90.55 87.2 86.2 86.2
04/07/2024 20:42:34 81.18 81.69 87.15 82.9 81.3 81.5 86.64 87.13 90.55 87.2 86.2 86.2
04/07/2024 20:42:35 82.23 82.12 87.15 82.9 81.3 81.5 86.07 86.84 90.55 87.2 86.2 86.2
04/07/2024 20:42:36 76.71 81.81 87.15 82.9 81.3 81.5 86.65 86.66 90.55 87.2 86.2 86.2
04/07/2024 20:42:37 76.38 79.3 87.15 82.9 81.3 81.5 85.04 86.6 90.55 87.2 86.2 86.2
04/07/2024 20:42:38 78.95 78.64 87.15 82.9 81.3 81.5 85.24 85.82 90.55 87.2 86.2 86.2
04/07/2024 20:42:39 80.79 80.28 87.15 82.9 81.3 81.5 86.06 85.96 90.55 87.2 86.2 86.2
04/07/2024 20:42:40 81.46 81.07 87.15 82.9 81.3 81.5 86.3 86.28 90.55 87.2 86.2 86.2
04/07/2024 20:42:41 82.29 81.98 87.15 82.9 81.3 81.5 85.81 86.23 90.55 87.2 86.2 86.2
04/07/2024 20:42:42 79.08 82.22 87.15 82.9 81.3 81.5 86.27 86.65 90.55 87.2 86.2 86.1
04/07/2024 20:42:43 78.59 80.18 87.15 82.9 81.3 81.5 85.48 86.03 90.55 87.2 86.2 86.1
04/07/2024 20:42:44 81.08 80.68 87.15 82.9 81.3 81.5 87.32 86.96 90.55 87.2 86.2 86.1
04/07/2024 20:42:45 78.29 80.35 87.15 82.9 81.3 81.5 86.61 86.99 90.55 87.2 86.2 86.1
04/07/2024 20:42:46 79.05 79.44 87.15 82.9 81.3 81.5 85.54 86.71 90.55 87.2 86.2 86.1
04/07/2024 20:42:47 79.12 80.11 87.15 82.9 81.3 81.5 85.6 86.15 90.55 87.2 86.2 86.1
04/07/2024 20:42:48 80.78 80.9 87.15 82.9 81.4 81.5 87.51 87.1 90.55 87.2 86.2 86.1
04/07/2024 20:42:49 80.33 80.48 86.13 82.9 81.4 81.5 85.79 86.72 89.8 87.2 86.2 86.1
04/07/2024 20:42:50 82.07 82.03 85.22 82.9 81.4 81.5 86.6 86.54 89.04 87.2 86.2 86.1
04/07/2024 20:42:51 83.64 83.32 83.45 82.9 81.4 81.5 88.05 87.82 89.04 87.2 86.2 86.1
04/07/2024 20:42:52 78.25 82.66 83.45 82.9 81.4 81.5 85.13 87.37 89.04 87.2 86.2 86.1
04/07/2024 20:42:53 80.38 80.81 83.45 82.9 81.4 81.5 86.11 86.22 89.04 87.2 86.2 86.1
04/07/2024 20:42:54 74.78 80.26 83.45 82.9 81.4 81.5 85.36 86.4 89.04 87.2 86.2 86.1
04/07/2024 20:42:55 80.21 79.65 83.45 82.9 81.4 81.5 86.75 86.48 88.57 87.2 86.2 86.1
04/07/2024 20:42:56 80.92 80.79 83.45 82.9 81.4 81.5 86.36 86.98 88.57 87.2 86.2 86.1
04/07/2024 20:42:57 81.18 81.65 83.32 82.9 81.4 81.5 86.9 86.88 87.82 87.2 86.2 86.1
04/07/2024 20:42:58 78.59 80.49 83.32 82.9 81.4 81.5 85.42 86.58 87.82 87.2 86.2 86.1
04/07/2024 20:42:59 83.06 82.48 83.32 82.9 81.4 81.5 87.58 87.21 87.82 87.2 86.2 86.1
04/07/2024 20:43:00 80.18 82.38 83.32 82.9 81.4 81.5 85.85 87.1 87.82 87.2 86.2 86.1
04/07/2024 20:43:01 80.15 81.09 83.32 82.9 81.4 81.5 85.34 86.5 87.82 87.2 86.2 86.1
04/07/2024 20:43:02 80.85 81.27 83.32 82.9 81.4 81.5 85.54 86.11 87.82 87.2 86.2 86.1
04/07/2024 20:43:03 82.57 81.95 83.32 82.9 81.4 81.5 87.14 86.67 87.82 87.2 86.2 86.1
04/07/2024 20:43:04 86.36 85.71 85.71 82.9 81.4 81.5 88.83 88.51 88.51 87.2 86.2 86.2
04/07/2024 20:43:05 87.06 86.57 86.57 82.9 81.4 81.5 90.46 89.85 89.85 87.2 86.3 86.2
04/07/2024 20:43:06 84.67 86.51 86.57 82.9 81.4 81.5 89.31 89.75 89.85 87.3 86.3 86.2
04/07/2024 20:43:07 84.31 85.43 86.57 83 81.4 81.5 88.75 89.63 89.85 87.3 86.3 86.2
04/07/2024 20:43:08 87.14 86.49 86.57 83 81.4 81.5 90.92 90.34 90.34 87.3 86.3 86.2
04/07/2024 20:43:09 82.58 86.29 86.57 83 81.4 81.5 88.06 90.13 90.34 87.3 86.3 86.2
04/07/2024 20:43:10 85.53 85.74 86.57 83 81.4 81.5 89.19 89.67 90.34 87.3 86.3 86.2
04/07/2024 20:43:11 83.69 85.51 86.57 83 81.4 81.5 88.49 89.37 90.34 87.3 86.3 86.2
04/07/2024 20:43:12 80.21 84.3 86.57 83 81.4 81.5 86.04 88.94 90.34 87.3 86.3 86.2
04/07/2024 20:43:13 82.38 83.08 86.57 83 81.4 81.5 85.72 87.09 90.34 87.3 86.3 86.2
04/07/2024 20:43:14 82.57 82.9 86.57 83 81.4 81.5 86.01 86.27 90.34 87.3 86.3 86.2
04/07/2024 20:43:15 81.52 82.93 86.57 83 81.4 81.5 85.81 86.65 90.34 87.3 86.3 86.2
04/07/2024 20:43:16 80.83 81.58 86.57 83.1 81.4 81.5 86.06 86.24 90.34 87.3 86.3 86.2
04/07/2024 20:43:17 79.55 81.57 86.57 83 81.4 81.5 85.43 86.05 90.34 87.3 86.3 86.2
04/07/2024 20:43:18 82.08 81.95 86.57 83.1 81.5 81.5 87.13 86.78 90.34 87.3 86.3 86.2
04/07/2024 20:43:19 82.72 82.96 86.57 83.1 81.5 81.5 86.76 87.42 90.34 87.3 86.3 86.2
04/07/2024 20:43:20 78.89 81.99 86.57 83.1 81.5 81.5 85.12 86.55 90.34 87.3 86.3 86.2
04/07/2024 20:43:21 76.89 80.49 86.57 83.1 81.5 81.5 84.63 86 90.34 87.3 86.3 86.2
04/07/2024 20:43:22 81.56 80.72 86.57 83.1 81.5 81.5 86.35 85.99 90.34 87.3 86.3 86.2
04/07/2024 20:43:23 83.29 82.54 86.57 83.1 81.5 81.5 87.96 87.34 90.34 87.3 86.3 86.2
04/07/2024 20:43:24 83.2 83.3 86.57 83.1 81.5 81.5 87.66 87.61 90.34 87.3 86.3 86.2
04/07/2024 20:43:25 82.31 83.16 86.57 83.1 81.5 81.5 86.6 87.59 90.34 87.3 86.3 86.2
04/07/2024 20:43:26 82.35 83.48 86.57 83.1 81.5 81.5 85.76 87.15 90.34 87.3 86.3 86.2
04/07/2024 20:43:27 81.54 82.17 86.57 83.1 81.5 81.5 87.81 87.36 90.34 87.3 86.3 86.2
04/07/2024 20:43:28 81.32 81.71 86.57 83.1 81.5 81.5 87.07 87.3 90.34 87.3 86.3 86.2
04/07/2024 20:43:29 84.69 84.15 86.57 83.1 81.5 81.5 89.28 88.89 90.34 87.3 86.3 86.2
04/07/2024 20:43:30 82.18 84.73 86.57 83.1 81.5 81.5 87.36 89.16 90.34 87.3 86.4 86.2
04/07/2024 20:43:31 82.26 82.86 86.57 83.1 81.5 81.5 87 87.88 90.34 87.3 86.4 86.2
04/07/2024 20:43:32 84.03 84.08 86.57 83.1 81.5 81.5 87.19 87.62 90.34 87.4 86.4 86.2
04/07/2024 20:43:33 80.23 84.06 86.57 83.1 81.5 81.5 86.25 87.77 90.34 87.4 86.4 86.2
04/07/2024 20:43:34 81.67 82.56 86.57 83.1 81.5 81.5 87.66 88.05 90.34 87.4 86.4 86.2
04/07/2024 20:43:35 80.93 81.73 86.51 83.1 81.5 81.5 85.5 86.95 90.34 87.4 86.4 86.2
04/07/2024 20:43:36 84.22 84.1 86.49 83.1 81.5 81.5 87.78 87.84 90.34 87.4 86.4 86.2
04/07/2024 20:43:37 82.33 83.07 86.49 83.1 81.5 81.5 86.62 87.05 90.34 87.4 86.4 86.2
04/07/2024 20:43:38 84.6 84.52 86.29 83.1 81.5 81.5 88.25 88.02 90.13 87.4 86.4 86.2
04/07/2024 20:43:39 82.6 84.18 85.74 83.1 81.5 81.5 87.26 88.28 89.67 87.4 86.4 86.2
04/07/2024 20:43:40 84.04 84.06 85.51 83.1 81.5 81.5 87.59 87.96 89.37 87.4 86.4 86.2
04/07/2024 20:43:41 82.57 84.22 84.73 83.1 81.5 81.5 87.35 87.79 89.16 87.4 86.4 86.2
04/07/2024 20:43:42 84.61 84.41 84.73 83.1 81.6 81.5 88.57 88.43 89.16 87.4 86.4 86.2
04/07/2024 20:43:43 84.25 85.5 85.5 83.1 81.6 81.5 88.67 89.16 89.16 87.4 86.4 86.2
04/07/2024 20:43:44 81.63 84.06 85.5 83.1 81.6 81.5 87.23 88.36 89.16 87.4 86.4 86.2
04/07/2024 20:43:45 82.21 83.1 85.5 83.1 81.6 81.5 87.77 88.08 89.16 87.4 86.4 86.2
04/07/2024 20:43:46 81.58 82.34 85.5 83.1 81.6 81.5 87.29 87.72 89.16 87.4 86.4 86.2
04/07/2024 20:43:47 80.81 81.74 85.5 83.1 81.6 81.5 85.88 87.48 89.16 87.4 86.4 86.2
04/07/2024 20:43:48 80.54 81.42 85.5 83.1 81.6 81.5 85.49 86.57 89.16 87.4 86.4 86.2
04/07/2024 20:43:49 82.23 82.37 85.5 83.1 81.6 81.5 86.16 86.66 89.16 87.4 86.4 86.2
04/07/2024 20:43:50 78.97 81.34 85.5 83.1 81.6 81.5 84.66 85.94 89.16 87.4 86.4 86.2
04/07/2024 20:43:51 82.65 82.02 85.5 83.1 81.6 81.5 87.34 86.86 89.16 87.4 86.4 86.2
04/07/2024 20:43:52 84.63 83.8 85.5 83.2 81.6 81.5 88.94 88.23 89.16 87.4 86.4 86.2
04/07/2024 20:43:53 81.34 83.8 85.5 83.2 81.6 81.5 86.46 88.22 89.16 87.4 86.4 86.2
04/07/2024 20:43:54 82.01 82.47 85.5 83.2 81.6 81.5 87.26 87.4 89.16 87.4 86.4 86.2
04/07/2024 20:43:55 81.85 82.64 85.5 83.2 81.6 81.5 87.63 87.81 89.16 87.4 86.4 86.2
04/07/2024 20:43:56 83.5 83.24 85.5 83.2 81.6 81.5 87.7 87.95 89.16 87.4 86.5 86.2
04/07/2024 20:43:57 81.72 82.75 85.5 83.2 81.6 81.5 86.54 87.4 89.16 87.4 86.5 86.2
04/07/2024 20:43:58 82.04 82.3 85.5 83.2 81.6 81.5 87.64 87.56 89.16 87.4 86.5 86.2
04/07/2024 20:43:59 81.64 82.28 85.5 83.1 81.6 81.5 87.65 87.79 89.16 87.4 86.5 86.2
04/07/2024 20:44:00 83.28 83.52 85.5 83.1 81.6 81.5 87.49 88.09 89.16 87.4 86.5 86.2
04/07/2024 20:44:01 80.68 82.68 85.5 83.1 81.6 81.5 85.19 87.35 89.16 87.3 86.5 86.2
04/07/2024 20:44:02 81.26 81.39 85.5 83.1 81.6 81.5 86.73 86.66 89.16 87.3 86.5 86.2
04/07/2024 20:44:03 82.74 82.34 85.5 83.1 81.6 81.5 87.66 87.26 89.16 87.3 86.5 86.2
04/07/2024 20:44:04 80.69 82.32 85.5 83.1 81.6 81.5 86.3 87.18 89.16 87.3 86.5 86.2
04/07/2024 20:44:05 76.76 81.42 85.5 83 81.6 81.5 82.25 86.71 89.16 87.3 86.5 86.2
04/07/2024 20:44:06 74.96 79.05 85.5 83 81.6 81.5 80.28 84.38 89.16 87.3 86.5 86.2
04/07/2024 20:44:07 78.09 78.5 85.5 83 81.6 81.5 83.91 83.96 89.16 87.3 86.5 86.2
04/07/2024 20:44:08 71.75 77.89 85.5 83 81.6 81.5 79.31 83.66 89.16 87.3 86.5 86.2
04/07/2024 20:44:09 71.8 75.78 85.5 83 81.6 81.5 79.06 81.71 89.16 87.2 86.5 86.2
04/07/2024 20:44:10 74.28 74.17 85.5 83 81.6 81.5 81.04 80.75 89.16 87.2 86.5 86.2
04/07/2024 20:44:11 75.86 75.89 85.5 82.9 81.6 81.5 79.62 80.72 89.16 87.2 86.5 86.1
04/07/2024 20:44:12 71.36 75.6 85.5 82.9 81.6 81.5 78.97 80.13 89.16 87.2 86.5 86.1
04/07/2024 20:44:13 72.68 73.66 84.06 82.9 81.6 81.5 79.26 79.99 88.36 87.2 86.5 86.1
04/07/2024 20:44:14 76.1 75.58 83.8 82.9 81.6 81.5 80.19 80.09 88.23 87.2 86.5 86.1
04/07/2024 20:44:15 75.28 75.89 83.8 82.9 81.6 81.5 78.97 80.06 88.23 87.2 86.5 86.1
04/07/2024 20:44:16 76.21 76.98 83.8 82.9 81.6 81.5 79.41 80.08 88.23 87.2 86.5 86.1
04/07/2024 20:44:17 76.71 76.64 83.8 82.9 81.6 81.5 80.72 80.29 88.23 87.1 86.5 86.1
04/07/2024 20:44:18 78.78 78.54 83.8 82.9 81.6 81.5 85.54 84.43 88.23 87.1 86.5 86.1
04/07/2024 20:44:19 83.8 82.78 83.8 82.9 81.6 81.5 88.16 87.23 88.23 87.1 86.4 86.1
04/07/2024 20:44:20 88 86.37 86.37 83 81.6 81.5 89.91 88.95 88.95 87.2 86.5 86.1
04/07/2024 20:44:21 85.3 86.25 86.37 83 81.6 81.5 88.92 89.22 89.22 87.2 86.5 86.1
04/07/2024 20:44:22 85.16 85.78 86.37 83 81.6 81.5 88.27 89.01 89.22 87.2 86.5 86.1
04/07/2024 20:44:23 83.25 85.72 86.37 83 81.6 81.5 85.91 88.74 89.22 87.2 86.5 86.1
04/07/2024 20:44:24 81.36 83.88 86.37 83 81.6 81.5 85.46 86.84 89.22 87.2 86.5 86.1
04/07/2024 20:44:25 81.86 83.01 86.37 83 81.6 81.5 86.02 86.8 89.22 87.2 86.5 86.1
04/07/2024 20:44:26 82.68 82.66 86.37 83 81.6 81.5 85.56 86.19 89.22 87.2 86.5 86.1
04/07/2024 20:44:27 86.48 85.32 86.37 83 81.6 81.5 89.31 88.35 89.22 87.2 86.5 86.1
04/07/2024 20:44:28 84.84 85.37 86.37 83.1 81.6 81.5 88.46 88.8 89.22 87.2 86.5 86.1
04/07/2024 20:44:29 84.39 85.11 86.37 83.1 81.6 81.5 87.65 88.33 89.22 87.2 86.5 86.1
04/07/2024 20:44:30 85.72 85.6 86.37 83.1 81.6 81.4 88.64 88.63 89.22 87.2 86.5 86.1
04/07/2024 20:44:31 86.82 86.88 86.88 83.1 81.7 81.4 89.58 89.51 89.51 87.2 86.5 86.1
04/07/2024 20:44:32 82.5 86 86.88 83.1 81.7 81.4 88.35 88.99 89.51 87.2 86.5 86.1
04/07/2024 20:44:33 85.23 85.17 86.88 83.1 81.7 81.4 88.28 88.62 89.51 87.2 86.5 86.1
04/07/2024 20:44:34 83.07 85.6 86.88 83.1 81.7 81.4 86.85 88.83 89.51 87.2 86.5 86.1
04/07/2024 20:44:35 80.13 83.46 86.88 83.1 81.7 81.4 86.64 87.23 89.51 87.2 86.5 86.1
04/07/2024 20:44:36 80.78 82.19 86.88 83.1 81.7 81.4 86.79 87.22 89.51 87.2 86.5 86.1
04/07/2024 20:44:37 83.87 83.67 86.88 83.1 81.7 81.4 88.55 88.25 89.51 87.2 86.5 86.1
04/07/2024 20:44:38 83.66 84.23 86.88 83.1 81.7 81.4 88.67 88.77 89.51 87.2 86.5 86.1
04/07/2024 20:44:39 82.35 83.52 86.88 83.1 81.7 81.4 87.88 88.53 89.51 87.2 86.5 86.1
04/07/2024 20:44:40 85.64 85.26 86.88 83.2 81.7 81.3 88.85 89.08 89.51 87.3 86.5 86.1
04/07/2024 20:44:41 87.09 86.83 86.88 83.2 81.7 81.3 89.73 89.76 89.76 87.3 86.5 86.1
04/07/2024 20:44:42 86.81 87.07 87.07 83.2 81.7 81.3 89.98 90.15 90.15 87.3 86.5 86.1
04/07/2024 20:44:43 85.44 87.17 87.17 83.2 81.7 81.3 88.8 90.19 90.19 87.3 86.5 86.1
04/07/2024 20:44:44 88.55 88.78 88.78 83.3 81.7 81.4 90.34 90.72 90.72 87.3 86.6 86.1
04/07/2024 20:44:45 82.79 87.49 88.78 83.3 81.7 81.4 87.52 89.76 90.72 87.3 86.6 86.1
04/07/2024 20:44:46 80.79 85.26 88.78 83.3 81.7 81.4 86.15 88.48 90.72 87.3 86.6 86.1
04/07/2024 20:44:47 82.37 82.87 88.78 83.3 81.7 81.4 88.82 88.74 90.72 87.3 86.6 86.1
04/07/2024 20:44:48 84.15 84.35 88.78 83.3 81.7 81.4 89.24 89.85 90.72 87.3 86.6 86.1
04/07/2024 20:44:49 81.65 83.34 88.78 83.3 81.7 81.3 88.2 88.83 90.72 87.4 86.6 86
04/07/2024 20:44:50 79.76 82.31 88.78 83.3 81.7 81.3 87.73 88.47 90.72 87.4 86.6 86
04/07/2024 20:44:51 83.53 83 88.78 83.3 81.7 81.3 89.54 89.31 90.72 87.4 86.6 86
04/07/2024 20:44:52 81.54 82.71 88.78 83.3 81.7 81.3 89.27 89.45 90.72 87.4 86.6 86.1
04/07/2024 20:44:53 81.4 82.12 88.78 83.3 81.7 81.3 89.91 89.72 90.72 87.4 86.6 86.1
04/07/2024 20:44:54 82.77 82.55 88.78 83.3 81.7 81.3 91.23 90.89 90.89 87.4 86.6 86.1
04/07/2024 20:44:55 85.52 84.72 88.78 83.3 81.7 81.3 92.17 91.93 91.93 87.5 86.6 86.1
04/07/2024 20:44:56 83.29 84.8 88.78 83.3 81.7 81.3 90.23 91.58 91.93 87.5 86.6 86.1
04/07/2024 20:44:57 80.42 83.6 88.78 83.3 81.7 81.3 90.6 90.91 91.93 87.5 86.6 86.1
04/07/2024 20:44:58 83.78 83.37 88.78 83.3 81.7 81.3 89.42 90.93 91.93 87.5 86.7 86.1
04/07/2024 20:44:59 81.18 83.01 88.78 83.4 81.7 81.3 88.63 89.87 91.93 87.5 86.7 86
04/07/2024 20:45:00 81.11 82.76 88.78 83.4 81.7 81.3 87.44 89.3 91.93 87.5 86.7 86
04/07/2024 20:45:01 82.79 82.71 88.78 83.4 81.7 81.3 87.49 88 91.93 87.5 86.7 86
04/07/2024 20:45:02 82.49 83.07 88.78 83.4 81.7 81.3 87.1 87.93 91.93 87.5 86.7 86
04/07/2024 20:45:03 78.86 82.42 88.78 83.4 81.8 81.3 84.81 87.37 91.93 87.5 86.7 86
04/07/2024 20:45:04 77.72 80.3 88.78 83.4 81.8 81.3 83.61 85.77 91.93 87.5 86.7 86
04/07/2024 20:45:05 76.1 78.86 88.78 83.4 81.8 81.3 84.15 84.62 91.93 87.5 86.7 86
04/07/2024 20:45:06 80.88 80.08 88.78 83.4 81.8 81.3 87.83 87.03 91.93 87.5 86.7 86
04/07/2024 20:45:07 78.84 80.03 88.78 83.4 81.8 81.3 86.16 86.98 91.93 87.5 86.7 86
04/07/2024 20:45:08 78 79.33 88.78 83.4 81.7 81.3 85.72 86.52 91.93 87.5 86.7 86
04/07/2024 20:45:09 83.35 82.58 88.78 83.4 81.8 81.3 88.22 87.65 91.93 87.5 86.7 86
04/07/2024 20:45:10 82.89 82.57 88.78 83.4 81.8 81.3 87.39 87.85 91.93 87.5 86.7 86
04/07/2024 20:45:11 80.49 82.47 88.78 83.4 81.8 81.3 86.96 87.37 91.93 87.5 86.7 86
04/07/2024 20:45:12 81.74 82.33 88.78 83.4 81.8 81.3 87.61 87.8 91.93 87.5 86.7 86
04/07/2024 20:45:13 81.68 81.96 88.78 83.4 81.8 81.3 87.22 87.42 91.93 87.5 86.7 86
04/07/2024 20:45:14 80.55 81.71 87.49 83.4 81.8 81.3 86.9 87.4 91.93 87.5 86.7 86
04/07/2024 20:45:15 78.73 81.26 85.26 83.4 81.8 81.3 86.36 87.24 91.93 87.5 86.7 86
04/07/2024 20:45:16 82.8 82.07 84.8 83.4 81.8 81.3 87.98 87.65 91.93 87.5 86.7 86.1
04/07/2024 20:45:17 79.93 81.97 84.8 83.4 81.8 81.3 87.58 87.73 91.93 87.5 86.7 86.1
04/07/2024 20:45:18 85.13 84.35 84.8 83.4 81.8 81.3 88.64 88.54 91.93 87.6 86.7 86.1
04/07/2024 20:45:19 85.97 85.97 85.97 83.4 81.8 81.3 90.14 89.92 91.93 87.6 86.7 86.1
04/07/2024 20:45:20 88.01 87.36 87.36 83.4 81.8 81.3 90.59 90.48 91.93 87.6 86.7 86.1
04/07/2024 20:45:21 81.72 87.02 87.36 83.4 81.8 81.3 86.59 90.05 91.93 87.6 86.7 86.1
04/07/2024 20:45:22 80.69 84.21 87.36 83.4 81.8 81.3 86.4 88.11 91.93 87.6 86.7 86.1
04/07/2024 20:45:23 83.02 83.44 87.36 83.4 81.8 81.3 88.08 88.15 91.93 87.6 86.8 86.1
04/07/2024 20:45:24 83.87 83.72 87.36 83.5 81.8 81.3 88.14 88.33 91.93 87.6 86.8 86.1
04/07/2024 20:45:25 83.04 83.82 87.36 83.5 81.8 81.3 87.75 88.25 91.58 87.6 86.8 86.1
04/07/2024 20:45:26 84.22 84.23 87.36 83.5 81.8 81.3 88.47 88.5 90.93 87.7 86.8 86.1
04/07/2024 20:45:27 83.81 84.14 87.36 83.5 81.8 81.3 88.13 88.2 90.93 87.7 86.8 86.1
04/07/2024 20:45:28 88.53 87.89 87.89 83.5 81.9 81.3 91.31 90.83 90.83 87.7 86.8 86.1
04/07/2024 20:45:29 85.95 88.04 88.04 83.5 81.9 81.3 89.37 90.92 90.92 87.7 86.8 86.1
04/07/2024 20:45:30 90.27 89.55 89.55 83.6 81.9 81.3 93.45 92.59 92.59 87.7 86.8 86.1
04/07/2024 20:45:31 87.64 88.87 89.55 83.6 81.9 81.3 90.55 92.11 92.59 87.8 86.8 86.1
04/07/2024 20:45:32 85.64 88.44 89.55 83.6 81.9 81.3 89.31 91.43 92.59 87.8 86.8 86.1
04/07/2024 20:45:33 84.89 86.83 89.55 83.6 81.9 81.3 87.98 90.1 92.59 87.8 86.8 86.1
04/07/2024 20:45:34 79.38 85.43 89.55 83.6 81.9 81.3 85.8 88.66 92.59 87.8 86.8 86.1
04/07/2024 20:45:35 82.74 83.15 89.55 83.6 81.9 81.3 86.89 87.32 92.59 87.8 86.8 86.1
04/07/2024 20:45:36 86.22 85.31 89.55 83.6 82 81.3 89.68 89 92.59 87.8 86.8 86.1
04/07/2024 20:45:37 81.69 85.06 89.55 83.6 82 81.3 87.08 88.77 92.59 87.8 86.8 86.1
04/07/2024 20:45:38 83.39 83.46 89.55 83.6 82 81.3 87.87 88.02 92.59 87.8 86.9 86.1
04/07/2024 20:45:39 85.49 85.06 89.55 83.6 82 81.3 88.67 88.51 92.59 87.8 86.9 86.1
04/07/2024 20:45:40 84.15 85.42 89.55 83.6 82 81.3 88.03 88.89 92.59 87.8 86.9 86.1
04/07/2024 20:45:41 83.48 84.33 89.55 83.6 82 81.3 86.5 88.08 92.59 87.8 86.9 86.1
04/07/2024 20:45:42 82.25 84.3 89.55 83.6 82 81.3 86.03 87.54 92.59 87.7 86.9 86.1
04/07/2024 20:45:43 78.96 82.64 89.55 83.5 82 81.3 85.27 86.33 92.59 87.7 86.9 86.1
04/07/2024 20:45:44 78.24 80.73 89.55 83.5 82 81.3 84.92 85.58 92.59 87.7 86.9 86.1
04/07/2024 20:45:45 78.13 79.52 89.55 83.5 82 81.3 85.6 85.71 92.59 87.7 86.9 86.1
04/07/2024 20:45:46 79.86 79.59 89.55 83.5 82 81.3 86.07 86.05 92.59 87.7 86.9 86.1
04/07/2024 20:45:47 82.07 81.51 89.55 83.5 82 81.3 87.71 87.35 92.59 87.7 86.9 86.1
04/07/2024 20:45:48 82.29 82.11 89.55 83.5 82 81.3 87.35 87.35 92.59 87.7 86.9 86.1
04/07/2024 20:45:49 84.3 83.77 89.55 83.5 82 81.3 88.43 88.11 92.59 87.8 86.9 86.1
04/07/2024 20:45:50 83.74 84.03 89.55 83.5 82 81.3 88.2 88.48 92.59 87.8 86.9 86.1
04/07/2024 20:45:51 81.4 83.86 89.55 83.5 82 81.3 87.74 88.41 92.59 87.8 86.9 86.1
04/07/2024 20:45:52 79.08 82.54 89.55 83.5 82 81.3 86.69 87.88 92.59 87.8 86.9 86.1
04/07/2024 20:45:53 80.62 81.06 89.55 83.5 82 81.3 86.74 87.19 92.59 87.8 86.9 86.1
04/07/2024 20:45:54 79.88 80.99 89.55 83.5 82 81.3 86.71 87.05 92.59 87.8 86.9 86.1
04/07/2024 20:45:55 80.45 80.95 89.55 83.5 82 81.3 86.4 86.98 92.59 87.8 86.9 86.1
04/07/2024 20:45:56 83.12 82.7 89.55 83.5 82 81.3 88.44 88.07 92.59 87.8 86.9 86.1
04/07/2024 20:45:57 86.18 85.53 89.55 83.5 82 81.3 91.18 90.6 92.59 87.8 86.9 86.1
04/07/2024 20:45:58 81.94 84.62 89.55 83.5 82 81.3 87.68 89.8 92.59 87.8 86.9 86.1
04/07/2024 20:45:59 85.42 85.19 89.55 83.5 82.1 81.3 89.16 89.26 92.59 87.8 86.9 86.1
04/07/2024 20:46:00 82.41 85.52 88.87 83.5 82.1 81.3 87.31 89.44 92.11 87.8 87 86.1
04/07/2024 20:46:01 80.26 83.34 88.44 83.5 82.1 81.3 86.51 87.96 91.43 87.8 87 86.1
04/07/2024 20:46:02 84.42 83.81 86.83 83.5 82.1 81.3 89.76 88.98 90.6 87.8 87 86.1
04/07/2024 20:46:03 83.92 84.52 85.53 83.5 82.1 81.3 88.63 89.16 90.6 87.8 87 86.1
04/07/2024 20:46:04 81.4 83.75 85.53 83.5 82.1 81.3 87.31 88.76 90.6 87.8 87 86.1
04/07/2024 20:46:05 80.32 82.46 85.53 83.5 82.1 81.3 86.41 87.86 90.6 87.8 87 86.1
04/07/2024 20:46:06 79.6 81.39 85.53 83.5 82.1 81.3 85.9 87.03 90.6 87.8 87 86.1
04/07/2024 20:46:07 81.6 81.33 85.53 83.5 82.1 81.3 87.16 87.16 90.6 87.8 87 86.1
04/07/2024 20:46:08 80.65 81.63 85.53 83.5 82.1 81.3 85.91 87.15 90.6 87.8 87 86.1
04/07/2024 20:46:09 84.51 84.02 85.53 83.5 82.1 81.3 88.86 88.43 90.6 87.8 87 86.1
04/07/2024 20:46:10 85.21 84.99 85.53 83.6 82.1 81.3 89.61 89.4 90.6 87.9 87 86.1
04/07/2024 20:46:11 82.88 84.79 85.53 83.6 82.1 81.3 87.76 89.19 90.6 87.9 87 86.1
04/07/2024 20:46:12 80.22 83.45 85.53 83.6 82.1 81.3 85.96 88.31 90.6 87.9 87 86.1
04/07/2024 20:46:13 79.42 81.59 85.53 83.5 82.1 81.3 85.9 86.84 90.6 87.9 87 86.1
04/07/2024 20:46:14 83.7 83.15 85.53 83.5 82.1 81.3 87.55 87.44 90.6 87.8 87 86.1
04/07/2024 20:46:15 81.7 83.22 85.53 83.5 82.1 81.3 87.66 87.62 90.6 87.8 87 86.1
04/07/2024 20:46:16 82.95 82.9 85.53 83.5 82.1 81.3 88.21 88.35 90.6 87.8 87 86.1
04/07/2024 20:46:17 83.75 83.48 85.53 83.5 82.1 81.3 87.82 87.96 90.6 87.8 87 86.1
04/07/2024 20:46:18 86.82 85.74 85.74 83.4 82.1 81.3 89.47 88.99 90.6 87.8 87 86.1
04/07/2024 20:46:19 83.09 85.63 85.74 83.4 82.1 81.3 86.6 88.81 90.6 87.8 87 86.1
04/07/2024 20:46:20 84.97 86.06 86.06 83.4 82.1 81.3 89.07 89.64 90.6 87.8 87 86.1
04/07/2024 20:46:21 79.97 84.49 86.06 83.4 82.1 81.3 86.65 88.11 90.6 87.7 87 86.1
04/07/2024 20:46:22 87.31 86.75 86.75 83.4 82.1 81.3 90.48 89.98 90.6 87.8 87 86.1
04/07/2024 20:46:23 86.48 87.45 87.45 83.4 82.1 81.3 89.77 90.49 90.6 87.7 87 86.1
04/07/2024 20:46:24 84.74 85.97 87.45 83.2 82.1 81.3 88.86 89.55 90.6 87.7 87 86.1
04/07/2024 20:46:25 81.5 85.1 87.45 83.2 82.1 81.3 86.61 88.97 90.6 87.6 87 86.1
04/07/2024 20:46:26 81.31 83.3 87.45 83.1 82.1 81.3 86.86 87.76 90.6 87.6 87 86.1
04/07/2024 20:46:27 81.76 82.57 87.45 83.1 82.1 81.3 87.61 87.72 90.49 87.6 87 86.1
04/07/2024 20:46:28 82.47 82.59 87.45 83.1 82.1 81.3 86.49 87.57 90.49 87.6 87 86.1
04/07/2024 20:46:29 85.99 85.16 87.45 83.1 82.1 81.3 89.25 88.65 90.49 87.6 87 86.1
04/07/2024 20:46:30 81.31 85.25 87.45 83.1 82.1 81.3 87 88.63 90.49 87.6 87 86.1
04/07/2024 20:46:31 83.18 83.39 87.45 83.1 82.1 81.3 86.87 88.01 90.49 87.6 87 86.1
04/07/2024 20:46:32 80.57 83.01 87.45 82.9 82.1 81.3 86.45 86.99 90.49 87.5 87 86.1
04/07/2024 20:46:33 78.35 81.66 87.45 82.9 82.1 81.3 86.07 86.67 90.49 87.5 87 86.1
04/07/2024 20:46:34 81.28 80.84 87.45 82.9 82.1 81.3 86.86 87.12 90.49 87.5 87 86.1
04/07/2024 20:46:35 78.91 80.78 87.45 82.8 82.1 81.3 86.32 86.73 90.49 87.5 87 86.1
04/07/2024 20:46:36 83.69 83.11 87.45 82.8 82.1 81.3 87.98 87.78 90.49 87.5 87 86.1
04/07/2024 20:46:37 84.97 84.47 87.45 82.8 82.1 81.3 88.43 88.29 90.49 87.5 87 86.1
04/07/2024 20:46:38 85.42 85.79 87.45 82.9 82.1 81.3 88.83 89.07 90.49 87.5 87 86.1
04/07/2024 20:46:39 84.34 85.01 87.45 82.9 82.1 81.3 88.78 89.04 90.49 87.5 87 86.1
04/07/2024 20:46:40 85.65 85.96 87.45 82.9 82.1 81.3 88.88 89.23 90.49 87.5 87 86.1
04/07/2024 20:46:41 80 84.62 87.45 82.9 82.1 81.3 85.64 88.36 90.49 87.5 87 86.1
04/07/2024 20:46:42 82.15 82.73 87.45 82.9 82.1 81.3 86.51 87.71 90.49 87.5 87 86.1
04/07/2024 20:46:43 78.68 82.31 87.45 82.9 82.1 81.3 84.03 86.46 90.49 87.5 87 86.1
04/07/2024 20:46:44 82.43 82.01 87.45 82.8 82.1 81.4 86.65 86.26 90.49 87.5 87 86.1
04/07/2024 20:46:45 82.62 83.07 87.45 82.8 82.1 81.4 86.03 86.61 90.49 87.5 87 86.1
04/07/2024 20:46:46 81.19 82.34 87.45 82.8 82.1 81.4 85.36 86.36 90.49 87.5 87 86.1
04/07/2024 20:46:47 81.67 81.88 87.45 82.8 82.1 81.4 85.84 85.87 90.49 87.5 87 86.1
04/07/2024 20:46:48 83.93 83.55 87.45 82.8 82.1 81.4 88.62 88.02 90.49 87.5 87 86.1
04/07/2024 20:46:49 81.01 83.49 87.45 82.8 82.1 81.4 88.21 88.47 90.49 87.5 87 86.1
04/07/2024 20:46:50 85.61 84.88 87.45 82.9 82.1 81.4 88.89 88.68 90.49 87.5 87 86.1
04/07/2024 20:46:51 85.42 85.27 87.45 82.9 82.1 81.4 89.2 89.23 90.49 87.5 87 86.1
04/07/2024 20:46:52 83.07 85.14 87.45 82.9 82.1 81.4 87.11 88.95 90.49 87.5 87 86.1
04/07/2024 20:46:53 81.15 83.85 85.97 82.9 82.1 81.4 86.7 87.86 89.55 87.5 87 86.1
04/07/2024 20:46:54 79.78 82.34 85.96 82.9 82.1 81.4 87.17 87.37 89.23 87.5 87 86.1
04/07/2024 20:46:55 80.08 80.75 85.96 82.9 82.1 81.4 85.94 87.6 89.23 87.5 87 86.1
04/07/2024 20:46:56 83.23 83.05 85.96 82.8 82.1 81.4 87.12 87.17 89.23 87.5 87 86.1
04/07/2024 20:46:57 80.57 82.2 85.96 82.8 82.1 81.4 86.32 86.86 89.23 87.5 87 86.1
04/07/2024 20:46:58 81.68 81.81 85.96 82.8 82.1 81.4 85.54 86.57 89.23 87.5 87 86.1
04/07/2024 20:46:59 83.26 83.11 85.96 82.9 82.1 81.4 87.12 87.04 89.23 87.5 87 86.1
04/07/2024 20:47:00 85.93 85.17 85.96 82.9 82.1 81.4 89.4 88.73 89.23 87.5 87 86.1
04/07/2024 20:47:01 84.94 85.41 85.96 82.9 82.1 81.4 88.22 88.84 89.23 87.5 87 86.1
04/07/2024 20:47:02 84.02 84.93 85.96 82.9 82.1 81.4 87.83 88.25 89.23 87.5 87 86.1
04/07/2024 20:47:03 84.29 84.67 85.96 82.9 82.1 81.4 87.89 88.14 89.23 87.5 87 86.1
04/07/2024 20:47:04 84.93 84.87 85.96 82.9 82.1 81.4 88.36 88.31 89.23 87.5 87 86.1
04/07/2024 20:47:05 85.45 85.45 85.96 82.9 82.1 81.4 88.44 88.57 89.23 87.6 87 86.1
04/07/2024 20:47:06 80.32 85.11 85.96 82.9 82.1 81.4 85.65 88.3 89.23 87.6 87 86.1
04/07/2024 20:47:07 83.92 83.8 85.96 83 82.1 81.4 86.77 87.01 89.23 87.6 87 86.1
04/07/2024 20:47:08 82.12 83.8 85.96 83 82.1 81.4 84.36 86.95 89.23 87.5 87 86.1
04/07/2024 20:47:09 83.35 84.19 85.96 83 82.1 81.4 84.56 85.76 89.23 87.5 87 86.1
04/07/2024 20:47:10 81.93 83.6 85.45 82.9 82.1 81.4 84.18 85.4 89.23 87.5 87 86.1
04/07/2024 20:47:11 83.7 84.04 85.45 82.9 82.1 81.4 85.87 86.09 89.23 87.5 87 86.1
04/07/2024 20:47:12 85.99 85.48 85.48 83 82.1 81.4 87.93 87.4 89.23 87.5 87 86.1
04/07/2024 20:47:13 87.35 87.4 87.4 83 82.1 81.4 89.77 89.54 89.54 87.5 87 86.1
04/07/2024 20:47:14 85.26 86.92 87.4 83 82.1 81.4 87.75 89.25 89.54 87.5 87 86.1
04/07/2024 20:47:15 70.47 85.73 87.4 83 82.1 81.4 78.58 88.15 89.54 87.5 87 86.1
04/07/2024 20:47:16 70.01 81.71 87.4 83 82.1 81.4 77.68 84.69 89.54 87.5 87 86.1
04/07/2024 20:47:17 70.73 77.98 87.4 83 82.1 81.4 79.4 81.68 89.54 87.5 87 86.1
04/07/2024 20:47:18 68.46 74.89 87.4 82.9 82.1 81.4 81.66 81.52 89.54 87.5 87 86.1
04/07/2024 20:47:19 72.93 73.24 87.4 82.9 82.1 81.4 83.02 82.64 89.54 87.5 87 86.1
04/07/2024 20:47:20 75.36 75.13 87.4 82.9 82.1 81.4 81.98 82.69 89.54 87.5 87 86.1
04/07/2024 20:47:21 69.98 74.82 87.4 82.9 82.1 81.4 81.52 82.6 89.54 87.4 87 86.1
04/07/2024 20:47:22 70.16 72.33 87.4 82.8 82.1 81.4 84.57 84.1 89.54 87.4 87 86.1
04/07/2024 20:47:23 74.12 73.72 87.4 82.8 82.1 81.4 82.09 83.82 89.54 87.4 87 86.1
04/07/2024 20:47:24 75.06 74.98 87.4 82.8 82.1 81.4 80.52 82.71 89.54 87.4 87 86.1
04/07/2024 20:47:25 69.5 74.32 87.4 82.8 82.1 81.4 80.1 81.45 89.54 87.4 87 86.1
04/07/2024 20:47:26 72.56 73.19 87.4 82.8 82.1 81.4 79.19 80.84 89.54 87.4 87 86.1
04/07/2024 20:47:27 79.61 78.04 87.4 82.8 82.1 81.4 83.54 82.57 89.54 87.4 87 86.1
04/07/2024 20:47:28 78.51 78.98 87.4 82.8 82.1 81.4 82.6 83.05 89.54 87.4 87 86.1
04/07/2024 20:47:29 79.28 79.26 87.4 82.8 82.1 81.4 83.91 83.6 89.54 87.4 87 86.1
04/07/2024 20:47:30 78.22 79.58 87.4 82.8 82.1 81.4 83.04 83.74 89.54 87.4 87 86.1
04/07/2024 20:47:31 82.49 81.86 87.4 82.8 82.1 81.4 87.51 86.56 89.54 87.4 87 86.1
04/07/2024 20:47:32 80.82 81.31 87.4 82.8 82.1 81.4 85.29 86.21 89.54 87.4 87 86.1
04/07/2024 20:47:33 78.85 81.1 87.4 82.8 82.1 81.4 84.28 85.8 89.54 87.4 87 86.1
04/07/2024 20:47:34 70.8 79.93 87.4 82.8 82.1 81.4 80.16 84.92 89.54 87.3 86.9 86.1
04/07/2024 20:47:35 79.79 79.37 87.4 82.8 82.1 81.4 84.15 84.08 89.54 87.3 86.9 86.1
04/07/2024 20:47:36 81.6 80.84 87.4 82.8 82.1 81.4 85.44 84.89 89.54 87.3 86.9 86.1
04/07/2024 20:47:37 79.35 80.84 87.4 82.8 82.1 81.4 83.36 84.79 89.54 87.3 86.9 86.1
04/07/2024 20:47:38 72.6 79.43 87.4 82.8 82.1 81.4 79.67 83.58 89.54 87.3 86.9 86.1
04/07/2024 20:47:39 72.81 76.36 87.4 82.8 82.1 81.4 80.99 81.59 89.54 87.3 86.9 86.1
04/07/2024 20:47:40 78.74 78.68 87.4 82.8 82.1 81.4 85.28 85.1 89.54 87.3 86.9 86.1
04/07/2024 20:47:41 66.38 77.37 87.4 82.8 82.1 81.4 76.51 84.03 89.54 87.3 86.9 86.1
04/07/2024 20:47:42 73.01 73.67 87.4 82.8 82.1 81.4 79.97 80.99 89.54 87.3 86.9 86.1
04/07/2024 20:47:43 79.01 78.22 86.92 82.8 82.1 81.4 83.12 82.67 89.25 87.3 86.9 86.1
04/07/2024 20:47:44 74.13 77.97 85.73 82.7 82.1 81.4 82.92 83.11 88.15 87.3 86.9 86.1
04/07/2024 20:47:45 78.12 78.13 81.86 82.7 82.1 81.4 88.19 86.87 86.87 87.3 86.9 86.1
04/07/2024 20:47:46 76.67 77.27 81.86 82.7 82.1 81.4 92.12 91.14 91.14 87.3 86.9 86.1
04/07/2024 20:47:47 73.6 76.83 81.86 82.7 82.1 81.4 86.4 90.34 91.14 87.3 86.9 86.1
04/07/2024 20:47:48 72.82 75.13 81.86 82.7 82 81.4 88.28 89 91.14 87.3 86.9 86.1
04/07/2024 20:47:49 75.74 75.25 81.86 82.7 82 81.4 91 91.11 91.14 87.4 86.9 86.1
04/07/2024 20:47:50 74.92 75.86 81.86 82.7 82 81.4 83.31 89.74 91.14 87.4 86.9 86.1
04/07/2024 20:47:51 74.86 74.95 81.86 82.7 82 81.4 84.65 86.9 91.14 87.3 86.9 86.1
04/07/2024 20:47:52 79.12 79.18 81.86 82.7 82 81.4 86.11 86.23 91.14 87.3 86.9 86.1
04/07/2024 20:47:53 77.67 78.06 81.86 82.7 82 81.4 84.52 85.93 91.14 87.3 86.9 86.1
04/07/2024 20:47:54 81.88 81.3 81.86 82.7 82 81.4 86.42 86.35 91.14 87.3 86.9 86.1
04/07/2024 20:47:55 79.19 80.49 81.86 82.7 82 81.4 85.4 85.85 91.14 87.3 86.9 86.1
04/07/2024 20:47:56 73.77 79.37 81.86 82.7 82 81.4 84.55 85.73 91.14 87.3 86.9 86.1
04/07/2024 20:47:57 76.65 77.06 81.86 82.7 82 81.4 88.54 88.19 91.14 87.3 86.9 86.1
04/07/2024 20:47:58 79.04 78.62 81.86 82.7 82 81.4 84.56 87.58 91.14 87.3 86.9 86.1
04/07/2024 20:47:59 75.61 78.44 81.86 82.7 82 81.4 87.26 87.74 91.14 87.3 86.9 86.1
04/07/2024 20:48:00 76.82 77.24 81.86 82.7 82 81.4 85.95 87.25 91.14 87.3 86.9 86.1
04/07/2024 20:48:01 74.55 76.97 81.31 82.7 82 81.4 82.96 85.87 91.14 87.3 86.9 86.1
04/07/2024 20:48:02 73.9 75.32 81.3 82.7 82 81.4 84.43 84.63 91.14 87.3 86.9 86.1
04/07/2024 20:48:03 85.27 84.8 84.8 82.7 82 81.4 90.14 89.35 91.14 87.4 86.9 86.1
04/07/2024 20:48:04 80 84.84 84.84 82.6 82 81.4 86.37 89.39 91.14 87.3 86.9 86.1
04/07/2024 20:48:05 80.85 82.39 84.84 82.6 82 81.4 87.27 87.77 91.14 87.3 86.9 86.1
04/07/2024 20:48:06 82.86 83.6 84.84 82.6 82 81.4 87.99 87.93 91.14 87.3 86.9 86.1
04/07/2024 20:48:07 75.77 81.67 84.84 82.6 82 81.4 83.88 87.83 91.14 87.3 86.9 86.1
04/07/2024 20:48:08 76.05 79.01 84.84 82.6 82 81.4 82.75 85.88 91.14 87.3 86.9 86.1
04/07/2024 20:48:09 75.89 77.36 84.84 82.5 82 81.4 82.77 84.39 91.14 87.3 86.9 86.1
04/07/2024 20:48:10 76.68 77.59 84.84 82.5 82 81.4 84.56 84.71 91.14 87.3 86.9 86.1
04/07/2024 20:48:11 75.04 76.51 84.84 82.5 82 81.4 85.46 85.39 91.14 87.2 86.9 86.1
04/07/2024 20:48:12 77.15 76.83 84.84 82.5 82 81.4 86.79 86.58 91.14 87.2 86.9 86.1
04/07/2024 20:48:13 78.96 78.91 84.84 82.5 82 81.4 89.55 88.6 91.14 87.3 86.9 86.1
04/07/2024 20:48:14 79.05 80.03 84.84 82.5 82 81.4 85.45 88.49 91.14 87.3 86.9 86.1
04/07/2024 20:48:15 78.51 79.19 84.84 82.5 82 81.4 85.19 86.8 91.14 87.3 86.9 86.1
04/07/2024 20:48:16 77.61 78.66 84.84 82.5 82 81.4 85.74 86.13 91.11 87.3 86.9 86.1
04/07/2024 20:48:17 80.03 79.66 84.84 82.5 82 81.4 86.34 86.23 91.11 87.3 86.9 86.1
04/07/2024 20:48:18 81.01 80.81 84.84 82.5 82 81.4 86.59 86.64 91.11 87.3 86.9 86.1
04/07/2024 20:48:19 79.16 80.78 84.84 82.5 82 81.4 85.81 87 89.74 87.3 86.9 86.1
04/07/2024 20:48:20 80.17 80.56 84.84 82.5 82 81.4 85 86.13 89.39 87.3 86.9 86.1
04/07/2024 20:48:21 77.7 79.77 84.84 82.5 82 81.4 83.49 85.12 89.39 87.3 86.9 86.1
04/07/2024 20:48:22 77.51 78.75 84.84 82.5 82 81.4 83.94 84.29 89.39 87.2 86.9 86.1
04/07/2024 20:48:23 75.6 77.86 84.84 82.4 82 81.4 82.96 84.4 89.39 87.2 86.9 86.1
04/07/2024 20:48:24 75.68 76.62 84.84 82.4 82 81.4 83.59 83.87 89.39 87.2 86.9 86.1
04/07/2024 20:48:25 77.22 77.13 84.84 82.4 82 81.4 85.54 85.05 89.39 87.2 86.9 86.1
04/07/2024 20:48:26 76.24 77.37 84.84 82.4 81.9 81.4 85.25 85.42 89.39 87.2 86.9 86.1
04/07/2024 20:48:27 78.19 78.17 84.84 82.4 81.9 81.4 85.91 85.92 89.39 87.2 86.9 86.1
04/07/2024 20:48:28 75.58 77.21 84.84 82.4 81.9 81.4 84.81 85.86 89.39 87.2 86.9 86.1
04/07/2024 20:48:29 81.29 80.87 84.84 82.4 81.9 81.4 87.24 86.99 89.39 87.2 86.9 86.1
04/07/2024 20:48:30 75.25 80.84 84.84 82.4 81.9 81.4 84.62 86.95 89.39 87.2 86.9 86.1
04/07/2024 20:48:31 77.38 79.22 84.84 82.4 81.9 81.4 83.52 85.45 89.39 87.2 86.9 86.1
04/07/2024 20:48:32 79.82 79.36 84.84 82.3 81.9 81.4 85.37 85.41 89.39 87.2 86.9 86.1
04/07/2024 20:48:33 79.54 79.69 84.84 82.3 81.9 81.4 84.51 85.52 89.39 87.2 86.9 86.1
04/07/2024 20:48:34 77.08 79.48 83.6 82.3 81.9 81.4 84.07 84.82 88.6 87.2 86.9 86.1
04/07/2024 20:48:35 82.71 81.85 83.6 82.3 81.9 81.4 86.77 86.31 88.6 87.2 86.9 86.1
04/07/2024 20:48:36 83.09 83.3 83.3 82.3 81.9 81.4 87.88 87.73 88.6 87.2 86.9 86.1
04/07/2024 20:48:37 80.28 82.41 83.3 82.3 81.9 81.4 86.25 87.2 88.6 87.2 86.9 86.1
04/07/2024 20:48:38 87.03 85.66 85.66 82.3 82 81.4 90.75 89.66 89.66 87.2 86.9 86.1
04/07/2024 20:48:39 91.81 90.75 90.75 82.5 82 81.4 94.81 93.82 93.82 87.3 86.9 86.1
04/07/2024 20:48:40 87.38 90.6 90.75 82.5 82 81.4 90.87 93.71 93.82 87.3 86.9 86.1
04/07/2024 20:48:41 81.48 88.49 90.75 82.5 82 81.4 86.54 91.79 93.82 87.3 86.9 86.1
04/07/2024 20:48:42 85.12 85.98 90.75 82.5 82 81.4 89.24 89.93 93.82 87.3 86.9 86.1
04/07/2024 20:48:43 83.95 85.43 90.75 82.5 82 81.4 87.75 89.46 93.82 87.3 86.9 86.1
04/07/2024 20:48:44 85.21 86.03 90.75 82.5 82 81.4 89.13 89.85 93.82 87.3 86.9 86.1
04/07/2024 20:48:45 83.6 84.52 90.75 82.5 82 81.4 88.51 88.84 93.82 87.3 87 86.1
04/07/2024 20:48:46 86.09 85.77 90.75 82.5 82.1 81.4 90.08 89.84 93.82 87.3 87 86.1
04/07/2024 20:48:47 85.71 86.53 90.75 82.5 82.1 81.4 89.54 90.27 93.82 87.3 87 86.1
04/07/2024 20:48:48 86.46 86.31 90.75 82.6 82.1 81.4 90.45 90.36 93.82 87.3 87 86.1
04/07/2024 20:48:49 80.29 85.81 90.75 82.6 82.1 81.4 87.05 89.86 93.82 87.3 87 86.1
04/07/2024 20:48:50 82.15 83.81 90.75 82.6 82.1 81.4 87.78 88.66 93.82 87.3 87 86.1
04/07/2024 20:48:51 75.79 82.21 90.75 82.6 82.1 81.4 83.75 87.84 93.82 87.3 87 86.1
04/07/2024 20:48:52 80.99 81.17 90.75 82.5 82.1 81.4 87.87 87.53 93.82 87.3 87 86.1
04/07/2024 20:48:53 77.66 79.94 90.75 82.5 82.1 81.4 83.45 86.93 93.82 87.3 87 86.1
04/07/2024 20:48:54 82.1 81.65 90.75 82.5 82.1 81.4 86.82 86.67 93.82 87.3 87 86.1
04/07/2024 20:48:55 83.06 83.31 90.75 82.5 82.1 81.4 88.45 88.13 93.82 87.3 87 86.1
04/07/2024 20:48:56 88.46 87.07 90.75 82.6 82.1 81.4 92.66 91.31 93.82 87.4 87 86.1
04/07/2024 20:48:57 82.77 86.76 90.75 82.6 82.1 81.4 90.16 91.22 93.82 87.4 87 86.1
04/07/2024 20:48:58 74.95 84.35 90.75 82.6 82.1 81.4 85.08 90.49 93.82 87.4 87 86.1
04/07/2024 20:48:59 81.61 82.22 90.75 82.6 82.1 81.4 86.25 87.78 93.82 87.4 87 86.1
04/07/2024 20:49:00 86.86 86.07 90.75 82.6 82.1 81.4 89.99 89.37 93.82 87.4 87 86.1
04/07/2024 20:49:01 89.45 88.89 90.75 82.7 82.1 81.4 91.49 91.07 93.82 87.4 87 86.1
04/07/2024 20:49:02 80.98 87.99 90.75 82.7 82.1 81.4 86.14 90.52 93.82 87.4 87 86.1
04/07/2024 20:49:03 82.05 85.12 90.75 82.7 82.1 81.4 87.36 88.47 93.82 87.4 87 86.1
04/07/2024 20:49:04 88.38 87.3 90.75 82.7 82.2 81.4 91.48 90.61 93.82 87.4 87 86.1
04/07/2024 20:49:05 87.45 87.62 90.75 82.7 82.2 81.4 91.17 91.15 93.82 87.5 87 86.1
04/07/2024 20:49:06 86.42 87.82 90.75 82.8 82.2 81.4 90.07 91.31 93.82 87.5 87 86.1
04/07/2024 20:49:07 84.85 86.67 90.75 82.8 82.2 81.4 89.86 90.28 93.82 87.5 87 86.1
04/07/2024 20:49:08 83.84 85.59 90.75 82.8 82.2 81.4 88.94 90.08 93.82 87.5 87.1 86.1
04/07/2024 20:49:09 88.52 88.32 90.6 82.9 82.2 81.4 90.68 90.83 93.71 87.5 87.1 86.2
04/07/2024 20:49:10 89.22 89.62 89.62 82.9 82.2 81.5 92.19 92.13 92.13 87.6 87.1 86.2
04/07/2024 20:49:11 85.53 89.24 89.62 82.9 82.2 81.5 91.81 92.96 92.96 87.6 87.1 86.2
04/07/2024 20:49:12 83.68 87.23 89.62 83 82.2 81.5 91.76 92.16 92.96 87.6 87.1 86.2
04/07/2024 20:49:13 91.86 91.13 91.13 83.1 82.3 81.5 95.71 95.21 95.21 87.7 87.1 86.2
04/07/2024 20:49:14 86.5 90.95 91.13 83.1 82.3 81.5 91.25 95.42 95.42 87.8 87.1 86.2
04/07/2024 20:49:15 86.5 88.67 91.13 83.1 82.3 81.5 92.61 93.36 95.42 87.8 87.1 86.2
04/07/2024 20:49:16 82.8 87.3 91.13 83.1 82.3 81.5 87.45 92.51 95.42 87.8 87.1 86.2
04/07/2024 20:49:17 82.7 84.76 91.13 83.1 82.3 81.5 88.27 89.82 95.42 87.8 87.1 86.2
04/07/2024 20:49:18 87.48 86.41 91.13 83.2 82.3 81.5 91.35 90.84 95.42 87.9 87.2 86.2
04/07/2024 20:49:19 82.15 86.17 91.13 83.2 82.3 81.5 86.63 90.36 95.42 87.9 87.2 86.2
04/07/2024 20:49:20 81.46 84.12 91.13 83.1 82.3 81.5 88.08 88.73 95.42 87.8 87.1 86.2
04/07/2024 20:49:21 88.59 87.72 91.13 83.2 82.4 81.5 91.73 91.2 95.42 87.9 87.2 86.2
04/07/2024 20:49:22 88.83 89.24 91.13 83.2 82.4 81.5 93.15 93.06 95.42 87.9 87.2 86.2
04/07/2024 20:49:23 79.89 88.5 91.13 83.2 82.4 81.5 88.09 92.36 95.42 87.9 87.2 86.2
04/07/2024 20:49:24 83.23 85.16 91.13 83.2 82.4 81.5 88.02 90.37 95.42 87.9 87.2 86.2
04/07/2024 20:49:25 90.52 89.53 91.13 83.3 82.4 81.5 95.29 94.23 95.42 88 87.2 86.2
04/07/2024 20:49:26 89.57 89.88 91.13 83.3 82.4 81.5 93.63 94.03 95.42 88 87.2 86.2
04/07/2024 20:49:27 88.1 89.78 91.13 83.3 82.4 81.5 91.55 93.89 95.42 88 87.2 86.2
04/07/2024 20:49:28 81.57 88.9 91.13 83.3 82.4 81.5 87.52 92.65 95.42 88 87.2 86.2
04/07/2024 20:49:29 86.17 86.41 91.13 83.3 82.5 81.5 90.26 90.55 95.42 88 87.2 86.2
04/07/2024 20:49:30 85.71 86.45 91.13 83.3 82.5 81.5 90.28 90.72 95.42 88.1 87.2 86.2
04/07/2024 20:49:31 87.53 87.27 91.13 83.3 82.5 81.5 91.35 91.24 95.42 88.1 87.2 86.2
04/07/2024 20:49:32 78.25 87.07 91.13 83.3 82.5 81.5 85.82 91.04 95.42 88.1 87.2 86.2
04/07/2024 20:49:33 87.65 86.84 91.13 83.3 82.5 81.5 91.13 90.63 95.42 88.1 87.3 86.2
04/07/2024 20:49:34 79.31 86.56 91.13 83.3 82.5 81.5 85.08 90.37 95.42 88.1 87.2 86.2
04/07/2024 20:49:35 82.36 83.34 91.13 83.3 82.5 81.5 86.79 87.82 95.42 88.1 87.3 86.2
04/07/2024 20:49:36 88.6 88.03 91.13 83.4 82.5 81.5 92.76 92.11 95.42 88.1 87.3 86.2
04/07/2024 20:49:37 84.06 87.33 91.13 83.4 82.5 81.5 90.93 91.44 95.42 88.1 87.3 86.2
04/07/2024 20:49:38 84.36 85.3 91.13 83.4 82.5 81.5 88.55 91.27 95.42 88.1 87.3 86.2
04/07/2024 20:49:39 77.83 84.92 91.13 83.4 82.5 81.5 85.04 89.85 95.42 88.1 87.3 86.2
04/07/2024 20:49:40 78.25 81.91 91.13 83.3 82.5 81.5 85.98 87.67 95.42 88.1 87.3 86.2
04/07/2024 20:49:41 75.02 79.8 91.13 83.3 82.5 81.5 84.46 86.69 95.42 88.1 87.3 86.2
04/07/2024 20:49:42 77.92 78.17 91.13 83.3 82.5 81.5 85.2 85.46 95.42 88.1 87.3 86.2
04/07/2024 20:49:43 78.05 78.62 90.95 83.3 82.5 81.5 85.79 85.93 95.42 88.1 87.3 86.2
04/07/2024 20:49:44 83.09 82.36 89.88 83.2 82.5 81.5 86.84 86.83 94.23 88 87.3 86.2
04/07/2024 20:49:45 81.51 82.54 89.88 83.2 82.5 81.5 85.7 86.89 94.23 88 87.3 86.2
04/07/2024 20:49:46 82.56 82.57 89.88 83.2 82.5 81.5 86.72 86.67 94.23 88 87.3 86.2
04/07/2024 20:49:47 80.56 82.57 89.88 83.2 82.5 81.5 85.84 86.67 94.23 88 87.3 86.2
04/07/2024 20:49:48 81.28 81.9 89.88 83.2 82.5 81.5 86.01 86.67 94.23 88 87.3 86.2
04/07/2024 20:49:49 82.12 82.76 89.88 83.2 82.5 81.5 86.87 86.66 94.23 88 87.3 86.2
04/07/2024 20:49:50 84.2 83.61 89.88 83.2 82.5 81.5 88.71 88.1 94.23 88 87.3 86.2
04/07/2024 20:49:51 84.53 84.58 89.88 83.2 82.5 81.5 88.13 88.31 94.23 88 87.3 86.2
04/07/2024 20:49:52 79.56 83.85 89.88 83.2 82.5 81.5 86.56 87.97 94.23 88 87.3 86.2
04/07/2024 20:49:53 81.31 81.91 89.88 83.2 82.5 81.4 86.37 87.51 94.23 88 87.3 86.2
04/07/2024 20:49:54 77.68 82.29 89.88 83.2 82.5 81.4 85.44 87.31 94.23 88 87.3 86.2
04/07/2024 20:49:55 78.54 79.33 89.88 83.2 82.5 81.4 87.64 87.29 94.03 87.9 87.3 86.2
04/07/2024 20:49:56 82.57 81.71 89.78 83.2 82.5 81.4 86.33 87.51 93.89 87.9 87.3 86.2
04/07/2024 20:49:57 81.69 82.11 88.9 83.2 82.5 81.4 85.68 86.89 92.65 87.9 87.3 86.2
04/07/2024 20:49:58 75.63 81.56 88.03 83.2 82.5 81.4 80.52 85.9 92.11 87.9 87.3 86.2
04/07/2024 20:49:59 77.24 78.99 88.03 83.2 82.5 81.4 82 83.41 92.11 87.9 87.3 86.2
04/07/2024 20:50:00 83.84 82.65 88.03 83.2 82.5 81.4 90 88.57 92.11 87.9 87.3 86.2
04/07/2024 20:50:01 83.19 83.62 88.03 83.2 82.5 81.3 86.78 88.59 92.11 87.9 87.3 86.1
04/07/2024 20:50:02 75.97 82.28 88.03 83.2 82.5 81.3 79.92 86.91 92.11 87.9 87.3 86.1
04/07/2024 20:50:03 76.07 79.34 88.03 83.2 82.5 81.3 81.56 83.83 92.11 87.9 87.3 86.1
04/07/2024 20:50:04 76.27 77.67 88.03 83.2 82.5 81.3 85.44 84.72 92.11 87.9 87.3 86.1
04/07/2024 20:50:05 78.66 78.3 88.03 83.2 82.5 81.3 83.93 84.91 92.11 87.9 87.3 86.1
04/07/2024 20:50:06 85.27 84.15 87.33 83.2 82.5 81.3 88.88 88.02 91.44 87.9 87.3 86.1
04/07/2024 20:50:07 82.46 84.16 85.3 83.2 82.5 81.3 86.82 87.79 91.27 87.9 87.3 86.1
04/07/2024 20:50:08 78.52 82.76 84.92 83.2 82.5 81.3 84.16 87.01 89.85 87.9 87.3 86.1
04/07/2024 20:50:09 82.97 82.24 84.58 83.2 82.5 81.3 86.46 86.34 88.59 87.9 87.3 86.1
04/07/2024 20:50:10 79.26 82.04 84.58 83.2 82.5 81.3 85.86 86.12 88.59 87.9 87.3 86.1
04/07/2024 20:50:11 80.89 81.25 84.58 83.2 82.5 81.3 86.36 86.81 88.59 87.9 87.3 86.1
04/07/2024 20:50:12 81.08 81.49 84.58 83.2 82.5 81.3 86.95 86.72 88.59 87.9 87.3 86.1
04/07/2024 20:50:13 77.08 81.12 84.58 83.2 82.5 81.3 86.33 86.89 88.59 87.9 87.3 86.1
04/07/2024 20:50:14 78.61 79.3 84.58 83.2 82.5 81.3 85.8 86.44 88.59 87.9 87.3 86.1
04/07/2024 20:50:15 79.46 79.9 84.58 83.2 82.5 81.3 86.88 87.26 88.59 87.9 87.3 86.1
04/07/2024 20:50:16 78.82 79.39 84.58 83.2 82.5 81.3 85.97 86.54 88.59 87.9 87.3 86.1
04/07/2024 20:50:17 80.06 79.92 84.58 83.2 82.5 81.3 86.81 87.07 88.59 87.9 87.3 86.1
04/07/2024 20:50:18 79.97 80.39 84.58 83.2 82.5 81.3 84.48 86.6 88.59 87.8 87.3 86.1
04/07/2024 20:50:19 75.46 79.81 84.58 83.1 82.5 81.3 82.19 85.37 88.59 87.8 87.3 86.1
04/07/2024 20:50:20 73.96 77.51 84.58 83.1 82.5 81.3 85.88 85.38 88.59 87.8 87.3 86.1
04/07/2024 20:50:21 75.23 75.81 84.16 83.1 82.5 81.2 89.17 88.28 88.59 87.8 87.3 86.1
04/07/2024 20:50:22 75.03 75.53 84.16 83.1 82.5 81.2 88.51 88.6 88.6 87.8 87.3 86.1
04/07/2024 20:50:23 73.27 75.22 84.16 83.1 82.5 81.2 82.33 88.33 88.6 87.8 87.3 86.1
04/07/2024 20:50:24 74.95 74.96 84.16 83.1 82.5 81.2 85.31 85.84 88.6 87.8 87.3 86.1
04/07/2024 20:50:25 72.61 74.96 84.16 83 82.5 81.2 82.23 85.71 88.6 87.8 87.3 86.1
04/07/2024 20:50:26 86.1 85.4 85.4 83.1 82.5 81.2 90.4 89.77 89.77 87.8 87.3 86.1
04/07/2024 20:50:27 77.23 85.39 85.4 83 82.5 81.2 83.53 89.76 89.77 87.8 87.3 86.1
04/07/2024 20:50:28 73.83 81.99 85.4 83 82.5 81.2 85.84 86.9 89.77 87.8 87.3 86.1
04/07/2024 20:50:29 72.98 78.72 85.4 83 82.5 81.2 90.17 89.21 89.77 87.8 87.3 86.1
04/07/2024 20:50:30 70.91 76 85.4 82.9 82.5 81.2 89.5 89.65 89.77 87.7 87.3 86.1
04/07/2024 20:50:31 79.27 79.35 85.4 82.8 82.5 81.2 85.82 89.21 89.77 87.7 87.3 86.1
04/07/2024 20:50:32 64.98 76.89 85.4 82.8 82.5 81.2 78.8 87.08 89.77 87.7 87.3 86.1
04/07/2024 20:50:33 72.7 73.53 85.4 82.8 82.5 81.2 78.71 83.81 89.77 87.7 87.3 86.1
04/07/2024 20:50:34 69.22 73.03 85.4 82.8 82.5 81.2 77.65 81.35 89.77 87.7 87.3 86.1
04/07/2024 20:50:35 73.93 73.7 85.4 82.8 82.5 81.2 82.14 81.93 89.77 87.7 87.3 86.1
04/07/2024 20:50:36 73.44 73.56 85.4 82.8 82.5 81.2 82.19 82.16 89.77 87.7 87.3 86.1
04/07/2024 20:50:37 77.3 76.56 85.4 82.7 82.5 81.2 82.24 82.77 89.77 87.6 87.3 86.1
04/07/2024 20:50:38 76.81 76.54 85.4 82.7 82.5 81.2 84.46 83.85 89.77 87.6 87.3 86.1
04/07/2024 20:50:39 79.22 78.68 85.4 82.7 82.5 81.2 85.91 85.34 89.77 87.6 87.3 86.1
04/07/2024 20:50:40 76.71 78.43 85.4 82.7 82.5 81.2 82.48 85.19 89.77 87.6 87.3 86.1
04/07/2024 20:50:41 79.04 78.97 85.4 82.7 82.5 81.2 85.96 85.42 89.77 87.6 87.3 86.1
04/07/2024 20:50:42 84.03 83.48 85.4 82.7 82.5 81.2 87.8 87.57 89.77 87.6 87.3 86.1
04/07/2024 20:50:43 84.73 85.42 85.42 82.7 82.5 81.2 87.22 88.5 89.77 87.6 87.3 86.1
04/07/2024 20:50:44 82.59 84.33 85.42 82.7 82.5 81.2 86.38 87.46 89.77 87.6 87.3 86.1
04/07/2024 20:50:45 82.14 83 85.42 82.7 82.5 81.2 85.72 86.44 89.77 87.6 87.3 86.1
04/07/2024 20:50:46 75.73 82.92 85.42 82.7 82.5 81.2 82.34 86.39 89.77 87.6 87.3 86.1
04/07/2024 20:50:47 78.6 80.38 85.42 82.7 82.5 81.2 84.7 85.21 89.77 87.6 87.3 86.1
04/07/2024 20:50:48 70.98 78.73 85.42 82.7 82.5 81.2 80.9 84.17 89.77 87.6 87.3 86.1
04/07/2024 20:50:49 71.74 75.72 85.42 82.7 82.5 81.2 82.13 82.5 89.77 87.6 87.3 86.1
04/07/2024 20:50:50 74.61 75.04 85.42 82.7 82.5 81.2 81.81 82.37 89.77 87.6 87.3 86.1
04/07/2024 20:50:51 75.57 75.45 85.42 82.7 82.5 81.2 82.41 82.43 89.77 87.6 87.3 86.1
04/07/2024 20:50:52 74.91 75.5 85.42 82.6 82.5 81.2 82.45 82.66 89.77 87.6 87.3 86.1
04/07/2024 20:50:53 76.3 76.08 85.42 82.6 82.5 81.2 84.43 83.98 89.77 87.6 87.3 86.1
04/07/2024 20:50:54 73 75.96 85.42 82.6 82.5 81.2 81.41 83.93 89.77 87.5 87.2 86.1
04/07/2024 20:50:55 79.72 78.52 85.42 82.6 82.5 81.2 84.67 84.05 89.77 87.5 87.2 86.1
04/07/2024 20:50:56 76.73 78.56 85.42 82.6 82.5 81.2 82.98 84.06 89.76 87.5 87.2 86.1
04/07/2024 20:50:57 80.17 79.4 85.42 82.6 82.5 81.2 85.36 84.75 89.65 87.5 87.2 86.1
04/07/2024 20:50:58 75.96 79.35 85.42 82.6 82.5 81.2 83.76 84.75 89.65 87.5 87.2 86.1
04/07/2024 20:50:59 80.89 80.4 85.42 82.6 82.5 81.2 88.24 87.12 89.65 87.5 87.2 86.1
04/07/2024 20:51:00 73.18 79.68 85.42 82.6 82.5 81.2 83.3 87.07 89.21 87.5 87.2 86.1
04/07/2024 20:51:01 76.83 77.46 85.42 82.6 82.5 81.2 85.9 86.02 88.5 87.5 87.2 86.1
04/07/2024 20:51:02 73.58 77.04 85.42 82.5 82.5 81.2 82.22 85.41 88.5 87.5 87.2 86.1
04/07/2024 20:51:03 79.14 78.25 85.42 82.5 82.5 81.2 85.28 84.73 88.5 87.5 87.2 86.1
04/07/2024 20:51:04 77.08 77.72 85.42 82.5 82.4 81.2 84.9 84.94 88.5 87.4 87.2 86.1
04/07/2024 20:51:05 71.75 77.69 85.42 82.5 82.4 81.2 85.16 85.47 88.5 87.4 87.2 86.1
04/07/2024 20:51:06 71.45 74.94 85.42 82.5 82.4 81.2 85.78 85.56 88.5 87.4 87.2 86.1
04/07/2024 20:51:07 78.17 76.81 85.42 82.5 82.4 81.2 88.46 87.66 88.5 87.5 87.2 86.1
04/07/2024 20:51:08 74.71 76.77 85.42 82.5 82.4 81.2 83.74 87.56 88.5 87.4 87.2 86.1
04/07/2024 20:51:09 78.38 77.96 85.42 82.5 82.4 81.2 86.75 86.48 88.5 87.4 87.2 86.1
04/07/2024 20:51:10 75.71 77.95 85.42 82.4 82.4 81.2 83.12 86.45 88.5 87.4 87.2 86.1
04/07/2024 20:51:11 75.47 77.49 85.42 82.4 82.4 81.2 84.55 85.08 88.5 87.4 87.2 86.1
04/07/2024 20:51:12 78.55 78.1 85.42 82.4 82.4 81.2 83.9 84.55 88.5 87.4 87.2 86.1
04/07/2024 20:51:13 75.62 78.69 84.33 82.4 82.4 81.2 85.6 85.65 87.66 87.4 87.2 86.1
04/07/2024 20:51:14 75.65 76.23 83 82.4 82.4 81.2 86.08 86.37 87.66 87.4 87.2 86.1
04/07/2024 20:51:15 78.44 77.73 82.92 82.4 82.4 81.2 83.56 85.73 87.66 87.4 87.2 86.1
04/07/2024 20:51:16 82.57 81.99 81.99 82.4 82.4 81.2 87.61 87.36 87.66 87.4 87.2 86
04/07/2024 20:51:17 82.19 82.63 82.63 82.4 82.4 81.1 88.52 88.12 88.12 87.4 87.2 86
04/07/2024 20:51:18 80.76 82.08 82.63 82.4 82.4 81.1 88.61 88.59 88.59 87.4 87.2 86
04/07/2024 20:51:19 77.57 81.31 82.63 82.4 82.4 81.1 89.64 89.47 89.47 87.4 87.2 86
04/07/2024 20:51:20 80.01 80.23 82.63 82.3 82.4 81.1 90.54 90.35 90.35 87.4 87.2 86
04/07/2024 20:51:21 76.83 79.86 82.63 82.3 82.4 81.1 91.56 91.28 91.28 87.4 87.2 86
04/07/2024 20:51:22 76.3 77.79 82.63 82.3 82.4 81.1 90.06 91.32 91.32 87.4 87.2 86
04/07/2024 20:51:23 76.72 77.26 82.63 82.3 82.4 81.1 91.76 91.71 91.71 87.4 87.2 86
04/07/2024 20:51:24 81.28 80.24 82.63 82.2 82.4 81.1 91.22 91.99 91.99 87.5 87.2 86
04/07/2024 20:51:25 78.06 80.65 82.63 82.2 82.4 81.1 88.33 91.39 91.99 87.5 87.2 86
04/07/2024 20:51:26 76.81 78.8 82.63 82.2 82.4 81.1 87.62 89.81 91.99 87.5 87.2 86
04/07/2024 20:51:27 76.73 77.51 82.63 82.2 82.4 81.1 86.63 88.55 91.99 87.5 87.2 86
04/07/2024 20:51:28 77.34 78.11 82.63 82.2 82.4 81.1 87.97 88.01 91.99 87.5 87.2 86
04/07/2024 20:51:29 80.73 79.94 82.63 82.2 82.4 81.1 89.04 88.66 91.99 87.5 87.2 86
04/07/2024 20:51:30 80.18 80.39 82.63 82.2 82.4 81.1 87.53 88.73 91.99 87.5 87.2 86
04/07/2024 20:51:31 80.86 80.89 82.63 82.2 82.4 81.1 87.14 87.85 91.99 87.5 87.2 86
04/07/2024 20:51:32 79.9 80.79 82.63 82.2 82.4 81.1 87.89 87.98 91.99 87.5 87.2 86
04/07/2024 20:51:33 82.83 82.07 82.63 82.2 82.4 81.1 88.51 88.47 91.99 87.5 87.2 86
04/07/2024 20:51:34 80.38 82.2 82.63 82.2 82.4 81 89.87 89.69 91.99 87.5 87.2 86
04/07/2024 20:51:35 80.56 81 82.63 82.2 82.4 81 87.1 89.25 91.99 87.5 87.2 86
04/07/2024 20:51:36 79.22 80.78 82.63 82.2 82.4 81 87.49 88.15 91.99 87.5 87.2 86
04/07/2024 20:51:37 80.63 80.7 82.63 82.2 82.4 81 86.77 87.52 91.99 87.5 87.2 86
04/07/2024 20:51:38 84.63 83.27 83.27 82.1 82.4 81 89.45 88.76 91.99 87.5 87.2 86
04/07/2024 20:51:39 83.07 84.37 84.37 82.1 82.4 81 88.85 89.32 91.99 87.5 87.2 86
04/07/2024 20:51:40 81.39 82.62 84.37 82.1 82.4 81 88.1 88.54 91.99 87.5 87.2 86
04/07/2024 20:51:41 82.04 82.33 84.37 82.1 82.4 81 88.17 88.5 91.99 87.5 87.2 86
04/07/2024 20:51:42 81.51 82.28 84.37 82.1 82.4 81 86.58 88.24 91.99 87.5 87.2 86
04/07/2024 20:51:43 82.48 82.56 84.37 82.1 82.4 81 87.99 87.95 91.99 87.5 87.3 86
04/07/2024 20:51:44 82.35 83.36 84.37 82.1 82.4 81 87.13 88.2 91.99 87.5 87.3 86
04/07/2024 20:51:45 81.95 82.54 84.37 82.1 82.4 81 86.94 87.33 91.99 87.5 87.3 86
04/07/2024 20:51:46 80.25 81.89 84.37 82.1 82.4 81 87.04 87.2 91.99 87.5 87.3 86
04/07/2024 20:51:47 79.03 80.88 84.37 82.1 82.4 81 86.35 87.34 91.99 87.5 87.3 86
04/07/2024 20:51:48 78.39 79.62 84.37 82.1 82.5 81 85.69 86.62 91.99 87.5 87.3 86
04/07/2024 20:51:49 81.35 80.81 84.37 82.1 82.5 81 86.8 87.08 91.99 87.5 87.3 86
04/07/2024 20:51:50 76.44 80.78 84.37 82.1 82.5 81 87.24 87.91 91.99 87.5 87.3 86
04/07/2024 20:51:51 80.92 80.61 84.37 82.1 82.4 81 87.48 87.69 91.99 87.5 87.3 86
04/07/2024 20:51:52 77.31 80.32 84.37 82 82.5 81 86.75 87.43 91.99 87.5 87.3 86
04/07/2024 20:51:53 77.28 78.54 84.37 82 82.5 81 86.16 87.09 91.99 87.5 87.3 86
04/07/2024 20:51:54 76.77 78.06 84.37 82 82.5 81 84.88 86.32 91.39 87.5 87.3 86
04/07/2024 20:51:55 83.5 82.66 84.37 82 82.5 81 87.54 87.23 89.81 87.5 87.3 86
04/07/2024 20:51:56 81.76 82.73 84.37 82 82.5 81 86.04 87.27 89.69 87.5 87.3 86
04/07/2024 20:51:57 81.75 82.46 84.37 82 82.5 81 88.79 88.56 89.69 87.5 87.3 86
04/07/2024 20:51:58 81.04 82.51 84.37 82 82.5 81 87.22 88.35 89.69 87.5 87.3 86
04/07/2024 20:51:59 80.91 81.6 84.37 82 82.5 81 86.24 87.68 89.69 87.5 87.3 86
04/07/2024 20:52:00 78.56 81.16 84.37 82 82.5 81 87.28 87.24 89.69 87.5 87.3 86
04/07/2024 20:52:01 81.83 81.46 84.37 82 82.5 81 87.13 87.29 89.69 87.5 87.3 86
04/07/2024 20:52:02 80.51 82.01 84.37 82 82.5 81 86.61 87.5 89.69 87.5 87.3 86
04/07/2024 20:52:03 85.94 84.75 84.75 82 82.5 81.1 90.07 89.26 89.69 87.5 87.3 86
04/07/2024 20:52:04 81 84.58 84.75 82 82.5 81.1 86.76 89.02 89.32 87.5 87.3 86
04/07/2024 20:52:05 77.97 82.53 84.75 81.9 82.5 81.1 86.42 87.74 89.32 87.5 87.3 86
04/07/2024 20:52:06 78.27 80.15 84.75 81.9 82.5 81.1 85.68 86.94 89.32 87.5 87.3 86
04/07/2024 20:52:07 82.06 81.37 84.75 81.9 82.5 81.1 86.68 86.96 89.32 87.5 87.3 86
04/07/2024 20:52:08 81.45 81.9 84.75 81.9 82.5 81.1 86.36 86.73 89.32 87.5 87.3 86
04/07/2024 20:52:09 79.82 81.5 84.75 81.9 82.5 81.1 85.7 86.67 89.26 87.5 87.3 86
04/07/2024 20:52:10 79.04 80.77 84.75 81.9 82.5 81.1 85.68 86.19 89.26 87.5 87.3 86
04/07/2024 20:52:11 81.83 81.6 84.75 81.9 82.5 81.1 86.91 86.73 89.26 87.5 87.3 86
04/07/2024 20:52:12 79.19 81.59 84.75 81.9 82.5 81.1 86.49 86.87 89.26 87.5 87.3 86
04/07/2024 20:52:13 84.11 83.84 84.75 81.8 82.5 81.1 98.19 97.34 97.34 87.6 87.4 86.1
04/07/2024 20:52:14 70.44 82.5 84.75 81.8 82.5 81.1 79.2 95.88 97.34 87.6 87.4 86.1
04/07/2024 20:52:15 84.31 84.11 84.75 81.8 82.5 81.1 91.23 93.32 97.34 87.6 87.4 86.1
04/07/2024 20:52:16 71.91 81.9 84.75 81.8 82.5 81.1 78.38 90.67 97.34 87.6 87.4 86.1
04/07/2024 20:52:17 78.71 79 84.75 81.8 82.5 81.1 82.36 86.81 97.34 87.7 87.4 86.1
04/07/2024 20:52:18 75.46 78.57 84.75 81.8 82.5 81.1 80.51 84.63 97.34 87.6 87.4 86.1
04/07/2024 20:52:19 79.49 78.8 84.75 81.9 82.5 81.1 83.5 83.26 97.34 87.7 87.4 86.1
04/07/2024 20:52:20 80.93 80.73 84.75 81.9 82.5 81.1 84.27 84.33 97.34 87.7 87.4 86.1
04/07/2024 20:52:21 80.74 80.94 84.75 81.9 82.5 81.1 84.27 84.43 97.34 87.7 87.4 86.1
04/07/2024 20:52:22 81.02 81.6 84.75 81.9 82.5 81.1 85.07 85.25 97.34 87.7 87.4 86.1
04/07/2024 20:52:23 80.57 81.28 84.75 81.9 82.5 81.1 84.5 85 97.34 87.7 87.4 86.1
04/07/2024 20:52:24 82.08 82.37 84.75 81.9 82.5 81.1 85.78 85.85 97.34 87.7 87.4 86.1
04/07/2024 20:52:25 80.97 82.48 84.75 81.9 82.5 81.1 85.27 86.17 97.34 87.7 87.4 86.1
04/07/2024 20:52:26 81.46 81.64 84.75 81.9 82.5 81.1 85.04 85.34 97.34 87.7 87.4 86.1
04/07/2024 20:52:27 80.79 81.53 84.75 81.9 82.5 81.1 84.8 85.48 97.34 87.7 87.4 86.1
04/07/2024 20:52:28 77.99 81.4 84.75 81.9 82.5 81.1 83.46 85.18 97.34 87.7 87.4 86.1
04/07/2024 20:52:29 76.4 79 84.75 81.9 82.5 81.1 86.84 86.17 97.34 87.7 87.4 86.1
04/07/2024 20:52:30 73.63 77.52 84.75 81.9 82.5 81.1 84.63 85.98 97.34 87.7 87.4 86.1
04/07/2024 20:52:31 80.75 79.89 84.75 81.9 82.5 81.1 85.83 85.8 97.34 87.7 87.4 86.1
04/07/2024 20:52:32 78.4 79.98 84.75 81.9 82.5 81.1 85.04 85.97 97.34 87.7 87.4 86.1
04/07/2024 20:52:33 78.99 79.29 84.58 81.9 82.5 81.1 85.83 85.75 97.34 87.7 87.4 86.1
04/07/2024 20:52:34 78.42 79.45 84.11 81.9 82.5 81.1 84.58 85.72 97.34 87.7 87.4 86.1
04/07/2024 20:52:35 77.1 78.63 84.11 81.9 82.5 81.1 84.24 85.04 97.34 87.7 87.4 86.1
04/07/2024 20:52:36 85.55 84.29 84.29 81.9 82.6 81.1 89.58 88.56 97.34 87.7 87.4 86.1
04/07/2024 20:52:37 82.73 83.34 84.29 81.9 82.6 81.1 86.41 87.85 97.34 87.7 87.4 86.1
04/07/2024 20:52:38 80.23 83.08 84.29 82 82.6 81.1 85.85 87.07 97.34 87.7 87.4 86.1
04/07/2024 20:52:39 82.07 82.18 84.29 82 82.6 81.1 86.4 86.57 97.34 87.7 87.4 86.1
04/07/2024 20:52:40 82.61 82.83 84.29 82 82.6 81.1 86.86 86.96 97.34 87.7 87.4 86.1
04/07/2024 20:52:41 83.8 83.85 84.29 82 82.6 81.1 87.77 87.83 97.34 87.7 87.4 86.1
04/07/2024 20:52:42 83.23 83.55 84.29 82 82.6 81.1 86.62 87.41 97.34 87.8 87.4 86.1
04/07/2024 20:52:43 85.5 85.39 85.39 82 82.6 81.1 88.33 88.36 95.88 87.8 87.4 86.1
04/07/2024 20:52:44 81.2 84.84 85.39 82 82.6 81.1 85.04 87.86 93.32 87.8 87.4 86.1
04/07/2024 20:52:45 83.71 83.76 85.39 82.1 82.6 81.1 87.09 87.08 90.67 87.8 87.4 86.1
04/07/2024 20:52:46 81.63 83.54 85.39 82.1 82.6 81.1 86.75 87.41 88.56 87.7 87.4 86.1
04/07/2024 20:52:47 82.27 82.74 85.39 82.1 82.6 81.1 87.33 87.33 88.56 87.7 87.4 86.1
04/07/2024 20:52:48 89.75 88.19 88.19 82.2 82.6 81.1 92.33 91 91 87.8 87.4 86.1
04/07/2024 20:52:49 84.33 88.35 88.35 82.2 82.6 81.1 87.68 91.12 91.12 87.7 87.4 86.1
04/07/2024 20:52:50 88.03 87.44 88.35 82.2 82.6 81.1 90.68 90.18 91.12 87.8 87.4 86.1
04/07/2024 20:52:51 84.69 87.48 88.35 82.3 82.6 81.1 88.04 90.18 91.12 87.8 87.4 86.1
04/07/2024 20:52:52 80.54 85.79 88.35 82.3 82.6 81.1 85.8 88.86 91.12 87.8 87.4 86.1
04/07/2024 20:52:53 84.1 84.39 88.35 82.3 82.6 81.1 89.22 89.14 91.12 87.8 87.5 86.1
04/07/2024 20:52:54 85.61 86.16 88.35 82.3 82.6 81.1 88.51 90 91.12 87.8 87.5 86.1
04/07/2024 20:52:55 79.7 84.43 88.35 82.3 82.6 81.1 83.29 88.21 91.12 87.8 87.5 86.1
04/07/2024 20:52:56 78.07 82.1 88.35 82.3 82.6 81.1 82.89 85.74 91.12 87.8 87.4 86.1
04/07/2024 20:52:57 82.52 81.82 88.35 82.3 82.6 81.1 86.37 85.76 91.12 87.8 87.5 86.1
04/07/2024 20:52:58 82.71 82.87 88.35 82.3 82.6 81.1 85.97 86.39 91.12 87.8 87.5 86.1
04/07/2024 20:52:59 81.66 82.69 88.35 82.3 82.6 81.1 85.44 86.19 91.12 87.8 87.5 86.1
04/07/2024 20:53:00 80.6 81.73 88.35 82.3 82.6 81.1 84.36 85.53 91.12 87.8 87.5 86.1
04/07/2024 20:53:01 78.47 81.23 88.35 82.3 82.6 81.1 82.4 84.93 91.12 87.8 87.4 86.1
04/07/2024 20:53:02 83.37 82.36 88.35 82.4 82.6 81.1 86.99 86.21 91.12 87.8 87.4 86.1
04/07/2024 20:53:03 82.8 83.01 88.35 82.3 82.6 81.1 87.19 87.03 91.12 87.8 87.4 86.1
04/07/2024 20:53:04 80.81 82.44 88.35 82.3 82.6 81.1 86.64 86.82 91.12 87.8 87.4 86.1
04/07/2024 20:53:05 83.42 82.93 88.35 82.4 82.6 81.1 88.72 88.15 91.12 87.8 87.5 86.1
04/07/2024 20:53:06 84.81 84.56 88.35 82.4 82.6 81.1 88.12 88.54 91.12 87.8 87.5 86.1
04/07/2024 20:53:07 81.1 83.99 88.35 82.4 82.6 81.1 85.49 88.08 91.12 87.8 87.5 86.1
04/07/2024 20:53:08 82.3 82.5 88.35 82.4 82.7 81.1 86.58 86.68 91.12 87.8 87.5 86.1
04/07/2024 20:53:09 81.4 82.79 88.35 82.4 82.7 81.1 85.17 86.7 91.12 87.8 87.5 86.1
04/07/2024 20:53:10 75.42 81.64 88.35 82.4 82.7 81.1 83.94 85.77 91.12 87.8 87.5 86.1
04/07/2024 20:53:11 80.69 80.18 88.35 82.4 82.7 81.1 86.01 85.44 91.12 87.8 87.5 86.1
04/07/2024 20:53:12 82.11 81.76 88.35 82.4 82.7 81.1 85.82 85.9 91.12 87.8 87.5 86.1
04/07/2024 20:53:13 82.44 83.04 88.35 82.4 82.7 81.1 85.86 86.43 91.12 87.8 87.5 86.1
04/07/2024 20:53:14 82.74 83.31 88.35 82.4 82.7 81.1 86.62 86.74 91.12 87.8 87.5 86.1
04/07/2024 20:53:15 80.06 82.2 88.35 82.4 82.7 81.1 85.56 86.5 91.12 87.8 87.5 86.1
04/07/2024 20:53:16 77.75 80.7 88.35 82.4 82.7 81.1 84.31 85.57 91.12 87.8 87.5 86.1
04/07/2024 20:53:17 81.14 81.1 88.35 82.4 82.7 81.1 86.3 86.22 91.12 87.8 87.5 86.1
04/07/2024 20:53:18 82.87 82.23 88.35 82.4 82.7 81.1 86.34 86.71 91.12 87.8 87.5 86.1
04/07/2024 20:53:19 84.13 83.8 87.48 82.5 82.7 81.1 87.25 87.16 90.18 87.8 87.5 86.1
04/07/2024 20:53:20 81.15 83.61 87.48 82.5 82.7 81.1 85.64 86.97 90.18 87.8 87.5 86.1
04/07/2024 20:53:21 79.67 82.33 86.16 82.5 82.7 81.1 85.24 86.28 90 87.8 87.5 86.1
04/07/2024 20:53:22 79.71 80.85 86.16 82.5 82.7 81.1 85.26 85.75 90 87.8 87.5 86.1
04/07/2024 20:53:23 82.94 82.21 86.16 82.5 82.7 81.1 86.95 86.55 90 87.8 87.5 86.1
04/07/2024 20:53:24 80.7 82.35 84.56 82.5 82.7 81.1 85.31 86.78 88.54 87.8 87.5 86.1
04/07/2024 20:53:25 84.92 83.89 84.56 82.5 82.7 81.1 88.56 87.73 88.54 87.8 87.5 86.1
04/07/2024 20:53:26 83.24 83.56 84.56 82.5 82.7 81.1 86.45 87.4 88.54 87.8 87.5 86.1
04/07/2024 20:53:27 85.79 85.21 85.21 82.5 82.7 81.1 88.08 87.82 88.54 87.8 87.5 86.1
04/07/2024 20:53:28 77.74 85.23 85.23 82.5 82.7 81.1 87.48 88.63 88.63 87.8 87.5 86.1
04/07/2024 20:53:29 79.52 81.99 85.23 82.5 82.7 81.1 85.34 87.34 88.63 87.8 87.5 86.1
04/07/2024 20:53:30 82.92 82.49 85.23 82.5 82.7 81.1 86.07 86.79 88.63 87.8 87.5 86.1
04/07/2024 20:53:31 84.02 83.77 85.23 82.6 82.7 81.1 87.81 87.55 88.63 87.8 87.5 86.1
04/07/2024 20:53:32 83.4 83.96 85.23 82.6 82.7 81.1 86.4 86.95 88.63 87.8 87.5 86.1
04/07/2024 20:53:33 85.81 85.82 85.82 82.6 82.7 81.1 88.05 88.16 88.63 87.8 87.5 86.1
04/07/2024 20:53:34 86.96 86.35 86.35 82.6 82.7 81.1 89.67 88.92 88.92 87.9 87.5 86.1
04/07/2024 20:53:35 85.16 86.41 86.41 82.6 82.7 81.1 88.16 88.96 88.96 87.9 87.5 86.1
04/07/2024 20:53:36 81.97 85.85 86.41 82.6 82.7 81.1 85.4 88.54 88.96 87.9 87.5 86.1
04/07/2024 20:53:37 82.34 83.98 86.41 82.6 82.7 81.1 86.3 87.19 88.96 87.9 87.5 86.1
04/07/2024 20:53:38 81.85 82.9 86.41 82.6 82.7 81.1 85.37 86.34 88.96 87.8 87.5 86.1
04/07/2024 20:53:39 82.41 82.68 86.41 82.5 82.7 81.1 84.94 85.78 88.96 87.8 87.5 86.1
04/07/2024 20:53:40 78.77 82.55 86.41 82.5 82.7 81.1 84.22 85.36 88.96 87.7 87.5 86.1
04/07/2024 20:53:41 81.11 81.51 86.41 82.5 82.7 81.1 85.5 85.38 88.96 87.7 87.5 86.1
04/07/2024 20:53:42 81.78 81.61 86.41 82.5 82.7 81.1 85.11 85.42 88.96 87.7 87.5 86.1
04/07/2024 20:53:43 78.6 81.31 86.41 82.4 82.7 81.1 83.95 85.1 88.96 87.7 87.5 86.1
04/07/2024 20:53:44 79.64 80.39 86.41 82.4 82.7 81.1 84.57 84.7 88.96 87.7 87.5 86.1
04/07/2024 20:53:45 80.38 80.22 86.41 82.4 82.7 81.1 83.89 84.48 88.96 87.7 87.5 86.1
04/07/2024 20:53:46 79.37 80.09 86.41 82.4 82.7 81.1 84.75 84.75 88.96 87.7 87.4 86.1
04/07/2024 20:53:47 84.87 84.34 86.41 82.4 82.7 81.1 88.21 87.63 88.96 87.7 87.5 86.1
04/07/2024 20:53:48 85.15 85.27 86.41 82.4 82.7 81.1 87.75 88.06 88.96 87.7 87.5 86.1
04/07/2024 20:53:49 81.32 85.08 86.41 82.4 82.7 81.1 85.79 87.87 88.96 87.7 87.5 86.1
04/07/2024 20:53:50 83.11 83.3 86.41 82.4 82.7 81.1 86.55 86.72 88.96 87.7 87.5 86.1
04/07/2024 20:53:51 84.68 84.46 86.41 82.4 82.7 81.1 87.58 87.37 88.96 87.7 87.4 86.1
04/07/2024 20:53:52 79.43 84.22 86.41 82.4 82.7 81.1 86.99 87.61 88.96 87.7 87.5 86.1
04/07/2024 20:53:53 81.42 82.16 86.41 82.4 82.7 81.1 87.91 88.26 88.96 87.7 87.5 86.1
04/07/2024 20:53:54 77.85 81.56 86.41 82.4 82.7 81.1 83.82 87.5 88.96 87.7 87.5 86.1
04/07/2024 20:53:55 78.91 80.23 86.41 82.4 82.7 81.1 83.52 85.55 88.96 87.6 87.4 86.1
04/07/2024 20:53:56 82.22 81.43 86.41 82.3 82.7 81.1 84.81 84.69 88.96 87.6 87.4 86.1
04/07/2024 20:53:57 82.26 82.07 86.41 82.3 82.7 81.1 85.09 85.09 88.96 87.6 87.4 86.1
04/07/2024 20:53:58 80.23 82.08 86.41 82.3 82.7 81.1 84.43 85.1 88.96 87.6 87.4 86.1
04/07/2024 20:53:59 82.39 82.14 86.41 82.3 82.7 81.1 85.53 85.38 88.96 87.6 87.4 86.1
04/07/2024 20:54:00 82.82 82.73 86.41 82.3 82.7 81.1 85.21 85.49 88.96 87.6 87.4 86.1
04/07/2024 20:54:01 84.17 84.34 86.41 82.3 82.7 81.1 86.37 86.61 88.96 87.5 87.4 86.1
04/07/2024 20:54:02 85.96 86.28 86.41 82.3 82.7 81.1 88.88 88.75 88.96 87.6 87.4 86.1
04/07/2024 20:54:03 87.39 87.04 87.04 82.3 82.7 81.1 90.5 89.7 89.7 87.6 87.4 86.1
04/07/2024 20:54:04 83.93 86.29 87.04 82.3 82.7 81.1 87.73 89.49 89.7 87.6 87.4 86.1
04/07/2024 20:54:05 83.18 85.34 87.04 82.3 82.7 81.1 87 88.78 89.7 87.5 87.4 86.1
04/07/2024 20:54:06 84.62 84.81 87.04 82.2 82.7 81.1 87.98 88.12 89.7 87.5 87.4 86.1
04/07/2024 20:54:07 83.72 84.79 87.04 82.2 82.7 81.1 86.26 88 89.7 87.5 87.4 86.1
04/07/2024 20:54:08 83.39 84 87.04 82.2 82.7 81.1 86.91 87.1 89.7 87.5 87.4 86.1
04/07/2024 20:54:09 82.16 83.96 87.04 82.2 82.7 81.1 86.56 87.09 89.7 87.5 87.4 86.1
04/07/2024 20:54:10 83.44 83.97 87.04 82.1 82.7 81.1 87.15 87.46 89.7 87.5 87.4 86.1
04/07/2024 20:54:11 82.54 83.17 87.04 82.1 82.7 81.1 86.43 87.14 89.7 87.4 87.4 86.1
04/07/2024 20:54:12 83.03 83.79 87.04 82.1 82.7 81.1 85.98 86.99 89.7 87.4 87.4 86.1
04/07/2024 20:54:13 81.27 83.01 87.04 82 82.7 81.1 85.36 86.3 89.7 87.3 87.4 86.1
04/07/2024 20:54:14 79.15 81.99 87.04 82 82.7 81.1 84.26 85.71 89.7 87.3 87.4 86.1
04/07/2024 20:54:15 79.09 80.49 87.04 81.9 82.7 81.1 83.75 84.9 89.7 87.2 87.4 86.1
04/07/2024 20:54:16 77.16 79.59 87.04 81.9 82.7 81.1 84.44 84.82 89.7 87.2 87.4 86.1
04/07/2024 20:54:17 81.91 81.38 87.04 81.9 82.7 81.1 86.11 85.64 89.7 87.2 87.4 86.1
04/07/2024 20:54:18 79.53 81 87.04 81.9 82.7 81.1 84.29 85.47 89.7 87.2 87.4 86.1
04/07/2024 20:54:19 78.8 80.13 87.04 81.9 82.7 81.1 83.85 84.79 89.7 87.2 87.4 86.1
04/07/2024 20:54:20 76.98 79.31 87.04 81.8 82.7 81.1 83.79 84.3 89.7 87.2 87.4 86.1
04/07/2024 20:54:21 81.4 80.69 87.04 81.8 82.7 81.1 85.42 85.13 89.7 87.1 87.4 86.1
04/07/2024 20:54:22 81.64 82.21 87.04 81.7 82.7 81.1 85.81 86.01 89.7 87.1 87.4 86.1
04/07/2024 20:54:23 83.04 82.95 87.04 81.7 82.7 81.1 88.77 87.96 89.7 87.1 87.4 86.1
04/07/2024 20:54:24 84.13 83.54 87.04 81.7 82.7 81.1 87.72 88.1 89.7 87.1 87.4 86.1
04/07/2024 20:54:25 78.04 83.57 87.04 81.6 82.7 81.1 82 87.96 89.7 87 87.4 86.1
04/07/2024 20:54:26 81.18 81.26 87.04 81.6 82.7 81.1 85.59 85.57 89.7 86.9 87.4 86.1
04/07/2024 20:54:27 79.29 81.24 87.04 81.5 82.7 81.1 83.91 85.54 89.7 86.9 87.4 86.1
04/07/2024 20:54:28 77.93 79.94 87.04 81.5 82.7 81.1 82.02 84.46 89.7 86.9 87.4 86.1
04/07/2024 20:54:29 81.41 80.76 87.04 81.5 82.7 81.1 85.96 85.22 89.7 86.9 87.4 86.1
04/07/2024 20:54:30 77.78 80.75 87.04 81.4 82.7 81.1 83.28 85.36 89.7 86.9 87.4 86.1
04/07/2024 20:54:31 71.48 78.59 87.04 81.4 82.7 81.1 79.12 83.78 89.7 86.8 87.4 86.1
04/07/2024 20:54:32 80.24 79.27 87.04 81.4 82.7 81.1 84.67 83.91 89.7 86.8 87.4 86.1
04/07/2024 20:54:33 80.98 80.42 86.29 81.3 82.7 81.1 85.99 85.38 89.49 86.8 87.4 86.1
04/07/2024 20:54:34 77.92 80.02 85.34 81.3 82.7 81.1 84.55 85.21 88.78 86.8 87.4 86.1
04/07/2024 20:54:35 79.24 79.38 84.81 81.3 82.7 81.1 85.6 85.4 88.12 86.8 87.4 86.1
04/07/2024 20:54:36 76.34 79.22 84.79 81.2 82.7 81.1 83.39 85.4 88.1 86.7 87.4 86.1
04/07/2024 20:54:37 76.95 77.63 84 81.2 82.7 81.1 83.68 84.25 88.1 86.7 87.4 86.1
04/07/2024 20:54:38 79.27 79.2 83.97 81.2 82.7 81.1 85.12 84.7 88.1 86.7 87.4 86.1
04/07/2024 20:54:39 78.48 79.59 83.97 81.2 82.7 81.1 84.43 85.16 88.1 86.7 87.4 86.1
04/07/2024 20:54:40 74.46 77.91 83.79 81.2 82.7 81.1 84.14 84.98 88.1 86.7 87.4 86.1
04/07/2024 20:54:41 77.84 77.34 83.79 81.2 82.7 81.1 85.52 85.17 88.1 86.7 87.4 86.1
04/07/2024 20:54:42 80.46 79.86 83.57 81.2 82.7 81.1 84.9 85.43 88.1 86.7 87.4 86.1
04/07/2024 20:54:43 75.85 79.31 83.57 81.2 82.7 81.1 82.81 84.9 88.1 86.7 87.4 86.1
04/07/2024 20:54:44 77.68 78.21 83.57 81.2 82.7 81.1 85.02 84.65 88.1 86.7 87.4 86.1
04/07/2024 20:54:45 78.2 77.99 83.57 81.2 82.7 81.1 84.81 84.89 88.1 86.7 87.4 86.1
04/07/2024 20:54:46 74.7 77.93 83.57 81.2 82.7 81.1 83.72 84.85 88.1 86.7 87.4 86.1
04/07/2024 20:54:47 77.79 77.9 83.57 81.2 82.7 81.1 86.03 85.69 88.1 86.7 87.4 86.1
04/07/2024 20:54:48 80.06 79.56 83.57 81.2 82.7 81.1 85 85.84 88.1 86.7 87.4 86.1
04/07/2024 20:54:49 81.95 81.52 83.57 81.2 82.7 81.1 86.26 86.17 88.1 86.7 87.4 86.1
04/07/2024 20:54:50 80.38 81.33 83.57 81.1 82.7 81.1 85.21 85.98 88.1 86.6 87.4 86.1
04/07/2024 20:54:51 77.58 80.79 83.57 81.1 82.7 81.1 84.38 85.69 88.1 86.6 87.4 86.1
04/07/2024 20:54:52 78.26 79.32 83.57 81.1 82.7 81.1 84.44 85.2 88.1 86.6 87.4 86.1
04/07/2024 20:54:53 81.05 80.41 83.57 81.1 82.7 81.1 85.67 85.26 88.1 86.6 87.4 86.1
04/07/2024 20:54:54 81.04 81.2 83.57 81.1 82.7 81.1 85.44 85.86 87.96 86.6 87.4 86.1
04/07/2024 20:54:55 81.14 80.97 81.52 81.1 82.7 81.1 85.63 85.58 86.17 86.6 87.4 86.1
04/07/2024 20:54:56 82.29 82.2 82.2 81.1 82.7 81.1 85.82 85.87 86.17 86.6 87.4 86.1
04/07/2024 20:54:57 83.89 83.92 83.92 81.1 82.7 81.1 86.91 86.88 86.88 86.6 87.4 86.1
04/07/2024 20:54:58 77.44 82.87 83.92 81.1 82.7 81.1 87.19 87.68 87.68 86.6 87.4 86.1
04/07/2024 20:54:59 80.48 80.73 83.92 81.1 82.7 81.1 85.3 86.73 87.68 86.6 87.4 86.1
04/07/2024 20:55:00 81.94 82.15 83.92 81.1 82.7 81.1 84.73 86.1 87.68 86.6 87.4 86.1
04/07/2024 20:55:01 79.07 81.06 83.92 81.1 82.7 81.1 83.58 85.04 87.68 86.6 87.4 86.1
04/07/2024 20:55:02 80.47 80.49 83.92 81.1 82.7 81.1 84.59 84.53 87.68 86.6 87.4 86.1
04/07/2024 20:55:03 81.12 81.37 83.92 81.1 82.7 81.1 84.1 84.69 87.68 86.6 87.4 86.1
04/07/2024 20:55:04 77.83 80.55 83.92 81.1 82.7 81.1 84.45 84.58 87.68 86.6 87.4 86.1
04/07/2024 20:55:05 83.11 82.58 83.92 81.2 82.7 81.1 86.68 86.17 87.68 86.6 87.4 86.1
04/07/2024 20:55:06 81.07 82.58 83.92 81.1 82.7 81.1 84.89 86.18 87.68 86.6 87.4 86.1
04/07/2024 20:55:07 81.47 81.89 83.92 81.1 82.7 81.1 85.91 85.93 87.68 86.6 87.4 86.1
04/07/2024 20:55:08 81.16 81.9 83.92 81.1 82.7 81.1 84.88 85.81 87.68 86.6 87.4 86.1
04/07/2024 20:55:09 87.42 86.41 86.41 81.2 82.7 81.1 89.25 88.57 88.57 86.6 87.4 86.1
04/07/2024 20:55:10 79.98 85.79 86.41 81.2 82.7 81.1 84.36 87.99 88.57 86.6 87.4 86.1
04/07/2024 20:55:11 78.94 83.33 86.41 81.2 82.7 81.1 83.62 86.23 88.57 86.6 87.4 86.1
04/07/2024 20:55:12 80.87 81.67 86.41 81.2 82.7 81.1 84.3 85.09 88.57 86.6 87.4 86.1
04/07/2024 20:55:13 79.14 80.76 86.41 81.2 82.7 81.1 83.58 84.46 88.57 86.6 87.4 86.1
04/07/2024 20:55:14 79.49 80.48 86.41 81.2 82.7 81.1 84.02 84.3 88.57 86.6 87.4 86.1
04/07/2024 20:55:15 82.26 81.3 86.41 81.2 82.7 81.1 84.94 84.6 88.57 86.6 87.4 86.1
04/07/2024 20:55:16 78.24 81.21 86.41 81.2 82.7 81.1 84.11 84.67 88.57 86.6 87.4 86.1
04/07/2024 20:55:17 82.32 81.81 86.41 81.2 82.7 81.1 86.43 85.87 88.57 86.6 87.4 86.1
04/07/2024 20:55:18 81.69 82.06 86.41 81.2 82.7 81.1 85.76 86.05 88.57 86.6 87.4 86.1
04/07/2024 20:55:19 80.12 81.83 86.41 81.2 82.7 81.1 85.07 85.89 88.57 86.6 87.4 86.1
04/07/2024 20:55:20 81.01 81.34 86.41 81.2 82.7 81.1 84.91 85.5 88.57 86.6 87.4 86.1
04/07/2024 20:55:21 83.96 83.96 86.41 81.2 82.7 81.1 87.2 86.92 88.57 86.6 87.4 86.1
04/07/2024 20:55:22 79.15 82.53 86.41 81.2 82.7 81.1 88.76 88.54 88.57 86.6 87.4 86.1
04/07/2024 20:55:23 79.62 81.24 86.41 81.3 82.7 81.1 85.33 87.74 88.57 86.6 87.4 86.1
04/07/2024 20:55:24 77.71 80.09 86.41 81.3 82.7 81.1 83.34 86.37 88.57 86.6 87.4 86.1
04/07/2024 20:55:25 72.16 78.62 86.41 81.3 82.7 81.1 79.02 84.6 88.57 86.6 87.4 86.1
04/07/2024 20:55:26 75.57 76.17 86.41 81.2 82.7 81.1 80.15 82.07 88.57 86.5 87.4 86.1
04/07/2024 20:55:27 77.43 76.98 86.41 81.2 82.7 81.1 81.3 81.58 88.57 86.5 87.4 86
04/07/2024 20:55:28 79.4 78.61 86.41 81.2 82.7 81.1 81.76 81.81 88.57 86.5 87.4 86
04/07/2024 20:55:29 79.89 79.46 86.41 81.2 82.7 81.1 81.78 81.76 88.57 86.5 87.4 86
04/07/2024 20:55:30 82.98 82.04 86.41 81.2 82.7 81.1 85.16 84.28 88.57 86.5 87.4 86
04/07/2024 20:55:31 81.91 82.31 86.41 81.3 82.7 81.1 83.97 84.35 88.57 86.5 87.4 86
04/07/2024 20:55:32 82.26 82.52 86.41 81.3 82.7 81.1 84.61 84.75 88.57 86.5 87.4 86
04/07/2024 20:55:33 79.21 82.59 86.41 81.3 82.7 81.1 82.23 84.8 88.57 86.5 87.4 86
04/07/2024 20:55:34 76 80.65 86.41 81.3 82.7 81.1 79.71 83.23 88.57 86.5 87.4 86
04/07/2024 20:55:35 75.74 78.41 86.41 81.3 82.7 81.1 79 81.4 88.57 86.5 87.4 86
04/07/2024 20:55:36 84.38 83 86.41 81.3 82.7 81.1 86.84 85.44 88.57 86.5 87.4 86
04/07/2024 20:55:37 83.8 84.46 86.41 81.3 82.7 81.1 86.09 86.59 88.57 86.5 87.4 86
04/07/2024 20:55:38 76.09 82.93 86.41 81.3 82.6 81.1 80.65 85.38 88.57 86.5 87.3 86
04/07/2024 20:55:39 77.27 79.86 85.79 81.3 82.6 81.1 80.89 82.95 88.54 86.5 87.3 86
04/07/2024 20:55:40 78.05 79.07 84.46 81.3 82.6 81.1 81.63 82.29 88.54 86.5 87.3 86
04/07/2024 20:55:41 78.88 79.08 84.46 81.3 82.6 81.1 82.93 82.86 88.54 86.5 87.3 86
04/07/2024 20:55:42 81.36 80.7 84.46 81.3 82.6 81.1 84.3 83.82 88.54 86.5 87.3 86
04/07/2024 20:55:43 81.94 82.88 84.46 81.3 82.6 81.1 84.68 85.51 88.54 86.5 87.3 86
04/07/2024 20:55:44 79.58 80.82 84.46 81.3 82.6 81.1 84.9 84.67 88.54 86.5 87.3 86
04/07/2024 20:55:45 77.63 80.2 84.46 81.3 82.6 81.1 84.07 84.77 88.54 86.5 87.3 86
04/07/2024 20:55:46 74.99 78.98 84.46 81.3 82.6 81.1 82.65 84.32 88.54 86.5 87.3 86
04/07/2024 20:55:47 79.09 78.88 84.46 81.3 82.6 81.1 84.79 84.42 88.54 86.5 87.3 86
04/07/2024 20:55:48 85.59 84.3 84.46 81.3 82.6 81.1 88.35 87.43 88.54 86.5 87.3 86
04/07/2024 20:55:49 85.52 85.62 85.62 81.4 82.6 81.1 88.5 88.51 88.54 86.5 87.3 86
04/07/2024 20:55:50 80.35 85.21 85.62 81.4 82.6 81.1 84.13 88.16 88.54 86.5 87.3 86
04/07/2024 20:55:51 76.89 82.89 85.62 81.4 82.6 81.1 82.23 86.18 88.54 86.5 87.3 86
04/07/2024 20:55:52 71.17 80.1 85.62 81.4 82.6 81.1 80.18 84.1 88.51 86.5 87.3 86
04/07/2024 20:55:53 74.57 76.69 85.62 81.4 82.6 81.1 82.59 82.68 88.51 86.5 87.3 86
04/07/2024 20:55:54 77.17 77.04 85.62 81.4 82.6 81.1 84.44 83.93 88.51 86.5 87.3 86
04/07/2024 20:55:55 84.13 84.04 85.62 81.4 82.6 81.1 88.65 88.57 88.57 86.5 87.3 86
04/07/2024 20:55:56 90.13 89.45 89.45 81.5 82.6 81.1 93.81 93.13 93.13 86.6 87.3 86.1
04/07/2024 20:55:57 76.54 87.78 89.45 81.5 82.6 81.1 82.22 91.66 93.13 86.6 87.3 86.1
04/07/2024 20:55:58 81.12 84 89.45 81.5 82.6 81.1 83.92 88.13 93.13 86.6 87.3 86.1
04/07/2024 20:55:59 76.18 82.46 89.45 81.5 82.6 81.1 82.25 86.02 93.13 86.6 87.3 86.1
04/07/2024 20:56:00 76.25 79.51 89.45 81.5 82.6 81.1 81.68 84 93.13 86.6 87.3 86.1
04/07/2024 20:56:01 77.7 78.39 89.45 81.5 82.6 81.1 82.97 83.23 93.13 86.6 87.3 86.1
04/07/2024 20:56:02 77.46 78.18 89.45 81.5 82.6 81.1 82.66 83.09 93.13 86.6 87.3 86.1
04/07/2024 20:56:03 76.94 78.55 89.45 81.5 82.6 81.1 82.83 83.49 93.13 86.6 87.3 86.1
04/07/2024 20:56:04 76.53 78 89.45 81.5 82.6 81.1 82.12 82.97 93.13 86.5 87.3 86.1
04/07/2024 20:56:05 80.13 79.68 89.45 81.5 82.6 81.1 83.73 83.66 93.13 86.5 87.3 86.1
04/07/2024 20:56:06 76.99 79.47 89.45 81.5 82.6 81.1 84.34 84.01 93.13 86.5 87.3 86.1
04/07/2024 20:56:07 74.4 77.65 89.45 81.5 82.6 81.1 83.66 84 93.13 86.5 87.3 86.1
04/07/2024 20:56:08 76.54 76.64 89.45 81.5 82.6 81.1 83.72 84.04 93.13 86.5 87.3 86.1
04/07/2024 20:56:09 79.4 78.76 89.45 81.5 82.6 81.1 84.86 84.67 93.13 86.5 87.3 86.1
04/07/2024 20:56:10 77.19 78.47 89.45 81.5 82.6 81.1 89.9 89.12 93.13 86.5 87.3 86.1
04/07/2024 20:56:11 77.09 78.21 89.45 81.5 82.6 81.1 83.83 89.01 93.13 86.5 87.3 86.1
04/07/2024 20:56:12 74.29 77.16 89.45 81.5 82.6 81.1 79.63 86.34 93.13 86.5 87.3 86.1
04/07/2024 20:56:13 76.88 77.71 89.45 81.5 82.6 81.1 82.83 83.99 93.13 86.5 87.3 86
04/07/2024 20:56:14 79.47 79.09 89.45 81.5 82.6 81.1 84.07 84.08 93.13 86.5 87.3 86
04/07/2024 20:56:15 79.19 79.68 89.45 81.5 82.6 81.1 84.46 84.6 93.13 86.5 87.3 86
04/07/2024 20:56:16 79.1 79.92 89.45 81.5 82.5 81.1 84.46 84.8 93.13 86.5 87.3 86
04/07/2024 20:56:17 78.42 79.7 89.45 81.5 82.5 81.1 84.43 84.61 93.13 86.5 87.3 86
04/07/2024 20:56:18 87.03 86.03 89.45 81.5 82.5 81.1 88.41 87.74 93.13 86.5 87.3 86
04/07/2024 20:56:19 81.44 85.97 89.45 81.5 82.5 81.1 85.07 87.68 93.13 86.5 87.2 86
04/07/2024 20:56:20 82.58 83.49 89.45 81.5 82.5 81.1 86.93 87.02 93.13 86.5 87.2 86
04/07/2024 20:56:21 83.07 84.01 89.45 81.6 82.5 81.1 86.16 87.38 93.13 86.4 87.2 86.1
04/07/2024 20:56:22 79.49 82.79 89.45 81.6 82.5 81.1 84.25 86.22 93.13 86.4 87.2 86.1
04/07/2024 20:56:23 80.78 81.18 89.45 81.6 82.5 81.1 84.68 85.05 93.13 86.4 87.2 86
04/07/2024 20:56:24 80.71 81.16 89.45 81.6 82.4 81.1 85.23 85.42 93.13 86.3 87.2 86.1
04/07/2024 20:56:25 80.65 81.49 89.45 81.6 82.4 81.1 85.78 85.8 93.13 86.3 87.2 86.1
04/07/2024 20:56:26 76.17 80.79 87.78 81.6 82.3 81.1 83.04 85.57 91.66 86.3 87.2 86.1
04/07/2024 20:56:27 80.83 81.05 86.03 81.6 82.3 81.1 84.62 85.09 89.12 86.3 87.2 86.1
04/07/2024 20:56:28 73.57 79.6 86.03 81.6 82.3 81.1 83.07 84.21 89.12 86.3 87.2 86
04/07/2024 20:56:29 74.54 76.79 86.03 81.6 82.3 81.1 82.36 83.59 89.12 86.3 87.2 86
04/07/2024 20:56:30 80.14 79.35 86.03 81.6 82.3 81.1 84.94 84.49 89.12 86.3 87.1 86
04/07/2024 20:56:31 71.47 79.13 86.03 81.6 82.3 81.1 82.39 84.5 89.12 86.2 87.1 86
04/07/2024 20:56:32 75.05 75.84 86.03 81.5 82.2 81.1 84.27 83.91 89.12 86.2 87.1 86
04/07/2024 20:56:33 75.74 76.31 86.03 81.5 82.2 81.1 83.85 83.92 89.12 86.2 87.1 86
04/07/2024 20:56:34 76.89 76.82 86.03 81.5 82.2 81.1 85.43 85.17 89.12 86.2 87.1 86
04/07/2024 20:56:35 78.89 78.35 86.03 81.5 82.2 81.1 85.95 85.72 89.12 86.2 87.1 86
04/07/2024 20:56:36 75.59 78.28 86.03 81.5 82.2 81.1 84.53 85.62 89.12 86.2 87.1 86
04/07/2024 20:56:37 84.61 83.03 86.03 81.5 82.2 81.1 89.17 88.24 89.12 86.2 87.1 86
04/07/2024 20:56:38 77.08 82.84 86.03 81.5 82.2 81.1 83.6 87.84 89.12 86.2 87.1 86
04/07/2024 20:56:39 82.78 82.99 86.03 81.5 82.2 81.1 87.23 87.4 89.12 86.2 87.1 86
04/07/2024 20:56:40 74.79 82.34 86.03 81.5 82.2 81.1 81.49 86.93 89.01 86.1 87.1 86
04/07/2024 20:56:41 75.85 79.2 86.03 81.5 82.2 81.1 83.41 84.35 88.24 86.1 87.1 86
04/07/2024 20:56:42 75.46 77.46 86.03 81.5 82.2 81.1 83.82 83.92 88.24 86.1 87.1 86
04/07/2024 20:56:43 78.07 77.66 86.03 81.5 82.2 81.1 84.14 84.07 88.24 86.1 87.1 86
04/07/2024 20:56:44 80.13 79.41 86.03 81.5 82.2 81.1 85.69 85.2 88.24 86.1 87.1 86
04/07/2024 20:56:45 76.75 79.38 86.03 81.4 82.2 81.1 82.87 85.03 88.24 86.1 87.1 86
04/07/2024 20:56:46 78.41 78.71 86.03 81.4 82.2 81.1 84.14 84.19 88.24 86.1 87.1 86
04/07/2024 20:56:47 81.16 80.88 86.03 81.4 82.2 81.1 85.81 85.38 88.24 86.1 87.1 86
04/07/2024 20:56:48 77.12 80.19 85.97 81.4 82.2 81.1 85.63 85.77 88.24 86.1 87.1 86
04/07/2024 20:56:49 81.48 81.08 84.01 81.4 82.2 81.1 85.43 85.68 88.24 86.1 87.1 86
04/07/2024 20:56:50 80.76 81.66 84.01 81.5 82.2 81.1 85.71 86.2 88.24 86.1 87.1 86
04/07/2024 20:56:51 77.4 80.5 83.03 81.4 82.2 81.1 82.28 85.53 88.24 86.1 87.1 86
04/07/2024 20:56:52 80.81 80.22 83.03 81.5 82.2 81.1 84.23 84.19 88.24 86.1 87.1 86
04/07/2024 20:56:53 79.01 80.19 83.03 81.5 82.2 81.1 83.83 84.2 88.24 86 87.1 86
04/07/2024 20:56:54 78.43 79.25 83.03 81.5 82.2 81.1 84.57 84.59 88.24 86 87.1 86
04/07/2024 20:56:55 79.15 79.2 83.03 81.4 82.2 81.1 84.7 84.72 88.24 86 87.1 86
04/07/2024 20:56:56 81 80.55 83.03 81.4 82.1 81.1 86.11 85.66 88.24 86 87.1 86
04/07/2024 20:56:57 77.74 80.5 83.03 81.4 82.1 81.1 83.5 85.68 88.24 86 87.1 86
04/07/2024 20:56:58 79.76 79.54 83.03 81.4 82.1 81.1 85.43 85.15 88.24 86 87.1 86
04/07/2024 20:56:59 78.58 79.63 83.03 81.4 82.1 81.1 83.31 85.19 88.24 86 87.1 86
04/07/2024 20:57:00 79.36 79.36 83.03 81.4 82.1 81.1 84.96 84.97 88.24 86 87.1 86
04/07/2024 20:57:01 81.16 80.94 83.03 81.4 82.1 81.1 85.05 85.25 88.24 86 87.1 86
04/07/2024 20:57:02 81.36 81.89 83.03 81.4 82.1 81.1 89.75 89.33 89.33 86 87.1 86
04/07/2024 20:57:03 79.8 80.67 83.03 81.4 82.1 81.1 88.62 90.48 90.48 86 87.1 86
04/07/2024 20:57:04 76.73 80.18 83.03 81.4 82.1 81.1 83.41 88.31 90.48 86 87.1 86
04/07/2024 20:57:05 80.68 80.08 83.03 81.4 82.1 81.1 85.24 86.2 90.48 86 87.1 86
04/07/2024 20:57:06 76.76 79.81 83.03 81.4 82.1 81.1 82.68 85.46 90.48 86 87.1 86
04/07/2024 20:57:07 79.27 79.31 82.99 81.4 82.1 81.1 84.53 84.61 90.48 86 87.1 86
04/07/2024 20:57:08 77.63 79.15 82.99 81.4 82.1 81.1 82.69 84.54 90.48 86 87.1 86
04/07/2024 20:57:09 78.01 78.29 82.34 81.4 82.1 81.1 89.14 88.32 90.48 86 87.1 86
04/07/2024 20:57:10 76.52 78.27 81.89 81.4 82.1 81.1 82.91 87.89 90.48 86 87.1 86
04/07/2024 20:57:11 77.53 77.99 81.89 81.4 82.1 81.1 83.39 85.3 90.48 86 87 86
04/07/2024 20:57:12 79.5 79.34 81.89 81.4 82.1 81.1 84.31 84.79 90.48 86 87 86
04/07/2024 20:57:13 77.22 78.84 81.89 81.3 82.1 81.1 83.97 84.39 90.48 85.7 87 86
04/07/2024 20:57:14 80.66 79.75 81.89 81.3 82.1 81.1 84.2 84.48 90.48 85.7 87 86
04/07/2024 20:57:15 80.02 80.04 81.89 81.3 82.1 81.1 84.34 84.41 90.48 85.7 87 86
04/07/2024 20:57:16 80.09 80.43 81.89 81.3 82.1 81.1 85.42 85.09 90.48 85.7 87 86
04/07/2024 20:57:17 82.18 81.79 81.89 81.3 82.1 81.1 85.99 85.91 90.48 85.7 87 86
04/07/2024 20:57:18 76.43 81.75 81.89 81.3 82.1 81.1 83.47 86.04 90.48 85.7 87 86
04/07/2024 20:57:19 76.3 78.96 81.89 81.3 82.1 81.1 82.31 84.32 90.48 85.7 87 86
04/07/2024 20:57:20 72.51 77.49 81.89 81.3 82.1 81.1 82.58 83.38 90.48 85.7 87 86
04/07/2024 20:57:21 81.84 80.73 81.89 81.3 82.1 81.1 85.67 85.14 90.48 85.7 87 86
04/07/2024 20:57:22 85.15 84.29 84.29 81.4 82.1 81.1 88.79 87.92 90.48 85.7 87 86
04/07/2024 20:57:23 80.74 84 84.29 81.4 82.1 81.1 85.1 87.66 90.48 85.7 87 86
04/07/2024 20:57:24 77.22 81.93 84.29 81.3 82.1 81.1 83.47 86.02 90.48 85.7 87 86
04/07/2024 20:57:25 79.04 79.71 84.29 81.3 82.1 81.1 84.35 84.77 90.48 85.7 87 86
04/07/2024 20:57:26 77.71 79.35 84.29 81.3 82.1 81.1 84 84.53 90.48 85.7 87 86
04/07/2024 20:57:27 82.06 81.36 84.29 81.3 82.1 81.1 89.83 89.12 90.48 85.7 87 86
04/07/2024 20:57:28 78.63 80.68 84.29 81.3 82.1 81.1 83.81 88.09 90.48 85.7 87 86
04/07/2024 20:57:29 75.27 79.41 84.29 81.3 82.1 81.1 82.69 85.93 90.48 85.7 87 86
04/07/2024 20:57:30 80.33 79.97 84.29 81.3 82.1 81.1 86.12 85.84 90.48 85.7 87 86
04/07/2024 20:57:31 83.38 82.94 84.29 81.4 82.1 81.1 86.45 86.57 90.48 85.7 87 86
04/07/2024 20:57:32 80.94 82.04 84.29 81.4 82.1 81.1 85.81 86.35 90.48 85.7 87 86
04/07/2024 20:57:33 79.14 81.44 84.29 81.4 82.1 81.1 85.93 86.15 89.12 85.7 87 86
04/07/2024 20:57:34 82.61 82.22 84.29 81.4 82.1 81.1 86.87 86.86 89.12 85.7 87 86
04/07/2024 20:57:35 82.12 82.11 84.29 81.4 82.1 81.1 86.67 86.76 89.12 85.8 87 86
04/07/2024 20:57:36 81.85 82.54 84.29 81.4 82.1 81.1 87.17 87.36 89.12 85.7 87 86
04/07/2024 20:57:37 80.14 82.7 84.29 81.4 82.1 81.1 84.84 87.12 89.12 85.7 87 86
04/07/2024 20:57:38 78.18 80.61 84.29 81.3 82.1 81.1 84.91 85.69 89.12 85.7 87 86
04/07/2024 20:57:39 85.25 84.45 84.45 81.4 82.1 81.1 88.51 87.95 89.12 85.7 87 86
04/07/2024 20:57:40 78.87 84.21 84.45 81.4 82.1 81.1 86.06 87.78 89.12 85.7 87 86
04/07/2024 20:57:41 76.95 81.58 84.45 81.3 82.1 81.1 82.47 86.75 89.12 85.7 87 86
04/07/2024 20:57:42 77.06 79.76 84.45 81.3 82.1 81.1 83.75 84.83 89.12 85.7 87 86
04/07/2024 20:57:43 77.2 78.33 84.45 81.3 82.1 81.1 82.38 84.16 89.12 85.7 87 86
04/07/2024 20:57:44 76.67 77.41 84.45 81.3 82.1 81.1 85.74 85.42 89.12 85.7 87 86
04/07/2024 20:57:45 79.92 79.65 84.45 81.3 82.1 81.1 85.88 85.84 89.12 85.7 87 86
04/07/2024 20:57:46 81.29 81.11 84.45 81.3 82.1 81.1 85.52 85.9 89.12 85.7 87 86
04/07/2024 20:57:47 79.76 81.29 84.45 81.3 82.1 81.1 85.42 86.26 89.12 85.7 87 86
04/07/2024 20:57:48 80.62 80.7 84.45 81.2 82.1 81.1 84.9 85.49 89.12 85.6 87 86
04/07/2024 20:57:49 83.54 82.76 84.45 81.2 82.1 81.1 86.32 86.07 89.12 85.6 87 86
04/07/2024 20:57:50 78.62 82.64 84.45 81.1 82.1 81.1 84.88 85.9 89.12 85.6 87 86
04/07/2024 20:57:51 80.72 80.81 84.45 81.1 82.1 81.1 85.22 85.45 89.12 85.6 87 86
04/07/2024 20:57:52 82.88 82.72 84.45 81.1 82.1 81.1 87.27 86.97 89.12 85.6 87 86
04/07/2024 20:57:53 82.05 82.84 84.45 81.1 82.1 81.1 86.27 86.88 89.12 85.6 87 86
04/07/2024 20:57:54 80.53 81.76 84.45 81 82.1 81.1 85.32 86.29 89.12 85.5 87 86
04/07/2024 20:57:55 78.44 81.08 84.45 81 82.1 81.1 84.84 85.84 89.12 85.5 87 86
04/07/2024 20:57:56 78.2 79.49 84.45 81 82.1 81.1 84.14 85.01 89.12 85.5 87 86
04/07/2024 20:57:57 79.64 79.89 84.45 81 82.1 81.1 84.6 85.26 88.09 85.5 87 86
04/07/2024 20:57:58 84.03 82.9 84.45 81 82.1 81.1 87.17 86.42 87.95 85.5 87 86
04/07/2024 20:57:59 80.54 82.83 84.45 81 82.1 81.1 91.12 90.6 90.6 85.6 87 86
04/07/2024 20:58:00 83.84 83.73 84.45 81 82.1 81.1 87.82 90.21 90.6 85.6 87 86
04/07/2024 20:58:01 77.67 82.8 84.45 81 82.1 81.1 83.55 88.71 90.6 85.6 87 86
04/07/2024 20:58:02 83.85 83.62 84.45 81.1 82.1 81.1 87.1 87.32 90.6 85.6 87 86
04/07/2024 20:58:03 86.04 85.64 85.64 81.1 82.1 81.1 89.63 89.21 90.6 85.6 87 86
04/07/2024 20:58:04 83.47 85.44 85.64 81.1 82.1 81.2 86.89 89.02 90.6 85.6 87 86
04/07/2024 20:58:05 86.11 86.04 86.04 81.1 82.1 81.2 90.44 90.04 90.6 85.6 87 86
04/07/2024 20:58:06 81.69 85.6 86.04 81.1 82.1 81.2 94 93.65 93.65 85.7 87 86
04/07/2024 20:58:07 77.92 83.12 86.04 81.1 82.1 81.2 82.23 92.04 93.65 85.7 87 86
04/07/2024 20:58:08 77.31 80.78 86.04 81.1 82.1 81.2 82.4 88.52 93.65 85.7 87 86
04/07/2024 20:58:09 80.47 80.27 86.04 81.1 82 81.2 85.2 86 93.65 85.7 87 86
04/07/2024 20:58:10 80.5 80.46 86.04 81.1 82 81.2 86.41 86.09 93.65 85.7 87 86
04/07/2024 20:58:11 80.84 81.16 86.04 81.1 82 81.2 84.9 86.09 93.65 85.7 87 86
04/07/2024 20:58:12 79.42 80.44 86.04 81.1 82 81.2 84.68 85.23 93.65 85.7 87 86
04/07/2024 20:58:13 77.07 79.87 86.04 81.1 82 81.1 83.14 84.88 93.65 85.7 87 86
04/07/2024 20:58:14 80.36 80.16 86.04 81 82 81.1 90.15 89.72 93.65 85.7 87 86
04/07/2024 20:58:15 77.36 80.13 86.04 81 82 81.1 92.85 93.02 93.65 85.8 87 86
04/07/2024 20:58:16 80.19 79.73 86.04 81 82 81.1 83.94 91.07 93.65 85.8 87 86
04/07/2024 20:58:17 78.8 79.91 86.04 81 82 81.1 82.48 88.04 93.65 85.8 87 86
04/07/2024 20:58:18 77.94 79 86.04 81 82 81.1 81.8 85.37 93.65 85.7 87 86
04/07/2024 20:58:19 77.93 78.93 86.04 81 82 81.1 82.81 83.66 93.65 85.7 87 86
04/07/2024 20:58:20 80.65 80.03 86.04 81 82 81.1 85.02 84.53 93.65 85.7 87 86
04/07/2024 20:58:21 80.65 80.61 86.04 81 82 81.1 86.07 85.65 93.65 85.7 87 86
04/07/2024 20:58:22 79.38 80.4 86.04 81 82 81.1 84.61 85.51 93.65 85.7 87 86
04/07/2024 20:58:23 78.24 79.69 86.04 81 82 81.1 84.39 84.82 93.65 85.7 87 86
04/07/2024 20:58:24 80.52 80.36 86.04 81 82 81.1 84.61 84.79 93.65 85.7 87 86
04/07/2024 20:58:25 82.58 81.94 86.04 81 82 81.1 86.52 86.19 93.65 85.7 87 86
04/07/2024 20:58:26 80.94 81.65 86.04 81 82 81.1 92.06 91.15 93.65 85.8 87 86
04/07/2024 20:58:27 80.15 81.8 86.04 80.9 82 81.1 92.76 92.63 93.65 85.8 87 86
04/07/2024 20:58:28 79.97 80.92 86.04 80.9 82 81.1 85.17 92.51 93.65 85.8 87 86
04/07/2024 20:58:29 79.97 80.3 86.04 80.9 82 81.1 84.96 89.29 93.65 85.8 87 86
04/07/2024 20:58:30 77.55 79.88 86.04 80.9 82 81.1 84.28 87.18 93.65 85.8 87 86
04/07/2024 20:58:31 79.54 79.36 86.04 80.9 82 81.1 85.19 85.48 93.65 85.8 87 86
04/07/2024 20:58:32 79.02 79.66 86.04 80.9 82 81.1 84.16 85.39 93.65 85.8 87 86
04/07/2024 20:58:33 78.79 79.01 86.04 80.8 82 81.1 85.28 85.2 93.65 85.8 87 86
04/07/2024 20:58:34 79.28 79.45 86.04 80.8 82 81.1 90.02 89.62 93.65 85.8 87 86
04/07/2024 20:58:35 77.75 79.26 85.6 80.8 82 81.1 85.85 87.79 93.65 85.7 87 86
04/07/2024 20:58:36 79.61 79.88 83.12 80.8 82 81.1 89.08 89.42 93.02 85.8 87 86
04/07/2024 20:58:37 79.59 79.46 81.94 80.7 82 81.1 84.79 87.7 93.02 85.8 87 86
04/07/2024 20:58:38 78.94 79.46 81.94 80.7 82 81.1 84.51 86.13 93.02 85.8 87 86
04/07/2024 20:58:39 83.43 82.34 82.34 80.7 82 81.1 86.42 86.07 93.02 85.8 87 86
04/07/2024 20:58:40 79.21 82.16 82.34 80.7 82 81.1 83.44 86.04 93.02 85.8 87 86
04/07/2024 20:58:41 80.27 80.61 82.34 80.7 82 81.1 84.61 84.77 93.02 85.8 87 86
04/07/2024 20:58:42 82.05 82.54 82.54 80.7 82 81.1 87.22 86.79 93.02 85.8 87 86
04/07/2024 20:58:43 79.88 81.5 82.54 80.7 82 81.1 85.35 86.48 93.02 85.8 87 86
04/07/2024 20:58:44 82.14 82.68 82.68 80.8 82 81.1 86.56 86.69 93.02 85.8 87 86
04/07/2024 20:58:45 79.34 81.16 82.68 80.7 82 81.1 85.63 86.1 92.63 85.8 87 86
04/07/2024 20:58:46 81.22 81.61 82.68 80.8 82 81.1 85.34 86.28 92.63 85.8 87 86
04/07/2024 20:58:47 77.21 80.54 82.68 80.7 82 81.1 84.58 85.36 92.63 85.8 87 86
04/07/2024 20:58:48 84.53 83.69 83.69 80.7 82 81.1 87.75 87.45 92.63 85.8 87 86
04/07/2024 20:58:49 79.42 83.69 83.69 80.7 82 81.1 83.85 87.44 92.63 85.8 87 86
04/07/2024 20:58:50 77.82 81.47 83.69 80.7 82 81.1 85.31 85.92 92.63 85.8 87 86
04/07/2024 20:58:51 74.31 79.31 83.69 80.7 82 81.1 90.37 89.56 92.63 85.8 87 86
04/07/2024 20:58:52 70.31 76.95 83.69 80.7 81.9 81.1 81.41 89.36 92.63 85.8 87 86
04/07/2024 20:58:53 74.07 74.6 83.69 80.6 81.9 81.1 77.99 86 92.63 85.7 87 86
04/07/2024 20:58:54 78.58 77.6 83.69 80.6 81.9 81.1 82.82 83.14 92.63 85.7 87 86
04/07/2024 20:58:55 78.05 78.07 83.69 80.6 81.9 81.1 82.84 83.38 92.63 85.7 87 86
04/07/2024 20:58:56 77.22 77.74 83.69 80.6 81.9 81.1 80.68 82.79 92.63 85.7 87 86
04/07/2024 20:58:57 76.28 77.39 83.69 80.6 81.9 81.1 79.02 81.48 92.51 85.7 87 86
04/07/2024 20:58:58 77.19 77.02 83.69 80.6 81.9 81.1 80.54 80.45 89.62 85.7 87 86
04/07/2024 20:58:59 75.41 77.19 83.69 80.6 81.9 81.1 79.16 80.48 89.62 85.7 87 86
04/07/2024 20:59:00 72.89 75.87 83.69 80.6 81.9 81.1 77.29 79.62 89.62 85.7 87 86
04/07/2024 20:59:01 73.88 74.84 83.69 80.5 81.9 81.1 78.08 78.74 89.62 85.7 87 86
04/07/2024 20:59:02 73.52 73.97 83.69 80.5 81.9 81.1 78.51 78.57 89.62 85.7 87 86
04/07/2024 20:59:03 70.49 73.77 83.69 80.4 81.9 81.1 76.89 78.43 89.62 85.6 86.9 86
04/07/2024 20:59:04 69.45 72.03 83.69 80.4 81.9 81.1 77.15 77.61 89.56 85.6 86.9 86
04/07/2024 20:59:05 70.36 71.08 83.69 80.4 81.9 81.1 77.23 77.75 89.56 85.6 86.9 86
04/07/2024 20:59:06 76.41 74.86 83.69 80.3 81.9 81.1 80.99 79.84 89.56 85.6 86.9 86
04/07/2024 20:59:07 77.1 76.75 83.69 80.3 81.9 81.1 81.14 80.88 89.56 85.5 86.9 86
04/07/2024 20:59:08 74.37 76.76 83.69 80.3 81.9 81.1 79.77 80.9 89.56 85.5 86.9 86
04/07/2024 20:59:09 78.23 77.89 83.69 80.3 81.9 81.1 81.62 81.48 89.56 85.5 86.9 86
04/07/2024 20:59:10 79.12 79.65 83.69 80.2 81.9 81.1 82.26 82.72 89.56 85.5 86.9 86
04/07/2024 20:59:11 80.55 80.15 83.69 80.2 81.9 81.1 83.98 83.42 89.56 85.5 86.9 86
04/07/2024 20:59:12 80.55 81.35 83.69 80.2 81.9 81.1 83.1 84.19 89.56 85.5 86.9 86
04/07/2024 20:59:13 79.15 80.15 83.69 80.2 81.9 81.1 82.77 83.11 89.56 85.5 86.9 86
04/07/2024 20:59:14 78.64 79.52 83.69 80.2 81.9 81.1 82.43 82.97 89.56 85.5 86.9 86
04/07/2024 20:59:15 76 78.65 83.69 80.2 81.9 81.1 80.58 82.38 89.56 85.5 86.9 86
04/07/2024 20:59:16 75.43 77.21 83.69 80.2 81.9 81.1 80.16 81.42 89.56 85.5 86.9 86
04/07/2024 20:59:17 74.76 76.16 83.69 80.2 81.9 81.1 80.33 80.85 89.56 85.4 86.9 86
04/07/2024 20:59:18 72.88 75.32 83.69 80.2 81.9 81.1 78.59 80.4 89.56 85.4 86.9 86
04/07/2024 20:59:19 74.31 74.35 81.47 80.2 81.9 81.1 81.02 80.71 89.56 85.4 86.9 86
04/07/2024 20:59:20 76.22 76.26 81.35 80.2 81.9 81.1 81.81 81.67 89.56 85.4 86.9 86
04/07/2024 20:59:21 77.28 76.94 81.35 80.2 81.9 81.1 82.05 82.09 89.36 85.4 86.9 86
04/07/2024 20:59:22 75.71 76.8 81.35 80.1 81.9 81.1 82.66 82.72 86 85.4 86.9 86
04/07/2024 20:59:23 74.43 76.44 81.35 80.1 81.9 81.1 80.86 82.42 84.19 85.4 86.9 86
04/07/2024 20:59:24 77.56 77 81.35 80.1 81.9 81.1 82.25 82.2 84.19 85.4 86.9 86
04/07/2024 20:59:25 80.02 79.51 81.35 80.1 81.9 81.1 84.75 84.32 84.32 85.4 86.9 86
04/07/2024 20:59:26 76.72 79.82 81.35 80.1 81.9 81.1 86.16 85.48 85.48 85.4 86.9 86
04/07/2024 20:59:27 72.64 77.57 81.35 80.1 81.8 81.1 84.27 85.59 85.59 85.4 86.9 86
04/07/2024 20:59:28 72.84 75.15 81.35 80.1 81.8 81.1 81.06 84.51 85.59 85.4 86.9 86
04/07/2024 20:59:29 74.12 74.22 81.35 80 81.8 81.1 80.63 82.76 85.59 85.4 86.9 86
04/07/2024 20:59:30 75.76 75.43 81.35 80 81.8 81.1 83.37 83.16 85.59 85.4 86.9 86
04/07/2024 20:59:31 76.74 76.75 81.35 80.1 81.8 81.1 83.54 83.97 85.59 85.4 86.9 86
04/07/2024 20:59:32 77.2 77.23 81.35 80 81.8 81.1 83.07 83.32 85.59 85.4 86.9 86
04/07/2024 20:59:33 73.46 77.12 81.35 80 81.8 81.1 83.08 83.37 85.59 85.4 86.9 86
04/07/2024 20:59:34 84.02 83.39 83.39 80.1 81.8 81.1 88.31 87.63 87.63 85.4 86.9 86
04/07/2024 20:59:35 77.69 82.08 83.39 80.1 81.8 81.1 85.29 86.94 87.63 85.4 86.9 86
04/07/2024 20:59:36 79.52 80.65 83.39 80.1 81.8 81.1 85.01 86.44 87.63 85.4 86.9 86
04/07/2024 20:59:37 81 81.44 83.39 80.1 81.8 81.1 84.9 85.68 87.63 85.4 86.9 86
04/07/2024 20:59:38 75.71 80.78 83.39 80.1 81.8 81.1 81.53 85.1 87.63 85.4 86.9 86
04/07/2024 20:59:39 88.64 87.41 87.41 80.2 81.8 81.1 90.33 89.27 89.27 85.4 86.9 86
04/07/2024 20:59:40 86.85 88.48 88.48 80.2 81.8 81.1 89.12 90.17 90.17 85.4 86.9 86
04/07/2024 20:59:41 85.55 86.8 88.48 80.3 81.8 81.2 88.16 89.2 90.17 85.4 86.9 86
04/07/2024 20:59:42 83.49 85.71 88.48 80.3 81.8 81.2 87.76 88.35 90.17 85.5 86.9 86
04/07/2024 20:59:43 89.93 88.86 88.86 80.4 81.8 81.2 92.15 91.3 91.3 85.5 86.9 86
04/07/2024 20:59:44 84.52 88.9 88.9 80.4 81.8 81.2 87.58 91.36 91.36 85.5 86.9 86
04/07/2024 20:59:45 86.19 86.46 88.9 80.5 81.8 81.2 88.9 89.13 91.36 85.5 86.9 86
04/07/2024 20:59:46 79.51 86.35 88.9 80.5 81.8 81.2 85.04 89.06 91.36 85.6 86.9 86
04/07/2024 20:59:47 83.63 83.98 88.9 80.5 81.8 81.2 86.27 86.96 91.36 85.6 86.9 86
04/07/2024 20:59:48 83.72 84.4 88.9 80.5 81.8 81.2 86.79 87.15 91.36 85.6 86.9 86
04/07/2024 20:59:49 82.97 84.02 88.9 80.5 81.8 81.2 85.9 87 91.36 85.6 86.9 86
04/07/2024 20:59:50 82.17 83.22 88.9 80.5 81.8 81.2 86.49 86.92 91.36 85.6 86.9 86
04/07/2024 20:59:51 86.83 86.81 88.9 80.6 81.8 81.2 90.11 90.02 91.36 85.6 86.9 86
04/07/2024 20:59:52 84.1 86.19 88.9 80.6 81.8 81.2 87.92 89.47 91.36 85.6 86.9 86
04/07/2024 20:59:53 83.8 85.13 88.9 80.6 81.8 81.2 87.38 88.78 91.36 85.6 86.9 86
04/07/2024 20:59:54 86.25 86.24 88.9 80.7 81.8 81.2 89.64 89.5 91.36 85.6 86.8 86
04/07/2024 20:59:55 77.02 86.17 88.9 80.7 81.8 81.2 82.6 89.44 91.36 85.6 86.8 86
04/07/2024 20:59:56 76.07 82.61 88.9 80.6 81.8 81.2 82.21 86.37 91.36 85.6 86.8 86
04/07/2024 20:59:57 76.8 79.76 88.9 80.6 81.8 81.2 82.7 84.41 91.36 85.6 86.8 86
04/07/2024 20:59:58 80.24 79.66 88.9 80.6 81.8 81.2 85.65 85.23 91.36 85.6 86.8 86
04/07/2024 20:59:59 80.27 80.48 88.9 80.6 81.8 81.2 85.93 85.86 91.36 85.6 86.8 86
04/07/2024 21:00:00 77.49 80.33 88.9 80.6 81.8 81.2 82.58 85.7 91.36 85.6 86.8 86
04/07/2024 21:00:01 78 78.63 88.9 80.6 81.8 81.2 83.68 84.11 91.36 85.6 86.8 86
04/07/2024 21:00:02 82.28 82.01 88.9 80.6 81.8 81.2 85.68 85.7 91.36 85.6 86.8 86
04/07/2024 21:00:03 81.08 82.62 88.9 80.6 81.8 81.2 84.97 86.23 91.36 85.6 86.8 86
04/07/2024 21:00:04 74.56 80.99 88.9 80.6 81.8 81.2 82.61 84.91 91.36 85.6 86.8 86
04/07/2024 21:00:05 82.65 82.06 88.9 80.6 81.8 81.2 86.87 86.26 91.36 85.6 86.8 86
04/07/2024 21:00:06 78.6 81.7 88.9 80.6 81.8 81.2 86.32 86.64 91.36 85.6 86.8 86.1
04/07/2024 21:00:07 70.3 79.93 88.9 80.6 81.8 81.2 80.94 86.14 91.36 85.6 86.8 86.1
04/07/2024 21:00:08 72.53 76.43 88.9 80.6 81.8 81.2 81.21 83.66 91.36 85.6 86.8 86
04/07/2024 21:00:09 81.46 80.51 88.9 80.5 81.8 81.2 85.75 85.25 91.36 85.6 86.8 86.1
04/07/2024 21:00:10 74.4 79.85 88.9 80.5 81.8 81.2 82.97 84.73 91.36 85.6 86.8 86.1
04/07/2024 21:00:11 75.67 77.08 88.9 80.5 81.8 81.2 82.09 83.62 91.36 85.6 86.8 86
04/07/2024 21:00:12 71.07 76.5 88.9 80.5 81.8 81.2 79.59 82.99 91.36 85.6 86.8 86
04/07/2024 21:00:13 82.63 81.84 88.9 80.5 81.8 81.2 86.47 85.6 91.36 85.6 86.8 86
04/07/2024 21:00:14 83.68 83.73 86.81 80.5 81.8 81.2 86.74 87 90.02 85.6 86.8 86
04/07/2024 21:00:15 85.14 85.22 86.81 80.5 81.8 81.2 88.91 88.9 90.02 85.6 86.8 86
04/07/2024 21:00:16 87.69 87.41 87.41 80.6 81.8 81.2 90.47 90.36 90.36 85.6 86.8 86.1
04/07/2024 21:00:17 87.96 88.7 88.7 80.7 81.8 81.2 90.76 91.55 91.55 85.7 86.8 86.1
04/07/2024 21:00:18 76.35 86.98 88.7 80.6 81.8 81.2 82.2 89.88 91.55 85.6 86.8 86.1
04/07/2024 21:00:19 88.38 87.93 88.7 80.7 81.8 81.2 90.49 90.15 91.55 85.7 86.8 86.1
04/07/2024 21:00:20 85.21 88.34 88.7 80.7 81.8 81.2 88.18 90.48 91.55 85.7 86.8 86.1
04/07/2024 21:00:21 83.66 86.27 88.7 80.7 81.8 81.2 87.7 89.05 91.55 85.7 86.8 86.1
04/07/2024 21:00:22 83.1 84.84 88.7 80.8 81.8 81.2 87.24 88.25 91.55 85.7 86.8 86.1
04/07/2024 21:00:23 76.98 83.77 88.7 80.8 81.8 81.2 84.22 87.55 91.55 85.7 86.8 86.1
04/07/2024 21:00:24 75.72 80.83 88.7 80.8 81.8 81.2 83.04 85.88 91.55 85.7 86.8 86.1
04/07/2024 21:00:25 74.66 78.31 88.7 80.8 81.8 81.2 83.39 84.41 91.55 85.7 86.8 86.1
04/07/2024 21:00:26 72.13 76.26 88.7 80.8 81.8 81.2 82.58 83.78 91.55 85.7 86.8 86.1
04/07/2024 21:00:27 85.59 84.33 88.7 80.8 81.8 81.2 88.9 87.97 91.55 85.7 86.8 86.1
04/07/2024 21:00:28 82.29 85.43 88.7 80.8 81.8 81.2 86.46 88.99 91.55 85.7 86.8 86.1
04/07/2024 21:00:29 75.84 82.45 88.7 80.8 81.8 81.2 83.3 86.51 91.55 85.7 86.8 86.1
04/07/2024 21:00:30 75.54 79.63 88.7 80.8 81.7 81.2 82.29 84.75 91.55 85.7 86.7 86.1
04/07/2024 21:00:31 84.95 84.36 88.7 80.8 81.7 81.2 87.88 87.46 91.55 85.7 86.7 86.1
04/07/2024 21:00:32 77.33 84.34 88.7 80.8 81.7 81.2 82.96 87.44 91.55 85.7 86.7 86.1
04/07/2024 21:00:33 84.78 83.87 88.7 80.8 81.7 81.2 87.89 87.11 91.55 85.8 86.7 86.1
04/07/2024 21:00:34 86.25 85.71 88.7 80.8 81.7 81.2 89.17 88.64 91.55 85.8 86.7 86.1
04/07/2024 21:00:35 85.33 86.56 88.7 80.9 81.7 81.2 88.68 89.49 91.55 85.8 86.7 86.1
04/07/2024 21:00:36 83.17 85.23 88.7 80.9 81.7 81.2 86.73 88.28 91.55 85.8 86.7 86.1
04/07/2024 21:00:37 85.09 85.4 88.7 80.9 81.7 81.2 88.54 88.7 91.55 85.8 86.7 86.1
04/07/2024 21:00:38 83.99 84.79 88.7 80.9 81.7 81.2 87.62 88.23 91.55 85.8 86.7 86.1
04/07/2024 21:00:39 83.63 84.45 88.7 80.9 81.7 81.2 87.11 87.83 91.55 85.8 86.7 86.1
04/07/2024 21:00:40 80.61 83.78 88.7 80.9 81.7 81.2 86.54 87.32 91.55 85.9 86.7 86.1
04/07/2024 21:00:41 79.43 82.06 88.7 80.9 81.7 81.2 85.61 87.02 91.55 85.9 86.7 86.1
04/07/2024 21:00:42 84.63 83.6 88.7 81 81.7 81.2 88.1 87.66 91.55 85.9 86.7 86.1
04/07/2024 21:00:43 79.25 83.53 88.7 80.9 81.7 81.2 85.75 87.44 91.55 85.9 86.7 86.1
04/07/2024 21:00:44 78.31 81.4 88.7 80.9 81.7 81.2 86.67 86.86 91.55 85.9 86.7 86.1
04/07/2024 21:00:45 77.63 80.24 88.7 80.9 81.7 81.2 86.63 87.63 91.55 85.9 86.7 86.1
04/07/2024 21:00:46 81.02 80.81 88.7 81 81.7 81.2 88.25 87.94 91.55 85.9 86.7 86.1
04/07/2024 21:00:47 82.36 82.16 88.34 81 81.7 81.2 88.71 88.61 90.48 85.9 86.7 86.1
04/07/2024 21:00:48 82.75 82.74 88.34 80.9 81.7 81.2 90.27 90 90.48 85.9 86.7 86.1
04/07/2024 21:00:49 82.18 82.88 88.34 80.9 81.7 81.2 88.4 89.48 90.48 85.9 86.7 86.1
04/07/2024 21:00:50 81.35 82.97 86.56 80.9 81.7 81.2 88.7 89.36 90 86 86.7 86.1
04/07/2024 21:00:51 81.91 82.14 86.56 80.9 81.7 81.2 86.32 88.45 90 86 86.7 86.1
04/07/2024 21:00:52 82.15 82.81 86.56 81 81.7 81.2 86.99 87.59 90 86 86.7 86.1
04/07/2024 21:00:53 78.36 82.91 86.56 81 81.7 81.2 83.4 87.62 90 86 86.7 86.1
04/07/2024 21:00:54 76.22 80.29 86.56 81 81.7 81.2 83.42 85.35 90 86 86.7 86.1
04/07/2024 21:00:55 81.01 80.48 86.56 80.9 81.7 81.2 85 85.06 90 86 86.7 86.1
04/07/2024 21:00:56 78.41 80.51 86.56 80.8 81.7 81.2 82.87 84.94 90 85.9 86.7 86.1
04/07/2024 21:00:57 81.2 80.79 86.56 80.8 81.7 81.2 85.74 85.15 90 85.9 86.7 86.1
04/07/2024 21:00:58 75.03 80.14 86.56 80.8 81.7 81.2 82.83 84.78 90 85.9 86.7 86.1
04/07/2024 21:00:59 76.91 77.62 86.56 80.8 81.7 81.2 83.75 84.1 90 85.9 86.7 86.1
04/07/2024 21:01:00 77.57 77.77 86.56 80.8 81.7 81.2 85.75 85.26 90 85.9 86.7 86.1
04/07/2024 21:01:01 89.55 87.87 87.87 80.9 81.7 81.3 91.07 89.79 90 85.9 86.7 86.1
04/07/2024 21:01:02 76.88 87.63 87.87 80.9 81.7 81.3 83.36 89.55 90 85.9 86.7 86.1
04/07/2024 21:01:03 82.57 84.27 87.87 80.9 81.7 81.3 85.23 86.75 90 86 86.7 86.1
04/07/2024 21:01:04 75.05 82.8 87.87 80.9 81.7 81.3 80.48 85.64 90 86 86.7 86.1
04/07/2024 21:01:05 74.61 79.66 87.87 80.9 81.7 81.3 80.03 83.24 90 85.9 86.7 86.1
04/07/2024 21:01:06 80.07 79.7 87.87 80.9 81.7 81.3 83.1 82.94 90 85.9 86.7 86.1
04/07/2024 21:01:07 80.51 80.34 87.87 81 81.7 81.3 83.62 83.5 90 85.9 86.7 86.1
04/07/2024 21:01:08 74.65 80.31 87.87 81 81.7 81.3 80.57 83.5 90 85.9 86.7 86.1
04/07/2024 21:01:09 74.07 77.73 87.87 80.9 81.7 81.3 79.91 81.91 90 85.9 86.7 86.1
04/07/2024 21:01:10 77.79 77.3 87.87 80.9 81.7 81.2 82.64 82.16 90 85.9 86.7 86.1
04/07/2024 21:01:11 79.21 78.85 87.87 80.9 81.7 81.2 83.59 83.35 90 85.9 86.7 86.1
04/07/2024 21:01:12 75.77 78.81 87.87 81 81.7 81.2 81.13 83.32 90 85.9 86.7 86.1
04/07/2024 21:01:13 78.89 79.3 87.87 81 81.7 81.2 83.27 83.45 90 85.9 86.7 86.1
04/07/2024 21:01:14 74.65 77.98 87.87 80.9 81.7 81.2 81.1 82.71 90 85.9 86.7 86.1
04/07/2024 21:01:15 71.61 76.03 87.87 80.9 81.7 81.2 80.88 81.57 90 85.9 86.6 86.1
04/07/2024 21:01:16 73.79 74.33 87.87 80.9 81.7 81.2 81.6 81.69 90 85.9 86.6 86.1
04/07/2024 21:01:17 77.04 76.81 87.87 80.9 81.6 81.2 82.76 82.91 90 85.9 86.6 86.1
04/07/2024 21:01:18 76.18 76.61 87.87 80.9 81.6 81.2 79.66 82.01 89.79 85.9 86.6 86.1
04/07/2024 21:01:19 75.35 76.03 87.87 80.9 81.6 81.2 79.68 80.62 89.79 85.9 86.6 86.1
04/07/2024 21:01:20 76.65 76.89 87.87 80.8 81.6 81.2 80.3 80.75 89.79 85.8 86.6 86.1
04/07/2024 21:01:21 78.4 78.22 87.87 80.8 81.6 81.2 80.96 80.9 89.79 85.8 86.6 86.1
04/07/2024 21:01:22 72.08 77.3 87.87 80.8 81.6 81.2 76.68 80.47 89.79 85.8 86.6 86.1
04/07/2024 21:01:23 79.54 78.75 87.87 80.8 81.6 81.2 82.79 81.98 89.79 85.8 86.6 86.1
04/07/2024 21:01:24 76.57 78.91 87.87 80.8 81.6 81.2 80.99 82.13 89.79 85.8 86.6 86.1
04/07/2024 21:01:25 77.61 78.84 87.87 80.8 81.6 81.2 81.32 82.19 89.79 85.8 86.6 86.1
04/07/2024 21:01:26 82.37 82 87.87 80.8 81.6 81.2 84.93 84.64 89.79 85.8 86.6 86.1
04/07/2024 21:01:27 87.82 86.47 87.87 80.9 81.6 81.2 90.12 88.96 89.79 85.8 86.6 86.1
04/07/2024 21:01:28 86.43 86.8 87.87 80.9 81.6 81.2 88.61 89.01 89.79 85.8 86.6 86.1
04/07/2024 21:01:29 89.44 88.74 88.74 81 81.6 81.3 91.76 91.24 91.24 85.9 86.6 86.1
04/07/2024 21:01:30 87.64 88.91 88.91 81.1 81.6 81.3 89.64 90.88 91.24 85.9 86.6 86.1
04/07/2024 21:01:31 82.58 88.21 88.91 81.1 81.6 81.3 85.59 90.25 91.24 85.9 86.6 86.1
04/07/2024 21:01:32 81.5 85.42 88.91 81.1 81.6 81.3 84.7 87.79 91.24 85.9 86.6 86.1
04/07/2024 21:01:33 77.35 83.56 88.91 81.1 81.6 81.2 80.15 86.23 91.24 85.9 86.6 86.1
04/07/2024 21:01:34 70.54 80.64 88.91 81.1 81.6 81.2 77.96 83.35 91.24 85.9 86.6 86.1
04/07/2024 21:01:35 80.61 79.88 88.91 81.1 81.6 81.2 84.42 83.57 91.24 85.9 86.6 86.1
04/07/2024 21:01:36 87.78 86.64 88.91 81.2 81.6 81.3 90.03 88.89 91.24 85.9 86.6 86.1
04/07/2024 21:01:37 85.42 86.64 88.91 81.2 81.6 81.3 87.9 88.93 91.24 85.9 86.6 86.1
04/07/2024 21:01:38 84.69 86.06 88.91 81.2 81.6 81.3 87.22 88.34 91.24 85.9 86.6 86.1
04/07/2024 21:01:39 85.44 86.39 88.91 81.2 81.6 81.3 88.14 88.8 91.24 85.9 86.6 86.1
04/07/2024 21:01:40 86.54 86.15 88.91 81.3 81.6 81.3 88.92 88.62 91.24 86 86.6 86.1
04/07/2024 21:01:41 86.66 87.04 88.91 81.3 81.7 81.3 88.71 89.15 91.24 86 86.6 86.1
04/07/2024 21:01:42 81.07 86.32 88.91 81.3 81.7 81.3 83.85 88.54 91.24 86 86.6 86.1
04/07/2024 21:01:43 82.41 84.46 88.91 81.3 81.7 81.3 85.58 87.07 91.24 86 86.6 86.1
04/07/2024 21:01:44 80.27 82.52 88.91 81.3 81.7 81.3 83.47 85.38 91.24 86 86.6 86.1
04/07/2024 21:01:45 85.08 84.06 88.91 81.4 81.7 81.3 87.42 86.64 91.24 86 86.6 86.1
04/07/2024 21:01:46 80.82 83.7 88.91 81.4 81.7 81.2 83.37 86.27 91.24 86 86.6 86.1
04/07/2024 21:01:47 91.59 90.5 90.5 81.5 81.7 81.3 93.56 92.42 92.42 86.1 86.6 86.1
04/07/2024 21:01:48 91.54 91.56 91.56 81.6 81.7 81.3 93.54 93.48 93.48 86.1 86.6 86.1
04/07/2024 21:01:49 90.04 91.01 91.56 81.7 81.8 81.3 92.45 93.08 93.48 86.2 86.6 86.1
04/07/2024 21:01:50 84.41 90.35 91.56 81.7 81.8 81.3 88.51 92.6 93.48 86.2 86.6 86.1
04/07/2024 21:01:51 83.59 87.53 91.56 81.8 81.8 81.3 87.93 90.43 93.48 86.2 86.6 86.1
04/07/2024 21:01:52 85.1 86.68 91.56 81.8 81.8 81.3 88.76 89.95 93.48 86.2 86.6 86.1
04/07/2024 21:01:53 82.42 85.29 91.56 81.8 81.8 81.3 86.2 88.91 93.48 86.2 86.6 86.1
04/07/2024 21:01:54 80.23 83.59 91.56 81.8 81.8 81.3 84.42 87.29 93.48 86.2 86.6 86.1
04/07/2024 21:01:55 75.48 81.77 91.56 81.8 81.8 81.3 81.4 85.7 93.48 86.2 86.6 86.1
04/07/2024 21:01:56 86.44 85.83 91.56 81.8 81.8 81.3 88.4 87.88 93.48 86.2 86.6 86.1
04/07/2024 21:01:57 89.79 88.82 91.56 81.9 81.8 81.3 91.81 90.86 93.48 86.3 86.6 86.1
04/07/2024 21:01:58 88.31 89.3 91.56 82 81.8 81.3 90.95 91.54 93.48 86.3 86.7 86.1
04/07/2024 21:01:59 83.66 88.06 91.56 82 81.8 81.3 86.96 90.5 93.48 86.3 86.7 86.1
04/07/2024 21:02:00 91.9 90.97 91.56 82.1 81.9 81.3 93.55 92.73 93.48 86.4 86.7 86.1
04/07/2024 21:02:01 90.9 91.95 91.95 82.2 81.9 81.3 93.12 93.76 93.76 86.4 86.7 86.1
04/07/2024 21:02:02 85.06 90.47 91.95 82.2 81.9 81.3 88.38 92.55 93.76 86.4 86.7 86.1
04/07/2024 21:02:03 81.24 87.89 91.95 82.2 81.9 81.3 84.93 90.42 93.76 86.4 86.7 86.1
04/07/2024 21:02:04 84.09 85.51 91.95 82.2 81.9 81.3 87.48 88.49 93.76 86.4 86.7 86.1
04/07/2024 21:02:05 76.2 84.37 91.95 82.2 81.9 81.3 83.9 87.61 93.76 86.4 86.7 86.1
04/07/2024 21:02:06 78.25 81.12 91.95 82.2 81.9 81.3 85.81 86.12 93.76 86.4 86.7 86.1
04/07/2024 21:02:07 77.9 79.34 91.95 82.2 81.9 81.3 84.2 85.69 93.76 86.4 86.7 86.1
04/07/2024 21:02:08 76.19 78.67 91.95 82.2 81.9 81.3 83.38 84.97 93.76 86.4 86.7 86.1
04/07/2024 21:02:09 76.75 77.74 91.95 82.2 81.9 81.3 83.59 84.19 93.76 86.4 86.7 86.1
04/07/2024 21:02:10 74.72 76.8 91.95 82.2 81.8 81.3 82.62 83.7 93.76 86.4 86.7 86.1
04/07/2024 21:02:11 77.17 76.87 91.95 82.2 81.8 81.3 82.45 83.1 93.76 86.4 86.7 86.1
04/07/2024 21:02:12 77.87 77.66 91.95 82.2 81.8 81.3 83.18 83.03 93.76 86.4 86.7 86.1
04/07/2024 21:02:13 79.94 79.19 91.95 82.2 81.8 81.3 84.51 84.1 93.76 86.4 86.7 86.1
04/07/2024 21:02:14 74.27 79.11 91.95 82.2 81.8 81.3 82.46 84.02 93.76 86.4 86.7 86.1
04/07/2024 21:02:15 76.75 77.1 91.95 82.2 81.8 81.3 83.27 83.43 93.76 86.4 86.7 86.1
04/07/2024 21:02:16 77.24 77.83 91.95 82.2 81.8 81.3 83.77 83.73 93.76 86.4 86.7 86.1
04/07/2024 21:02:17 79.8 79.17 91.95 82.2 81.8 81.3 84.23 84.24 93.76 86.4 86.7 86.1
04/07/2024 21:02:18 79.04 79.96 91.95 82.2 81.8 81.3 83.67 84.41 93.76 86.4 86.7 86.1
04/07/2024 21:02:19 74.92 78.77 91.95 82.2 81.8 81.3 81.85 83.74 93.76 86.4 86.7 86.1
04/07/2024 21:02:20 77.72 77.77 91.95 82.2 81.8 81.3 84.21 83.94 93.76 86.4 86.7 86.1
04/07/2024 21:02:21 75.95 77.4 91.95 82.2 81.8 81.3 82.82 83.74 93.76 86.4 86.7 86.1
04/07/2024 21:02:22 77.38 77.64 91.95 82.2 81.8 81.3 82.42 83.34 93.76 86.4 86.7 86.1
04/07/2024 21:02:23 76.95 77.21 91.95 82.2 81.8 81.3 83.42 83.32 93.76 86.4 86.7 86.1
04/07/2024 21:02:24 76.4 77.37 91.95 82.2 81.8 81.3 83.47 83.67 93.76 86.4 86.7 86.1
04/07/2024 21:02:25 78.83 78.34 91.95 82.2 81.8 81.3 84.79 84.44 93.76 86.4 86.7 86.1
04/07/2024 21:02:26 77.89 78.7 91.95 82.2 81.8 81.3 83.06 84.44 93.76 86.4 86.7 86.1
04/07/2024 21:02:27 76.2 77.9 91.95 82.2 81.8 81.3 83.44 83.6 93.76 86.3 86.7 86.1
04/07/2024 21:02:28 81.23 80.91 91.95 82.2 81.8 81.3 85.46 85.46 93.76 86.4 86.7 86.1
04/07/2024 21:02:29 82.57 82.24 91.95 82.2 81.8 81.3 86.27 86.05 93.76 86.4 86.7 86.1
04/07/2024 21:02:30 79.29 81.32 91.95 82.2 81.8 81.3 83.26 85.51 93.76 86.4 86.7 86.1
04/07/2024 21:02:31 79.84 80.68 90.47 82.2 81.8 81.3 83.99 84.55 92.55 86.3 86.7 86.1
04/07/2024 21:02:32 79.75 80.36 87.89 82.2 81.8 81.3 84.36 84.59 90.42 86.3 86.7 86.1
04/07/2024 21:02:33 76.93 80.27 85.51 82.2 81.8 81.3 82.34 84.65 88.49 86.3 86.7 86.1
04/07/2024 21:02:34 75.88 78.41 84.37 82.2 81.8 81.3 82.3 83.23 87.61 86.3 86.7 86.1
04/07/2024 21:02:35 76.66 77.14 82.24 82.1 81.8 81.3 82.98 83.1 86.12 86.3 86.7 86.1
04/07/2024 21:02:36 77.98 78.22 82.24 82.1 81.8 81.3 83.44 83.61 86.05 86.3 86.7 86.1
04/07/2024 21:02:37 76.4 77.72 82.24 82.1 81.8 81.3 82.26 83.34 86.05 86.3 86.7 86.1
04/07/2024 21:02:38 77.73 77.56 82.24 82.1 81.8 81.3 83.58 83.23 86.05 86.3 86.7 86.1
04/07/2024 21:02:39 76.58 77.51 82.24 82.1 81.8 81.3 82.85 83.37 86.05 86.3 86.7 86.1
04/07/2024 21:02:40 78.67 78.42 82.24 82.1 81.8 81.3 83.88 83.8 86.05 86.3 86.7 86.1
04/07/2024 21:02:41 76.84 78.13 82.24 82.1 81.8 81.3 82.13 83.69 86.05 86.3 86.7 86.1
04/07/2024 21:02:42 79.08 78.74 82.24 82.1 81.8 81.3 84.23 83.96 86.05 86.3 86.7 86.1
04/07/2024 21:02:43 78.43 78.78 82.24 82.1 81.8 81.3 83.22 83.96 86.05 86.3 86.7 86.1
04/07/2024 21:02:44 78.21 79.13 82.24 82.1 81.8 81.3 83.54 83.97 86.05 86.3 86.7 86.1
04/07/2024 21:02:45 83.14 82.73 82.73 82.1 81.8 81.3 86.57 86.34 86.34 86.3 86.7 86.1
04/07/2024 21:02:46 84.36 85.28 85.28 82.1 81.8 81.3 88.38 88.82 88.82 86.3 86.7 86.1
04/07/2024 21:02:47 79.66 82.98 85.28 82.1 81.8 81.3 84.58 86.96 88.82 86.3 86.7 86.1
04/07/2024 21:02:48 79.12 81.09 85.28 82.1 81.8 81.3 84.25 85.54 88.82 86.3 86.6 86.1
04/07/2024 21:02:49 78.65 80.04 85.28 82.1 81.8 81.3 83.58 84.86 88.82 86.3 86.6 86.1
04/07/2024 21:02:50 79.91 79.94 85.28 82.1 81.8 81.3 85.42 84.96 88.82 86.3 86.6 86.1
04/07/2024 21:02:51 79.85 80.2 85.28 82.1 81.8 81.3 85.15 85.32 88.82 86.3 86.6 86.1
04/07/2024 21:02:52 84.86 83.95 85.28 82.1 81.9 81.3 88.44 87.63 88.82 86.3 86.6 86.1
04/07/2024 21:02:53 81.76 83.97 85.28 82.1 81.9 81.3 86.89 87.95 88.82 86.3 86.6 86.1
04/07/2024 21:02:54 77.45 82.18 85.28 82.1 81.9 81.3 84 86.94 88.82 86.3 86.6 86.1
04/07/2024 21:02:55 77.67 79.96 85.28 82.1 81.9 81.3 84.68 85.38 88.82 86.3 86.6 86.1
04/07/2024 21:02:56 78.64 79.07 85.28 82.1 81.9 81.3 84.81 85.14 88.82 86.3 86.6 86.1
04/07/2024 21:02:57 81.9 81.03 85.28 82.1 81.9 81.3 87.7 86.91 88.82 86.3 86.6 86.1
04/07/2024 21:02:58 79.48 81.25 85.28 82.1 81.9 81.3 85.38 86.93 88.82 86.3 86.6 86.1
04/07/2024 21:02:59 78.94 79.99 85.28 82.1 81.9 81.3 85.22 85.99 88.82 86.3 86.6 86.1
04/07/2024 21:03:00 79.21 80.23 85.28 82.1 81.9 81.3 85.7 85.93 88.82 86.2 86.6 86.1
04/07/2024 21:03:01 83.29 82.65 85.28 82.1 81.9 81.3 88.58 87.87 88.82 86.3 86.6 86.1
04/07/2024 21:03:02 78.4 82.59 85.28 82.1 81.9 81.3 85.19 87.82 88.82 86.3 86.6 86.1
04/07/2024 21:03:03 82.76 82.67 85.28 82.1 81.9 81.3 87.5 87.51 88.82 86.2 86.6 86.1
04/07/2024 21:03:04 81 81.88 85.28 82.1 81.9 81.3 85.76 86.96 88.82 86.2 86.6 86.1
04/07/2024 21:03:05 81.02 82.07 85.28 82 81.9 81.3 85.8 86.73 88.82 86.2 86.6 86.1
04/07/2024 21:03:06 81.71 82.13 85.28 82 81.9 81.3 86.14 86.52 88.82 86.1 86.6 86.1
04/07/2024 21:03:07 81.64 82.52 85.28 82 81.9 81.3 86.27 86.86 88.82 86.2 86.6 86.1
04/07/2024 21:03:08 83.63 83.25 85.28 82.1 81.9 81.3 87.6 87.23 88.82 86.2 86.6 86.1
04/07/2024 21:03:09 82.63 84.36 85.28 82.1 81.9 81.3 86.61 87.84 88.82 86.2 86.6 86.1
04/07/2024 21:03:10 79.08 82.32 85.28 82.1 81.9 81.3 84.14 86.56 88.82 86.2 86.6 86.1
04/07/2024 21:03:11 83.15 82.74 85.28 82.1 81.9 81.3 87.91 87.62 88.82 86.2 86.6 86.1
04/07/2024 21:03:12 82.88 84.42 85.28 82.1 81.9 81.3 87.02 88.61 88.82 86.2 86.6 86.1
04/07/2024 21:03:13 81.55 82.34 85.28 82.1 81.9 81.3 86.57 87.05 88.82 86.2 86.6 86.1
04/07/2024 21:03:14 76.94 82.3 85.28 82.1 81.9 81.3 83.97 87 88.82 86.2 86.6 86.1
04/07/2024 21:03:15 80.72 80.49 85.28 82.1 81.9 81.3 85.6 85.6 88.82 86.1 86.6 86.1
04/07/2024 21:03:16 84.75 83.63 84.42 82.1 81.9 81.3 88.48 87.66 88.61 86.1 86.6 86.1
04/07/2024 21:03:17 85.96 85.3 85.3 82.1 81.9 81.3 88.96 88.86 88.86 86.1 86.7 86.1
04/07/2024 21:03:18 83.93 84.85 85.3 82.2 81.9 81.3 87.15 88.16 88.86 86.2 86.7 86.1
04/07/2024 21:03:19 88.36 87.85 87.85 82.2 81.9 81.3 91.02 90.5 90.5 86.2 86.7 86.1
04/07/2024 21:03:20 81.63 86.79 87.85 82.2 81.9 81.3 85.17 89.63 90.5 86.2 86.7 86.1
04/07/2024 21:03:21 77.57 84.11 87.85 82.2 81.9 81.3 84.65 87.33 90.5 86.2 86.7 86.1
04/07/2024 21:03:22 82.67 82.55 87.85 82.2 81.9 81.3 87.87 87.36 90.5 86.2 86.7 86.1
04/07/2024 21:03:23 82.76 82.93 87.85 82.2 81.9 81.3 87.31 87.51 90.5 86.2 86.7 86.1
04/07/2024 21:03:24 81.5 83.35 87.85 82.2 81.9 81.3 85.96 87.77 90.5 86.2 86.7 86.1
04/07/2024 21:03:25 83.27 83.21 87.85 82.2 81.9 81.3 86.22 86.6 90.5 86.2 86.7 86.1
04/07/2024 21:03:26 81.99 83.43 87.85 82.2 82 81.3 86.52 87.33 90.5 86.2 86.7 86.1
04/07/2024 21:03:27 75.87 82.25 87.85 82.2 82 81.3 81.97 86.33 90.5 86.1 86.7 86.1
04/07/2024 21:03:28 77.74 79.22 87.85 82.2 82 81.3 82.83 84.04 90.5 86.1 86.7 86.1
04/07/2024 21:03:29 79.7 79.62 87.85 82.2 82 81.3 83.38 83.68 90.5 86.1 86.7 86.1
04/07/2024 21:03:30 80.77 80.43 87.85 82.2 82 81.3 85.16 84.78 90.5 86.1 86.7 86.1
04/07/2024 21:03:31 76.61 80.43 87.85 82.2 82 81.3 82.92 84.69 90.5 86.1 86.7 86.1
04/07/2024 21:03:32 76.99 78.34 87.85 82.2 82 81.3 83.44 84.06 90.5 86.1 86.7 86.1
04/07/2024 21:03:33 73.26 77.51 87.85 82.2 81.9 81.3 81.52 83.36 90.5 86.1 86.7 86.1
04/07/2024 21:03:34 83.18 81.67 87.85 82.2 82 81.3 86.52 85.64 90.5 86.1 86.7 86.1
04/07/2024 21:03:35 79.59 81.63 87.85 82.2 82 81.3 84.34 85.36 90.5 86.1 86.7 86.1
04/07/2024 21:03:36 72.28 80.4 87.85 82.2 81.9 81.3 80.62 84.68 90.5 86 86.7 86.1
04/07/2024 21:03:37 79.15 78.91 87.85 82.2 81.9 81.3 84.29 83.87 90.5 86 86.7 86.1
04/07/2024 21:03:38 78.23 79.31 87.85 82.2 81.9 81.3 84.16 84.49 90.5 86 86.6 86.1
04/07/2024 21:03:39 77.73 78.84 87.85 82.2 81.9 81.3 83.64 84.12 90.5 86 86.6 86.1
04/07/2024 21:03:40 73.66 77.58 87.85 82.2 81.9 81.3 80.75 83.6 90.5 86 86.6 86.1
04/07/2024 21:03:41 74.81 75.58 87.85 82.2 81.9 81.3 82.57 82.71 90.5 86 86.6 86.1
04/07/2024 21:03:42 75.03 75.35 87.85 82.2 81.9 81.3 82.13 82.56 90.5 86 86.6 86.1
04/07/2024 21:03:43 75.91 76.02 87.85 82.2 81.8 81.3 83.67 83.66 90.5 86 86.6 86.1
04/07/2024 21:03:44 74.09 75.49 87.85 82.2 81.8 81.3 82.21 83.05 90.5 86 86.6 86.1
04/07/2024 21:03:45 72.61 74.72 87.85 82.2 81.8 81.3 83.06 83.17 90.5 86 86.6 86.1
04/07/2024 21:03:46 74.63 74.88 87.85 82.2 81.8 81.3 82.69 83.21 90.5 86 86.6 86.1
04/07/2024 21:03:47 73.95 74.46 87.85 82.1 81.8 81.3 82.82 82.96 90.5 86 86.6 86.1
04/07/2024 21:03:48 76.89 76.11 87.85 82.1 81.8 81.3 83.47 83.36 90.5 86 86.6 86.1
04/07/2024 21:03:49 76.48 76.86 86.79 82.1 81.8 81.3 83.29 83.53 89.63 86 86.5 86.1
04/07/2024 21:03:50 76.62 76.81 84.11 82.1 81.8 81.3 84.62 84.2 87.77 86 86.5 86.1
04/07/2024 21:03:51 77.85 78.27 83.43 82.1 81.8 81.3 83.69 84.56 87.77 85.9 86.5 86.1
04/07/2024 21:03:52 76.76 77.08 83.43 82.1 81.8 81.3 83.06 83.76 87.77 85.9 86.5 86.1
04/07/2024 21:03:53 77.02 77.31 83.43 82.1 81.8 81.3 83.91 84.07 87.77 85.9 86.5 86.1
04/07/2024 21:03:54 77.44 77.48 83.43 82.1 81.8 81.3 83.62 84.23 87.33 86 86.5 86.1
04/07/2024 21:03:55 76.78 77.83 83.43 82.1 81.8 81.3 81.93 83.68 87.33 85.9 86.5 86.1
04/07/2024 21:03:56 76.75 77.52 82.25 82.1 81.8 81.3 83.46 83.26 86.33 86 86.5 86.1
04/07/2024 21:03:57 77.29 77.42 81.67 82.1 81.8 81.3 83.52 83.63 85.64 86 86.5 86.1
04/07/2024 21:03:58 77.34 78.2 81.67 82.1 81.8 81.3 82.74 83.79 85.64 86 86.5 86.1
04/07/2024 21:03:59 83.5 82.98 82.98 82.1 81.8 81.3 87.28 86.78 86.78 86 86.5 86.1
04/07/2024 21:04:00 91.48 90.07 90.07 82.3 81.8 81.3 92.85 91.55 91.55 86 86.5 86.1
04/07/2024 21:04:01 84.46 90.05 90.07 82.3 81.8 81.3 87.81 91.53 91.55 86.1 86.5 86.1
04/07/2024 21:04:02 82.9 87.34 90.07 82.3 81.8 81.3 86.72 89.58 91.55 86.1 86.5 86.1
04/07/2024 21:04:03 80.45 84.75 90.07 82.3 81.8 81.3 84.61 87.66 91.55 86.1 86.5 86.1
04/07/2024 21:04:04 77.12 82.45 90.07 82.3 81.7 81.3 82.79 85.98 91.55 86.1 86.5 86.1
04/07/2024 21:04:05 74.95 79.86 90.07 82.3 81.7 81.3 82.45 84.26 91.55 86.1 86.5 86.1
04/07/2024 21:04:06 73.53 77.39 90.07 82.3 81.7 81.3 81.28 83.2 91.55 86.1 86.5 86.1
04/07/2024 21:04:07 77.99 77.51 90.07 82.3 81.7 81.3 83.28 83.05 91.55 86.1 86.5 86.1
04/07/2024 21:04:08 78.93 78.39 90.07 82.3 81.7 81.3 83.8 83.52 91.55 86.1 86.5 86.1
04/07/2024 21:04:09 82.01 81.27 90.07 82.3 81.7 81.3 85.91 85.33 91.55 86.1 86.4 86.1
04/07/2024 21:04:10 81.8 82.22 90.07 82.3 81.7 81.3 86.36 86.41 91.55 86.1 86.4 86.1
04/07/2024 21:04:11 76.7 81.35 90.07 82.3 81.7 81.3 83.45 85.79 91.55 86.1 86.4 86.1
04/07/2024 21:04:12 78.76 79.29 90.07 82.3 81.7 81.3 83.8 84.41 91.55 86.1 86.4 86.1
04/07/2024 21:04:13 75.83 78.88 90.07 82.3 81.6 81.3 81.98 84.04 91.55 86.1 86.4 86.1
04/07/2024 21:04:14 77.6 77.95 90.07 82.3 81.6 81.3 82.99 83.14 91.55 86.1 86.4 86.1
04/07/2024 21:04:15 80.33 79.56 90.07 82.3 81.6 81.3 85.65 84.77 91.55 86.1 86.3 86.1
04/07/2024 21:04:16 84.33 83.1 90.07 82.3 81.6 81.3 87.19 86.48 91.55 86.1 86.3 86.1
04/07/2024 21:04:17 88.36 87.87 90.07 82.4 81.6 81.3 91.06 90.61 91.55 86.2 86.3 86
04/07/2024 21:04:18 87.48 88.43 90.07 82.4 81.6 81.3 89.9 90.89 91.55 86.2 86.3 86
04/07/2024 21:04:19 82.02 87.41 90.07 82.5 81.6 81.3 86.23 90.03 91.55 86.2 86.3 86
04/07/2024 21:04:20 80.12 84.78 90.07 82.5 81.6 81.3 85.17 87.97 91.55 86.2 86.3 86
04/07/2024 21:04:21 78.08 82.5 90.07 82.5 81.6 81.3 83.9 86.43 91.55 86.2 86.3 86
04/07/2024 21:04:22 78.47 80.36 90.07 82.5 81.5 81.3 83.88 85.11 91.55 86.2 86.3 86
04/07/2024 21:04:23 76.09 79.49 90.07 82.5 81.5 81.3 82.4 84.33 91.55 86.2 86.3 86
04/07/2024 21:04:24 76.94 77.52 90.07 82.5 81.5 81.3 81.89 83.16 91.55 86.2 86.3 86
04/07/2024 21:04:25 81.46 80.44 90.07 82.5 81.5 81.3 85.8 84.92 91.55 86.2 86.3 86
04/07/2024 21:04:26 83.69 83.12 90.07 82.5 81.5 81.3 87.73 87.02 91.55 86.3 86.2 86
04/07/2024 21:04:27 82.98 83.26 90.07 82.5 81.5 81.3 86.14 86.69 91.55 86.3 86.2 86
04/07/2024 21:04:28 81.41 83.07 90.07 82.5 81.5 81.3 84.9 86.44 91.55 86.3 86.2 86
04/07/2024 21:04:29 82.04 82.59 90.07 82.5 81.5 81.3 86.27 86.41 91.55 86.3 86.2 86
04/07/2024 21:04:30 81.7 82.42 90.05 82.5 81.5 81.3 86.35 86.54 91.53 86.3 86.2 86
04/07/2024 21:04:31 82.8 82.99 88.43 82.5 81.4 81.3 86.47 86.82 90.89 86.3 86.2 86
04/07/2024 21:04:32 79.78 82.68 88.43 82.5 81.4 81.3 84.27 86.66 90.89 86.3 86.2 86
04/07/2024 21:04:33 74.72 80.54 88.43 82.5 81.4 81.3 81 84.86 90.89 86.3 86.2 86
04/07/2024 21:04:34 80.6 80.39 88.43 82.5 81.4 81.3 84.69 84.54 90.89 86.3 86.2 86
04/07/2024 21:04:35 80.74 81.11 88.43 82.5 81.4 81.3 84.56 84.89 90.89 86.3 86.2 86
04/07/2024 21:04:36 79.15 80.03 88.43 82.5 81.4 81.3 84.28 84.63 90.89 86.3 86.2 86
04/07/2024 21:04:37 79.25 80.13 88.43 82.5 81.4 81.3 83.72 84.7 90.89 86.3 86.2 86
04/07/2024 21:04:38 68.56 79.31 88.43 82.5 81.4 81.3 78.19 83.88 90.89 86.3 86.1 86
04/07/2024 21:04:39 77.29 77.14 88.43 82.5 81.4 81.3 82.9 82.49 90.89 86.2 86.1 86
04/07/2024 21:04:40 80.09 79.36 88.43 82.4 81.4 81.3 84.7 84.13 90.89 86.2 86.1 86
04/07/2024 21:04:41 79.45 79.56 88.43 82.4 81.4 81.3 83.67 84.16 90.89 86.2 86.1 86
04/07/2024 21:04:42 78.07 79.54 88.43 82.4 81.4 81.3 83.22 84.13 90.89 86.2 86.1 86
04/07/2024 21:04:43 77.09 79.59 88.43 82.3 81.4 81.2 81.6 83.88 90.89 86.1 86.1 86
04/07/2024 21:04:44 74.9 77.08 88.43 82.3 81.4 81.2 79.89 81.87 90.89 86.1 86.1 86
04/07/2024 21:04:45 83.94 82.76 88.43 82.3 81.4 81.2 87.29 86.14 90.89 86.1 86.1 86
04/07/2024 21:04:46 81.51 83.43 88.43 82.3 81.4 81.2 85.48 86.97 90.89 86.1 86.1 86
04/07/2024 21:04:47 85.26 84.87 88.43 82.3 81.4 81.3 87.98 87.7 90.89 86.1 86.1 86
04/07/2024 21:04:48 81.93 84.58 87.41 82.3 81.4 81.2 84.69 87.16 90.03 86.1 86.1 86
04/07/2024 21:04:49 77.58 82.52 84.87 82.3 81.4 81.2 82.67 85.53 87.97 86.1 86.1 86
04/07/2024 21:04:50 75.13 79.97 84.87 82.3 81.4 81.2 80.48 83.8 87.7 86.1 86.1 86
04/07/2024 21:04:51 75.28 77.72 84.87 82.2 81.4 81.2 82.18 82.87 87.7 86.1 86.1 86
04/07/2024 21:04:52 75.43 76.42 84.87 82.2 81.4 81.2 81.1 81.95 87.7 86 86.1 86
04/07/2024 21:04:53 78 77.46 84.87 82.2 81.4 81.2 82.36 82.05 87.7 86 86.1 86
04/07/2024 21:04:54 72.65 77.67 84.87 82.2 81.4 81.2 80.36 82.47 87.7 86 86.1 86
04/07/2024 21:04:55 67.32 74.77 84.87 82.2 81.4 81.2 77.32 80.75 87.7 86 86.1 86
04/07/2024 21:04:56 72.08 72.21 84.87 82.2 81.4 81.2 81.12 80.61 87.7 86 86.1 86
04/07/2024 21:04:57 74.87 74.29 84.87 82.2 81.4 81.2 81.8 81.59 87.7 86 86.1 86
04/07/2024 21:04:58 72.14 73.88 84.87 82.2 81.4 81.2 79.83 81.27 87.7 86 86.1 86
04/07/2024 21:04:59 75.39 74.92 84.87 82.1 81.4 81.2 80.05 80.37 87.7 86 86.1 86
04/07/2024 21:05:00 76.68 76.29 84.87 82.1 81.3 81.2 80.99 80.9 87.7 86 86.1 86
04/07/2024 21:05:01 73.95 75.94 84.87 82.1 81.3 81.2 79.93 80.67 87.7 86 86.1 86
04/07/2024 21:05:02 73.56 75.07 84.87 82.1 81.3 81.2 80.2 80.42 87.7 86 86.1 86
04/07/2024 21:05:03 77.41 76.28 84.87 82.1 81.3 81.2 82.27 81.6 87.7 86 86.1 86
04/07/2024 21:05:04 74.69 76.28 84.87 82.1 81.3 81.2 80.62 81.53 87.7 86 86.1 86
04/07/2024 21:05:05 78.36 77.63 84.87 82.1 81.3 81.2 83.29 82.56 87.7 85.9 86.1 86
04/07/2024 21:05:06 77.86 78.37 84.87 82.1 81.3 81.2 82.72 82.99 87.7 85.9 86.1 86
04/07/2024 21:05:07 69.72 77.89 84.87 82.1 81.3 81.2 77.69 82.71 87.7 85.9 86.1 86
04/07/2024 21:05:08 76.36 76.22 84.87 82.1 81.3 81.2 83.12 82.59 87.7 85.9 86.1 86
04/07/2024 21:05:09 79.75 79.49 84.87 82.1 81.3 81.2 84.13 84.1 87.7 85.9 86.1 86
04/07/2024 21:05:10 81.53 80.77 84.87 82.1 81.3 81.2 84.88 84.52 87.7 85.9 86.1 86
04/07/2024 21:05:11 80.52 81.5 84.87 82.1 81.3 81.2 84.11 85.07 87.7 85.9 86.1 86
04/07/2024 21:05:12 80.13 80.67 84.87 82.1 81.3 81.2 83.74 84.18 87.7 85.9 86.1 86
04/07/2024 21:05:13 80.01 80.52 84.87 82.1 81.3 81.2 83.86 84.17 87.7 85.9 86.1 86
04/07/2024 21:05:14 80.07 81.45 84.87 82.1 81.3 81.2 83.81 84.79 87.7 85.9 86.1 86
04/07/2024 21:05:15 79.34 80.23 84.87 82.1 81.3 81.2 85.9 85.42 87.7 85.9 86 86
04/07/2024 21:05:16 78.34 79.82 84.87 82 81.3 81.2 84.61 85.38 87.7 85.9 86 86
04/07/2024 21:05:17 73.8 78.75 84.58 82 81.3 81.2 83.12 85.03 87.16 85.8 86 86
04/07/2024 21:05:18 73.38 76.31 82.52 82 81.3 81.2 83.93 84.18 85.53 85.8 86 86
04/07/2024 21:05:19 76.58 76.27 81.5 81.9 81.3 81.2 83.26 83.84 85.42 85.8 86 86
04/07/2024 21:05:20 78.73 78.45 81.5 81.9 81.3 81.2 85.04 85.01 85.42 85.8 86 86
04/07/2024 21:05:21 78.72 78.53 81.5 81.9 81.3 81.2 85.08 85.05 85.42 85.8 86 86
04/07/2024 21:05:22 79.8 79.8 81.5 81.9 81.3 81.2 85.64 85.82 85.82 85.8 86 86
04/07/2024 21:05:23 78.66 79.4 81.5 81.9 81.3 81.2 84.57 85.52 85.82 85.8 86 86
04/07/2024 21:05:24 73.23 78.8 81.5 81.9 81.3 81.2 86.83 86.89 86.89 85.8 86 86
04/07/2024 21:05:25 76.42 76.79 81.5 81.9 81.3 81.2 81.69 85.96 86.89 85.8 86 86
04/07/2024 21:05:26 75.05 76.71 81.5 81.9 81.3 81.2 82.81 83.96 86.89 85.8 86 86
04/07/2024 21:05:27 78.35 77.71 81.5 81.9 81.3 81.2 84.79 84.44 86.89 85.8 86 86
04/07/2024 21:05:28 76.54 77.71 81.5 81.8 81.3 81.2 83.51 84.41 86.89 85.8 86 86
04/07/2024 21:05:29 78.55 78.67 81.5 81.9 81.3 81.2 84.66 84.94 86.89 85.8 86 86
04/07/2024 21:05:30 74.14 77.86 81.5 81.8 81.3 81.2 82.6 84.44 86.89 85.8 86 86
04/07/2024 21:05:31 78.57 78.54 81.5 81.8 81.3 81.2 87.47 86.7 86.89 85.8 86 86
04/07/2024 21:05:32 79.11 79.31 81.5 81.8 81.3 81.2 85.57 86.4 86.89 85.8 86 86
04/07/2024 21:05:33 77.07 78.94 81.5 81.8 81.3 81.2 84.11 85.91 86.89 85.8 86 86
04/07/2024 21:05:34 81.18 80.24 81.5 81.8 81.3 81.2 86.7 86.07 86.89 85.7 86 86
04/07/2024 21:05:35 78.47 80.84 81.5 81.8 81.3 81.2 83.83 86.09 86.89 85.7 86 86
04/07/2024 21:05:36 74.86 78.79 81.5 81.7 81.3 81.2 82.98 84.63 86.89 85.7 86 86
04/07/2024 21:05:37 73.05 76.64 81.5 81.7 81.3 81.2 81.61 83.7 86.89 85.7 86 86
04/07/2024 21:05:38 79.1 78.23 81.5 81.7 81.3 81.2 86.47 85.9 86.89 85.7 86 86
04/07/2024 21:05:39 78.03 79.02 81.5 81.7 81.3 81.2 85.15 86.31 86.89 85.7 86 86
04/07/2024 21:05:40 83.58 82.86 82.86 81.7 81.3 81.2 86.14 86.34 86.89 85.7 86 86
04/07/2024 21:05:41 78.7 81.45 82.86 81.7 81.3 81.2 85.15 85.53 86.89 85.7 86 86
04/07/2024 21:05:42 79.7 80.44 82.86 81.7 81.3 81.2 85.98 86.1 86.89 85.7 86 86
04/07/2024 21:05:43 80.96 81.53 82.86 81.7 81.3 81.2 88.45 88.17 88.17 85.7 86 86
04/07/2024 21:05:44 77.13 80.48 82.86 81.7 81.3 81.2 85.18 87.49 88.17 85.7 86 86
04/07/2024 21:05:45 74.83 78.59 82.86 81.7 81.3 81.2 83.62 86.16 88.17 85.7 86 86
04/07/2024 21:05:46 78.47 78.09 82.86 81.7 81.3 81.2 84.64 85.14 88.17 85.7 86 86
04/07/2024 21:05:47 75.79 77.83 82.86 81.6 81.3 81.2 82.67 84.72 88.17 85.6 86 86
04/07/2024 21:05:48 76.06 77.35 82.86 81.6 81.3 81.2 84.26 84.47 88.17 85.6 86 86
04/07/2024 21:05:49 76.57 76.88 82.86 81.6 81.3 81.2 85.22 85.1 88.17 85.6 86 86
04/07/2024 21:05:50 77.87 77.77 82.86 81.6 81.3 81.2 86.6 86.39 88.17 85.6 86 86
04/07/2024 21:05:51 84.17 83.5 83.5 81.6 81.3 81.2 88.86 88.51 88.51 85.6 86 86
04/07/2024 21:05:52 85.06 84.67 84.67 81.6 81.3 81.2 88.47 89 89 85.6 86 86
04/07/2024 21:05:53 86.35 86.24 86.24 81.7 81.3 81.2 89.79 89.7 89.7 85.6 86.1 86
04/07/2024 21:05:54 88.88 88.47 88.47 81.7 81.4 81.2 91.81 91.45 91.45 85.7 86.1 86
04/07/2024 21:05:55 84.9 88.62 88.62 81.8 81.4 81.2 89.91 91.63 91.63 85.7 86.1 86
04/07/2024 21:05:56 82.03 86.2 88.62 81.8 81.4 81.2 87.68 90.22 91.63 85.7 86.1 86
04/07/2024 21:05:57 79.73 84.39 88.62 81.8 81.4 81.2 85.47 89.12 91.63 85.7 86.1 86
04/07/2024 21:05:58 81.48 82.19 88.62 81.8 81.4 81.2 85.85 87.16 91.63 85.7 86.1 86
04/07/2024 21:05:59 79.68 81.9 88.62 81.8 81.4 81.2 85.65 86.53 91.63 85.7 86.1 86
04/07/2024 21:06:00 81.06 81.51 88.62 81.8 81.4 81.2 86.03 86.35 91.63 85.7 86.1 86
04/07/2024 21:06:01 76.14 80.95 88.62 81.7 81.4 81.2 82.8 86.08 91.63 85.7 86.1 86
04/07/2024 21:06:02 73.82 78.49 88.62 81.7 81.4 81.2 85.57 85.64 91.63 85.7 86.1 86
04/07/2024 21:06:03 74.92 76.15 88.62 81.7 81.4 81.2 84.24 85.94 91.63 85.7 86.1 86
04/07/2024 21:06:04 77.39 77.09 88.62 81.7 81.4 81.2 83.55 84.79 91.63 85.7 86.1 86
04/07/2024 21:06:05 79.67 79.1 88.62 81.7 81.4 81.2 85.04 85.37 91.63 85.7 86.1 86
04/07/2024 21:06:06 80.17 80.09 88.62 81.7 81.4 81.2 85.22 85.09 91.63 85.7 86.1 86
04/07/2024 21:06:07 77.7 79.63 88.62 81.7 81.4 81.2 87.19 87.1 91.63 85.7 86.1 86
04/07/2024 21:06:08 77.34 79.04 88.62 81.7 81.4 81.2 84.19 86.4 91.63 85.7 86.1 86
04/07/2024 21:06:09 76.77 77.69 88.62 81.7 81.4 81.2 83.54 85.21 91.63 85.7 86.1 86
04/07/2024 21:06:10 76.55 77.1 88.62 81.7 81.4 81.2 83.22 84.26 91.63 85.7 86.1 86
04/07/2024 21:06:11 76.58 77.35 88.62 81.7 81.4 81.2 82.83 83.93 91.63 85.7 86.1 86
04/07/2024 21:06:12 76.37 76.88 88.62 81.7 81.4 81.2 83.38 83.65 91.63 85.7 86.1 86
04/07/2024 21:06:13 76.41 76.71 88.62 81.7 81.4 81.2 82.97 83.42 91.63 85.7 86.1 86
04/07/2024 21:06:14 75.14 76.9 88.62 81.7 81.4 81.2 81.78 83.46 91.63 85.7 86.1 86
04/07/2024 21:06:15 78.17 77.77 88.62 81.7 81.4 81.2 83.1 83.21 91.63 85.7 86.1 86
04/07/2024 21:06:16 76.11 77.42 88.62 81.7 81.4 81.2 80.81 82.48 91.63 85.7 86.1 86
04/07/2024 21:06:17 72.58 76.4 88.62 81.7 81.4 81.2 78.36 81.4 91.63 85.7 86.1 86
04/07/2024 21:06:18 71.25 74.57 88.62 81.7 81.4 81.2 77.99 79.88 91.63 85.7 86 86
04/07/2024 21:06:19 78.4 77.05 88.62 81.7 81.4 81.2 81.57 80.76 91.63 85.7 86 86
04/07/2024 21:06:20 83.53 82.29 88.62 81.7 81.4 81.2 87.07 85.82 91.63 85.7 86 86
04/07/2024 21:06:21 90.3 88.44 88.62 81.8 81.4 81.2 91.74 90.17 91.63 85.8 86 86
04/07/2024 21:06:22 85.62 88.56 88.62 81.8 81.4 81.2 88.39 90.42 91.63 85.8 86 86
04/07/2024 21:06:23 85.32 87.1 88.62 81.9 81.4 81.2 88.67 89.36 91.63 85.8 86 86
04/07/2024 21:06:24 83.97 86.56 88.62 81.9 81.4 81.2 88.09 89.82 91.63 85.9 86 86
04/07/2024 21:06:25 78.29 84.54 88.56 81.9 81.4 81.2 82.75 88.07 90.42 85.9 86 86
04/07/2024 21:06:26 83.36 83.64 88.56 81.9 81.4 81.2 86.8 86.94 90.42 85.9 86 86
04/07/2024 21:06:27 81.78 82.68 88.56 81.8 81.5 81.2 85.99 86.51 90.42 85.8 86 86
04/07/2024 21:06:28 85.29 84.93 88.56 81.8 81.5 81.2 88.08 87.84 90.42 85.8 86 86
04/07/2024 21:06:29 86.42 86.37 88.56 81.8 81.5 81.3 89.68 89.24 90.42 85.8 86 86
04/07/2024 21:06:30 78.86 85.72 88.56 81.7 81.5 81.3 85.28 89.08 90.42 85.8 86 86
04/07/2024 21:06:31 76.93 82.67 88.56 81.7 81.5 81.3 84.41 87.25 90.42 85.8 86 86
04/07/2024 21:06:32 89.83 88.66 88.66 81.8 81.5 81.3 90.93 90.09 90.42 85.8 86 86
04/07/2024 21:06:33 92.77 91.87 91.87 82 81.6 81.3 95.2 94.13 94.13 86 86 86
04/07/2024 21:06:34 91.13 92.08 92.08 82.1 81.6 81.3 94.21 94.79 94.79 86 86.1 86
04/07/2024 21:06:35 91.43 91.81 92.08 82.2 81.6 81.3 93.55 94.47 94.79 86.1 86.1 86
04/07/2024 21:06:36 93.36 93.14 93.14 82.3 81.7 81.3 95.05 95 95 86.2 86.1 86
04/07/2024 21:06:37 90.72 93.11 93.14 82.4 81.7 81.3 92.67 94.97 95 86.2 86.1 86
04/07/2024 21:06:38 83.64 91.48 93.14 82.4 81.7 81.3 86.69 93.41 95 86.2 86.1 86
04/07/2024 21:06:39 80.51 88.13 93.14 82.4 81.7 81.3 84.52 90.37 95 86.2 86.1 86
04/07/2024 21:06:40 81.25 84.89 93.14 82.4 81.7 81.3 85.67 87.59 95 86.2 86.1 86
04/07/2024 21:06:41 81.94 83.04 93.14 82.3 81.7 81.3 85.53 86.45 95 86.2 86.1 86
04/07/2024 21:06:42 79.14 82.98 93.14 82.3 81.7 81.3 85.26 86.72 95 86.2 86.1 86
04/07/2024 21:06:43 77.45 80.84 93.14 82.3 81.7 81.3 82.14 85.39 95 86.2 86.1 86
04/07/2024 21:06:44 81.96 81.89 93.14 82.3 81.7 81.3 85.75 85.55 95 86.2 86.1 86
04/07/2024 21:06:45 87.13 85.89 93.14 82.3 81.7 81.3 89.54 88.56 95 86.2 86.1 86
04/07/2024 21:06:46 84.55 85.93 93.14 82.4 81.7 81.3 87.56 88.57 95 86.2 86.1 86
04/07/2024 21:06:47 85.35 86.41 93.14 82.3 81.8 81.3 88.43 89.29 95 86.2 86.1 86
04/07/2024 21:06:48 83.53 84.98 93.14 82.2 81.8 81.3 87.01 88.13 95 86.1 86.1 86
04/07/2024 21:06:49 74.83 84.19 93.14 82.1 81.8 81.3 79.98 87.43 95 86 86.1 86
04/07/2024 21:06:50 84.11 84.39 93.14 82.1 81.8 81.3 86.81 87.13 95 86 86.1 86
04/07/2024 21:06:51 78.85 82.22 93.14 82.1 81.8 81.3 83.49 85.29 95 86 86.1 86
04/07/2024 21:06:52 78.05 81.03 93.14 82 81.8 81.3 82.29 84.66 95 86 86.1 86
04/07/2024 21:06:53 72.51 78.8 93.14 82 81.8 81.3 80.95 82.91 95 86 86.1 86
04/07/2024 21:06:54 84.29 82.83 93.14 82 81.8 81.3 87.29 86.2 95 86 86.1 86
04/07/2024 21:06:55 80.03 82.09 93.14 82 81.8 81.3 83.02 85.49 95 86 86.1 86
04/07/2024 21:06:56 87.88 86.9 93.14 82.1 81.8 81.3 89.77 88.87 95 86 86.1 86
04/07/2024 21:06:57 85.35 86.68 93.14 82 81.8 81.3 87.51 88.7 95 86 86.1 86
04/07/2024 21:06:58 85.78 87.6 93.14 82 81.8 81.3 87.61 89.35 95 86 86.1 86
04/07/2024 21:06:59 85.18 86.26 93.14 82 81.8 81.3 87.38 88.25 95 86 86.1 86
04/07/2024 21:07:00 73.31 84.81 93.14 81.8 81.8 81.3 77.88 87.01 95 85.9 86.1 86
04/07/2024 21:07:01 74.08 80.98 93.14 81.7 81.8 81.3 81.34 83.51 95 85.8 86.1 86
04/07/2024 21:07:02 74.5 78.15 93.14 81.7 81.8 81.3 82.02 82.62 95 85.8 86.1 86
04/07/2024 21:07:03 76.73 76.74 93.14 81.7 81.8 81.3 82.18 82.44 95 85.8 86.1 86
04/07/2024 21:07:04 85.25 83.38 93.14 81.7 81.8 81.3 87.8 86.21 95 85.8 86.1 86
04/07/2024 21:07:05 77.24 83.46 93.14 81.7 81.8 81.3 82.94 86.4 95 85.8 86.1 86
04/07/2024 21:07:06 80.04 80.49 93.11 81.7 81.8 81.3 84.16 84.49 94.97 85.8 86.1 86
04/07/2024 21:07:07 79.24 80.82 91.48 81.7 81.8 81.3 83.63 84.69 93.41 85.8 86.1 86
04/07/2024 21:07:08 80.18 80.55 88.13 81.7 81.8 81.3 84.55 84.51 90.37 85.8 86.1 86
04/07/2024 21:07:09 76.44 80.11 87.6 81.7 81.8 81.3 83.28 84.49 89.35 85.8 86.1 86
04/07/2024 21:07:10 73.42 78.08 87.6 81.7 81.8 81.3 83.07 83.97 89.35 85.8 86.1 86
04/07/2024 21:07:11 72 75.76 87.6 81.7 81.8 81.3 81.11 83.52 89.35 85.8 86.1 86
04/07/2024 21:07:12 78.16 77.16 87.6 81.7 81.8 81.3 86.22 85.48 89.35 85.8 86.1 86
04/07/2024 21:07:13 78.75 78.72 87.6 81.7 81.8 81.3 84.85 85.47 89.35 85.8 86 86
04/07/2024 21:07:14 75.51 78.87 87.6 81.7 81.8 81.3 85.57 85.76 89.35 85.8 86 86
04/07/2024 21:07:15 77.49 78.69 87.6 81.7 81.8 81.3 84.2 85.46 89.35 85.8 86 86
04/07/2024 21:07:16 78.67 78.41 87.6 81.7 81.8 81.3 85.92 85.67 89.35 85.8 86 86
04/07/2024 21:07:17 75.57 78.93 87.6 81.7 81.8 81.3 85 86.29 89.35 85.8 86 86
04/07/2024 21:07:18 79.4 78.89 87.6 81.7 81.8 81.3 86.52 86.27 89.35 85.8 86 86
04/07/2024 21:07:19 79.68 79.64 87.6 81.7 81.8 81.3 86.28 86.87 89.35 85.8 86 86
04/07/2024 21:07:20 81.49 81.91 87.6 81.7 81.8 81.3 88.04 87.69 89.35 85.8 86 86
04/07/2024 21:07:21 75.98 80.5 87.6 81.7 81.8 81.3 84.89 87.24 89.35 85.8 86 86
04/07/2024 21:07:22 83.14 82.47 87.6 81.7 81.8 81.3 88.54 88.15 89.35 85.9 86 86
04/07/2024 21:07:23 83.35 83.48 87.6 81.7 81.8 81.3 86.82 88.43 89.35 85.9 86 86
04/07/2024 21:07:24 80.49 82.74 87.6 81.8 81.8 81.3 85.07 87.13 89.35 85.9 86 86
04/07/2024 21:07:25 77.09 81.61 87.6 81.7 81.8 81.3 82.98 85.94 89.35 85.9 86 86
04/07/2024 21:07:26 75.95 79.45 87.6 81.7 81.8 81.3 85.24 85.14 89.35 85.9 86 86
04/07/2024 21:07:27 75.13 77.39 87.6 81.7 81.8 81.3 82.95 84.9 89.35 85.9 86 86
04/07/2024 21:07:28 78 78.02 86.26 81.7 81.8 81.3 84.29 84.56 88.43 85.9 86 86
04/07/2024 21:07:29 76.17 77.42 84.81 81.7 81.8 81.3 83.28 84.47 88.43 85.9 86 86
04/07/2024 21:07:30 77.37 77.37 83.48 81.7 81.8 81.3 88.44 87.97 88.43 85.9 86 86
04/07/2024 21:07:31 76.17 77.18 83.48 81.7 81.8 81.3 84.62 86.88 88.43 85.9 86 86
04/07/2024 21:07:32 75.53 76.62 83.48 81.7 81.8 81.3 83.66 85.77 88.43 85.9 86 86
04/07/2024 21:07:33 76.76 76.94 83.48 81.7 81.8 81.3 83.92 84.78 88.43 85.9 86 86
04/07/2024 21:07:34 79.56 78.85 83.48 81.7 81.8 81.3 88.68 88.18 88.43 85.9 86 86
04/07/2024 21:07:35 85.83 84.82 84.82 81.7 81.8 81.3 88.6 88.41 88.43 85.9 86 86
04/07/2024 21:07:36 78.73 84.28 84.82 81.8 81.8 81.3 83.75 87.97 88.43 85.9 86 86
04/07/2024 21:07:37 75.49 81.49 84.82 81.7 81.8 81.3 85.32 85.94 88.43 85.9 86 86
04/07/2024 21:07:38 75.43 78.74 84.82 81.7 81.8 81.3 84.1 86.26 88.43 85.9 86 86
04/07/2024 21:07:39 77.03 77.2 84.82 81.7 81.7 81.3 83.58 84.73 88.43 85.9 86 86
04/07/2024 21:07:40 80.95 80.09 84.82 81.8 81.7 81.3 85.91 85.51 88.43 85.9 86 86
04/07/2024 21:07:41 76.09 79.85 84.82 81.8 81.7 81.3 83.98 85.56 88.43 85.9 86 86
04/07/2024 21:07:42 77.75 78.12 84.82 81.7 81.7 81.3 88.65 88.32 88.43 86 86 86
04/07/2024 21:07:43 80.25 79.84 84.82 81.8 81.7 81.3 86.09 87.23 88.43 86 86 86
04/07/2024 21:07:44 78.23 79.73 84.82 81.8 81.7 81.3 84.89 86.7 88.43 86 86 86
04/07/2024 21:07:45 77.83 79.07 84.82 81.7 81.7 81.3 84.69 85.71 88.43 86 86 86
04/07/2024 21:07:46 78.68 79.11 84.82 81.7 81.7 81.3 83.87 85.32 88.43 85.9 86 86
04/07/2024 21:07:47 83.6 82.91 84.82 81.7 81.7 81.3 86.92 86.37 88.43 85.9 86 86
04/07/2024 21:07:48 85.25 85.1 85.1 81.8 81.7 81.3 88.27 88.07 88.43 86 86 86
04/07/2024 21:07:49 79.08 84.26 85.1 81.8 81.7 81.3 83.8 87.51 88.43 86 86 86
04/07/2024 21:07:50 76.26 81.45 85.1 81.8 81.7 81.3 83.97 85.47 88.43 86 85.9 86
04/07/2024 21:07:51 76.87 79.1 85.1 81.7 81.7 81.3 83.5 84.62 88.43 86 85.9 86
04/07/2024 21:07:52 73.1 77.72 85.1 81.7 81.7 81.3 83 84.29 88.43 85.9 85.9 86
04/07/2024 21:07:53 75.2 75.59 85.1 81.7 81.7 81.3 83.33 83.99 88.41 85.9 85.9 86
04/07/2024 21:07:54 74.73 75.53 85.1 81.7 81.6 81.3 88.19 87.85 88.41 85.9 85.9 86
04/07/2024 21:07:55 76.29 75.88 85.1 81.7 81.6 81.3 84.58 86.55 88.41 85.9 85.9 86
04/07/2024 21:07:56 78.52 77.85 85.1 81.7 81.6 81.3 84.42 85.67 88.41 85.9 85.9 86
04/07/2024 21:07:57 79.2 78.99 85.1 81.7 81.6 81.3 84.82 85.22 88.41 85.9 85.9 86
04/07/2024 21:07:58 74.43 78.47 85.1 81.7 81.6 81.2 83.53 84.77 88.41 85.9 85.9 86
04/07/2024 21:07:59 78.74 78.7 85.1 81.7 81.6 81.2 84.37 84.53 88.41 85.9 85.9 86
04/07/2024 21:08:00 72.84 77.95 85.1 81.7 81.6 81.2 81.47 84.2 88.41 85.9 85.9 86
04/07/2024 21:08:01 73.82 75.41 85.1 81.7 81.6 81.2 86.57 86.07 88.41 85.9 85.9 86
04/07/2024 21:08:02 76.41 76.03 85.1 81.7 81.6 81.2 85.12 86.56 88.41 85.9 85.9 86
04/07/2024 21:08:03 76.63 76.67 85.1 81.7 81.6 81.2 83.66 85.52 88.41 85.9 85.9 86
04/07/2024 21:08:04 76.39 76.93 85.1 81.6 81.6 81.2 83.64 84.78 88.41 85.9 85.9 86
04/07/2024 21:08:05 76.06 76.53 85.1 81.6 81.6 81.2 84.34 84.73 88.32 85.9 85.9 86
04/07/2024 21:08:06 76.5 76.47 85.1 81.6 81.6 81.2 88.71 88.31 88.32 85.9 85.9 86
04/07/2024 21:08:07 76.26 77.14 85.1 81.6 81.6 81.2 84.16 87.19 88.32 85.9 85.9 86
04/07/2024 21:08:08 77.18 76.91 85.1 81.6 81.6 81.2 84.04 85.66 88.32 85.9 85.9 86
04/07/2024 21:08:09 77.12 77.44 85.1 81.6 81.6 81.2 83.84 84.81 88.32 85.9 85.9 86
04/07/2024 21:08:10 81.66 81.05 85.1 81.6 81.6 81.2 89.87 89.43 89.43 85.9 85.9 86
04/07/2024 21:08:11 81.57 81.38 85.1 81.6 81.6 81.2 86.52 87.79 89.43 85.9 85.9 86
04/07/2024 21:08:12 83.49 82.9 85.1 81.6 81.6 81.2 87.6 87.62 89.43 85.9 85.9 86
04/07/2024 21:08:13 78.6 82.66 85.1 81.6 81.6 81.2 85.44 87.54 89.43 85.9 85.9 86
04/07/2024 21:08:14 68.69 80.4 85.1 81.6 81.6 81.2 78.84 86.08 89.43 85.9 85.9 86
04/07/2024 21:08:15 69.36 76.59 85.1 81.6 81.6 81.2 77.87 82.97 89.43 85.9 85.9 86
04/07/2024 21:08:16 66.1 73.68 85.1 81.5 81.6 81.2 77.08 80.53 89.43 85.8 85.9 86
04/07/2024 21:08:17 73.27 73.47 85.1 81.5 81.6 81.2 77.79 78.74 89.43 85.8 85.9 86
04/07/2024 21:08:18 70.42 73.86 84.26 81.5 81.6 81.2 77.28 78.66 89.43 85.8 85.9 86
04/07/2024 21:08:19 76.65 75.64 82.9 81.4 81.6 81.2 79.83 79.31 89.43 85.8 85.9 86
04/07/2024 21:08:20 76.69 76.41 82.9 81.4 81.6 81.2 80.83 80.4 89.43 85.7 85.9 86
04/07/2024 21:08:21 75.67 77.07 82.9 81.4 81.6 81.2 80.38 81.1 89.43 85.7 85.9 86
04/07/2024 21:08:22 72.59 75.56 82.9 81.4 81.6 81.2 79.35 80.11 89.43 85.7 85.9 86
04/07/2024 21:08:23 70.11 73.98 82.9 81.4 81.6 81.2 77.26 79.64 89.43 85.7 85.9 86
04/07/2024 21:08:24 68.48 71.85 82.9 81.3 81.5 81.2 77.63 78.2 89.43 85.7 85.9 86
04/07/2024 21:08:25 71.24 71.57 82.9 81.3 81.5 81.2 80.13 79.63 89.43 85.7 85.9 86
04/07/2024 21:08:26 72.54 72.1 82.9 81.3 81.5 81.2 81.31 80.98 89.43 85.7 85.9 86
04/07/2024 21:08:27 68.87 71.87 82.9 81.3 81.5 81.2 81.35 81.4 89.43 85.7 85.9 86
04/07/2024 21:08:28 76.66 75.47 82.9 81.3 81.5 81.2 84.66 83.73 89.43 85.7 85.9 86
04/07/2024 21:08:29 74.3 75.48 82.9 81.3 81.5 81.2 86.31 85.94 89.43 85.7 85.9 86
04/07/2024 21:08:30 72.84 74.68 82.9 81.3 81.5 81.2 84.35 85.96 89.43 85.7 85.9 86
04/07/2024 21:08:31 75.06 74.95 82.9 81.3 81.5 81.2 86.93 86.84 89.43 85.7 85.9 86
04/07/2024 21:08:32 73.35 74.53 82.9 81.3 81.5 81.2 85.24 86.86 89.43 85.7 85.9 86
04/07/2024 21:08:33 75.1 75.25 82.9 81.3 81.5 81.2 87.41 87.06 89.43 85.7 85.9 86
04/07/2024 21:08:34 74.91 75.48 82.9 81.3 81.5 81.2 86.94 87.32 89.43 85.7 85.9 86
04/07/2024 21:08:35 73.46 74.96 82.9 81.3 81.5 81.2 84.42 87.11 89.43 85.7 85.8 86
04/07/2024 21:08:36 73.58 74.21 82.9 81.3 81.5 81.2 82.4 85.42 89.43 85.7 85.8 86
04/07/2024 21:08:37 76.6 76.56 82.9 81.2 81.4 81.2 82.44 83.85 89.43 85.7 85.8 86
04/07/2024 21:08:38 78.84 77.92 82.9 81.2 81.4 81.2 84.52 84.08 89.43 85.7 85.8 86
04/07/2024 21:08:39 76.14 77.44 82.9 81.2 81.4 81.2 83.49 83.8 89.43 85.7 85.8 86
04/07/2024 21:08:40 73.22 76.85 82.9 81.2 81.4 81.2 82.71 84.03 87.79 85.7 85.8 86
04/07/2024 21:08:41 74.07 74.73 82.9 81.2 81.4 81.2 82.95 83.46 87.62 85.7 85.8 86
04/07/2024 21:08:42 75.77 75.5 82.66 81.2 81.4 81.2 83.13 83.26 87.54 85.7 85.8 86
04/07/2024 21:08:43 72.97 75.15 80.4 81.2 81.4 81.2 82.54 83.17 87.32 85.7 85.8 86
04/07/2024 21:08:44 74.3 74.25 77.92 81.2 81.4 81.2 82.76 82.99 87.32 85.7 85.8 86
04/07/2024 21:08:45 75.17 75.3 77.92 81.2 81.4 81.2 80.82 82.68 87.32 85.7 85.8 86
04/07/2024 21:08:46 76.49 76.39 77.92 81.2 81.4 81.2 82.25 82.32 87.32 85.7 85.8 86
04/07/2024 21:08:47 77.84 77.39 77.92 81.3 81.4 81.2 82.32 82.62 87.32 85.7 85.8 86
04/07/2024 21:08:48 75.9 77.34 77.92 81.3 81.4 81.2 82.34 82.49 87.32 85.7 85.8 86
04/07/2024 21:08:49 76.12 76.57 77.92 81.3 81.4 81.2 82.76 82.78 87.32 85.7 85.8 86
04/07/2024 21:08:50 76.44 76.69 77.92 81.3 81.4 81.2 82.57 82.82 87.32 85.7 85.8 86
04/07/2024 21:08:51 75.84 76.89 77.92 81.2 81.4 81.2 81.12 82.71 87.32 85.7 85.8 86
04/07/2024 21:08:52 76.37 76.47 77.92 81.2 81.4 81.2 82 82.12 87.32 85.7 85.8 86
04/07/2024 21:08:53 79.21 78.63 78.63 81.3 81.4 81.2 84.67 83.82 87.32 85.7 85.8 86
04/07/2024 21:08:54 75.61 78.65 78.65 81.2 81.4 81.2 82.22 83.82 87.32 85.7 85.8 86
04/07/2024 21:08:55 79.44 79.15 79.15 81.3 81.4 81.2 84.03 83.94 87.32 85.7 85.8 86
04/07/2024 21:08:56 79.16 79.73 79.73 81.3 81.4 81.2 84.16 84.47 87.32 85.7 85.8 86
04/07/2024 21:08:57 79.33 79.45 79.73 81.3 81.4 81.2 83.42 84.01 87.32 85.7 85.8 86
04/07/2024 21:08:58 78.78 79.59 79.73 81.3 81.4 81.2 82.9 83.84 87.32 85.7 85.8 86
04/07/2024 21:08:59 74.73 79.01 79.73 81.2 81.4 81.2 80.64 83.21 87.32 85.7 85.8 86
04/07/2024 21:09:00 78.37 78 79.73 81.1 81.4 81.2 82.9 82.55 87.32 85.6 85.8 86
04/07/2024 21:09:01 77.46 78.39 79.73 81.1 81.4 81.2 84.82 84.49 87.32 85.6 85.8 86
04/07/2024 21:09:02 77.94 78.01 79.73 81.1 81.3 81.2 82.42 83.96 87.32 85.6 85.8 86
04/07/2024 21:09:03 77.85 78.66 79.73 81 81.3 81.2 82.2 83.19 87.32 85.6 85.8 86
04/07/2024 21:09:04 79.04 78.91 79.73 81.1 81.3 81.2 84.2 83.77 87.11 85.6 85.8 86
04/07/2024 21:09:05 80.4 79.89 79.89 81.1 81.3 81.2 84.65 84.39 85.42 85.6 85.8 86
04/07/2024 21:09:06 80.47 80.5 80.5 81.1 81.3 81.2 84.47 84.82 84.82 85.6 85.8 86
04/07/2024 21:09:07 74.47 80.21 80.5 81.1 81.3 81.2 79.58 84.29 84.82 85.6 85.8 86
04/07/2024 21:09:08 80.1 79.78 80.5 81.1 81.3 81.2 84.57 84.17 84.82 85.6 85.7 86
04/07/2024 21:09:09 77.29 79.3 80.5 81.1 81.3 81.2 82.19 83.81 84.82 85.6 85.7 86
04/07/2024 21:09:10 76.59 78.32 80.5 81 81.3 81.2 85.19 84.9 84.9 85.6 85.7 86
04/07/2024 21:09:11 78.51 79.27 80.5 81 81.3 81.2 82.63 84.85 84.9 85.6 85.7 86
04/07/2024 21:09:12 75.45 77.22 80.5 81 81.3 81.2 81.47 82.88 84.9 85.6 85.7 86
04/07/2024 21:09:13 75.02 76.41 80.5 81 81.3 81.2 80.81 82.27 84.9 85.6 85.7 86
04/07/2024 21:09:14 80.79 79.98 80.5 81.1 81.3 81.2 85.01 84.2 84.9 85.6 85.7 86
04/07/2024 21:09:15 79.43 80.59 80.59 81 81.3 81.2 84.97 85.17 85.17 85.6 85.7 86
04/07/2024 21:09:16 81.1 80.94 80.94 81 81.3 81.2 86.18 85.61 85.61 85.6 85.7 86
04/07/2024 21:09:17 81.87 81.59 81.59 81 81.3 81.2 86.15 86.17 86.17 85.5 85.7 86
04/07/2024 21:09:18 79.89 81.2 81.59 80.9 81.3 81.2 83.65 85.8 86.17 85.5 85.7 86
04/07/2024 21:09:19 80.01 80.51 81.59 80.9 81.3 81.2 85.21 85.03 86.17 85.5 85.7 86
04/07/2024 21:09:20 77.3 80.25 81.59 80.9 81.3 81.2 83.33 85.03 86.17 85.5 85.7 86
04/07/2024 21:09:21 78.34 78.86 81.59 80.9 81.3 81.2 84.1 84.37 86.17 85.5 85.7 86
04/07/2024 21:09:22 81.89 81.54 81.59 80.9 81.3 81.2 86.42 85.97 86.17 85.5 85.7 86
04/07/2024 21:09:23 81.86 81.66 81.66 80.9 81.3 81.2 85.93 86.08 86.17 85.5 85.7 86
04/07/2024 21:09:24 79.11 81.53 81.66 80.9 81.3 81.2 83.94 85.81 86.17 85.5 85.7 86
04/07/2024 21:09:25 79.94 80.83 81.66 80.9 81.3 81.2 84.33 85.07 86.17 85.5 85.7 86
04/07/2024 21:09:26 78.71 79.93 81.66 80.9 81.3 81.2 84.33 84.75 86.17 85.5 85.7 86
04/07/2024 21:09:27 74.02 79.25 81.66 80.9 81.3 81.2 80.32 84.46 86.17 85.5 85.7 86
04/07/2024 21:09:28 78.41 78.38 81.66 80.9 81.3 81.2 85.19 84.83 86.17 85.5 85.7 86
04/07/2024 21:09:29 78.79 78.51 81.66 80.9 81.3 81.2 82.62 83.96 86.17 85.5 85.7 86
04/07/2024 21:09:30 80.2 79.78 81.66 80.9 81.3 81.2 85.44 84.9 86.17 85.5 85.7 86
04/07/2024 21:09:31 81.97 81.64 81.66 80.9 81.3 81.2 86.23 85.93 86.17 85.5 85.7 86
04/07/2024 21:09:32 82.45 82.46 82.46 80.9 81.3 81.2 86.05 86.41 86.41 85.5 85.7 86
04/07/2024 21:09:33 77.92 81.95 82.46 80.9 81.3 81.2 84.37 85.83 86.41 85.5 85.7 86
04/07/2024 21:09:34 78.01 79.83 82.46 80.9 81.3 81.2 83.21 84.99 86.41 85.5 85.7 86
04/07/2024 21:09:35 76.66 78.92 82.46 80.9 81.3 81.2 82.96 83.98 86.41 85.5 85.7 86
04/07/2024 21:09:36 78.95 78.93 82.46 80.9 81.3 81.2 84.54 84.32 86.41 85.5 85.7 86
04/07/2024 21:09:37 75.91 78.5 82.46 80.9 81.3 81.2 82.08 83.96 86.41 85.5 85.7 86
04/07/2024 21:09:38 74.73 76.54 82.46 80.9 81.3 81.2 82.22 82.74 86.41 85.5 85.7 86
04/07/2024 21:09:39 72.3 75.66 82.46 80.9 81.3 81.2 84.69 84.39 86.41 85.5 85.7 86
04/07/2024 21:09:40 76.19 75.65 82.46 80.8 81.3 81.2 82.62 84.18 86.41 85.5 85.7 86
04/07/2024 21:09:41 76.51 76.28 82.46 80.8 81.3 81.2 81.97 83.76 86.41 85.5 85.7 86
04/07/2024 21:09:42 76.44 76.68 82.46 80.8 81.3 81.2 84.7 84.1 86.41 85.5 85.7 86
04/07/2024 21:09:43 75.13 77.26 82.46 80.8 81.3 81.2 82.45 84.22 86.41 85.5 85.7 86
04/07/2024 21:09:44 74.33 75.47 82.46 80.8 81.3 81.2 82.98 83.2 86.41 85.5 85.7 86
04/07/2024 21:09:45 74.56 74.78 82.46 80.8 81.3 81.2 82.02 83.36 86.41 85.5 85.7 86
04/07/2024 21:09:46 75.22 75.15 82.46 80.8 81.3 81.2 82.66 82.7 86.41 85.5 85.7 86
04/07/2024 21:09:47 77.53 76.97 82.46 80.8 81.3 81.2 83.47 83.31 86.41 85.4 85.7 86
04/07/2024 21:09:48 75.4 76.73 82.46 80.7 81.3 81.2 81.93 83.15 86.41 85.4 85.7 86
04/07/2024 21:09:49 78.96 78.56 82.46 80.7 81.3 81.2 84.12 83.83 86.41 85.4 85.7 86
04/07/2024 21:09:50 75.72 78.55 82.46 80.7 81.3 81.2 85.59 85.64 86.41 85.5 85.7 86
04/07/2024 21:09:51 76.61 76.88 82.46 80.8 81.3 81.2 82.42 84.9 86.41 85.5 85.7 86
04/07/2024 21:09:52 78.26 78.16 82.46 80.8 81.3 81.2 82.64 83.48 86.41 85.5 85.7 86
04/07/2024 21:09:53 77.31 77.79 82.46 80.8 81.3 81.2 81.99 83.03 86.41 85.5 85.7 86
04/07/2024 21:09:54 78.87 78.82 82.46 80.8 81.3 81.2 83.26 83.38 86.41 85.5 85.7 86
04/07/2024 21:09:55 76.2 78.09 82.46 80.8 81.3 81.2 81.57 82.7 86.41 85.5 85.7 86
04/07/2024 21:09:56 74.94 77.03 82.46 80.8 81.2 81.2 81.34 82.01 86.41 85.5 85.7 86
04/07/2024 21:09:57 74.63 75.95 82.46 80.8 81.2 81.2 82.75 82.71 86.41 85.5 85.7 86
04/07/2024 21:09:58 80.48 79.37 82.46 80.8 81.2 81.2 85.89 84.86 86.41 85.5 85.7 86
04/07/2024 21:09:59 76.72 79.14 82.46 80.8 81.2 81.2 84.01 85.11 86.41 85.5 85.7 86
04/07/2024 21:10:00 77.98 78.64 82.46 80.8 81.2 81.2 83.52 84.29 86.41 85.5 85.7 86
04/07/2024 21:10:01 75.75 77.69 82.46 80.8 81.2 81.2 83.7 84.32 86.41 85.5 85.7 86
04/07/2024 21:10:02 77.33 77.82 81.95 80.8 81.2 81.2 82.78 83.74 85.83 85.5 85.7 86
04/07/2024 21:10:03 77.47 78.03 79.83 80.8 81.2 81.2 83.13 83.74 85.64 85.5 85.7 86
04/07/2024 21:10:04 78.78 78.52 79.37 80.8 81.2 81.2 83.15 83.19 85.64 85.5 85.7 86
04/07/2024 21:10:05 76.49 78.44 79.37 80.8 81.2 81.2 81.72 83.13 85.64 85.5 85.7 86
04/07/2024 21:10:06 71.87 77.06 79.37 80.8 81.2 81.2 81.37 82.11 85.64 85.5 85.7 86
04/07/2024 21:10:07 75.67 75.57 79.37 80.8 81.2 81.2 82.73 82.57 85.64 85.5 85.7 86
04/07/2024 21:10:08 80.32 79.35 79.37 80.8 81.2 81.2 85.09 84.4 85.64 85.5 85.7 86
04/07/2024 21:10:09 81.49 81.08 81.08 80.8 81.2 81.2 85.49 85.29 85.64 85.5 85.7 86
04/07/2024 21:10:10 78.11 81.17 81.17 80.8 81.2 81.2 85.72 85.82 85.82 85.5 85.7 86
04/07/2024 21:10:11 79.9 80.28 81.17 80.8 81.2 81.2 84.38 85.54 85.82 85.5 85.7 86
04/07/2024 21:10:12 78.17 79.32 81.17 80.8 81.2 81.2 82.38 84.55 85.82 85.5 85.7 86
04/07/2024 21:10:13 79.9 79.76 81.17 80.8 81.2 81.2 83.36 83.59 85.82 85.5 85.7 86
04/07/2024 21:10:14 79.97 80.66 81.17 80.8 81.2 81.2 84.81 84.46 85.82 85.5 85.7 86
04/07/2024 21:10:15 78.23 79.47 81.17 80.8 81.2 81.2 83.5 84.51 85.82 85.5 85.7 86
04/07/2024 21:10:16 73.82 78.58 81.17 80.8 81.2 81.2 81.17 83.56 85.82 85.5 85.7 86
04/07/2024 21:10:17 80.37 79.49 81.17 80.8 81.2 81.2 84.96 84.35 85.82 85.5 85.7 86
04/07/2024 21:10:18 80.02 79.93 81.17 80.8 81.2 81.2 83.64 84.33 85.82 85.5 85.7 86
04/07/2024 21:10:19 79.26 79.88 81.17 80.8 81.2 81.2 83.75 84.07 85.82 85.5 85.7 86
04/07/2024 21:10:20 74.14 79.54 81.17 80.8 81.2 81.2 82.48 83.91 85.82 85.5 85.7 86
04/07/2024 21:10:21 78.39 78.16 81.17 80.8 81.2 81.2 82.97 83.26 85.82 85.5 85.7 86
04/07/2024 21:10:22 77.89 78.28 81.17 80.8 81.2 81.2 83.59 83.55 85.82 85.5 85.7 86
04/07/2024 21:10:23 83.55 82.57 82.57 80.8 81.2 81.2 86.93 86.18 86.18 85.5 85.7 86
04/07/2024 21:10:24 79.08 82.48 82.57 80.8 81.2 81.2 83.48 86.09 86.18 85.5 85.7 86
04/07/2024 21:10:25 84.81 83.87 83.87 80.8 81.2 81.2 87.84 87.08 87.08 85.5 85.7 86
04/07/2024 21:10:26 82.51 83.71 83.87 80.9 81.2 81.2 85.59 86.8 87.08 85.5 85.7 86
04/07/2024 21:10:27 80.99 82.91 83.87 80.9 81.2 81.2 84.97 86.19 87.08 85.5 85.7 86
04/07/2024 21:10:28 83.89 83.82 83.87 80.9 81.2 81.2 88.17 87.69 87.69 85.5 85.7 86
04/07/2024 21:10:29 80.28 84.02 84.02 80.9 81.2 81.2 85.11 87.84 87.84 85.5 85.7 86
04/07/2024 21:10:30 75.62 81.57 84.02 80.9 81.2 81.2 83.31 85.95 87.84 85.5 85.7 86
04/07/2024 21:10:31 76.7 78.77 84.02 80.9 81.2 81.2 81.56 84.46 87.84 85.5 85.7 86
04/07/2024 21:10:32 81.17 80.51 84.02 80.9 81.2 81.2 84.74 84.29 87.84 85.5 85.7 86
04/07/2024 21:10:33 73.21 80.19 84.02 80.9 81.2 81.2 80.25 84.21 87.84 85.5 85.7 86
04/07/2024 21:10:34 79.87 79.21 84.02 80.9 81.2 81.2 83.55 83.17 87.84 85.5 85.7 86
04/07/2024 21:10:35 82.59 81.78 84.02 80.9 81.2 81.2 85.52 84.97 87.84 85.5 85.7 86
04/07/2024 21:10:36 80.81 82.02 84.02 80.9 81.2 81.2 84.76 85.15 87.84 85.5 85.7 86
04/07/2024 21:10:37 76.02 80.9 84.02 80.9 81.2 81.2 82.72 84.62 87.84 85.5 85.7 86
04/07/2024 21:10:38 77.34 78.77 84.02 80.9 81.2 81.2 82.19 83.48 87.84 85.5 85.7 86
04/07/2024 21:10:39 78.23 78.52 84.02 80.9 81.2 81.2 82.5 82.95 87.84 85.5 85.7 86
04/07/2024 21:10:40 73.46 77.73 84.02 80.9 81.2 81.2 81.55 82.45 87.84 85.5 85.7 86
04/07/2024 21:10:41 78.82 78.03 84.02 80.9 81.2 81.2 85.35 84.54 87.84 85.5 85.7 86
04/07/2024 21:10:42 78.07 77.95 84.02 80.9 81.2 81.2 83.55 84.41 87.84 85.5 85.7 86
04/07/2024 21:10:43 76.26 77.88 84.02 80.9 81.2 81.2 82.3 83.88 87.84 85.5 85.7 86
04/07/2024 21:10:44 73.79 76.76 84.02 80.9 81.2 81.2 83.21 83.18 87.84 85.4 85.7 86
04/07/2024 21:10:45 74.65 76.12 84.02 80.9 81.2 81.2 86.07 86 87.84 85.5 85.7 86
04/07/2024 21:10:46 72.42 74.3 84.02 80.9 81.2 81.2 83.48 85.14 87.84 85.5 85.7 86
04/07/2024 21:10:47 73.01 73.74 84.02 80.9 81.2 81.2 82.1 83.64 87.84 85.5 85.7 86
04/07/2024 21:10:48 74.16 74.1 84.02 80.9 81.2 81.2 81.44 82.92 87.84 85.4 85.7 86
04/07/2024 21:10:49 77.86 77.55 84.02 80.9 81.2 81.2 83.65 83.62 87.84 85.4 85.7 86
04/07/2024 21:10:50 72.45 77.32 84.02 80.9 81.1 81.2 79.77 83.47 87.84 85.4 85.7 86
04/07/2024 21:10:51 67 74.87 84.02 80.8 81.1 81.2 75.69 81.47 87.84 85.4 85.7 86
04/07/2024 21:10:52 68.82 71.56 84.02 80.8 81.1 81.2 76.01 78.72 87.84 85.4 85.7 86
04/07/2024 21:10:53 73.74 73.34 84.02 80.7 81.1 81.2 78.31 78.27 87.84 85.3 85.7 86
04/07/2024 21:10:54 78.61 77.41 84.02 80.7 81.1 81.2 82.09 81.11 87.84 85.3 85.7 86
04/07/2024 21:10:55 77 78.21 84.02 80.6 81.1 81.2 81.27 81.79 87.84 85.2 85.6 86
04/07/2024 21:10:56 82.59 82.32 84.02 80.6 81.1 81.2 84.67 84.54 87.84 85.2 85.6 86
04/07/2024 21:10:57 82.87 83.65 84.02 80.6 81.1 81.2 84.93 85.63 87.84 85.2 85.6 86
04/07/2024 21:10:58 76.33 82.18 84.02 80.6 81.1 81.2 80.98 84.39 87.84 85.2 85.6 86
04/07/2024 21:10:59 79.81 80.51 83.65 80.6 81.1 81.2 81.79 82.63 86 85.2 85.6 86
04/07/2024 21:11:00 76.54 79.86 83.65 80.6 81.1 81.2 83.64 83.32 86 85.2 85.6 86
04/07/2024 21:11:01 76.09 78.1 83.65 80.6 81.1 81.2 83.41 83.63 86 85.2 85.6 86
04/07/2024 21:11:02 79.57 79.19 83.65 80.6 81.1 81.2 85.57 85.09 86 85.2 85.6 86
04/07/2024 21:11:03 79.81 79.79 83.65 80.6 81.1 81.2 85.7 85.48 86 85.2 85.6 86
04/07/2024 21:11:04 80.16 80.21 83.65 80.6 81.1 81.2 87.54 87.07 87.07 85.2 85.6 86
04/07/2024 21:11:05 75.72 80.2 83.65 80.6 81.1 81.2 87.4 87.63 87.63 85.2 85.6 86
04/07/2024 21:11:06 80.17 80.15 83.65 80.6 81.1 81.2 88.89 88.61 88.61 85.2 85.6 86
04/07/2024 21:11:07 83.43 82.37 83.65 80.7 81.1 81.2 90.38 89.68 89.68 85.3 85.7 86
04/07/2024 21:11:08 84.48 84.56 84.56 80.7 81.1 81.2 90.91 90.75 90.75 85.3 85.7 86
04/07/2024 21:11:09 87.82 87.11 87.11 80.8 81.2 81.2 92.28 91.87 91.87 85.4 85.7 86
04/07/2024 21:11:10 87.11 87.55 87.55 80.8 81.2 81.2 91.26 91.88 91.88 85.4 85.7 86
04/07/2024 21:11:11 85.27 87.16 87.55 80.8 81.2 81.2 89.54 91.48 91.88 85.4 85.7 86
04/07/2024 21:11:12 85.01 87.29 87.55 80.9 81.2 81.2 88.45 90.95 91.88 85.5 85.7 86
04/07/2024 21:11:13 80.43 84.8 87.55 80.9 81.2 81.2 85.7 88.89 91.88 85.5 85.7 86
04/07/2024 21:11:14 78.66 82.34 87.55 80.9 81.2 81.2 83.48 87.01 91.88 85.5 85.7 86
04/07/2024 21:11:15 82.5 83.22 87.55 80.9 81.2 81.2 86.59 87.25 91.88 85.5 85.7 86
04/07/2024 21:11:16 82.12 82.17 87.55 80.9 81.2 81.2 86.38 86.39 91.88 85.5 85.7 86
04/07/2024 21:11:17 86.04 85.42 87.55 81 81.2 81.2 89.2 88.68 91.88 85.5 85.7 86
04/07/2024 21:11:18 81.61 85.34 87.55 81 81.2 81.2 86.35 88.71 91.88 85.5 85.7 86
04/07/2024 21:11:19 81.86 83.73 87.55 81 81.2 81.2 85.42 87.32 91.88 85.6 85.7 86
04/07/2024 21:11:20 80.2 82.08 87.55 81 81.2 81.2 84.83 85.94 91.88 85.5 85.7 86
04/07/2024 21:11:21 82.33 82.46 87.55 80.9 81.2 81.2 86.03 86.39 91.88 85.5 85.7 86
04/07/2024 21:11:22 81.12 82.26 87.55 80.8 81.2 81.2 85.43 86.14 91.88 85.5 85.7 86
04/07/2024 21:11:23 80.25 81.97 87.55 80.8 81.2 81.2 83.47 85.58 91.88 85.5 85.7 86
04/07/2024 21:11:24 80.55 80.74 87.55 80.8 81.2 81.2 84.6 84.62 91.88 85.5 85.7 86
04/07/2024 21:11:25 79.23 80.53 87.55 80.8 81.2 81.2 82.73 84.53 91.88 85.5 85.7 86
04/07/2024 21:11:26 78.01 80.47 87.55 80.8 81.2 81.2 82.99 84.02 91.88 85.4 85.7 86
04/07/2024 21:11:27 79.12 80.12 87.55 80.8 81.2 81.2 82.8 83.86 91.88 85.4 85.7 86
04/07/2024 21:11:28 75.56 78.64 87.55 80.7 81.2 81.2 80.4 82.7 91.88 85.4 85.7 86
04/07/2024 21:11:29 81.08 80.73 87.55 80.7 81.2 81.2 85.65 85.22 91.88 85.4 85.7 86
04/07/2024 21:11:30 94.05 93.32 93.32 81 81.3 81.2 94.59 93.84 93.84 85.5 85.7 86
04/07/2024 21:11:31 90.35 93.31 93.32 81.1 81.3 81.2 91.56 93.89 93.89 85.5 85.8 86
04/07/2024 21:11:32 84.92 91.8 93.32 81 81.3 81.2 88.08 92.56 93.89 85.5 85.8 86
04/07/2024 21:11:33 88.18 88.8 93.32 80.9 81.4 81.2 91.29 91.11 93.89 85.4 85.8 86
04/07/2024 21:11:34 87.17 88.58 93.32 80.8 81.4 81.2 89.97 91.09 93.89 85.4 85.8 86
04/07/2024 21:11:35 86.22 88.22 93.32 80.7 81.4 81.2 89.35 90.62 93.89 85.3 85.8 86
04/07/2024 21:11:36 83.61 86.56 93.32 80.4 81.4 81.2 87.46 89.57 93.89 85.2 85.8 86
04/07/2024 21:11:37 77.39 84.83 93.32 80.3 81.4 81.2 83.43 88.3 93.89 85.1 85.8 86
04/07/2024 21:11:38 79.84 81.81 93.32 80.3 81.4 81.2 84.81 86.09 93.89 85.1 85.8 86
04/07/2024 21:11:39 80.97 81.32 93.32 80.3 81.4 81.2 84.93 85.57 93.89 85.1 85.8 86
04/07/2024 21:11:40 79.16 81.34 93.32 80.3 81.4 81.2 82.79 85.22 93.89 85.1 85.8 86
04/07/2024 21:11:41 79.46 80.73 93.32 80.3 81.4 81.2 85.32 85.29 93.89 85.1 85.8 86
04/07/2024 21:11:42 82.42 81.64 93.32 80.3 81.4 81.2 86.71 86.1 93.89 85.1 85.8 86
04/07/2024 21:11:43 84.77 84.03 93.32 80.3 81.4 81.2 88.48 87.92 93.89 85.1 85.8 86
04/07/2024 21:11:44 87.72 86.85 93.32 80.4 81.4 81.3 90.95 90.07 93.89 85.2 85.8 86
04/07/2024 21:11:45 87.35 87.91 93.32 80.4 81.4 81.3 91.24 91.47 93.89 85.2 85.8 86
04/07/2024 21:11:46 78.62 86.58 93.32 80.3 81.4 81.3 84.79 90.35 93.89 85.2 85.8 86
04/07/2024 21:11:47 80.62 83.4 93.32 80.3 81.4 81.3 85.61 87.85 93.89 85.2 85.8 86
04/07/2024 21:11:48 81.97 83.2 93.32 80.3 81.4 81.3 85.18 87.08 93.89 85.2 85.8 86
04/07/2024 21:11:49 79.18 82 93.32 80.3 81.4 81.3 83.13 85.67 93.89 85.2 85.8 86
04/07/2024 21:11:50 75.43 79.86 93.32 80.3 81.4 81.3 83.42 84.25 93.89 85.2 85.8 86
04/07/2024 21:11:51 78.67 78.48 93.32 80.3 81.4 81.3 82.74 83.41 93.89 85.2 85.8 86
04/07/2024 21:11:52 80.91 80.55 93.32 80.3 81.4 81.3 84.53 84.35 93.89 85.2 85.8 86
04/07/2024 21:11:53 80.3 80.72 93.32 80.3 81.4 81.3 85.02 85.02 93.89 85.2 85.8 86
04/07/2024 21:11:54 76.71 80.55 93.32 80.3 81.4 81.3 82.21 84.74 93.89 85.1 85.8 86
04/07/2024 21:11:55 81.34 80.7 93.32 80.3 81.4 81.3 85.34 84.83 93.89 85.2 85.8 86
04/07/2024 21:11:56 80.56 81.09 93.32 80.2 81.4 81.3 85.44 85.48 93.89 85.1 85.8 86
04/07/2024 21:11:57 80.94 81.22 93.32 80.2 81.4 81.3 85.65 85.65 93.89 85.1 85.8 86
04/07/2024 21:11:58 79.76 81.84 93.32 80.1 81.4 81.3 85.14 86.03 93.89 85.1 85.8 86
04/07/2024 21:11:59 76.37 79.9 93.32 80.1 81.4 81.3 82.8 85.24 93.89 85.1 85.8 86
04/07/2024 21:12:00 81.1 80.68 93.31 80.1 81.4 81.3 84.89 84.88 93.89 85.1 85.8 86
04/07/2024 21:12:01 76.58 80.21 91.8 80.1 81.4 81.3 83.18 84.47 92.56 85.1 85.8 86
04/07/2024 21:12:02 74.91 78.15 88.8 80.1 81.4 81.3 84.6 84.88 91.47 85.1 85.8 86
04/07/2024 21:12:03 69.69 76.53 88.58 80.1 81.4 81.3 78.51 84.37 91.47 85.1 85.8 86
04/07/2024 21:12:04 76.1 75.39 88.22 80.1 81.4 81.3 81.66 82.03 91.47 85.1 85.8 86
04/07/2024 21:12:05 74.82 75.37 87.91 80 81.4 81.3 82.61 82.57 91.47 85.1 85.8 86
04/07/2024 21:12:06 74.77 75.28 87.91 80 81.4 81.3 85.95 85.7 91.47 85.1 85.8 86
04/07/2024 21:12:07 70.59 74.91 87.91 80 81.4 81.3 83.4 85.76 91.47 85.1 85.8 86
04/07/2024 21:12:08 81.11 80.34 87.91 80 81.4 81.3 86.63 86.56 91.47 85.1 85.8 86
04/07/2024 21:12:09 82.54 83.64 87.91 80.1 81.4 81.3 87.07 88.27 91.47 85.1 85.8 86
04/07/2024 21:12:10 81.54 81.75 87.91 80.1 81.4 81.3 87.97 87.71 91.47 85.1 85.8 86
04/07/2024 21:12:11 86.22 85.4 87.91 80.1 81.4 81.3 90.12 89.67 91.47 85.2 85.8 86
04/07/2024 21:12:12 84.85 85.5 87.91 80.2 81.4 81.3 88.34 89.72 91.47 85.2 85.8 86
04/07/2024 21:12:13 78.3 85.24 87.91 80.2 81.4 81.3 85.98 88.98 91.47 85.2 85.8 86
04/07/2024 21:12:14 76.76 82.26 87.91 80.2 81.4 81.3 84.92 87.47 91.47 85.2 85.8 86
04/07/2024 21:12:15 76.37 79.85 86.58 80.2 81.4 81.3 82.74 86.18 90.35 85.2 85.8 86
04/07/2024 21:12:16 81.88 81.06 85.5 80.2 81.4 81.3 86.08 85.86 89.72 85.2 85.8 86
04/07/2024 21:12:17 79.05 80.89 85.5 80.2 81.4 81.3 84.9 85.57 89.72 85.2 85.8 86
04/07/2024 21:12:18 84.18 83.85 85.5 80.2 81.5 81.3 87.65 87.46 89.72 85.2 85.8 86
04/07/2024 21:12:19 83.19 84.93 85.5 80.2 81.5 81.3 87.91 88.24 89.72 85.2 85.8 86
04/07/2024 21:12:20 82.11 83.04 85.5 80.2 81.5 81.3 86.71 87.5 89.72 85.2 85.8 86
04/07/2024 21:12:21 82.62 83.62 85.5 80.2 81.5 81.3 86.9 87.62 89.72 85.2 85.8 86
04/07/2024 21:12:22 78.06 82.31 85.5 80.2 81.5 81.3 85.93 86.83 89.72 85.2 85.8 86
04/07/2024 21:12:23 83.13 82.89 85.5 80.2 81.5 81.3 87.67 87.61 89.72 85.2 85.8 86
04/07/2024 21:12:24 84.04 83.93 85.5 80.2 81.5 81.3 87.71 87.77 89.72 85.2 85.8 86
04/07/2024 21:12:25 88.15 87.23 87.23 80.3 81.5 81.3 91.77 90.73 90.73 85.3 85.9 86
04/07/2024 21:12:26 83.93 86.79 87.23 80.3 81.5 81.3 88.69 90.48 90.73 85.3 85.9 86
04/07/2024 21:12:27 81.11 85.17 87.23 80.4 81.5 81.3 86.09 89.45 90.73 85.3 85.9 86
04/07/2024 21:12:28 76.68 82.98 87.23 80.4 81.5 81.3 81.46 87.58 90.73 85.3 85.9 86
04/07/2024 21:12:29 76.77 80.22 87.23 80.4 81.5 81.3 82.26 84.79 90.73 85.3 85.9 86
04/07/2024 21:12:30 79.66 79.67 87.23 80.4 81.5 81.3 84.46 84.39 90.73 85.3 85.9 86
04/07/2024 21:12:31 80 80.11 87.23 80.4 81.5 81.3 85.16 85.04 90.73 85.3 85.8 86
04/07/2024 21:12:32 74.74 79.79 87.23 80.4 81.5 81.3 82.4 84.81 90.73 85.3 85.8 86
04/07/2024 21:12:33 80.74 80.28 87.23 80.4 81.5 81.3 86.95 86.12 90.73 85.3 85.8 86
04/07/2024 21:12:34 81.73 81.41 87.23 80.4 81.5 81.3 85.78 86.23 90.73 85.3 85.8 86
04/07/2024 21:12:35 80.31 81.2 87.23 80.4 81.5 81.3 84.62 85.87 90.73 85.2 85.8 86
04/07/2024 21:12:36 81.2 82.32 87.23 80.4 81.5 81.3 85.23 86.14 90.73 85.2 85.8 86
04/07/2024 21:12:37 75.95 80.5 87.23 80.4 81.5 81.3 80.49 84.89 90.73 85.2 85.8 86
04/07/2024 21:12:38 78.34 79.25 87.23 80.4 81.5 81.3 82.43 83.17 90.73 85.2 85.8 86
04/07/2024 21:12:39 77.22 79.26 87.23 80.4 81.5 81.3 81.96 83.22 90.73 85.2 85.8 86
04/07/2024 21:12:40 82.38 81.33 87.23 80.4 81.5 81.3 86.29 85.33 90.73 85.2 85.8 86
04/07/2024 21:12:41 81.34 82.53 87.23 80.4 81.5 81.3 86.08 86.2 90.73 85.2 85.8 86
04/07/2024 21:12:42 75.43 80.83 87.23 80.4 81.5 81.3 81.59 85.57 90.73 85.2 85.8 86
04/07/2024 21:12:43 76.89 78.46 87.23 80.4 81.5 81.3 81.75 83.6 90.73 85.2 85.8 86
04/07/2024 21:12:44 77.95 78.19 87.23 80.4 81.5 81.3 83.25 83.31 90.73 85.2 85.8 86
04/07/2024 21:12:45 78.98 79.09 87.23 80.4 81.5 81.3 84.87 84.66 90.73 85.2 85.8 86
04/07/2024 21:12:46 76.89 79 87.23 80.4 81.5 81.3 85.08 85.65 90.73 85.2 85.8 86
04/07/2024 21:12:47 75.8 77.4 87.23 80.3 81.5 81.3 82.63 84.5 90.73 85.2 85.8 86
04/07/2024 21:12:48 74.7 76.43 87.23 80.3 81.5 81.3 81.55 83.47 90.73 85.2 85.8 86
04/07/2024 21:12:49 72.77 75.46 87.23 80.3 81.5 81.3 78.47 82.36 90.73 85.1 85.8 86
04/07/2024 21:12:50 78.27 77.45 87.23 80.3 81.5 81.3 82.99 82.38 90.73 85.1 85.8 86
04/07/2024 21:12:51 75.16 77.52 87.23 80.3 81.5 81.3 81.94 82.4 90.73 85.1 85.8 86
04/07/2024 21:12:52 71.43 75.96 87.23 80.3 81.4 81.3 80.23 82.18 90.73 85.1 85.8 86
04/07/2024 21:12:53 73.24 74.01 87.23 80.3 81.4 81.3 82.65 82.26 90.73 85.1 85.8 86
04/07/2024 21:12:54 80.42 79.25 87.23 80.3 81.4 81.3 84.7 84.07 90.73 85.1 85.8 86
04/07/2024 21:12:55 80.4 80.44 86.79 80.3 81.4 81.3 84.19 84.71 90.48 85.1 85.8 86
04/07/2024 21:12:56 77.34 79.67 85.17 80.3 81.4 81.3 85.2 85.27 89.45 85.1 85.8 86
04/07/2024 21:12:57 78.32 79.35 82.98 80.3 81.4 81.3 83.85 85.47 87.58 85.1 85.8 86
04/07/2024 21:12:58 78.18 78.21 82.53 80.3 81.4 81.3 83.7 84.26 86.23 85.1 85.8 86
04/07/2024 21:12:59 75.88 78.73 82.53 80.3 81.4 81.3 82.37 84 86.23 85.1 85.8 86
04/07/2024 21:13:00 78.55 78.12 82.53 80.3 81.4 81.3 84.41 84.26 86.23 85.1 85.8 86
04/07/2024 21:13:01 77.51 79.09 82.53 80.3 81.4 81.3 83.08 84.3 86.23 85.1 85.8 86
04/07/2024 21:13:02 75.59 77.46 82.53 80.3 81.4 81.3 82.42 83.29 86.23 85.1 85.8 86
04/07/2024 21:13:03 80.92 80.22 82.53 80.3 81.4 81.3 84.96 84.57 86.23 85.1 85.8 86
04/07/2024 21:13:04 79.5 80.4 82.53 80.3 81.4 81.3 84.48 84.85 86.2 85.1 85.8 86
04/07/2024 21:13:05 86.32 85.29 85.29 80.4 81.4 81.3 89.27 88.33 88.33 85.1 85.8 86
04/07/2024 21:13:06 85.14 85.32 85.32 80.4 81.4 81.3 87.61 88.04 88.33 85.1 85.7 86
04/07/2024 21:13:07 85.9 86.13 86.13 80.5 81.4 81.3 88.73 88.87 88.87 85.1 85.8 86
04/07/2024 21:13:08 89.71 88.68 88.68 80.6 81.5 81.3 92.53 91.54 91.54 85.2 85.8 86.1
04/07/2024 21:13:09 86.71 89.16 89.16 80.6 81.5 81.3 89.58 91.95 91.95 85.2 85.8 86.1
04/07/2024 21:13:10 83.26 87.33 89.16 80.6 81.5 81.3 86.46 90.21 91.95 85.2 85.8 86.1
04/07/2024 21:13:11 83.01 85.45 89.16 80.7 81.5 81.3 86.3 88.28 91.95 85.2 85.8 86.1
04/07/2024 21:13:12 78.7 83.69 89.16 80.6 81.5 81.3 84.38 86.91 91.95 85.2 85.8 86.1
04/07/2024 21:13:13 82.6 83.04 89.16 80.6 81.5 81.3 86.33 86.77 91.95 85.2 85.8 86.1
04/07/2024 21:13:14 81.66 82.77 89.16 80.7 81.5 81.3 85.95 86.75 91.95 85.2 85.8 86.1
04/07/2024 21:13:15 76.03 81.21 89.16 80.7 81.5 81.3 81.63 85.47 91.95 85.2 85.8 86.1
04/07/2024 21:13:16 77.93 78.93 89.16 80.7 81.5 81.3 82.26 83.42 91.95 85.2 85.8 86.1
04/07/2024 21:13:17 77.36 78.34 89.16 80.7 81.5 81.3 81.97 82.92 91.95 85.2 85.8 86.1
04/07/2024 21:13:18 75.18 77.6 89.16 80.7 81.5 81.3 81.76 82.28 91.95 85.2 85.8 86.1
04/07/2024 21:13:19 76.91 77.3 89.16 80.7 81.5 81.3 83.26 83.13 91.95 85.2 85.8 86.1
04/07/2024 21:13:20 82 81.02 89.16 80.7 81.5 81.3 85.96 85.27 91.95 85.3 85.8 86.1
04/07/2024 21:13:21 81.18 81.98 89.16 80.7 81.5 81.3 85.58 86.05 91.95 85.3 85.8 86.1
04/07/2024 21:13:22 77.77 80.77 89.16 80.7 81.5 81.3 83.25 85.29 91.95 85.3 85.8 86.1
04/07/2024 21:13:23 78 79.13 89.16 80.7 81.5 81.3 82.42 83.91 91.95 85.3 85.7 86.1
04/07/2024 21:13:24 77.38 78.32 89.16 80.7 81.5 81.3 82.74 83.2 91.95 85.3 85.7 86.1
04/07/2024 21:13:25 73.28 77.76 89.16 80.7 81.5 81.3 82.37 83.03 91.95 85.3 85.7 86.1
04/07/2024 21:13:26 75.5 75.86 89.16 80.7 81.5 81.3 81.37 82.39 91.95 85.3 85.7 86.1
04/07/2024 21:13:27 73.59 75.69 89.16 80.7 81.5 81.3 80.6 81.82 91.95 85.3 85.7 86.1
04/07/2024 21:13:28 75.91 75.69 89.16 80.7 81.5 81.3 82.15 81.86 91.95 85.3 85.7 86.1
04/07/2024 21:13:29 76.91 76.67 89.16 80.7 81.5 81.3 82.47 82.32 91.95 85.3 85.7 86.1
04/07/2024 21:13:30 75.46 76.39 89.16 80.7 81.5 81.3 82.22 82.41 91.95 85.3 85.7 86.1
04/07/2024 21:13:31 74.61 75.7 89.16 80.7 81.5 81.3 83.8 83.8 91.95 85.3 85.7 86.1
04/07/2024 21:13:32 78.23 77.59 89.16 80.7 81.5 81.3 83.77 84.42 91.95 85.3 85.7 86.1
04/07/2024 21:13:33 76.16 77.72 89.16 80.7 81.5 81.3 81.04 83.65 91.95 85.2 85.7 86.1
04/07/2024 21:13:34 73.97 76.74 89.16 80.7 81.5 81.3 79.58 82.23 91.95 85.2 85.7 86.1
04/07/2024 21:13:35 72.33 75.08 89.16 80.7 81.5 81.3 82.9 82.76 91.95 85.2 85.7 86.1
04/07/2024 21:13:36 76.45 75.75 89.16 80.7 81.4 81.3 84 83.54 91.95 85.2 85.7 86.1
04/07/2024 21:13:37 77.88 77.47 89.16 80.7 81.4 81.3 85.68 85.14 91.95 85.2 85.7 86.1
04/07/2024 21:13:38 75.1 77.15 89.16 80.7 81.4 81.3 82.79 84.95 91.95 85.2 85.7 86.1
04/07/2024 21:13:39 72.28 76.01 87.33 80.7 81.4 81.3 79.87 83.6 90.21 85.2 85.7 86.1
04/07/2024 21:13:40 71.22 73.98 85.45 80.7 81.4 81.3 78.07 81.56 88.28 85.2 85.7 86.1
04/07/2024 21:13:41 69.61 72.22 83.69 80.7 81.4 81.3 79.22 79.68 86.91 85.2 85.7 86.1
04/07/2024 21:13:42 74 73.46 83.04 80.7 81.4 81.3 80.76 80.48 86.77 85.2 85.7 86.1
04/07/2024 21:13:43 75.07 74.92 82.77 80.7 81.4 81.3 80.45 80.94 86.75 85.2 85.7 86.1
04/07/2024 21:13:44 77.99 77.03 81.98 80.7 81.4 81.3 82.77 82.12 86.05 85.2 85.6 86.1
04/07/2024 21:13:45 75.5 76.87 81.98 80.7 81.4 81.3 81.62 82.25 86.05 85.2 85.6 86.1
04/07/2024 21:13:46 74.61 76.28 81.98 80.7 81.4 81.3 80.43 81.68 86.05 85.2 85.6 86.1
04/07/2024 21:13:47 72.69 74.95 81.98 80.7 81.4 81.3 82.3 82.13 86.05 85.2 85.6 86.1
04/07/2024 21:13:48 75.59 75.52 81.98 80.7 81.4 81.3 83.13 83.03 86.05 85.2 85.6 86.1
04/07/2024 21:13:49 70.02 74.7 81.98 80.7 81.4 81.3 79.98 82.54 86.05 85.2 85.6 86.1
04/07/2024 21:13:50 72.13 72.92 81.98 80.7 81.4 81.3 81.87 82.19 86.05 85.2 85.6 86.1
04/07/2024 21:13:51 70.76 71.93 80.77 80.7 81.4 81.3 80.13 81.33 85.29 85.2 85.6 86.1
04/07/2024 21:13:52 71.64 71.66 79.13 80.7 81.4 81.3 79.15 80.76 85.14 85.2 85.6 86.1
04/07/2024 21:13:53 74.27 73.52 78.32 80.7 81.4 81.3 78.34 79.67 85.14 85.2 85.6 86.1
04/07/2024 21:13:54 73.31 73.73 77.76 80.7 81.4 81.3 78.39 78.93 85.14 85.2 85.6 86.1
04/07/2024 21:13:55 71.73 73.56 77.72 80.7 81.4 81.3 77.65 78.71 85.14 85.2 85.6 86.1
04/07/2024 21:13:56 66.51 72.15 77.72 80.7 81.4 81.3 76.39 77.9 85.14 85.2 85.6 86.1
04/07/2024 21:13:57 69.16 69.56 77.72 80.7 81.4 81.3 76.21 76.98 85.14 85.1 85.6 86.1
04/07/2024 21:13:58 68.45 69.29 77.72 80.7 81.4 81.3 76.01 76.48 85.14 85.1 85.6 86.1
04/07/2024 21:13:59 67.41 68.89 77.72 80.7 81.4 81.3 75.45 76.23 85.14 85.1 85.6 86.1
04/07/2024 21:14:00 70.65 70.29 77.72 80.7 81.4 81.3 77.89 77.42 85.14 85.1 85.6 86.1
04/07/2024 21:14:01 69.79 70.8 77.72 80.7 81.4 81.3 77.76 77.86 85.14 85.1 85.6 86.1
04/07/2024 21:14:02 75.56 74.89 77.72 80.7 81.4 81.3 80.83 80.16 85.14 85.1 85.6 86.1
04/07/2024 21:14:03 73.42 74.87 77.47 80.6 81.4 81.3 79.73 80.49 85.14 85.1 85.6 86.1
04/07/2024 21:14:04 73.96 74.37 77.47 80.6 81.4 81.3 79.09 79.75 85.14 85.1 85.6 86.1
04/07/2024 21:14:05 72.14 74.71 77.47 80.6 81.4 81.3 78.51 79.64 85.14 85.1 85.6 86.1
04/07/2024 21:14:06 69.67 72.92 77.47 80.6 81.4 81.3 78.55 79.26 85.14 85.1 85.6 86.1
04/07/2024 21:14:07 72.18 71.97 77.15 80.6 81.4 81.3 78.38 78.58 84.95 85.1 85.6 86.1
04/07/2024 21:14:08 83.98 82.78 82.78 80.6 81.4 81.3 85.66 84.65 84.65 85.1 85.6 86.1
04/07/2024 21:14:09 80.01 83.77 83.77 80.6 81.4 81.3 82.69 85.48 85.48 85.1 85.6 86.1
04/07/2024 21:14:10 79.89 80.69 83.77 80.6 81.4 81.3 85.06 84.87 85.48 85.1 85.6 86.1
04/07/2024 21:14:11 82.92 82.76 83.77 80.7 81.4 81.3 87.74 86.95 86.95 85.1 85.6 86.1
04/07/2024 21:14:12 81.79 83.14 83.77 80.7 81.4 81.3 85.5 87.12 87.12 85.1 85.6 86.1
04/07/2024 21:14:13 76.22 81.47 83.77 80.7 81.4 81.3 82.44 85.72 87.12 85.1 85.6 86.1
04/07/2024 21:14:14 74.81 78.97 83.77 80.7 81.4 81.3 82.19 84.13 87.12 85.1 85.6 86.1
04/07/2024 21:14:15 80.52 79.62 83.77 80.7 81.4 81.3 84.44 84.13 87.12 85.1 85.6 86.1
04/07/2024 21:14:16 72.58 79.28 83.77 80.7 81.4 81.3 79.39 83.83 87.12 85.1 85.6 86.1
04/07/2024 21:14:17 74.11 76.31 83.77 80.6 81.4 81.3 80.77 81.59 87.12 85.1 85.6 86.1
04/07/2024 21:14:18 75.15 76.83 83.77 80.6 81.4 81.3 80.64 82.28 87.12 85.1 85.6 86.1
04/07/2024 21:14:19 73.02 74.59 83.77 80.6 81.4 81.3 81.61 81.48 87.12 85.1 85.6 86.1
04/07/2024 21:14:20 72.49 74.08 83.77 80.6 81.4 81.3 82.1 82.36 87.12 85.1 85.6 86.1
04/07/2024 21:14:21 74.77 74.57 83.77 80.6 81.4 81.3 83.15 83.03 87.12 85.1 85.6 86.1
04/07/2024 21:14:22 73.82 74.66 83.77 80.6 81.4 81.3 81.32 82.45 87.12 85.1 85.6 86.1
04/07/2024 21:14:23 67.66 73.87 83.77 80.6 81.4 81.3 80.53 82.12 87.12 85 85.6 86.1
04/07/2024 21:14:24 70.14 71.15 83.77 80.6 81.4 81.3 80.54 81.23 87.12 85 85.6 86.1
04/07/2024 21:14:25 73.08 72.41 83.77 80.6 81.4 81.3 80.79 80.8 87.12 85 85.6 86.1
04/07/2024 21:14:26 75.29 74.54 83.77 80.6 81.4 81.3 81.75 81.64 87.12 85 85.6 86.1
04/07/2024 21:14:27 74.07 75 83.77 80.6 81.4 81.3 80.49 81.55 87.12 85 85.6 86.1
04/07/2024 21:14:28 73.77 74.12 83.77 80.5 81.4 81.3 81 81.05 87.12 85 85.6 86.1
04/07/2024 21:14:29 70.94 73.91 83.77 80.5 81.4 81.3 80.56 81.39 87.12 85 85.6 86.1
04/07/2024 21:14:30 69.34 72.62 83.77 80.5 81.4 81.3 77.25 80.55 87.12 85 85.6 86.1
04/07/2024 21:14:31 73.68 73.23 83.77 80.5 81.4 81.3 79.06 79.13 87.12 85 85.6 86.1
04/07/2024 21:14:32 74.68 74.43 83.77 80.5 81.4 81.3 81.75 81.13 87.12 85 85.6 86.1
04/07/2024 21:14:33 71.42 74.63 83.77 80.5 81.4 81.3 81.09 81.37 87.12 85 85.6 86
04/07/2024 21:14:34 73.24 73.24 83.77 80.5 81.4 81.3 81.73 81.66 87.12 85 85.6 86
04/07/2024 21:14:35 76.04 75.65 83.77 80.5 81.4 81.3 82.13 82.27 87.12 85 85.6 86
04/07/2024 21:14:36 76.04 76.08 83.77 80.5 81.4 81.3 81.89 82.06 87.12 85 85.6 86
04/07/2024 21:14:37 76.02 76.73 83.77 80.5 81.4 81.3 82.41 82.39 87.12 85 85.6 86
04/07/2024 21:14:38 81.58 80.58 83.77 80.5 81.4 81.3 85.76 84.93 87.12 85 85.6 86
04/07/2024 21:14:39 76.79 79.95 83.14 80.5 81.4 81.3 81.34 84.4 87.12 85 85.6 86
04/07/2024 21:14:40 74.92 77.83 83.14 80.5 81.3 81.3 80.46 82.6 87.12 85 85.6 86
04/07/2024 21:14:41 73.86 75.86 83.14 80.5 81.3 81.3 78.42 81.13 87.12 84.9 85.6 86
04/07/2024 21:14:42 76.53 76.49 81.47 80.5 81.3 81.3 84.26 83.38 85.72 84.9 85.6 86
04/07/2024 21:14:43 75.28 75.61 80.58 80.5 81.3 81.3 82.07 83.01 84.93 84.9 85.5 86
04/07/2024 21:14:44 76.39 76.21 80.58 80.5 81.3 81.3 81.18 82.51 84.93 84.9 85.5 86
04/07/2024 21:14:45 75.88 76.31 80.58 80.5 81.3 81.3 81.5 81.86 84.93 84.9 85.5 86
04/07/2024 21:14:46 73.73 75.97 80.58 80.5 81.3 81.3 81.41 81.77 84.93 84.9 85.5 86
04/07/2024 21:14:47 76.3 76.39 80.58 80.5 81.3 81.3 81.88 81.83 84.93 84.9 85.5 86
04/07/2024 21:14:48 76.37 76.81 80.58 80.5 81.3 81.3 82.15 82.11 84.93 84.9 85.5 86
04/07/2024 21:14:49 77.85 78.05 80.58 80.5 81.2 81.3 83.9 83.84 84.93 84.9 85.5 86
04/07/2024 21:14:50 74.77 77.5 80.58 80.5 81.2 81.3 80.21 83.4 84.93 84.9 85.5 86
04/07/2024 21:14:51 74.56 76.21 80.58 80.5 81.2 81.3 80.78 81.78 84.93 84.9 85.5 86
04/07/2024 21:14:52 76.06 75.99 80.58 80.5 81.2 81.3 81.67 81.64 84.93 84.9 85.5 86
04/07/2024 21:14:53 76.36 76.51 80.58 80.5 81.2 81.3 82.04 81.99 84.93 84.9 85.5 86
04/07/2024 21:14:54 73.49 75.91 80.58 80.5 81.2 81.3 82.5 82.67 84.93 84.9 85.5 86
04/07/2024 21:14:55 77.4 76.77 80.58 80.5 81.2 81.3 82.62 83.36 84.93 84.9 85.5 86
04/07/2024 21:14:56 75.42 77.03 80.58 80.5 81.2 81.3 81.73 82.39 84.93 84.9 85.5 86
04/07/2024 21:14:57 71.86 76.05 80.58 80.5 81.2 81.3 80.45 82.28 84.93 84.9 85.5 86
04/07/2024 21:14:58 75.3 74.99 80.58 80.5 81.2 81.3 81.35 81.29 84.93 84.9 85.5 86
04/07/2024 21:14:59 79.35 78.5 80.58 80.5 81.2 81.3 83.17 82.77 84.93 84.9 85.5 86
04/07/2024 21:15:00 81.11 80.65 80.65 80.5 81.2 81.3 84.15 83.93 84.93 84.9 85.5 86
04/07/2024 21:15:01 78.83 80.55 80.65 80.5 81.2 81.3 84.15 84.26 84.93 84.9 85.5 86
04/07/2024 21:15:02 77.48 79.87 80.65 80.5 81.2 81.3 82.83 84.25 84.93 84.9 85.5 86
04/07/2024 21:15:03 78.12 78.29 80.65 80.5 81.2 81.3 83.48 83.49 84.93 84.9 85.5 86
04/07/2024 21:15:04 77.81 79.21 80.65 80.5 81.2 81.3 83.55 83.83 84.93 84.9 85.5 86
04/07/2024 21:15:05 78.11 78.16 80.65 80.5 81.2 81.3 83.03 83.76 84.93 84.9 85.5 86
04/07/2024 21:15:06 77.28 78.66 80.65 80.5 81.2 81.3 83.51 83.46 84.93 84.9 85.5 86
04/07/2024 21:15:07 75.17 77.53 80.65 80.5 81.2 81.3 85.6 85.4 85.4 84.9 85.5 86
04/07/2024 21:15:08 75.89 76.87 80.65 80.5 81.2 81.3 82.35 85.33 85.4 84.9 85.5 86
04/07/2024 21:15:09 75.43 75.74 80.65 80.5 81.2 81.3 81.25 83.65 85.4 84.9 85.5 86
04/07/2024 21:15:10 77.61 77.15 80.65 80.5 81.2 81.3 82.22 82.79 85.4 84.9 85.5 86
04/07/2024 21:15:11 75.48 77.02 80.65 80.5 81.2 81.3 81.84 82.43 85.4 84.9 85.5 86
04/07/2024 21:15:12 74.96 75.88 80.65 80.5 81.2 81.3 81.7 81.98 85.4 84.9 85.5 86
04/07/2024 21:15:13 78.56 78.16 80.65 80.4 81.2 81.3 83 82.8 85.4 84.9 85.5 86
04/07/2024 21:15:14 76.65 77.54 80.65 80.4 81.2 81.3 83.85 83.67 85.4 84.9 85.5 86
04/07/2024 21:15:15 73.66 76.93 80.65 80.4 81.2 81.3 80.4 83.35 85.4 84.9 85.5 86
04/07/2024 21:15:16 76.86 76.66 80.65 80.4 81.1 81.3 81.43 81.88 85.4 84.9 85.4 86
04/07/2024 21:15:17 77.08 77.18 80.65 80.4 81.1 81.3 82.27 82.19 85.4 84.9 85.4 86
04/07/2024 21:15:18 76.16 77.07 80.65 80.4 81.1 81.3 83.15 82.88 85.4 84.9 85.4 86
04/07/2024 21:15:19 76.64 77.86 80.65 80.4 81.1 81.3 83.82 83.52 85.4 84.9 85.4 86
04/07/2024 21:15:20 78.31 77.61 80.65 80.4 81.1 81.3 84.15 84.25 85.4 84.9 85.4 86
04/07/2024 21:15:21 74.13 77.52 80.65 80.4 81.1 81.3 82.31 83.73 85.4 84.9 85.4 86
04/07/2024 21:15:22 71.37 75.55 80.65 80.4 81.1 81.3 80.96 82.92 85.4 84.9 85.4 86
04/07/2024 21:15:23 77.22 76.24 80.65 80.4 81.1 81.3 83.46 83.01 85.4 84.9 85.4 86
04/07/2024 21:15:24 76.86 77.02 80.65 80.4 81.1 81.3 84.36 83.88 85.4 84.9 85.4 86
04/07/2024 21:15:25 76.33 77.37 80.65 80.3 81.1 81.3 83.26 84.33 85.4 84.8 85.4 86
04/07/2024 21:15:26 77.39 77.33 80.65 80.3 81.1 81.3 83.51 83.53 85.4 84.8 85.4 86
04/07/2024 21:15:27 76.03 77.95 80.65 80.3 81.1 81.3 82.8 83.55 85.4 84.8 85.4 86
04/07/2024 21:15:28 75.07 76.29 80.65 80.3 81.1 81.3 82.94 83.3 85.4 84.8 85.4 86
04/07/2024 21:15:29 77.17 76.75 80.65 80.3 81.1 81.3 83.63 83.47 85.4 84.8 85.4 86
04/07/2024 21:15:30 81.5 80.47 80.55 80.3 81.1 81.3 84.93 84.48 85.4 84.8 85.4 86
04/07/2024 21:15:31 75.31 80.47 80.47 80.3 81.1 81.3 80.01 84.49 85.4 84.8 85.4 86
04/07/2024 21:15:32 74.86 78.01 80.47 80.3 81.1 81.3 79.8 82.28 85.4 84.8 85.4 86
04/07/2024 21:15:33 78.64 78.13 80.47 80.3 81 81.3 83.7 82.85 85.4 84.8 85.4 86
04/07/2024 21:15:34 78.01 78.63 80.47 80.3 81 81.3 81.85 82.89 85.4 84.8 85.4 86
04/07/2024 21:15:35 77.29 77.97 80.47 80.3 81 81.3 82.76 82.58 85.4 84.8 85.4 86
04/07/2024 21:15:36 78.51 78.41 80.47 80.3 81 81.3 84.46 84 85.4 84.8 85.4 86
04/07/2024 21:15:37 82.55 81.51 81.51 80.3 81 81.3 86.03 85.44 85.44 84.8 85.4 86
04/07/2024 21:15:38 82.33 82.15 82.15 80.3 81 81.3 85.49 85.77 85.77 84.8 85.3 86
04/07/2024 21:15:39 75.02 81.92 82.15 80.3 81 81.3 82.39 85.37 85.77 84.8 85.3 86
04/07/2024 21:15:40 72.48 78.77 82.15 80.3 81 81.3 78.36 83.7 85.77 84.8 85.3 86
04/07/2024 21:15:41 73.36 76.01 82.15 80.3 81 81.2 80.76 81.21 85.77 84.8 85.3 86
04/07/2024 21:15:42 73.33 74.76 82.15 80.3 81 81.2 82.44 82.23 85.77 84.8 85.3 86
04/07/2024 21:15:43 73.29 73.61 82.15 80.3 81 81.2 80.5 81.72 85.77 84.8 85.3 86
04/07/2024 21:15:44 75.39 75.93 82.15 80.3 81 81.2 81.61 82.17 85.77 84.8 85.3 86
04/07/2024 21:15:45 74.92 75.37 82.15 80.3 81 81.2 82.14 81.98 85.77 84.8 85.3 86
04/07/2024 21:15:46 69.85 74.34 82.15 80.3 81 81.2 81.69 82.16 85.77 84.8 85.3 86
04/07/2024 21:15:47 71.77 72.21 82.15 80.3 81 81.2 81.66 81.93 85.77 84.8 85.3 86
04/07/2024 21:15:48 71.61 72.31 82.15 80.3 81 81.2 81.25 81.88 85.77 84.8 85.3 86
04/07/2024 21:15:49 75.93 74.86 82.15 80.3 81 81.2 82.25 82.07 85.77 84.8 85.3 86
04/07/2024 21:15:50 72.37 74.91 82.15 80.3 80.9 81.2 79.27 82.05 85.77 84.8 85.3 86
04/07/2024 21:15:51 74.7 74.6 82.15 80.3 80.9 81.2 82.15 81.76 85.77 84.8 85.3 86
04/07/2024 21:15:52 75.41 75.26 82.15 80.3 80.9 81.2 81.53 81.7 85.77 84.8 85.3 86
04/07/2024 21:15:53 75.03 75.81 82.15 80.3 80.9 81.2 80.88 81.43 85.77 84.8 85.3 86
04/07/2024 21:15:54 75.22 75.8 82.15 80.3 80.9 81.2 81.71 81.56 85.77 84.8 85.3 86
04/07/2024 21:15:55 74.22 75.06 82.15 80.3 80.9 81.2 80.8 81.49 85.77 84.8 85.3 86
04/07/2024 21:15:56 70.51 74.37 82.15 80.2 80.9 81.2 80.11 81.08 85.77 84.8 85.3 86
04/07/2024 21:15:57 75.27 74.9 82.15 80.2 80.9 81.2 81.4 81.23 85.77 84.8 85.3 86
04/07/2024 21:15:58 77.8 77.03 82.15 80.2 80.9 81.2 82.97 82.45 85.77 84.8 85.3 86
04/07/2024 21:15:59 74.77 77.06 82.15 80.2 80.9 81.2 81.81 82.57 85.77 84.8 85.2 86
04/07/2024 21:16:00 72.49 75.65 82.15 80.2 80.9 81.2 80.14 81.91 85.77 84.8 85.2 86
04/07/2024 21:16:01 71.3 74.06 82.15 80.2 80.9 81.2 79.95 81.1 85.77 84.8 85.2 86
04/07/2024 21:16:02 77.36 76.73 82.15 80.2 80.9 81.2 83.03 82.54 85.77 84.7 85.2 86
04/07/2024 21:16:03 79.81 79.24 82.15 80.2 80.9 81.2 83.91 83.99 85.77 84.7 85.2 86
04/07/2024 21:16:04 73.54 78.47 82.15 80.2 80.9 81.2 84.3 84.59 85.77 84.7 85.2 86
04/07/2024 21:16:05 76.07 76.27 82.15 80.2 80.9 81.2 85.55 85.85 85.85 84.7 85.2 86
04/07/2024 21:16:06 76.7 76.86 82.15 80.2 80.9 81.2 82.04 84.85 85.85 84.7 85.2 86
04/07/2024 21:16:07 76.87 77.14 82.15 80.2 80.9 81.2 81.7 83.25 85.85 84.6 85.2 86
04/07/2024 21:16:08 75.18 76.72 81.92 80.1 80.9 81.2 80.76 82.41 85.85 84.6 85.2 86
04/07/2024 21:16:09 74.99 75.99 79.24 80 80.9 81.2 81.83 81.99 85.85 84.5 85.2 86
04/07/2024 21:16:10 76.72 76.32 79.24 80 80.9 81.2 82.92 82.45 85.85 84.4 85.2 86
04/07/2024 21:16:11 75.72 76.55 79.24 79.9 80.9 81.2 81.6 82.43 85.85 84.4 85.2 86
04/07/2024 21:16:12 73.87 76.05 79.24 79.9 80.9 81.2 80.15 81.93 85.85 84.4 85.2 86
04/07/2024 21:16:13 77.37 76.44 79.24 79.9 80.9 81.2 82.86 82.22 85.85 84.4 85.2 86
04/07/2024 21:16:14 75.79 76.43 79.24 79.9 80.9 81.2 81.58 82.18 85.85 84.4 85.2 86
04/07/2024 21:16:15 78.08 77.53 79.24 79.9 80.9 81.2 82.78 82.63 85.85 84.3 85.2 86
04/07/2024 21:16:16 84.42 83.94 83.94 79.9 80.9 81.2 87.47 87.06 87.06 84.4 85.2 86
04/07/2024 21:16:17 85.66 85.48 85.48 79.9 80.9 81.2 89.29 88.95 88.95 84.4 85.2 86
04/07/2024 21:16:18 82.02 84.77 85.48 79.9 80.9 81.2 86.79 88.38 88.95 84.4 85.3 86
04/07/2024 21:16:19 80.47 83.23 85.48 79.9 80.9 81.2 86.1 87.6 88.95 84.4 85.3 86
04/07/2024 21:16:20 79.78 81.57 85.48 79.9 80.9 81.2 83.8 86.53 88.95 84.4 85.3 86
04/07/2024 21:16:21 82.03 82.29 85.48 79.9 80.9 81.2 86.08 86.24 88.95 84.4 85.3 86
04/07/2024 21:16:22 81.85 82.08 85.48 79.9 80.9 81.2 86.09 86.27 88.95 84.4 85.3 86
04/07/2024 21:16:23 81.71 82.49 85.48 79.9 80.9 81.2 85.42 86.24 88.95 84.4 85.3 86
04/07/2024 21:16:24 82.93 82.74 85.48 79.9 80.9 81.2 86.18 86.22 88.95 84.4 85.3 86
04/07/2024 21:16:25 74.31 82.7 85.48 79.9 80.9 81.2 80.9 86.17 88.95 84.4 85.3 86
04/07/2024 21:16:26 76.16 79.21 85.48 79.9 80.9 81.2 81.84 83.55 88.95 84.4 85.3 86
04/07/2024 21:16:27 82.17 81.33 85.48 79.9 80.9 81.2 86.2 85.46 88.95 84.4 85.3 86
04/07/2024 21:16:28 84.24 83.67 85.48 79.9 80.9 81.2 87.82 87.29 88.95 84.4 85.3 86
04/07/2024 21:16:29 80.15 83.52 85.48 79.9 80.9 81.2 84.98 87.18 88.95 84.4 85.2 86
04/07/2024 21:16:30 76.96 81.79 85.48 79.5 80.9 81.2 82.56 85.97 88.95 84.3 85.2 86
04/07/2024 21:16:31 77.67 79.43 85.48 79.4 80.8 81.2 82.63 84.08 88.95 84.2 85.2 86
04/07/2024 21:16:32 78.43 78.66 85.48 79.3 80.8 81.2 82.64 83.34 88.95 84.2 85.2 86
04/07/2024 21:16:33 76.76 78.51 85.48 79.2 80.8 81.2 86.37 85.82 88.95 84.1 85.2 86
04/07/2024 21:16:34 78.5 78.4 85.48 79.1 80.8 81.2 83.94 85.29 88.95 84.1 85.2 86
04/07/2024 21:16:35 80.43 80.05 85.48 79.1 80.8 81.2 85.54 85.55 88.95 84 85.2 86
04/07/2024 21:16:36 77.01 79.64 85.48 79.1 80.8 81.2 82.9 85.14 88.95 84 85.2 86
04/07/2024 21:16:37 78.09 78.38 85.48 79.1 80.8 81.2 82.94 83.81 88.95 84 85.2 86
04/07/2024 21:16:38 79.54 79.45 85.48 79.1 80.8 81.2 83.28 83.76 88.95 84 85.2 86
04/07/2024 21:16:39 74.98 78.86 85.48 79 80.8 81.2 81.01 83.12 88.95 84 85.2 86
04/07/2024 21:16:40 81.51 80.93 85.48 79.1 80.8 81.2 85.16 84.81 88.95 84 85.2 86
04/07/2024 21:16:41 79.17 79.95 85.48 79.1 80.8 81.2 83.68 83.91 88.95 84 85.2 86
04/07/2024 21:16:42 82.43 81.55 85.48 79.1 80.8 81.2 87.1 86.04 88.95 84 85.2 86
04/07/2024 21:16:43 82.55 83.43 85.48 79 80.8 81.2 85.81 87.22 88.95 84 85.2 86
04/07/2024 21:16:44 82.3 82.64 85.48 79 80.8 81.2 86.35 86.34 88.95 83.9 85.2 86
04/07/2024 21:16:45 78.63 81.74 85.48 78.9 80.8 81.2 83.8 85.88 88.95 83.9 85.2 86
04/07/2024 21:16:46 83.27 82.6 85.48 78.9 80.8 81.2 86.86 86.77 88.95 83.9 85.2 86
04/07/2024 21:16:47 80.26 82.05 84.77 78.9 80.7 81.2 84.39 85.84 88.38 83.9 85.2 86
04/07/2024 21:16:48 80.35 81.43 83.67 78.9 80.7 81.2 84.6 85.26 87.6 83.9 85.1 86
04/07/2024 21:16:49 84.1 83.45 83.67 78.9 80.6 81.2 87.71 87 87.29 83.9 85.1 86
04/07/2024 21:16:50 77.33 83.45 83.67 78.9 80.6 81.2 82.88 87 87.29 83.9 85.1 86
04/07/2024 21:16:51 79.23 80.75 83.67 78.9 80.6 81.2 84.09 84.9 87.29 83.9 85.1 86
04/07/2024 21:16:52 78.58 79.63 83.67 78.9 80.6 81.2 83.92 84.29 87.29 83.9 85.1 86
04/07/2024 21:16:53 79.24 80.14 83.67 78.9 80.6 81.2 83.23 84.18 87.29 83.9 85.1 86
04/07/2024 21:16:54 80.32 80.23 83.67 78.9 80.6 81.2 84.72 84.64 87.29 83.9 85.1 86
04/07/2024 21:16:55 78.63 80.89 83.67 78.9 80.6 81.2 83.92 85.11 87.29 83.9 85.1 86
04/07/2024 21:16:56 73.95 78.93 83.67 78.9 80.6 81.2 81.09 84.01 87.29 83.9 85.1 86
04/07/2024 21:16:57 78.53 78.03 83.67 78.9 80.5 81.2 82.79 82.87 87.29 83.9 85.1 86
04/07/2024 21:16:58 76.26 78.44 83.52 78.9 80.5 81.2 84.98 85.2 87.22 83.9 85.1 86
04/07/2024 21:16:59 74.98 77.14 83.45 78.9 80.5 81.2 82.03 83.92 87.22 83.9 85.1 86
04/07/2024 21:17:00 78.14 77.88 83.45 78.9 80.4 81.2 83.26 83.39 87.22 83.9 85 86
04/07/2024 21:17:01 76.53 77.65 83.45 78.9 80.4 81.2 80.89 83.11 87.22 83.9 85 86
04/07/2024 21:17:02 75.58 77.83 83.45 78.9 80.4 81.2 80.3 82.24 87.22 83.9 85 86
04/07/2024 21:17:03 71.37 76.44 83.45 78.9 80.4 81.1 78 81.1 87.22 83.9 85 86
04/07/2024 21:17:04 68.69 73.69 83.45 78.8 80.4 81.1 76.48 79.21 87.22 83.8 85 86
04/07/2024 21:17:05 68.09 71.39 83.45 78.8 80.4 81.1 76.65 77.8 87.22 83.8 85 86
04/07/2024 21:17:06 68.06 69.72 83.45 78.8 80.4 81.1 76.86 77.19 87.22 83.8 85 86
04/07/2024 21:17:07 70.29 70.05 83.45 78.8 80.4 81.1 76.93 77.22 87.22 83.8 85 86
04/07/2024 21:17:08 72.02 71.83 83.45 78.8 80.3 81.1 78.38 78.11 87.22 83.8 85 86
04/07/2024 21:17:09 74.85 74.11 83.45 78.8 80.3 81.1 82.81 81.61 87.22 83.8 85 86
04/07/2024 21:17:10 71.44 73.9 83.45 78.8 80.3 81.1 80.27 82.05 87.22 83.7 85 86
04/07/2024 21:17:11 76.87 76.17 83.45 78.7 80.3 81.1 80.85 81.17 87.22 83.7 85 86
04/07/2024 21:17:12 74.8 76.5 83.45 78.6 80.3 81.1 82.47 81.96 87.22 83.6 85 86
04/07/2024 21:17:13 77.73 77.39 83.45 78.6 80.3 81.1 83.22 83.17 87 83.6 85 86
04/07/2024 21:17:14 77.21 77.51 83.45 78.6 80.3 81.1 82.45 83.14 87 83.6 85 86
04/07/2024 21:17:15 77.52 78.13 83.45 78.6 80.3 81.1 83.04 83.28 87 83.6 85 85.9
04/07/2024 21:17:16 74.66 77.32 83.45 78.6 80.3 81.1 83.54 83.9 87 83.6 85 85.9
04/07/2024 21:17:17 75.74 76.07 83.45 78.6 80.3 81.1 80.08 82.98 87 83.6 85 85.9
04/07/2024 21:17:18 75.9 76.36 83.45 78.6 80.3 81.1 81.09 81.65 87 83.6 85 85.9
04/07/2024 21:17:19 74.83 76.03 83.45 78.5 80.3 81.1 83.78 83.16 87 83.6 85 85.9
04/07/2024 21:17:20 77.28 76.77 80.89 78.5 80.3 81.1 82.82 83.57 85.2 83.5 85 85.9
04/07/2024 21:17:21 73.91 76.5 80.89 78.5 80.3 81.1 80.36 82.83 85.2 83.5 85 85.9
04/07/2024 21:17:22 73.62 75.15 80.89 78.5 80.3 81.1 81.51 82.06 85.2 83.5 85 85.9
04/07/2024 21:17:23 72.27 74.2 80.89 78.4 80.3 81.1 81.8 82.29 85.2 83.5 85 85.9
04/07/2024 21:17:24 79.66 78.75 80.89 78.4 80.3 81.1 84.27 83.9 85.2 83.4 85 85.9
04/07/2024 21:17:25 75.87 78.12 78.93 78.3 80.3 81.1 83.62 83.94 85.2 83.4 84.9 85.9
04/07/2024 21:17:26 75.44 77.63 78.75 78.2 80.3 81.1 80.01 83.5 85.2 83.3 84.9 85.9
04/07/2024 21:17:27 79.48 78.66 78.75 78.2 80.3 81.1 82.7 82.37 85.2 83.3 84.9 85.9
04/07/2024 21:17:28 74.95 78.65 78.75 78.2 80.3 81.1 82.69 82.82 83.94 83.3 84.9 85.9
04/07/2024 21:17:29 76.27 76.76 78.75 78.2 80.3 81.1 82.61 82.75 83.94 83.3 84.9 85.9
04/07/2024 21:17:30 79.34 79.8 79.8 78.2 80.3 81.1 83.99 84.69 84.69 83.3 84.9 85.9
04/07/2024 21:17:31 82.91 81.92 81.92 78.2 80.3 81.1 86.17 85.5 85.5 83.3 84.9 85.9
04/07/2024 21:17:32 78.71 81.02 81.92 78.2 80.3 81.1 84.72 85.09 85.5 83.3 84.9 85.9
04/07/2024 21:17:33 77.73 79.77 81.92 78.2 80.3 81.1 83.47 84.76 85.5 83.3 84.9 85.9
04/07/2024 21:17:34 77.27 78.7 81.92 78.2 80.3 81.1 83.19 84.46 85.5 83.3 84.9 85.9
04/07/2024 21:17:35 86.4 85.76 85.76 78.3 80.3 81.1 88.06 87.71 87.71 83.3 85 85.9
04/07/2024 21:17:36 89.23 88.44 88.44 78.4 80.4 81.1 90.26 89.67 89.67 83.4 85 85.9
04/07/2024 21:17:37 80.75 87.84 88.44 78.4 80.4 81.1 87.26 89.39 89.67 83.4 85 85.9
04/07/2024 21:17:38 90.58 89.34 89.34 78.7 80.4 81.1 91.47 90.49 90.49 83.5 85 85.9
04/07/2024 21:17:39 79.24 88.68 89.34 78.7 80.4 81.1 83.2 90.09 90.49 83.5 85 85.9
04/07/2024 21:17:40 95.88 94.67 94.67 79.3 80.6 81.2 97.67 96.49 96.49 83.8 85.1 86
04/07/2024 21:17:41 77.48 94.47 94.67 79.3 80.6 81.2 84.22 96.32 96.49 83.8 85.1 86
04/07/2024 21:17:42 81.36 90.36 94.67 79.3 80.6 81.2 85.78 92.49 96.49 83.8 85.1 86
04/07/2024 21:17:43 78.03 86.84 94.67 79.3 80.6 81.2 84.81 89.45 96.49 83.8 85.1 86
04/07/2024 21:17:44 77.46 83.46 94.67 79.3 80.6 81.2 84.52 87.17 96.49 83.8 85.1 85.9
04/07/2024 21:17:45 79 80.64 94.67 79.3 80.6 81.2 84.95 86.1 96.49 83.8 85.1 85.9
04/07/2024 21:17:46 76.91 79.71 94.67 79.3 80.6 81.2 87.08 86.93 96.49 83.8 85.1 85.9
04/07/2024 21:17:47 75.64 78.36 94.67 79.3 80.6 81.2 84.05 87.01 96.49 83.8 85.1 85.9
04/07/2024 21:17:48 75.6 77.1 94.67 79.3 80.6 81.2 83.1 85.26 96.49 83.8 85.1 85.9
04/07/2024 21:17:49 80.58 79.73 94.67 79.4 80.6 81.2 85.57 85.11 96.49 83.9 85.1 85.9
04/07/2024 21:17:50 77.23 80.19 94.67 79.4 80.6 81.2 82.22 85.38 96.49 83.9 85.1 85.9
04/07/2024 21:17:51 74.98 77.98 94.67 79.4 80.6 81.1 82.49 83.32 96.49 83.9 85.1 85.9
04/07/2024 21:17:52 76.49 77.45 94.67 79.4 80.6 81.1 82.08 82.9 96.49 83.9 85.1 85.9
04/07/2024 21:17:53 83.1 81.59 94.67 79.4 80.6 81.1 86.87 85.68 96.49 83.9 85.1 85.9
04/07/2024 21:17:54 81.3 81.91 94.67 79.4 80.6 81.1 85.25 85.65 96.49 83.9 85.1 85.9
04/07/2024 21:17:55 79.35 81.36 94.67 79.4 80.6 81.1 84.18 85.33 96.49 83.9 85.1 85.9
04/07/2024 21:17:56 76.63 80.14 94.67 79.4 80.6 81.1 82.4 84.53 96.49 83.9 85.1 85.9
04/07/2024 21:17:57 80.72 80.4 94.67 79.4 80.6 81.1 84.64 84.43 96.49 83.9 85.1 85.9
04/07/2024 21:17:58 80.28 80.56 94.67 79.4 80.6 81.1 86.07 85.83 96.49 83.9 85.1 85.9
04/07/2024 21:17:59 80.16 80.98 94.67 79.4 80.6 81.1 85.67 86.08 96.49 83.9 85.1 85.9
04/07/2024 21:18:00 81.64 82.16 94.67 79.4 80.6 81.1 88.92 88.42 96.49 83.9 85.1 85.9
04/07/2024 21:18:01 81.77 82.05 94.67 79.4 80.6 81.1 85.76 87.91 96.49 83.9 85.1 85.9
04/07/2024 21:18:02 90.35 88.94 94.67 79.6 80.6 81.1 93.58 92.41 96.49 84.1 85.1 85.9
04/07/2024 21:18:03 84.24 88.17 94.67 79.6 80.6 81.1 86.98 91.58 96.49 84.1 85.1 85.9
04/07/2024 21:18:04 80.18 85.87 94.67 79.6 80.6 81.1 84.99 89.25 96.49 84.1 85.1 85.9
04/07/2024 21:18:05 87.55 87.72 94.67 79.7 80.6 81.1 91.27 91.31 96.49 84.1 85.1 85.9
04/07/2024 21:18:06 81.8 85.36 94.67 79.6 80.6 81.1 85.67 89.21 96.49 84.1 85.1 85.9
04/07/2024 21:18:07 79.62 83.93 94.67 79.6 80.6 81.1 83.26 87.68 96.49 84.1 85.1 85.9
04/07/2024 21:18:08 75.79 81.62 94.67 79.4 80.6 81.1 82.61 85.4 96.49 84 85.1 85.9
04/07/2024 21:18:09 83.69 82.89 94.67 79.4 80.6 81.1 87.18 86.61 96.49 83.9 85.1 85.9
04/07/2024 21:18:10 80.18 82.9 94.47 79.4 80.6 81.1 83.97 86.63 96.32 83.9 85.1 85.9
04/07/2024 21:18:11 85.93 85.38 90.36 79.4 80.6 81.1 88.62 88.15 92.49 84 85.1 85.9
04/07/2024 21:18:12 90.07 89.2 89.2 79.6 80.7 81.2 91.25 90.65 92.41 84 85.1 85.9
04/07/2024 21:18:13 82.11 89.08 89.2 79.6 80.7 81.2 85.28 90.55 92.41 84 85.1 85.9
04/07/2024 21:18:14 80.74 86.02 89.2 79.6 80.7 81.2 85.24 87.97 92.41 84 85.1 85.9
04/07/2024 21:18:15 75.34 83.45 89.2 79.6 80.7 81.2 82.34 86.52 92.41 84 85.1 85.9
04/07/2024 21:18:16 83.26 82.97 89.2 79.6 80.7 81.2 87.62 87.22 92.41 84 85.1 85.9
04/07/2024 21:18:17 82.32 83.63 89.2 79.6 80.7 81.2 87.07 88 92.41 84.1 85.1 85.9
04/07/2024 21:18:18 92.72 91.4 91.4 79.9 80.7 81.2 95.5 94.23 94.23 84.2 85.1 85.9
04/07/2024 21:18:19 83 91.07 91.4 79.9 80.7 81.2 85.97 93.96 94.23 84.3 85.1 85.9
04/07/2024 21:18:20 75.57 87.64 91.4 79.9 80.7 81.2 82.34 90.58 94.23 84.2 85.1 85.9
04/07/2024 21:18:21 76.13 83.82 91.4 79.9 80.7 81.2 82.63 87.34 94.23 84.2 85.1 85.9
04/07/2024 21:18:22 75.68 80.59 91.4 79.9 80.7 81.2 83.44 85.03 94.23 84.2 85.1 85.9
04/07/2024 21:18:23 78.6 78.76 91.4 79.9 80.7 81.2 83.12 84.09 94.23 84.2 85.1 85.9
04/07/2024 21:18:24 79.13 79.45 91.4 79.9 80.7 81.2 83.55 84.08 94.23 84.2 85.1 85.9
04/07/2024 21:18:25 76.9 78.73 91.4 79.9 80.7 81.2 84.37 84.3 94.23 84.2 85.1 85.9
04/07/2024 21:18:26 77.93 77.96 91.4 79.9 80.7 81.2 82.65 84.01 94.23 84.2 85.1 85.9
04/07/2024 21:18:27 80.54 79.99 91.4 79.9 80.7 81.2 84.77 84.48 94.23 84.3 85.1 85.9
04/07/2024 21:18:28 81.36 81.03 91.4 79.9 80.7 81.2 85.24 85.06 94.23 84.3 85.1 85.9
04/07/2024 21:18:29 88.3 87.51 91.4 80 80.7 81.2 91.44 90.53 94.23 84.3 85.1 85.9
04/07/2024 21:18:30 91.92 91.57 91.57 80.2 80.8 81.2 92.63 92.74 94.23 84.4 85.1 85.9
04/07/2024 21:18:31 86.8 90.59 91.57 80.3 80.8 81.2 89.18 91.83 94.23 84.4 85.2 85.9
04/07/2024 21:18:32 81.06 88.42 91.57 80.3 80.8 81.2 83.27 90.11 94.23 84.4 85.2 85.9
04/07/2024 21:18:33 85.44 85.79 91.57 80.3 80.8 81.2 88.2 88 94.23 84.5 85.2 85.9
04/07/2024 21:18:34 76.69 85.43 91.57 80.3 80.8 81.2 82.13 87.93 94.23 84.5 85.2 85.9
04/07/2024 21:18:35 78.17 81.91 91.57 80.3 80.8 81.2 82.57 85.19 94.23 84.5 85.2 85.9
04/07/2024 21:18:36 83.23 83.01 91.57 80.4 80.8 81.2 87.07 86.61 94.23 84.5 85.2 85.9
04/07/2024 21:18:37 80.81 82.75 91.57 80.4 80.8 81.2 86.04 86.96 94.23 84.5 85.2 85.9
04/07/2024 21:18:38 74.32 81.31 91.57 80.4 80.8 81.2 83.76 86.4 94.23 84.5 85.2 85.9
04/07/2024 21:18:39 75.76 78.23 91.57 80.4 80.8 81.2 84.06 84.6 94.23 84.5 85.2 85.9
04/07/2024 21:18:40 80.36 79.58 91.57 80.4 80.8 81.2 84.33 84.9 94.23 84.5 85.2 85.9
04/07/2024 21:18:41 78.35 79.46 91.57 80.4 80.8 81.2 83.47 84.53 94.23 84.5 85.2 85.9
04/07/2024 21:18:42 73.71 78.53 91.57 80.4 80.8 81.2 81.96 83.76 94.23 84.5 85.2 85.9
04/07/2024 21:18:43 75.73 76.91 91.57 80.4 80.8 81.2 83.17 83.69 94.23 84.5 85.2 85.9
04/07/2024 21:18:44 76.11 76.06 91.57 80.4 80.8 81.2 83.39 83.25 94.23 84.5 85.2 85.9
04/07/2024 21:18:45 81.05 80.38 91.57 80.4 80.8 81.2 85.99 85.58 94.23 84.5 85.2 85.9
04/07/2024 21:18:46 82.53 82.52 91.57 80.4 80.8 81.2 86.86 87 94.23 84.6 85.2 85.9
04/07/2024 21:18:47 82.56 82.48 91.57 80.4 80.8 81.2 86.93 86.9 94.23 84.6 85.2 85.9
04/07/2024 21:18:48 82.85 83.4 91.57 80.5 80.8 81.2 86.95 87.07 93.96 84.6 85.2 85.9
04/07/2024 21:18:49 89.99 88.77 91.57 80.6 80.9 81.2 93.4 92.23 92.74 84.7 85.2 85.9
04/07/2024 21:18:50 94.92 93.94 93.94 81 81 81.2 98.01 97.04 97.04 85 85.3 86
04/07/2024 21:18:51 98.14 98.03 98.03 81.7 81.2 81.3 100.7 100.75 100.75 85.5 85.5 86
04/07/2024 21:18:52 92.33 97.27 98.03 81.8 81.3 81.3 95.31 99.97 100.75 85.6 85.5 86
04/07/2024 21:18:53 92.52 95.47 98.03 82 81.3 81.3 95.24 98.26 100.75 85.8 85.5 86
04/07/2024 21:18:54 97.44 96.96 98.03 82.5 81.5 81.4 100.13 99.49 100.75 86.1 85.7 86
04/07/2024 21:18:55 92.13 95.45 98.03 82.6 81.6 81.4 95.44 98.23 100.75 86.2 85.7 86
04/07/2024 21:18:56 94.45 95.19 98.03 82.8 81.7 81.4 96.53 97.54 100.75 86.4 85.8 86.1
04/07/2024 21:18:57 90.74 94.4 98.03 82.9 81.7 81.4 93.34 96.86 100.75 86.5 85.8 86.1
04/07/2024 21:18:58 91.6 93.28 98.03 83 81.8 81.4 95.09 96.29 100.75 86.6 85.8 86.1
04/07/2024 21:18:59 74.11 91.36 98.03 83 81.8 81.4 82.21 94.42 100.75 86.6 85.8 86.1
04/07/2024 21:19:00 74.43 87.26 98.03 83 81.7 81.4 82.5 90.61 100.75 86.6 85.8 86.1
04/07/2024 21:19:01 75.42 83.37 98.03 83 81.7 81.4 84.03 87.34 100.75 86.6 85.8 86.1
04/07/2024 21:19:02 76.43 80.16 98.03 83 81.7 81.4 82.05 85.52 100.75 86.6 85.8 86.1
04/07/2024 21:19:03 77.17 78.33 98.03 83 81.7 81.4 85.17 84.9 100.75 86.6 85.8 86.1
04/07/2024 21:19:04 75.44 77.66 98.03 83 81.7 81.4 82.52 84.32 100.75 86.6 85.8 86.1
04/07/2024 21:19:05 75.45 77.13 98.03 83 81.7 81.4 82.17 83.87 100.75 86.6 85.8 86.1
04/07/2024 21:19:06 78.4 78.22 98.03 83 81.7 81.4 83.27 83.09 100.75 86.6 85.8 86.1
04/07/2024 21:19:07 78.51 79.41 98.03 83 81.7 81.4 82.67 83.55 100.75 86.6 85.8 86.1
04/07/2024 21:19:08 74.71 78.06 98.03 83 81.7 81.4 81.02 82.67 100.75 86.6 85.8 86.1
04/07/2024 21:19:09 75.48 76.29 98.03 83 81.7 81.4 82.06 82.13 100.75 86.6 85.8 86.1
04/07/2024 21:19:10 76.45 76.49 98.03 83 81.7 81.4 82.65 82.77 100.75 86.6 85.8 86.1
04/07/2024 21:19:11 74.38 76.26 98.03 83 81.7 81.4 80.89 82.45 100.75 86.6 85.8 86.1
04/07/2024 21:19:12 75.78 76.15 98.03 83 81.7 81.4 81.18 81.7 100.75 86.6 85.8 86.1
04/07/2024 21:19:13 74.3 75.4 98.03 83 81.7 81.4 81.94 81.91 100.75 86.6 85.8 86.1
04/07/2024 21:19:14 74.01 74.87 98.03 83 81.7 81.4 82.21 82.53 100.75 86.6 85.8 86.1
04/07/2024 21:19:15 74.87 74.84 98.03 83 81.7 81.4 82.79 82.7 100.75 86.6 85.8 86.1
04/07/2024 21:19:16 77.36 76.71 98.03 83 81.7 81.4 82.87 82.89 100.75 86.6 85.8 86.1
04/07/2024 21:19:17 76.14 76.5 98.03 83 81.7 81.4 82.68 83.13 100.75 86.6 85.8 86.1
04/07/2024 21:19:18 76.45 77.18 98.03 83 81.6 81.4 82.7 83.25 100.75 86.6 85.8 86.1
04/07/2024 21:19:19 75.67 76.33 98.03 83 81.6 81.4 81.53 82.5 100.75 86.6 85.8 86.1
04/07/2024 21:19:20 77.14 76.85 98.03 83 81.6 81.4 82.72 82.51 100.75 86.6 85.8 86.1
04/07/2024 21:19:21 74.73 76.88 97.27 83 81.6 81.4 81.97 82.76 99.97 86.6 85.8 86.1
04/07/2024 21:19:22 74.01 75.34 96.96 83 81.6 81.4 82.74 82.77 99.49 86.6 85.8 86.1
04/07/2024 21:19:23 76.84 76.56 96.96 83 81.6 81.4 83.25 83.22 99.49 86.6 85.8 86.1
04/07/2024 21:19:24 73.43 76.5 95.45 83 81.6 81.4 82.83 83.51 98.23 86.6 85.8 86.1
04/07/2024 21:19:25 78 77.08 95.19 83 81.6 81.4 84.94 84.54 97.54 86.6 85.8 86.1
04/07/2024 21:19:26 77.37 77.37 94.4 83 81.6 81.4 82.04 83.8 96.86 86.6 85.8 86.1
04/07/2024 21:19:27 75.35 77.27 93.28 83 81.6 81.4 83.12 83.11 96.29 86.6 85.8 86.1
04/07/2024 21:19:28 79.48 78.64 91.36 83 81.6 81.4 85.51 85.11 94.42 86.6 85.8 86.1
04/07/2024 21:19:29 77.32 78.13 87.26 83 81.6 81.4 83.17 84.32 90.61 86.6 85.8 86.1
04/07/2024 21:19:30 76.08 77.62 83.37 83 81.6 81.4 82.99 83.86 87.34 86.6 85.7 86.1
04/07/2024 21:19:31 77.9 77.83 80.16 83 81.6 81.4 83.1 83.34 85.52 86.6 85.7 86.1
04/07/2024 21:19:32 79.58 79.17 79.41 83 81.6 81.4 84.1 83.96 85.11 86.6 85.7 86.1
04/07/2024 21:19:33 80.61 81.13 81.13 83 81.6 81.4 85.4 85.52 85.52 86.6 85.7 86.1
04/07/2024 21:19:34 76.46 79.71 81.13 83 81.6 81.4 83.63 84.64 85.52 86.6 85.7 86.1
04/07/2024 21:19:35 79.16 79.24 81.13 83 81.6 81.4 84.04 84.32 85.52 86.6 85.7 86.1
04/07/2024 21:19:36 75.91 79.08 81.13 83 81.6 81.4 82.54 84.26 85.52 86.6 85.7 86.1
04/07/2024 21:19:37 75.46 77.29 81.13 83 81.6 81.4 82.65 83.2 85.52 86.6 85.7 86.1
04/07/2024 21:19:38 77.3 77.2 81.13 83 81.6 81.4 85.91 85.08 85.52 86.6 85.7 86.1
04/07/2024 21:19:39 77.21 77.36 81.13 83 81.6 81.4 83.87 84.85 85.52 86.6 85.7 86.1
04/07/2024 21:19:40 78.28 78.06 81.13 83 81.6 81.4 84.63 84.79 85.52 86.6 85.7 86.1
04/07/2024 21:19:41 81.49 81.57 81.57 83 81.6 81.4 86.39 86.12 86.12 86.7 85.8 86.1
04/07/2024 21:19:42 73.55 79.56 81.57 83 81.6 81.4 81.87 85.34 86.12 86.6 85.8 86.1
04/07/2024 21:19:43 78.88 78.73 81.57 83 81.6 81.4 84.15 84.03 86.12 86.7 85.8 86.1
04/07/2024 21:19:44 78.38 78.95 81.57 83 81.6 81.4 86.75 86.36 86.36 86.7 85.8 86.1
04/07/2024 21:19:45 76.19 78.38 81.57 83 81.6 81.4 83.71 86.3 86.36 86.7 85.8 86.1
04/07/2024 21:19:46 77.7 77.83 81.57 83 81.6 81.4 82.68 84.87 86.36 86.7 85.8 86.1
04/07/2024 21:19:47 74.99 77.51 81.57 83 81.6 81.4 79.84 83.53 86.36 86.7 85.7 86.1
04/07/2024 21:19:48 73.02 76.11 81.57 83 81.6 81.4 78.24 81.52 86.36 86.7 85.7 86.1
04/07/2024 21:19:49 75.3 75.55 81.57 83 81.6 81.4 79.79 80.25 86.36 86.7 85.7 86.1
04/07/2024 21:19:50 76.97 76.93 81.57 83 81.6 81.4 82.17 81.67 86.36 86.7 85.7 86.1
04/07/2024 21:19:51 80.72 80.88 81.57 83 81.6 81.4 84.45 84.73 86.36 86.7 85.7 86.1
04/07/2024 21:19:52 73.34 78.33 81.57 83 81.6 81.4 78.6 82.55 86.36 86.7 85.7 86.1
04/07/2024 21:19:53 75.17 76.35 81.57 83 81.6 81.4 79.86 80.64 86.36 86.7 85.7 86.1
04/07/2024 21:19:54 77.22 77.68 81.57 83 81.6 81.4 80.08 80.84 86.36 86.7 85.7 86.1
04/07/2024 21:19:55 66.81 76.86 81.57 83 81.6 81.4 76.07 80.22 86.36 86.7 85.7 86.1
04/07/2024 21:19:56 63.01 73.39 81.57 83 81.6 81.4 74.99 78.24 86.36 86.6 85.7 86.1
04/07/2024 21:19:57 71.88 72.08 81.57 83 81.6 81.4 77.48 77.45 86.36 86.6 85.7 86.1
04/07/2024 21:19:58 73.27 73.42 81.57 83 81.6 81.4 78.64 78.64 86.36 86.6 85.7 86.1
04/07/2024 21:19:59 71.53 72.8 81.57 83 81.6 81.4 78.67 78.65 86.36 86.6 85.7 86.1
04/07/2024 21:20:00 81.57 80.64 81.57 83 81.6 81.4 84.33 83.07 86.36 86.6 85.7 86.1
04/07/2024 21:20:01 77.54 78.58 81.57 83 81.6 81.4 82.2 82.56 86.36 86.6 85.7 86.1
04/07/2024 21:20:02 76.48 78.04 81.57 83 81.6 81.4 86.73 85.67 86.36 86.6 85.7 86.1
04/07/2024 21:20:03 79.88 79.53 81.57 83 81.6 81.4 83.85 85.37 86.36 86.6 85.7 86.1
04/07/2024 21:20:04 75.4 78.88 81.57 83 81.6 81.4 84.07 84.39 86.36 86.6 85.7 86.1
04/07/2024 21:20:05 78.09 78.28 81.57 83 81.6 81.4 82.89 84.11 86.36 86.6 85.7 86.1
04/07/2024 21:20:06 78.59 78.75 81.57 83 81.6 81.4 82.62 83.49 86.36 86.6 85.7 86.1
04/07/2024 21:20:07 78.55 79.06 81.57 83 81.6 81.4 83.77 83.85 86.36 86.6 85.8 86.1
04/07/2024 21:20:08 77.8 78.65 81.57 83 81.6 81.4 85.73 85.89 86.36 86.6 85.8 86.1
04/07/2024 21:20:09 78.65 79.23 81.57 83 81.6 81.4 83.83 84.95 86.36 86.7 85.8 86.1
04/07/2024 21:20:10 79.04 79.42 81.57 83 81.6 81.4 85.26 85.48 86.36 86.7 85.8 86.1
04/07/2024 21:20:11 82.93 82.02 82.02 83 81.6 81.4 86.64 86.27 86.36 86.7 85.8 86.1
04/07/2024 21:20:12 80.23 81.98 82.02 83 81.6 81.4 85.58 86.26 86.36 86.7 85.8 86.1
04/07/2024 21:20:13 77.67 81.04 82.02 83 81.6 81.4 84.64 85.84 86.36 86.7 85.8 86.1
04/07/2024 21:20:14 74.53 79.09 82.02 83 81.6 81.4 86.33 86.51 86.51 86.7 85.8 86.1
04/07/2024 21:20:15 77.03 77.49 82.02 83 81.6 81.4 83.57 85.71 86.51 86.7 85.8 86.1
04/07/2024 21:20:16 77.96 78.01 82.02 83 81.6 81.4 83.41 84.68 86.51 86.7 85.8 86.1
04/07/2024 21:20:17 78.18 78.73 82.02 83 81.6 81.4 84.06 84.34 86.51 86.7 85.8 86.1
04/07/2024 21:20:18 77.03 77.94 82.02 83 81.6 81.4 83.17 83.93 86.51 86.7 85.8 86.1
04/07/2024 21:20:19 78.61 78.46 82.02 83.1 81.6 81.4 84.09 83.91 86.51 86.7 85.8 86.1
04/07/2024 21:20:20 80.54 80.33 82.02 83.1 81.6 81.4 84.82 84.72 86.51 86.7 85.8 86.1
04/07/2024 21:20:21 84.27 83.33 83.33 83.1 81.6 81.4 87.32 86.55 86.55 86.7 85.8 86.1
04/07/2024 21:20:22 78.33 82.79 83.33 83.1 81.6 81.4 84.21 86.31 86.55 86.7 85.8 86.1
04/07/2024 21:20:23 74.86 80.51 83.33 83.1 81.6 81.4 82.69 85.07 86.55 86.7 85.8 86.1
04/07/2024 21:20:24 79.99 79.44 83.33 83.1 81.6 81.4 86.11 85.5 86.55 86.7 85.8 86.1
04/07/2024 21:20:25 84.14 83.84 83.84 83.1 81.6 81.4 88.44 88.31 88.31 86.7 85.8 86.1
04/07/2024 21:20:26 87.62 86.86 86.86 83.1 81.6 81.4 90.72 90.4 90.4 86.8 85.8 86.1
04/07/2024 21:20:27 85.74 86.6 86.86 83.2 81.6 81.4 89.58 90.26 90.4 86.8 85.8 86.1
04/07/2024 21:20:28 83.21 86.74 86.86 83.2 81.6 81.4 87.37 90.38 90.4 86.8 85.8 86.1
04/07/2024 21:20:29 83.69 84.61 86.86 83.2 81.6 81.4 86.96 88.49 90.4 86.8 85.8 86.1
04/07/2024 21:20:30 79.24 84.16 86.86 83.2 81.6 81.4 84.35 87.71 90.4 86.8 85.8 86.1
04/07/2024 21:20:31 82.27 82.56 86.86 83.2 81.6 81.5 86.59 86.67 90.4 86.8 85.8 86.1
04/07/2024 21:20:32 82.51 83.05 86.86 83.2 81.6 81.5 85.97 86.77 90.4 86.8 85.8 86.1
04/07/2024 21:20:33 82.77 82.98 86.86 83.2 81.7 81.5 86.2 86.38 90.4 86.8 85.8 86.1
04/07/2024 21:20:34 80.91 83.05 86.86 83.2 81.7 81.5 85.76 86.91 90.4 86.8 85.8 86.1
04/07/2024 21:20:35 85.54 84.9 86.86 83.2 81.7 81.5 88.3 87.89 90.4 86.8 85.8 86.1
04/07/2024 21:20:36 83.39 84.21 86.86 83.2 81.7 81.5 87.19 87.6 90.4 86.8 85.8 86.1
04/07/2024 21:20:37 81.36 83.74 86.86 83.2 81.7 81.5 87.83 88.03 90.4 86.9 85.8 86.1
04/07/2024 21:20:38 80.34 82.66 86.86 83.2 81.7 81.5 87.36 87.77 90.4 86.9 85.8 86.1
04/07/2024 21:20:39 78.89 80.91 86.86 83.2 81.7 81.5 83.94 87.67 90.4 86.9 85.8 86.1
04/07/2024 21:20:40 81.98 82.01 86.86 83.2 81.7 81.5 86.06 86.48 90.4 86.9 85.8 86.1
04/07/2024 21:20:41 84.52 84.05 86.86 83.3 81.7 81.5 88.06 87.81 90.4 86.9 85.8 86.1
04/07/2024 21:20:42 74.79 82.92 86.86 83.3 81.7 81.5 83.19 86.93 90.4 86.9 85.8 86.1
04/07/2024 21:20:43 79.68 80.89 86.86 83.3 81.7 81.5 85.65 85.78 90.4 86.9 85.8 86.1
04/07/2024 21:20:44 82.09 81.36 86.86 83.3 81.7 81.5 86.42 86.19 90.4 86.9 85.8 86.1
04/07/2024 21:20:45 82.01 82.25 86.86 83.3 81.7 81.5 85.55 86.15 90.4 86.9 85.8 86.1
04/07/2024 21:20:46 83.9 83.53 86.86 83.3 81.7 81.5 87.32 87.06 90.4 86.9 85.8 86.1
04/07/2024 21:20:47 81.28 83.42 86.86 83.3 81.7 81.5 85.54 87.02 90.4 86.9 85.8 86.1
04/07/2024 21:20:48 82.84 82.93 86.86 83.3 81.7 81.5 87.02 86.97 90.4 86.9 85.8 86.1
04/07/2024 21:20:49 82.79 83.09 86.86 83.3 81.7 81.5 86.82 87.06 90.4 86.9 85.8 86.1
04/07/2024 21:20:50 79.48 83.18 86.86 83.3 81.7 81.5 85.01 87.21 90.4 87 85.8 86.1
04/07/2024 21:20:51 79.43 80.99 86.86 83.3 81.7 81.5 86.26 86.64 90.4 87 85.8 86.1
04/07/2024 21:20:52 82.58 82.18 86.86 83.3 81.7 81.5 86.23 86.7 90.4 87 85.8 86.1
04/07/2024 21:20:53 83.05 83.68 86.86 83.4 81.7 81.5 86.69 87.45 90.4 87 85.8 86.1
04/07/2024 21:20:54 77.37 82.26 86.86 83.4 81.7 81.5 85.9 86.37 90.4 87 85.8 86.1
04/07/2024 21:20:55 82.17 82.01 86.86 83.4 81.7 81.5 86.8 87.01 90.4 87 85.8 86.1
04/07/2024 21:20:56 86.73 85.51 86.74 83.4 81.7 81.5 89.75 89.02 90.38 87 85.8 86.1
04/07/2024 21:20:57 85.08 86.36 86.74 83.4 81.7 81.5 88.16 89.45 90.38 87 85.8 86.1
04/07/2024 21:20:58 86.46 86.16 86.36 83.4 81.7 81.5 89.76 89.32 89.45 87.1 85.8 86.1
04/07/2024 21:20:59 92.57 91.47 91.47 83.6 81.7 81.5 95.5 94.49 94.49 87.2 85.8 86.1
04/07/2024 21:21:00 89.91 91.48 91.48 83.6 81.8 81.5 92.95 94.54 94.54 87.2 85.9 86.1
04/07/2024 21:21:01 88.59 91.13 91.48 83.7 81.8 81.5 90.85 93.87 94.54 87.2 85.9 86.1
04/07/2024 21:21:02 81.46 88.96 91.48 83.7 81.8 81.5 84.56 91.6 94.54 87.2 85.9 86.1
04/07/2024 21:21:03 77.95 85.64 91.48 83.7 81.8 81.5 82.26 88.39 94.54 87.2 85.9 86.1
04/07/2024 21:21:04 79.9 82.46 91.48 83.7 81.8 81.5 87.65 87.75 94.54 87.2 85.9 86.1
04/07/2024 21:21:05 85.27 84.9 91.48 83.7 81.8 81.5 91.28 90.88 94.54 87.3 85.9 86.1
04/07/2024 21:21:06 80.9 85.41 91.48 83.7 81.8 81.5 86.02 91.19 94.54 87.3 85.9 86.1
04/07/2024 21:21:07 75.53 82.34 91.48 83.7 81.8 81.5 83.62 88.18 94.54 87.3 85.9 86.1
04/07/2024 21:21:08 79.5 79.83 91.48 83.7 81.8 81.5 84.52 85.88 94.54 87.3 85.9 86.1
04/07/2024 21:21:09 76.33 79.5 91.48 83.7 81.8 81.5 83.4 85.26 94.54 87.3 85.9 86.1
04/07/2024 21:21:10 75.86 77.78 91.48 83.7 81.8 81.5 83.19 84.22 94.54 87.3 85.9 86.1
04/07/2024 21:21:11 80.07 79.59 91.48 83.7 81.8 81.5 86.91 86.47 94.54 87.3 85.9 86.1
04/07/2024 21:21:12 79.66 80.17 91.48 83.7 81.8 81.5 85.95 86.72 94.54 87.3 85.9 86.1
04/07/2024 21:21:13 82.6 81.79 91.48 83.7 81.8 81.5 87.49 87.14 94.54 87.3 85.9 86.1
04/07/2024 21:21:14 79.72 82.02 91.48 83.7 81.8 81.5 86.78 87.55 94.54 87.3 85.9 86.1
04/07/2024 21:21:15 78.15 80.29 91.48 83.7 81.8 81.5 84.93 86.58 94.54 87.3 85.9 86.1
04/07/2024 21:21:16 78.59 79.46 91.48 83.7 81.8 81.5 84.35 85.67 94.54 87.3 85.9 86.1
04/07/2024 21:21:17 81.1 81.21 91.48 83.7 81.8 81.5 86.89 86.39 94.54 87.3 85.9 86.1
04/07/2024 21:21:18 80.13 80.86 91.48 83.7 81.8 81.5 85.04 86.22 94.54 87.3 85.9 86.1
04/07/2024 21:21:19 77.8 80.71 91.48 83.7 81.8 81.5 84.23 85.71 94.54 87.3 85.9 86.1
04/07/2024 21:21:20 77.59 78.91 91.48 83.7 81.8 81.5 84.48 84.89 94.54 87.3 85.9 86.1
04/07/2024 21:21:21 81.41 80.69 91.48 83.7 81.8 81.5 86.58 86.01 94.54 87.3 85.9 86.1
04/07/2024 21:21:22 72.99 80.31 91.48 83.7 81.8 81.5 83.46 85.93 94.54 87.3 85.9 86.1
04/07/2024 21:21:23 75.27 77.17 91.48 83.7 81.8 81.5 87.95 87.81 94.54 87.3 85.9 86.1
04/07/2024 21:21:24 77.61 77.83 91.48 83.7 81.8 81.5 86.69 87.38 94.54 87.3 85.9 86.1
04/07/2024 21:21:25 80.75 80.16 91.48 83.7 81.8 81.5 86.11 87.15 94.54 87.3 85.9 86.1
04/07/2024 21:21:26 81.08 81.54 91.48 83.7 81.8 81.5 85.72 87.01 94.54 87.3 85.9 86.1
04/07/2024 21:21:27 76.69 80.1 91.48 83.7 81.8 81.5 83.59 85.83 94.54 87.3 85.9 86.1
04/07/2024 21:21:28 79.21 78.88 91.48 83.6 81.7 81.5 84.82 84.86 94.54 87.3 85.9 86.1
04/07/2024 21:21:29 77.96 79.23 91.48 83.6 81.7 81.5 84.21 84.92 94.54 87.3 85.9 86.1
04/07/2024 21:21:30 78.82 78.78 91.13 83.6 81.7 81.5 84.15 84.52 93.87 87.3 85.9 86.1
04/07/2024 21:21:31 80.59 80.2 88.96 83.7 81.7 81.5 85.25 84.94 91.6 87.3 85.9 86.1
04/07/2024 21:21:32 78.47 80.63 85.64 83.7 81.7 81.5 84.06 85.42 91.19 87.3 85.9 86.1
04/07/2024 21:21:33 79.45 79.48 85.41 83.7 81.6 81.5 84.73 84.79 91.19 87.3 85.8 86.1
04/07/2024 21:21:34 84.21 83.09 85.41 83.7 81.6 81.5 89.01 87.9 91.19 87.3 85.8 86.1
04/07/2024 21:21:35 82.38 83.34 85.41 83.7 81.6 81.5 88.04 88.15 91.19 87.3 85.8 86.1
04/07/2024 21:21:36 80.93 82.51 83.34 83.7 81.5 81.5 85.63 88.1 88.18 87.3 85.7 86.1
04/07/2024 21:21:37 82.69 82.86 83.34 83.7 81.5 81.5 86.52 87.01 88.15 87.3 85.7 86.1
04/07/2024 21:21:38 77.77 82.57 83.34 83.7 81.5 81.5 83.11 86.68 88.15 87.3 85.7 86.1
04/07/2024 21:21:39 80.86 80.88 83.34 83.7 81.5 81.5 85.6 85.62 88.15 87.4 85.7 86.1
04/07/2024 21:21:40 81.99 82.16 83.34 83.7 81.5 81.5 87.3 87.2 88.15 87.4 85.7 86.1
04/07/2024 21:21:41 84.59 84.36 84.36 83.7 81.5 81.5 87.69 87.79 88.15 87.4 85.7 86.1
04/07/2024 21:21:42 82.38 83.63 84.36 83.7 81.5 81.5 86.09 87.42 88.15 87.4 85.7 86.1
04/07/2024 21:21:43 85.86 85.28 85.28 83.7 81.5 81.5 88.89 88.39 88.39 87.4 85.7 86.1
04/07/2024 21:21:44 84.24 85.23 85.28 83.7 81.5 81.5 87.93 88.37 88.39 87.4 85.7 86.1
04/07/2024 21:21:45 81.45 84.39 85.28 83.7 81.5 81.5 86.76 87.97 88.39 87.4 85.7 86.1
04/07/2024 21:21:46 78.46 82.7 85.28 83.7 81.5 81.5 83.54 87.37 88.39 87.4 85.7 86.1
04/07/2024 21:21:47 74.73 80.39 85.28 83.7 81.5 81.5 88.78 88.22 88.39 87.4 85.7 86.1
04/07/2024 21:21:48 77.44 77.82 85.28 83.7 81.4 81.5 84.87 88.15 88.39 87.4 85.7 86.1
04/07/2024 21:21:49 78.72 78.66 85.28 83.7 81.5 81.5 83.26 86.69 88.39 87.4 85.7 86.1
04/07/2024 21:21:50 78.45 79.03 85.28 83.7 81.4 81.5 83.15 84.9 88.39 87.4 85.7 86.1
04/07/2024 21:21:51 77.35 78.37 85.28 83.7 81.4 81.5 83.53 83.8 88.39 87.4 85.7 86.1
04/07/2024 21:21:52 81.19 80.32 85.28 83.7 81.4 81.5 86.11 85.55 88.39 87.4 85.7 86.1
04/07/2024 21:21:53 80.52 80.47 85.28 83.7 81.4 81.5 85.1 85.22 88.39 87.4 85.7 86.1
04/07/2024 21:21:54 81.72 81.77 85.28 83.7 81.4 81.5 86.74 86.62 88.39 87.4 85.7 86.1
04/07/2024 21:21:55 81.26 82.29 85.28 83.7 81.4 81.5 86.19 86.83 88.39 87.4 85.7 86.1
04/07/2024 21:21:56 79.82 81.47 85.28 83.7 81.4 81.5 85.12 86.34 88.39 87.4 85.7 86.2
04/07/2024 21:21:57 78.72 81.14 85.28 83.7 81.4 81.5 84.38 86.03 88.39 87.4 85.7 86.2
04/07/2024 21:21:58 76.45 79.09 85.28 83.7 81.4 81.5 84.85 84.99 88.39 87.4 85.7 86.2
04/07/2024 21:21:59 78.15 78.09 85.28 83.7 81.4 81.5 83.67 84.86 88.39 87.4 85.7 86.2
04/07/2024 21:22:00 79.69 79.35 85.28 83.7 81.4 81.5 84.95 84.81 88.39 87.4 85.7 86.2
04/07/2024 21:22:01 75.8 78.83 85.28 83.7 81.4 81.5 84.31 85.11 88.39 87.4 85.7 86.2
04/07/2024 21:22:02 76.33 77.12 85.28 83.7 81.4 81.5 82.83 84.49 88.39 87.4 85.7 86.2
04/07/2024 21:22:03 77.44 77.88 85.28 83.7 81.4 81.5 83.67 84.17 88.39 87.4 85.7 86.2
04/07/2024 21:22:04 76.94 77.48 85.28 83.7 81.4 81.5 83.14 83.59 88.39 87.4 85.7 86.2
04/07/2024 21:22:05 78.61 78.1 85.28 83.7 81.4 81.5 83.61 83.63 88.39 87.4 85.7 86.2
04/07/2024 21:22:06 78.92 79.6 85.28 83.7 81.4 81.5 84.27 84.78 88.39 87.4 85.7 86.2
04/07/2024 21:22:07 78.26 78.34 85.28 83.7 81.4 81.5 85.19 84.91 88.39 87.4 85.7 86.2
04/07/2024 21:22:08 79.24 79.02 85.28 83.7 81.4 81.5 84.88 84.88 88.39 87.4 85.7 86.2
04/07/2024 21:22:09 80.39 80.43 85.28 83.7 81.4 81.5 84.91 85.58 88.39 87.5 85.7 86.2
04/07/2024 21:22:10 78.24 79.71 85.28 83.7 81.4 81.5 83.95 84.71 88.39 87.5 85.7 86.2
04/07/2024 21:22:11 77.29 78.83 85.28 83.7 81.4 81.5 83.08 84.27 88.39 87.5 85.7 86.2
04/07/2024 21:22:12 78.73 78.94 85.28 83.7 81.4 81.5 84.25 84.1 88.39 87.5 85.7 86.2
04/07/2024 21:22:13 79.86 79.65 85.23 83.7 81.4 81.5 84.87 84.67 88.37 87.5 85.7 86.2
04/07/2024 21:22:14 77.59 79.47 84.39 83.7 81.4 81.5 83.19 84.61 88.22 87.5 85.7 86.2
04/07/2024 21:22:15 76.4 78.44 82.7 83.7 81.4 81.5 81.12 83.58 88.22 87.5 85.7 86.2
04/07/2024 21:22:16 72.42 76.8 82.29 83.7 81.4 81.5 78.96 82.03 88.22 87.5 85.7 86.2
04/07/2024 21:22:17 79.35 78.64 82.29 83.7 81.4 81.5 81.51 81.51 88.15 87.5 85.7 86.2
04/07/2024 21:22:18 76.82 78.36 82.29 83.8 81.4 81.5 80.35 81.22 86.83 87.5 85.7 86.2
04/07/2024 21:22:19 73.44 77.8 82.29 83.7 81.4 81.5 79.28 81.03 86.83 87.5 85.7 86.2
04/07/2024 21:22:20 73.51 75.55 82.29 83.7 81.4 81.5 79.96 80.6 86.83 87.5 85.7 86.2
04/07/2024 21:22:21 72.18 74.26 82.29 83.7 81.4 81.5 77.7 79.76 86.83 87.5 85.7 86.2
04/07/2024 21:22:22 67.07 72.97 82.29 83.7 81.4 81.5 76.94 78.62 86.83 87.4 85.7 86.1
04/07/2024 21:22:23 64.83 69.95 82.29 83.7 81.4 81.5 76.25 77.63 86.83 87.4 85.7 86.1
04/07/2024 21:22:24 67.7 68.63 82.29 83.7 81.4 81.5 76.72 77.04 86.83 87.4 85.7 86.1
04/07/2024 21:22:25 67.69 67.83 81.47 83.7 81.4 81.5 78.22 78.04 86.34 87.4 85.7 86.1
04/07/2024 21:22:26 66.89 67.55 81.14 83.7 81.4 81.5 76.39 77.81 86.03 87.4 85.7 86.1
04/07/2024 21:22:27 66.98 67.55 80.43 83.7 81.4 81.5 76.18 77.12 85.58 87.4 85.7 86.1
04/07/2024 21:22:28 67.73 67.57 80.43 83.7 81.4 81.5 77.21 77.02 85.58 87.4 85.7 86.1
04/07/2024 21:22:29 82.15 81.12 81.12 83.7 81.4 81.5 88.84 87.79 87.79 87.4 85.7 86.1
04/07/2024 21:22:30 79.28 81.82 81.82 83.7 81.4 81.5 85.98 88.02 88.02 87.4 85.7 86.1
04/07/2024 21:22:31 79.17 79.92 81.82 83.7 81.4 81.5 84.91 86.46 88.02 87.4 85.7 86.1
04/07/2024 21:22:32 85.13 83.92 83.92 83.7 81.4 81.5 89.19 88.1 88.1 87.5 85.7 86.1
04/07/2024 21:22:33 80.83 83.54 83.92 83.7 81.4 81.5 84.86 88.04 88.1 87.5 85.7 86.1
04/07/2024 21:22:34 77.73 81.8 83.92 83.7 81.4 81.5 84.27 86.18 88.1 87.5 85.7 86.2
04/07/2024 21:22:35 77.67 79.52 83.92 83.7 81.4 81.5 84.31 85.07 88.1 87.5 85.7 86.2
04/07/2024 21:22:36 75.76 78.71 83.92 83.7 81.4 81.5 84.23 85.07 88.1 87.4 85.7 86.2
04/07/2024 21:22:37 76.81 77.72 83.92 83.7 81.4 81.5 83.15 84.29 88.1 87.4 85.7 86.1
04/07/2024 21:22:38 71.54 76.51 83.92 83.6 81.4 81.5 82.45 83.54 88.1 87.4 85.7 86.1
04/07/2024 21:22:39 75.22 75.57 83.92 83.6 81.4 81.5 84.15 84.06 88.1 87.4 85.7 86.2
04/07/2024 21:22:40 77.47 77.18 83.92 83.4 81.4 81.5 86.36 85.63 88.1 87.2 85.7 86.2
04/07/2024 21:22:41 73.95 76.34 83.92 83.3 81.4 81.5 84.26 85.58 88.1 87.2 85.7 86.2
04/07/2024 21:22:42 73.41 74.71 83.92 83.3 81.4 81.5 85.8 85.59 88.1 87.2 85.7 86.2
04/07/2024 21:22:43 74.86 74.99 83.92 83.3 81.4 81.5 86.57 86.31 88.1 87.2 85.7 86.2
04/07/2024 21:22:44 72.38 74.25 83.92 83.3 81.4 81.5 85.03 86.64 88.1 87.3 85.7 86.2
04/07/2024 21:22:45 75.02 74.75 83.92 83.3 81.4 81.5 84.09 85.43 88.1 87.2 85.7 86.2
04/07/2024 21:22:46 82.17 81.02 83.92 83.3 81.4 81.5 87.46 86.77 88.1 87.2 85.7 86.2
04/07/2024 21:22:47 81.83 82.24 83.92 83.3 81.4 81.5 85.81 86.79 88.1 87.3 85.7 86.2
04/07/2024 21:22:48 82.59 83.11 83.92 83.4 81.4 81.5 85.71 86.79 88.1 87.3 85.7 86.2
04/07/2024 21:22:49 86.47 85.32 85.32 83.4 81.4 81.5 88.59 87.69 88.1 87.3 85.7 86.2
04/07/2024 21:22:50 85.51 86.94 86.94 83.4 81.4 81.5 87.95 89.12 89.12 87.3 85.7 86.2
04/07/2024 21:22:51 77.35 84.6 86.94 83.4 81.4 81.5 80.84 87.13 89.12 87.3 85.7 86.2
04/07/2024 21:22:52 78.48 81.41 86.94 83.4 81.4 81.5 82.67 84.28 89.12 87.3 85.7 86.2
04/07/2024 21:22:53 69.8 79.63 86.94 83.4 81.4 81.5 78.36 83.16 89.12 87.3 85.7 86.2
04/07/2024 21:22:54 72.06 75.99 86.94 83.4 81.4 81.5 78.61 80.64 89.12 87.3 85.7 86.2
04/07/2024 21:22:55 78.15 77.21 86.94 83.4 81.4 81.5 88.96 87.41 89.12 87.3 85.7 86.2
04/07/2024 21:22:56 76.75 77.11 86.94 83.4 81.4 81.5 84.58 86.43 89.12 87.3 85.7 86.2
04/07/2024 21:22:57 73.71 76.93 86.94 83.4 81.4 81.5 83.7 85.42 89.12 87.3 85.7 86.2
04/07/2024 21:22:58 74.71 75.38 86.94 83.4 81.4 81.5 89.09 89.13 89.13 87.3 85.7 86.2
04/07/2024 21:22:59 78.75 78.14 86.94 83.4 81.4 81.5 86.27 89.32 89.32 87.3 85.7 86.2
04/07/2024 21:23:00 77.06 77.69 86.94 83.4 81.4 81.5 82.34 87.45 89.32 87.3 85.7 86.2
04/07/2024 21:23:01 76.55 77.76 86.94 83.4 81.4 81.5 82.74 85 89.32 87.3 85.7 86.2
04/07/2024 21:23:02 75.01 76.49 86.94 83.3 81.4 81.5 83.44 84.06 89.32 87.2 85.7 86.2
04/07/2024 21:23:03 75.32 75.92 86.94 83.3 81.4 81.5 83.13 83.87 89.32 87.2 85.7 86.2
04/07/2024 21:23:04 75.99 76.3 86.94 83.3 81.4 81.5 85.73 84.92 89.32 87.2 85.7 86.2
04/07/2024 21:23:05 72.7 75.66 86.94 83.2 81.4 81.5 87.9 87.68 89.32 87.2 85.7 86.2
04/07/2024 21:23:06 74.4 74.54 86.94 83.2 81.4 81.5 82.22 87.08 89.32 87.2 85.7 86.2
04/07/2024 21:23:07 74.78 75.17 86.94 83.2 81.4 81.5 79.59 84.58 89.32 87.2 85.7 86.2
04/07/2024 21:23:08 76.86 76.39 86.94 83.2 81.4 81.5 83.37 83.12 89.32 87.2 85.7 86.2
04/07/2024 21:23:09 78.02 77.54 86.94 83.2 81.4 81.5 83.65 83.89 89.32 87.2 85.7 86.2
04/07/2024 21:23:10 78.42 78.39 86.94 83.2 81.4 81.5 87.19 86.9 89.32 87.2 85.7 86.2
04/07/2024 21:23:11 78.73 78.88 86.94 83.2 81.4 81.5 85.2 86.92 89.32 87.2 85.7 86.2
04/07/2024 21:23:12 75.63 78.47 86.94 83.1 81.4 81.5 83.33 85.74 89.32 87.1 85.6 86.2
04/07/2024 21:23:13 81.46 80.77 86.94 83.1 81.4 81.5 85.78 85.54 89.32 87.1 85.6 86.2
04/07/2024 21:23:14 77.27 80.8 86.94 83.1 81.4 81.5 84.88 85.8 89.32 87.1 85.6 86.2
04/07/2024 21:23:15 74.02 78.9 86.94 83.1 81.4 81.5 82.33 84.93 89.32 87.1 85.7 86.1
04/07/2024 21:23:16 77.95 77.77 86.94 83.1 81.4 81.5 84.29 84.37 89.32 87.1 85.7 86.1
04/07/2024 21:23:17 78.52 78.68 86.94 83.1 81.4 81.5 84.58 84.82 89.32 87.1 85.7 86.1
04/07/2024 21:23:18 79.78 79.95 86.94 83 81.4 81.5 85.48 85.48 89.32 87 85.7 86.1
04/07/2024 21:23:19 77.57 80.22 86.94 82.9 81.4 81.5 83.87 85.38 89.32 87 85.7 86.1
04/07/2024 21:23:20 76.73 78.4 84.6 82.9 81.4 81.5 83.82 84.41 89.32 87 85.7 86.1
04/07/2024 21:23:21 77.01 77.7 81.41 82.9 81.4 81.5 85.83 85.46 89.32 87 85.7 86.1
04/07/2024 21:23:22 79.65 79.41 80.8 83 81.4 81.5 84.12 85.39 89.32 87 85.7 86.1
04/07/2024 21:23:23 77.35 78.56 80.8 82.9 81.4 81.5 84.28 84.85 89.32 87 85.7 86.1
04/07/2024 21:23:24 76.5 77.92 80.8 82.9 81.4 81.5 84.18 84.62 89.32 87 85.7 86.1
04/07/2024 21:23:25 79.86 79.14 80.8 83 81.4 81.5 84.06 84.56 89.32 87 85.7 86.1
04/07/2024 21:23:26 77.08 79.06 80.8 82.9 81.4 81.5 82.3 84.14 89.32 87 85.7 86.1
04/07/2024 21:23:27 78.11 78.76 80.8 82.9 81.4 81.5 83.89 83.77 89.32 87 85.7 86.1
04/07/2024 21:23:28 79.17 79.05 80.8 82.9 81.4 81.5 87.71 86.94 89.32 87 85.7 86.1
04/07/2024 21:23:29 77.37 78.96 80.8 82.9 81.4 81.5 85.65 86.22 87.68 87 85.7 86.1
04/07/2024 21:23:30 80.04 79.82 80.8 82.8 81.4 81.5 85.21 85.92 87.68 87 85.7 86.1
04/07/2024 21:23:31 77.98 79.66 80.8 82.8 81.4 81.5 83.06 85.6 87.68 86.9 85.7 86.1
04/07/2024 21:23:32 73.49 78.64 80.8 82.7 81.4 81.5 83.05 84.15 87.68 86.9 85.7 86.1
04/07/2024 21:23:33 78.34 77.74 80.8 82.7 81.4 81.5 85.13 84.9 87.68 86.9 85.7 86.1
04/07/2024 21:23:34 78.99 78.96 80.8 82.7 81.4 81.5 85.72 85.63 87.68 86.9 85.7 86.1
04/07/2024 21:23:35 81.35 81.4 81.4 82.7 81.4 81.5 85.44 85.92 87.08 87 85.7 86.1
04/07/2024 21:23:36 79.07 81.68 81.68 82.7 81.4 81.5 84.5 85.92 86.94 86.9 85.7 86.1
04/07/2024 21:23:37 78.02 79.97 81.68 82.7 81.4 81.5 84.95 85.15 86.94 86.9 85.7 86.1
04/07/2024 21:23:38 77.52 79.02 81.68 82.7 81.4 81.5 85.72 85.81 86.94 86.9 85.7 86.1
04/07/2024 21:23:39 79.16 78.82 81.68 82.7 81.4 81.5 84.26 85.49 86.94 86.9 85.7 86.1
04/07/2024 21:23:40 78.51 79.23 81.68 82.7 81.4 81.5 85.96 85.71 86.94 86.9 85.7 86.1
04/07/2024 21:23:41 80.61 80.1 81.68 82.7 81.4 81.5 86.52 86.48 86.94 87 85.7 86.1
04/07/2024 21:23:42 83.62 83.34 83.34 82.7 81.4 81.5 87.09 87.66 87.66 87 85.7 86.1
04/07/2024 21:23:43 81.64 82.19 83.34 82.7 81.4 81.5 86.62 86.93 87.66 87 85.7 86.1
04/07/2024 21:23:44 81.42 82.72 83.34 82.8 81.4 81.5 85.19 86.83 87.66 87 85.7 86.1
04/07/2024 21:23:45 81.21 81.67 83.34 82.8 81.4 81.5 86.2 86.34 87.66 87 85.7 86.1
04/07/2024 21:23:46 81.01 81.44 83.34 82.8 81.4 81.5 86.5 86.39 87.66 87 85.7 86.1
04/07/2024 21:23:47 77.79 81.44 83.34 82.7 81.4 81.5 86.98 87.25 87.66 87 85.7 86.1
04/07/2024 21:23:48 73.17 79.22 83.34 82.7 81.4 81.5 82.36 86.96 87.66 87 85.7 86.1
04/07/2024 21:23:49 73.07 76.37 83.34 82.7 81.4 81.5 81.19 84.61 87.66 86.9 85.7 86.1
04/07/2024 21:23:50 77.96 77.17 83.34 82.4 81.4 81.5 83.22 83.43 87.66 86.7 85.7 86.1
04/07/2024 21:23:51 88.24 87.37 87.37 81.9 81.5 81.5 90.15 89.35 89.35 86.4 85.7 86.1
04/07/2024 21:23:52 76.97 86.15 87.37 81.7 81.5 81.5 82.82 88.42 89.35 86.3 85.7 86.1
04/07/2024 21:23:53 92.16 91.3 91.3 81.7 81.5 81.5 94.15 93.29 93.29 86.2 85.7 86.2
04/07/2024 21:23:54 87.64 91.21 91.3 81.2 81.5 81.5 90.05 93.19 93.29 85.9 85.8 86.2
04/07/2024 21:23:55 79 89.15 91.3 81 81.5 81.5 85.42 91.37 93.29 85.8 85.8 86.2
04/07/2024 21:23:56 81.91 85.68 91.3 80.7 81.5 81.5 88.33 88.92 93.29 85.6 85.8 86.2
04/07/2024 21:23:57 79.95 84.24 91.3 80.6 81.5 81.5 84.77 89.04 93.29 85.6 85.8 86.2
04/07/2024 21:23:58 79.45 81.93 91.3 80.4 81.5 81.5 86.97 87.34 93.29 85.5 85.8 86.2
04/07/2024 21:23:59 83.03 82.53 91.3 80.4 81.5 81.5 87.32 87.46 93.29 85.5 85.8 86.2
04/07/2024 21:24:00 80.96 82.99 91.3 80.4 81.5 81.5 86.12 87.89 93.29 85.5 85.8 86.2
04/07/2024 21:24:01 83.09 83.24 91.3 80.5 81.5 81.5 86.83 87.42 93.29 85.5 85.8 86.2
04/07/2024 21:24:02 77.05 82.28 91.3 80.5 81.5 81.5 88.02 88.47 93.29 85.5 85.8 86.2
04/07/2024 21:24:03 86 84.54 91.3 80.5 81.6 81.5 89.93 89.47 93.29 85.5 85.8 86.2
04/07/2024 21:24:04 79.24 84.11 91.3 80.5 81.6 81.5 85.25 88.87 93.29 85.5 85.8 86.2
04/07/2024 21:24:05 74.66 81.35 91.3 80.5 81.5 81.5 82.73 86.73 93.29 85.6 85.8 86.2
04/07/2024 21:24:06 75.08 78.3 91.3 80.5 81.5 81.5 81.8 84.63 93.29 85.5 85.8 86.2
04/07/2024 21:24:07 74.49 76.86 91.3 80.5 81.5 81.5 83.63 84.46 93.29 85.5 85.8 86.2
04/07/2024 21:24:08 77.33 77.03 91.3 80.5 81.5 81.5 81.97 83.3 93.29 85.6 85.8 86.2
04/07/2024 21:24:09 78.86 78.98 91.3 80.5 81.5 81.5 83.87 83.66 93.29 85.6 85.8 86.2
04/07/2024 21:24:10 74.86 78.34 91.3 80.5 81.5 81.5 82.46 83.71 93.29 85.6 85.8 86.2
04/07/2024 21:24:11 77.29 78.06 91.3 80.5 81.5 81.5 85.19 85.28 93.29 85.6 85.8 86.2
04/07/2024 21:24:12 73.32 77.17 91.3 80.5 81.5 81.5 82.79 84.41 93.29 85.6 85.8 86.2
04/07/2024 21:24:13 73.6 75.33 91.3 80.5 81.5 81.5 86.17 86.32 93.29 85.6 85.8 86.2
04/07/2024 21:24:14 72.97 74.17 91.3 80.5 81.5 81.5 82.25 84.73 93.29 85.6 85.8 86.2
04/07/2024 21:24:15 75.04 74.82 91.3 80.5 81.5 81.5 83.08 83.85 93.29 85.6 85.8 86.2
04/07/2024 21:24:16 79.08 78.01 91.3 80.5 81.5 81.5 84.9 84.34 93.29 85.6 85.8 86.2
04/07/2024 21:24:17 78.98 78.79 91.3 80.5 81.5 81.5 84.09 84.33 93.29 85.6 85.8 86.2
04/07/2024 21:24:18 81.78 81.34 91.3 80.5 81.5 81.5 88.78 87.76 93.29 85.6 85.8 86.2
04/07/2024 21:24:19 78.41 81.36 91.3 80.5 81.5 81.5 84.56 87.77 93.29 85.6 85.8 86.2
04/07/2024 21:24:20 75.64 79.66 91.3 80.5 81.5 81.5 83.86 86.13 93.29 85.6 85.8 86.2
04/07/2024 21:24:21 79.11 78.99 91.3 80.5 81.5 81.5 84.86 85.02 93.29 85.6 85.8 86.2
04/07/2024 21:24:22 75.69 78.46 91.3 80.6 81.5 81.5 82.84 84.86 93.29 85.6 85.8 86.2
04/07/2024 21:24:23 79.8 79.12 91.21 80.6 81.5 81.5 86.1 85.71 93.19 85.6 85.8 86.2
04/07/2024 21:24:24 79.82 80.28 89.15 80.6 81.5 81.5 84.48 85.96 91.37 85.6 85.8 86.2
04/07/2024 21:24:25 78.34 79.67 85.68 80.6 81.5 81.5 85.59 85.9 89.47 85.6 85.8 86.2
04/07/2024 21:24:26 81.07 80.89 84.54 80.6 81.5 81.5 85.47 85.71 89.47 85.6 85.8 86.2
04/07/2024 21:24:27 79.12 79.86 84.54 80.6 81.5 81.5 84.72 85.24 89.47 85.6 85.8 86.2
04/07/2024 21:24:28 78.4 79.57 84.54 80.6 81.5 81.5 86 85.97 89.47 85.6 85.8 86.2
04/07/2024 21:24:29 82.03 81.44 84.54 80.6 81.5 81.5 87.25 86.8 89.47 85.7 85.8 86.2
04/07/2024 21:24:30 79.27 81.1 84.54 80.6 81.5 81.5 84.77 86.51 89.47 85.7 85.8 86.2
04/07/2024 21:24:31 79.33 80.42 84.54 80.6 81.5 81.5 85.08 85.8 89.47 85.7 85.8 86.2
04/07/2024 21:24:32 77.58 79.3 84.54 80.6 81.5 81.5 85.34 85.61 89.47 85.7 85.8 86.2
04/07/2024 21:24:33 78.46 78.77 84.11 80.6 81.5 81.5 85.43 85.72 88.87 85.7 85.8 86.2
04/07/2024 21:24:34 78.54 78.94 81.44 80.6 81.5 81.5 87.9 87.5 87.77 85.7 85.8 86.2
04/07/2024 21:24:35 78.74 79.3 81.44 80.6 81.5 81.5 88.65 88.6 88.6 85.7 85.8 86.2
04/07/2024 21:24:36 78.98 80.11 81.44 80.6 81.5 81.5 87.73 88.32 88.6 85.7 85.8 86.2
04/07/2024 21:24:37 79.12 79.09 81.44 80.6 81.5 81.5 89.38 89.27 89.27 85.7 85.8 86.2
04/07/2024 21:24:38 79.59 79.51 81.44 80.6 81.5 81.5 85.06 88.81 89.27 85.7 85.8 86.2
04/07/2024 21:24:39 77.8 79.63 81.44 80.6 81.5 81.5 84.72 86.92 89.27 85.7 85.8 86.2
04/07/2024 21:24:40 80.52 80.46 81.44 80.6 81.5 81.5 86.38 86.43 89.27 85.8 85.8 86.2
04/07/2024 21:24:41 80.81 81.04 81.44 80.6 81.5 81.5 85.55 86.52 89.27 85.7 85.8 86.2
04/07/2024 21:24:42 80.48 80.73 81.44 80.6 81.5 81.5 84.57 85.72 89.27 85.8 85.8 86.2
04/07/2024 21:24:43 82.25 83.13 83.13 80.6 81.5 81.5 86.34 86.75 89.27 85.8 85.8 86.2
04/07/2024 21:24:44 78.87 81.13 83.13 80.6 81.5 81.5 84.5 85.72 89.27 85.8 85.8 86.2
04/07/2024 21:24:45 78.41 79.85 83.13 80.6 81.5 81.5 86.54 86.15 89.27 85.8 85.8 86.2
04/07/2024 21:24:46 80.02 79.88 83.13 80.6 81.6 81.5 85 86.1 89.27 85.8 85.8 86.2
04/07/2024 21:24:47 78.51 80.3 83.13 80.7 81.6 81.5 85.27 85.57 89.27 85.8 85.8 86.2
04/07/2024 21:24:48 74.8 78.48 83.13 80.7 81.6 81.5 83.18 85.3 89.27 85.8 85.9 86.2
04/07/2024 21:24:49 77.62 77.68 83.13 80.7 81.6 81.5 84.77 84.76 89.27 85.8 85.9 86.2
04/07/2024 21:24:50 78.34 78.01 83.13 80.7 81.6 81.5 84.89 84.89 89.27 85.8 85.9 86.2
04/07/2024 21:24:51 81.39 80.64 83.13 80.7 81.6 81.5 85.45 85.39 89.27 85.8 85.9 86.2
04/07/2024 21:24:52 82.23 81.99 83.13 80.7 81.6 81.5 86.62 86.33 89.27 85.8 85.9 86.2
04/07/2024 21:24:53 83.33 83.39 83.39 80.7 81.6 81.5 88.22 88.01 89.27 85.8 85.9 86.2
04/07/2024 21:24:54 83.85 85.09 85.09 80.7 81.6 81.5 88.44 89.15 89.27 85.9 85.9 86.2
04/07/2024 21:24:55 76.66 83.03 85.09 80.7 81.6 81.5 85.01 87.92 89.27 85.9 85.9 86.2
04/07/2024 21:24:56 76.65 80.56 85.09 80.7 81.6 81.5 82.03 86.22 89.27 85.9 85.9 86.2
04/07/2024 21:24:57 82.85 82.29 85.09 80.8 81.6 81.5 85.78 85.68 89.27 85.9 85.9 86.2
04/07/2024 21:24:58 82.13 82.65 85.09 80.8 81.6 81.5 87.09 86.92 89.27 85.9 85.9 86.2
04/07/2024 21:24:59 80.16 82.27 85.09 80.8 81.6 81.5 86.31 87.39 89.27 85.9 85.9 86.2
04/07/2024 21:25:00 81.34 81.51 85.09 80.8 81.6 81.5 86.11 86.38 89.27 85.9 85.9 86.2
04/07/2024 21:25:01 80.08 81.56 85.09 80.8 81.6 81.5 85.31 86.71 89.27 85.9 85.9 86.2
04/07/2024 21:25:02 79.98 80.3 85.09 80.8 81.6 81.5 84.55 85.52 89.27 85.9 85.9 86.2
04/07/2024 21:25:03 76.91 80.17 85.09 80.8 81.6 81.5 84.67 85.27 89.27 85.9 85.9 86.2
04/07/2024 21:25:04 76.51 78.51 85.09 80.8 81.6 81.5 82.49 84.99 89.27 85.9 85.9 86.2
04/07/2024 21:25:05 79.21 79.47 85.09 80.8 81.6 81.5 82.89 83.88 89.27 85.9 85.9 86.2
04/07/2024 21:25:06 80.12 79.81 85.09 80.8 81.6 81.5 85 84.47 89.27 85.9 85.9 86.2
04/07/2024 21:25:07 76.74 79.58 85.09 80.8 81.6 81.5 81.71 84.28 89.15 85.9 85.9 86.2
04/07/2024 21:25:08 78.98 78.99 85.09 80.8 81.6 81.5 82.56 82.92 89.15 85.9 85.9 86.2
04/07/2024 21:25:09 78.94 79.29 85.09 80.8 81.6 81.5 81.91 83.04 89.15 85.9 85.9 86.2
04/07/2024 21:25:10 76.77 79 85.09 80.8 81.6 81.5 80.06 82.31 89.15 85.9 85.9 86.2
04/07/2024 21:25:11 76.48 77.62 85.09 80.8 81.6 81.5 79.88 80.88 89.15 85.9 85.9 86.2
04/07/2024 21:25:12 73.15 76.9 85.09 80.8 81.6 81.5 78.63 80.34 89.15 85.9 85.9 86.2
04/07/2024 21:25:13 79.15 78.83 85.09 80.8 81.6 81.5 82.58 82.34 89.15 85.9 85.9 86.2
04/07/2024 21:25:14 69.73 77.97 85.09 80.8 81.6 81.5 78.29 81.64 89.15 85.9 85.9 86.2
04/07/2024 21:25:15 77.63 77.58 85.09 80.8 81.6 81.5 81.37 81.47 89.15 85.9 85.9 86.2
04/07/2024 21:25:16 71.65 76.69 85.09 80.8 81.6 81.5 77.78 80.78 89.15 85.8 85.9 86.2
04/07/2024 21:25:17 76 76.39 85.09 80.8 81.6 81.5 80.9 80.83 89.15 85.8 85.9 86.2
04/07/2024 21:25:18 76.56 76.42 85.09 80.8 81.6 81.5 81.36 81.13 89.15 85.8 85.9 86.2
04/07/2024 21:25:19 76.17 77.32 85.09 80.8 81.6 81.5 80.91 81.81 89.15 85.8 85.9 86.2
04/07/2024 21:25:20 73.34 75.96 85.09 80.7 81.6 81.5 78.17 80.76 89.15 85.8 85.9 86.2
04/07/2024 21:25:21 75.02 75.1 85.09 80.7 81.6 81.5 81.35 80.72 89.15 85.8 85.9 86.2
04/07/2024 21:25:22 77.34 76.73 85.09 80.7 81.6 81.5 82.92 82.44 89.15 85.8 85.9 86.2
04/07/2024 21:25:23 74.38 76.73 85.09 80.7 81.6 81.5 83.5 83.3 89.15 85.8 85.9 86.2
04/07/2024 21:25:24 76.69 76.55 83.03 80.7 81.6 81.5 82.62 83.53 87.92 85.8 85.9 86.2
04/07/2024 21:25:25 73.72 76.02 82.65 80.7 81.6 81.5 80.68 82.68 87.39 85.8 85.9 86.2
04/07/2024 21:25:26 75.85 75.65 82.65 80.6 81.5 81.5 83.46 82.97 87.39 85.7 85.8 86.2
04/07/2024 21:25:27 75.95 76.31 82.65 80.6 81.5 81.5 81.36 82.99 87.39 85.7 85.8 86.2
04/07/2024 21:25:28 75.64 76.19 82.27 80.5 81.5 81.5 81.49 82.01 87.39 85.7 85.8 86.2
04/07/2024 21:25:29 74.47 76.9 81.56 80.5 81.5 81.5 80.63 82.36 86.71 85.7 85.8 86.2
04/07/2024 21:25:30 80.9 79.82 81.56 80.5 81.5 81.5 84.58 83.63 86.71 85.7 85.8 86.2
04/07/2024 21:25:31 76.79 79.51 80.3 80.5 81.5 81.5 81.81 83.79 85.52 85.7 85.8 86.2
04/07/2024 21:25:32 74.87 77.69 80.17 80.5 81.5 81.5 79.5 82.34 85.27 85.7 85.8 86.2
04/07/2024 21:25:33 75.14 76.63 79.82 80.5 81.5 81.5 80.17 81.02 84.99 85.6 85.8 86.2
04/07/2024 21:25:34 72.45 75.29 79.82 80.5 81.5 81.5 78.97 80.3 84.47 85.6 85.8 86.2
04/07/2024 21:25:35 72.85 74.33 79.82 80.4 81.5 81.5 78.96 79.85 84.47 85.6 85.8 86.2
04/07/2024 21:25:36 71.95 73.35 79.82 80.4 81.5 81.5 78.67 79.24 84.28 85.6 85.8 86.2
04/07/2024 21:25:37 74.79 74.48 79.82 80.4 81.5 81.5 79.76 79.75 83.79 85.6 85.8 86.2
04/07/2024 21:25:38 72.53 73.74 79.82 80.4 81.5 81.5 78.12 79.28 83.79 85.6 85.8 86.2
04/07/2024 21:25:39 79.33 78.53 79.82 80.4 81.5 81.5 82.46 81.77 83.79 85.5 85.8 86.2
04/07/2024 21:25:40 79.49 79.34 79.82 80.3 81.5 81.5 83.32 82.97 83.79 85.5 85.8 86.2
04/07/2024 21:25:41 87.7 86.81 86.81 80.4 81.5 81.5 89.61 88.76 88.76 85.6 85.8 86.2
04/07/2024 21:25:42 85.36 88.11 88.11 80.4 81.6 81.5 87.41 89.94 89.94 85.6 85.8 86.2
04/07/2024 21:25:43 77.3 85.15 88.11 80.4 81.6 81.5 83.64 87.24 89.94 85.6 85.8 86.2
04/07/2024 21:25:44 78.33 82.2 88.11 80.4 81.6 81.5 82.26 85.61 89.94 85.6 85.8 86.2
04/07/2024 21:25:45 79.79 81.18 88.11 80.4 81.6 81.5 83.65 84.52 89.94 85.5 85.8 86.2
04/07/2024 21:25:46 80.95 80.65 88.11 80.4 81.6 81.5 85.31 84.77 89.94 85.5 85.8 86.2
04/07/2024 21:25:47 84.63 84 88.11 80.4 81.6 81.5 87.94 87.43 89.94 85.5 85.8 86.2
04/07/2024 21:25:48 80.12 83.24 88.11 80.4 81.6 81.5 83.31 86.75 89.94 85.5 85.8 86.2
04/07/2024 21:25:49 74.12 81.66 88.11 80.4 81.6 81.5 79.5 84.95 89.94 85.5 85.8 86.2
04/07/2024 21:25:50 74.56 78.49 88.11 80.4 81.6 81.5 79.62 82.38 89.94 85.5 85.8 86.2
04/07/2024 21:25:51 72.99 76.56 88.11 80.4 81.6 81.5 80.01 80.89 89.94 85.5 85.8 86.2
04/07/2024 21:25:52 71.34 74.63 88.11 80.3 81.6 81.5 80.02 80.44 89.94 85.5 85.8 86.2
04/07/2024 21:25:53 71.55 72.77 88.11 80.3 81.6 81.5 81.43 81 89.94 85.5 85.8 86.2
04/07/2024 21:25:54 95.46 94.58 94.58 80.8 81.7 81.6 96.99 96.14 96.14 85.7 85.9 86.2
04/07/2024 21:25:55 72.3 92.62 94.58 80.7 81.7 81.6 78.78 94.23 96.14 85.6 85.9 86.2
04/07/2024 21:25:56 82.68 88.45 94.58 80.7 81.7 81.6 85.78 90.18 96.14 85.6 85.9 86.2
04/07/2024 21:25:57 76.19 85.87 94.58 80.7 81.7 81.6 81.9 88.11 96.14 85.6 85.9 86.2
04/07/2024 21:25:58 79.3 82.35 94.58 80.6 81.7 81.6 83.36 85.38 96.14 85.6 85.9 86.2
04/07/2024 21:25:59 79.96 80.75 94.58 80.4 81.7 81.6 84.65 84.84 96.14 85.4 85.9 86.2
04/07/2024 21:26:00 76.86 80.6 94.58 80.3 81.7 81.6 83.76 84.88 96.14 85.4 85.9 86.2
04/07/2024 21:26:01 78.12 78.57 94.58 80.2 81.7 81.6 83.27 84.07 96.14 85.3 85.9 86.2
04/07/2024 21:26:02 78.36 78.71 94.58 80.2 81.7 81.6 83.08 83.87 96.14 85.3 85.9 86.2
04/07/2024 21:26:03 75.89 78.57 94.58 80.2 81.7 81.6 81.45 83.29 96.14 85.3 85.9 86.2
04/07/2024 21:26:04 77.66 77.89 94.58 80.2 81.7 81.6 82.45 82.56 96.14 85.3 85.9 86.2
04/07/2024 21:26:05 81.55 80.58 94.58 80.1 81.7 81.6 85.57 84.71 96.14 85.3 85.9 86.2
04/07/2024 21:26:06 81.77 81.66 94.58 80.1 81.7 81.6 84.96 85.23 96.14 85.3 85.9 86.2
04/07/2024 21:26:07 78.63 81.13 94.58 80.1 81.7 81.6 83.64 84.71 96.14 85.3 85.9 86.2
04/07/2024 21:26:08 74.84 79.73 94.58 80.1 81.7 81.6 83.63 84.16 96.14 85.3 85.9 86.2
04/07/2024 21:26:09 75.62 77.48 94.58 80.1 81.7 81.6 83.84 84.37 96.14 85.3 85.8 86.2
04/07/2024 21:26:10 73.61 76.29 94.58 80.1 81.6 81.6 81.24 83.79 96.14 85.2 85.8 86.2
04/07/2024 21:26:11 80.94 79.76 94.58 80.1 81.6 81.6 85.78 85.05 96.14 85.2 85.8 86.2
04/07/2024 21:26:12 76.07 79.58 94.58 80.1 81.6 81.6 82.34 84.87 96.14 85.2 85.8 86.2
04/07/2024 21:26:13 76.83 78.07 94.58 80.1 81.6 81.6 82.68 83.49 96.14 85.2 85.8 86.2
04/07/2024 21:26:14 86.07 84.77 94.58 80.2 81.6 81.6 89.23 88.05 96.14 85.2 85.8 86.2
04/07/2024 21:26:15 81.74 84.38 94.58 80.2 81.6 81.6 85.68 87.76 96.14 85.2 85.8 86.2
04/07/2024 21:26:16 81.29 83.2 94.58 80.2 81.6 81.6 85.16 86.8 96.14 85.2 85.8 86.2
04/07/2024 21:26:17 76.94 81.85 94.58 80.2 81.6 81.6 85.89 86.13 96.14 85.2 85.8 86.2
04/07/2024 21:26:18 75.21 79.46 94.58 80.2 81.6 81.6 85.18 86.24 96.14 85.2 85.8 86.2
04/07/2024 21:26:19 73.93 77.3 94.58 80.2 81.6 81.6 80.69 85.38 96.14 85.2 85.8 86.2
04/07/2024 21:26:20 78.82 77.87 94.58 80.2 81.6 81.6 83.05 83.3 96.14 85.2 85.8 86.2
04/07/2024 21:26:21 74.66 77.83 94.58 80.1 81.6 81.6 80.31 82.99 96.14 85.2 85.8 86.2
04/07/2024 21:26:22 75.87 76.26 94.58 80.1 81.6 81.6 80.89 81.41 96.14 85.2 85.8 86.2
04/07/2024 21:26:23 77.59 77.4 94.58 80.1 81.6 81.6 83.05 82.46 96.14 85.2 85.8 86.2
04/07/2024 21:26:24 77.44 78.47 92.62 80.1 81.6 81.6 82.74 82.87 94.23 85.2 85.8 86.2
04/07/2024 21:26:25 74.66 77.05 88.45 80.1 81.6 81.6 82.31 83.04 90.18 85.2 85.8 86.2
04/07/2024 21:26:26 72.58 75.69 85.87 80.1 81.6 81.6 85.81 84.82 88.11 85.2 85.8 86.2
04/07/2024 21:26:27 75.92 75.37 84.77 80.1 81.6 81.6 84.65 85.47 88.05 85.2 85.8 86.2
04/07/2024 21:26:28 72.53 75.36 84.77 80.1 81.6 81.6 80.35 84.46 88.05 85.2 85.8 86.2
04/07/2024 21:26:29 75.34 74.91 84.77 80.1 81.6 81.6 81.46 82.34 88.05 85.2 85.8 86.2
04/07/2024 21:26:30 74.91 75.13 84.77 80.1 81.5 81.6 81.12 81.98 88.05 85.1 85.8 86.2
04/07/2024 21:26:31 73.98 75.26 84.77 80.1 81.5 81.6 80.16 81.52 88.05 85.1 85.8 86.2
04/07/2024 21:26:32 76.24 75.98 84.77 80.1 81.5 81.6 82.87 82.23 88.05 85.1 85.7 86.2
04/07/2024 21:26:33 80.9 80.26 84.77 80.1 81.4 81.6 84.29 84.11 88.05 85.1 85.7 86.2
04/07/2024 21:26:34 82.45 81.73 84.77 80.1 81.4 81.6 86.08 85.64 88.05 85.1 85.7 86.2
04/07/2024 21:26:35 79.53 81.51 84.77 80.1 81.4 81.6 84.91 85.43 88.05 85.1 85.7 86.2
04/07/2024 21:26:36 76.04 80.34 84.77 80 81.4 81.6 84.18 84.91 88.05 85.1 85.7 86.2
04/07/2024 21:26:37 76.55 78.26 84.77 80 81.4 81.6 83.49 84.59 88.05 85.1 85.7 86.2
04/07/2024 21:26:38 79.23 79.34 84.77 80 81.4 81.6 84.46 84.7 88.05 85.1 85.7 86.2
04/07/2024 21:26:39 82.16 81.76 84.77 80 81.4 81.6 86.1 85.92 88.05 85.1 85.7 86.2
04/07/2024 21:26:40 82.04 81.95 84.77 80 81.4 81.6 86.22 86.24 88.05 85.1 85.7 86.2
04/07/2024 21:26:41 76.91 81.92 84.77 80 81.4 81.5 82.87 86.19 88.05 85.1 85.7 86.2
04/07/2024 21:26:42 76.81 79.5 84.77 80 81.4 81.5 82.46 84.4 88.05 85.1 85.7 86.2
04/07/2024 21:26:43 77.47 78.36 84.77 79.9 81.4 81.5 82.96 83.5 88.05 85 85.7 86.2
04/07/2024 21:26:44 75.9 77.53 84.38 79.9 81.4 81.5 83.05 83.68 87.76 85 85.7 86.2
04/07/2024 21:26:45 77.4 77.47 83.2 79.9 81.4 81.5 84.29 84.14 86.8 85 85.7 86.2
04/07/2024 21:26:46 75.13 77.17 81.95 79.9 81.4 81.5 82.06 83.76 86.24 85 85.7 86.2
04/07/2024 21:26:47 75.46 75.84 81.95 79.9 81.4 81.5 82.34 82.56 86.24 85 85.7 86.2
04/07/2024 21:26:48 75.75 76.13 81.95 79.9 81.3 81.5 81.61 82.5 86.24 85 85.7 86.2
04/07/2024 21:26:49 72.16 75.67 81.95 79.9 81.3 81.5 80.7 82.04 86.24 85 85.7 86.2
04/07/2024 21:26:50 73.4 73.84 81.95 79.9 81.3 81.5 81.09 81.43 86.24 85 85.7 86.2
04/07/2024 21:26:51 79.17 78.08 81.95 79.9 81.3 81.5 82.86 82.49 86.24 85 85.7 86.2
04/07/2024 21:26:52 79.52 79.07 81.95 79.9 81.3 81.5 83.78 83.74 86.24 84.9 85.7 86.2
04/07/2024 21:26:53 76.83 78.83 81.95 79.9 81.3 81.5 83.15 83.53 86.24 84.9 85.7 86.2
04/07/2024 21:26:54 77.9 78.23 81.95 79.8 81.3 81.5 85.04 84.58 86.24 84.9 85.7 86.2
04/07/2024 21:26:55 79.15 79.02 81.95 79.8 81.3 81.5 85.23 85.16 86.24 84.9 85.7 86.2
04/07/2024 21:26:56 73.86 78.51 81.95 79.8 81.3 81.5 81.75 84.84 86.24 84.9 85.7 86.2
04/07/2024 21:26:57 77.04 77.74 81.95 79.8 81.3 81.5 82.28 83.39 86.24 84.9 85.7 86.2
04/07/2024 21:26:58 74.85 76.58 81.95 79.8 81.3 81.5 82.12 82.58 86.24 84.9 85.7 86.2
04/07/2024 21:26:59 77.59 77.35 81.95 79.8 81.3 81.5 83.32 83.2 86.24 84.9 85.7 86.2
04/07/2024 21:27:00 72.51 76.52 81.95 79.8 81.3 81.5 80.18 82.77 86.24 84.9 85.7 86.2
04/07/2024 21:27:01 74.95 74.91 81.95 79.8 81.3 81.5 83.26 82.98 86.24 84.9 85.7 86.2
04/07/2024 21:27:02 76.2 75.98 81.95 79.8 81.3 81.5 83.99 83.81 86.24 84.9 85.7 86.2
04/07/2024 21:27:03 76.07 76.05 81.95 79.8 81.3 81.5 84.37 84.07 86.24 84.9 85.7 86.2
04/07/2024 21:27:04 86.17 84.22 84.22 79.9 81.3 81.5 89.59 88.14 88.14 84.9 85.7 86.2
04/07/2024 21:27:05 79.39 83.78 84.22 79.9 81.3 81.5 84.01 87.71 88.14 84.9 85.7 86.2
04/07/2024 21:27:06 80.51 81.98 84.22 79.9 81.4 81.5 84.68 86.02 88.14 84.9 85.7 86.2
04/07/2024 21:27:07 77.71 80.71 84.22 79.9 81.4 81.5 82.41 84.97 88.14 84.9 85.7 86.2
04/07/2024 21:27:08 77.18 79.32 84.22 79.9 81.3 81.5 82.61 83.68 88.14 84.9 85.7 86.2
04/07/2024 21:27:09 82.74 82.36 84.22 79.9 81.3 81.5 87.06 86.67 88.14 84.9 85.7 86.2
04/07/2024 21:27:10 82.55 82.63 84.22 79.9 81.4 81.5 86.26 86.53 88.14 84.9 85.7 86.2
04/07/2024 21:27:11 77.13 82.14 84.22 79.9 81.3 81.5 84.11 86.04 88.14 84.9 85.7 86.2
04/07/2024 21:27:12 72.12 79.58 84.22 79.9 81.3 81.5 82.75 84.79 88.14 84.9 85.6 86.2
04/07/2024 21:27:13 78.24 78.03 84.22 79.9 81.3 81.5 84.6 84.56 88.14 84.9 85.6 86.2
04/07/2024 21:27:14 79.54 79.14 84.22 79.9 81.3 81.5 85.3 84.96 88.14 84.9 85.6 86.2
04/07/2024 21:27:15 75.79 79.38 84.22 79.9 81.3 81.5 83.5 85.12 88.14 85 85.6 86.2
04/07/2024 21:27:16 79.66 79.06 84.22 79.9 81.3 81.5 83.83 84.46 88.14 85 85.6 86.2
04/07/2024 21:27:17 77.18 78.86 84.22 79.9 81.3 81.5 82.15 83.83 88.14 85 85.6 86.2
04/07/2024 21:27:18 73.77 78.11 84.22 79.9 81.3 81.5 80.77 83.11 88.14 85 85.6 86.2
04/07/2024 21:27:19 79.67 78.88 84.22 79.9 81.3 81.5 83.52 83.08 88.14 85 85.6 86.2
04/07/2024 21:27:20 78.77 79.13 84.22 79.9 81.3 81.5 84.81 84.37 88.14 85 85.6 86.2
04/07/2024 21:27:21 78.77 78.97 84.22 79.9 81.3 81.5 84.52 84.45 88.14 85 85.6 86.2
04/07/2024 21:27:22 77.54 79.08 84.22 79.9 81.3 81.5 84.03 84.91 88.14 85 85.6 86.2
04/07/2024 21:27:23 76.95 77.71 84.22 79.9 81.3 81.5 82.75 83.88 88.14 85 85.6 86.2
04/07/2024 21:27:24 79.17 79.11 84.22 79.9 81.3 81.5 83.69 83.91 88.14 85 85.6 86.2
04/07/2024 21:27:25 82.08 81.69 84.22 80 81.3 81.5 85.98 85.7 88.14 85 85.6 86.2
04/07/2024 21:27:26 83.04 82.71 84.22 80 81.3 81.5 85.99 85.97 88.14 85 85.6 86.2
04/07/2024 21:27:27 83.46 83.36 84.22 80 81.3 81.5 87.07 86.87 88.14 85.1 85.6 86.2
04/07/2024 21:27:28 82.3 83.42 84.22 80 81.3 81.5 84.59 86.45 88.14 85.1 85.6 86.2
04/07/2024 21:27:29 83.55 83.47 84.22 80 81.3 81.5 87.14 86.78 88.14 85.1 85.6 86.2
04/07/2024 21:27:30 88.98 88.02 88.02 80.1 81.3 81.6 91.21 90.41 90.41 85.1 85.6 86.2
04/07/2024 21:27:31 86.91 88.1 88.1 80.2 81.3 81.6 90.32 90.83 90.83 85.1 85.6 86.2
04/07/2024 21:27:32 83.92 87.12 88.1 80.2 81.3 81.6 88.12 90.09 90.83 85.1 85.6 86.2
04/07/2024 21:27:33 80.37 85.58 88.1 80.2 81.3 81.6 84.66 89.08 90.83 85.1 85.6 86.2
04/07/2024 21:27:34 78.5 82.75 88.1 80.2 81.3 81.6 83.42 86.63 90.83 85.1 85.6 86.2
04/07/2024 21:27:35 77.88 80.82 88.1 80.2 81.3 81.6 81.99 85.12 90.83 85.1 85.6 86.2
04/07/2024 21:27:36 75.29 79.18 88.1 80.2 81.3 81.6 81.48 83.33 90.83 85.1 85.6 86.2
04/07/2024 21:27:37 85.18 84.18 88.1 80.2 81.3 81.6 88.02 87.06 90.83 85.1 85.6 86.2
04/07/2024 21:27:38 84.28 85.06 88.1 80.3 81.3 81.6 88.91 88.55 90.83 85.2 85.6 86.2
04/07/2024 21:27:39 79.42 83.88 88.1 80.3 81.3 81.6 84.27 87.98 90.83 85.2 85.6 86.2
04/07/2024 21:27:40 77.54 81.66 88.1 80.3 81.3 81.6 84 86.13 90.83 85.2 85.6 86.2
04/07/2024 21:27:41 78.69 79.9 88.1 80.3 81.3 81.6 84.29 85.17 90.83 85.2 85.6 86.2
04/07/2024 21:27:42 79.28 79.65 88.1 80.3 81.3 81.6 84.52 84.85 90.83 85.2 85.6 86.2
04/07/2024 21:27:43 76.3 79.14 88.1 80.3 81.3 81.6 82.55 84.57 90.83 85.1 85.6 86.2
04/07/2024 21:27:44 75.76 77.28 88.1 80.3 81.3 81.6 81.89 83.23 90.83 85.1 85.6 86.2
04/07/2024 21:27:45 78.56 78.14 88.1 80.3 81.3 81.6 83.39 83.35 90.83 85.1 85.6 86.2
04/07/2024 21:27:46 79.65 79.33 88.1 80.3 81.3 81.6 85.41 84.96 90.83 85.1 85.6 86.2
04/07/2024 21:27:47 75.82 79.14 88.1 80.3 81.3 81.6 85.2 85.44 90.83 85.1 85.6 86.2
04/07/2024 21:27:48 76.75 77.43 88.1 80.3 81.3 81.6 85.76 85.93 90.83 85.1 85.6 86.2
04/07/2024 21:27:49 76.99 77.47 88.1 80.2 81.3 81.6 83.62 86.13 90.83 85.1 85.6 86.2
04/07/2024 21:27:50 77.6 77.85 88.1 80.2 81.3 81.6 82.99 84.5 90.83 85.1 85.6 86.2
04/07/2024 21:27:51 76.56 77.9 88.1 80.2 81.3 81.6 82.38 83.72 90.83 85.1 85.6 86.2
04/07/2024 21:27:52 74.63 76.74 88.1 80.2 81.3 81.6 80.88 82.91 90.83 85.1 85.6 86.2
04/07/2024 21:27:53 73.1 75.58 88.1 80.2 81.3 81.6 85.79 85.35 90.83 85.1 85.6 86.2
04/07/2024 21:27:54 75.42 75.2 88.1 80.2 81.3 81.6 81.34 84.89 90.83 85.1 85.6 86.2
04/07/2024 21:27:55 73.83 75.23 88.1 80.2 81.3 81.6 79.64 82.96 90.83 85.1 85.6 86.2
04/07/2024 21:27:56 76.36 75.76 88.1 80.2 81.3 81.6 82.42 82.28 90.83 85.1 85.6 86.2
04/07/2024 21:27:57 76.32 76.19 88.1 80.2 81.3 81.6 82.5 82.68 90.83 85.1 85.6 86.2
04/07/2024 21:27:58 76.67 76.72 88.1 80.2 81.3 81.6 84.89 84.18 90.83 85 85.6 86.2
04/07/2024 21:27:59 77.74 77.44 88.1 80.2 81.3 81.6 84.59 84.58 90.83 85 85.6 86.2
04/07/2024 21:28:00 77.68 77.86 88.1 80.2 81.3 81.6 83.77 84.67 90.83 85 85.6 86.2
04/07/2024 21:28:01 78.01 78.69 87.12 80.2 81.3 81.6 82.93 84.2 90.09 85 85.6 86.2
04/07/2024 21:28:02 76.78 77.5 85.58 80.2 81.3 81.6 82.71 83.17 89.08 85 85.6 86.2
04/07/2024 21:28:03 76.22 77.25 85.06 80.2 81.3 81.6 82.38 83.19 88.55 85 85.6 86.2
04/07/2024 21:28:04 80.03 79.64 85.06 80.2 81.3 81.6 84.59 84.22 88.55 85 85.6 86.2
04/07/2024 21:28:05 79.66 80.1 85.06 80.2 81.3 81.6 85.84 85.31 88.55 85 85.6 86.2
04/07/2024 21:28:06 78.77 79.73 85.06 80.2 81.3 81.6 84.55 85.37 88.55 85 85.6 86.2
04/07/2024 21:28:07 80.66 80.27 85.06 80.2 81.3 81.6 86.75 86.33 88.55 85 85.6 86.2
04/07/2024 21:28:08 77.98 80.31 83.88 80.2 81.3 81.6 83.87 86.33 87.98 85 85.6 86.2
04/07/2024 21:28:09 77.46 78.79 81.66 80.2 81.3 81.6 82.83 84.88 86.33 85 85.6 86.2
04/07/2024 21:28:10 79.94 79.92 80.31 80.2 81.3 81.6 83.68 84.08 86.33 85 85.6 86.2
04/07/2024 21:28:11 74.89 79.56 80.31 80.2 81.2 81.6 82.57 83.71 86.33 85 85.6 86.2
04/07/2024 21:28:12 75.76 77.33 80.31 80.2 81.2 81.6 81.9 83.18 86.33 85 85.6 86.2
04/07/2024 21:28:13 77.19 77.27 80.31 80.2 81.2 81.6 81.44 82.28 86.33 85 85.6 86.2
04/07/2024 21:28:14 76.92 77 80.31 80.2 81.2 81.6 81.53 81.71 86.33 85 85.6 86.2
04/07/2024 21:28:15 77.4 77.46 80.31 80.2 81.2 81.6 81.64 81.86 86.33 85 85.6 86.2
04/07/2024 21:28:16 73.59 77.28 80.31 80.2 81.2 81.6 79.22 81.6 86.33 85 85.6 86.2
04/07/2024 21:28:17 73.98 75.24 80.31 80.2 81.2 81.6 79.47 80.2 86.33 85 85.6 86.2
04/07/2024 21:28:18 74.99 75.37 80.31 80.2 81.2 81.6 79.13 79.85 86.33 85 85.6 86.2
04/07/2024 21:28:19 72.88 75.01 80.31 80.2 81.2 81.6 77.69 79.31 86.33 85 85.6 86.2
04/07/2024 21:28:20 75.36 74.97 80.31 80.2 81.2 81.6 79.48 79.19 86.33 84.9 85.6 86.2
04/07/2024 21:28:21 75.64 75.94 80.31 80.2 81.2 81.6 80.36 80.15 86.33 84.9 85.6 86.2
04/07/2024 21:28:22 75.96 76.94 80.31 80.2 81.2 81.6 80.77 81.28 86.33 84.9 85.6 86.2
04/07/2024 21:28:23 75.6 75.74 80.31 80.2 81.2 81.6 79.95 80.37 86.33 84.9 85.6 86.2
04/07/2024 21:28:24 77.54 77.43 80.31 80.2 81.2 81.6 81.84 81.67 86.33 84.9 85.6 86.2
04/07/2024 21:28:25 81.25 80.43 80.43 80.2 81.2 81.6 84.68 84.03 86.33 84.9 85.6 86.2
04/07/2024 21:28:26 75.81 79.63 80.43 80.2 81.2 81.6 80.38 83.3 86.33 84.9 85.6 86.2
04/07/2024 21:28:27 76.47 78.29 80.43 80.2 81.2 81.6 80.43 81.97 86.33 84.9 85.6 86.2
04/07/2024 21:28:28 76.06 76.79 80.43 80.1 81.2 81.6 80.97 81.3 86.33 84.9 85.6 86.2
04/07/2024 21:28:29 76.29 76.51 80.43 80.1 81.2 81.6 81.1 81.29 86.33 84.9 85.6 86.2
04/07/2024 21:28:30 82.06 81.72 81.72 80.2 81.2 81.6 85.85 85.55 86.33 84.9 85.6 86.2
04/07/2024 21:28:31 76.22 81.96 81.96 80.2 81.2 81.6 81.27 85.81 86.33 84.9 85.6 86.2
04/07/2024 21:28:32 78.95 79.38 81.96 80.2 81.2 81.6 82.91 83.3 86.33 84.9 85.6 86.2
04/07/2024 21:28:33 73.04 79.36 81.96 80.2 81.2 81.6 78.84 83.27 86.33 84.9 85.6 86.2
04/07/2024 21:28:34 75.67 77.06 81.96 80.1 81.2 81.6 80.28 81.46 86.33 84.8 85.6 86.2
04/07/2024 21:28:35 79.39 79.04 81.96 80.1 81.2 81.6 82.83 82.6 86.33 84.8 85.6 86.2
04/07/2024 21:28:36 81.07 80.98 81.96 80.1 81.2 81.6 85.51 85.06 86.33 84.8 85.6 86.2
04/07/2024 21:28:37 76.57 80.33 81.96 80.1 81.2 81.6 82.1 84.58 86.33 84.8 85.6 86.2
04/07/2024 21:28:38 73.48 77.96 81.96 80.1 81.2 81.6 80.34 82.91 85.81 84.8 85.6 86.2
04/07/2024 21:28:39 74.81 75.92 81.96 80.1 81.2 81.6 81.05 81.72 85.81 84.8 85.6 86.2
04/07/2024 21:28:40 77.28 77.17 81.96 80.1 81.2 81.6 81.85 82.02 85.81 84.8 85.6 86.2
04/07/2024 21:28:41 73.77 76.41 81.96 80.1 81.2 81.6 79.68 81.45 85.81 84.8 85.6 86.2
04/07/2024 21:28:42 75.62 75.61 81.96 80.1 81.2 81.6 80.64 80.69 85.81 84.8 85.6 86.2
04/07/2024 21:28:43 74.42 75.7 81.96 80.1 81.2 81.6 79.99 80.7 85.81 84.8 85.6 86.2
04/07/2024 21:28:44 76.41 75.98 81.96 80.1 81.2 81.6 81.37 81.17 85.81 84.7 85.6 86.2
04/07/2024 21:28:45 73.98 76.02 81.96 80 81.2 81.6 80.19 81.32 85.81 84.7 85.6 86.2
04/07/2024 21:28:46 73.07 74.78 81.96 80 81.2 81.6 79.65 80.54 85.81 84.7 85.6 86.2
04/07/2024 21:28:47 71.58 73.64 81.96 80 81.2 81.6 78.52 79.94 85.81 84.7 85.6 86.2
04/07/2024 21:28:48 71.81 73.29 81.96 80 81.2 81.6 78.78 79.39 85.81 84.7 85.6 86.2
04/07/2024 21:28:49 72.65 72.88 81.96 80 81.2 81.6 78.23 79.13 85.81 84.7 85.6 86.2
04/07/2024 21:28:50 77.55 76.11 81.96 80 81.2 81.6 83.96 82.9 85.81 84.7 85.6 86.2
04/07/2024 21:28:51 80.32 79.51 81.96 79.9 81.2 81.6 84.82 84.3 85.81 84.6 85.6 86.2
04/07/2024 21:28:52 83.79 82.77 82.77 80 81.3 81.6 87.55 86.8 86.8 84.7 85.6 86.2
04/07/2024 21:28:53 76.18 82.52 82.77 79.7 81.3 81.6 82.63 86.56 86.8 84.5 85.6 86.2
04/07/2024 21:28:54 75.67 79.57 82.77 79.6 81.3 81.6 82.04 84.5 86.8 84.5 85.6 86.2
04/07/2024 21:28:55 74.21 77.62 82.77 79.6 81.3 81.6 81.64 83.24 86.8 84.5 85.6 86.2
04/07/2024 21:28:56 70.38 75.68 82.77 79.6 81.3 81.6 78.78 82.22 86.8 84.5 85.6 86.2
04/07/2024 21:28:57 73.88 73.91 82.77 79.6 81.3 81.6 79.79 80.29 86.8 84.5 85.6 86.2
04/07/2024 21:28:58 72.73 73.9 82.77 79.6 81.3 81.6 82.21 81.59 86.8 84.4 85.6 86.2
04/07/2024 21:28:59 73.23 73.33 82.77 79.6 81.3 81.6 81.87 81.84 86.8 84.4 85.6 86.2
04/07/2024 21:29:00 71.74 73.32 82.77 79.5 81.3 81.6 80.47 81.79 86.8 84.4 85.6 86.2
04/07/2024 21:29:01 72.77 72.98 82.77 79.5 81.3 81.6 81.22 81.25 86.8 84.4 85.6 86.2
04/07/2024 21:29:02 71.89 73.02 82.77 79.5 81.3 81.6 80.36 81.52 86.8 84.4 85.6 86.2
04/07/2024 21:29:03 72.01 72.6 82.77 79.4 81.3 81.6 79.94 80.73 86.8 84.3 85.6 86.2
04/07/2024 21:29:04 72.82 72.77 82.77 79.4 81.3 81.5 84.34 83.55 86.8 84.3 85.6 86.2
04/07/2024 21:29:05 74.08 73.98 82.77 79.4 81.3 81.5 82.49 83.43 86.8 84.3 85.6 86.2
04/07/2024 21:29:06 74.08 74.01 82.77 79.4 81.3 81.5 82.11 82.8 86.8 84.3 85.6 86.2
04/07/2024 21:29:07 70.94 73.76 82.77 79.4 81.3 81.5 80.06 82.45 86.8 84.3 85.6 86.2
04/07/2024 21:29:08 68.65 72.1 82.77 79.4 81.2 81.5 81.19 81.67 86.8 84.3 85.6 86.2
04/07/2024 21:29:09 72.53 72.31 82.77 79.4 81.2 81.5 79.77 81.07 86.8 84.3 85.6 86.2
04/07/2024 21:29:10 72.57 72.62 82.77 79.4 81.2 81.5 79.92 80.59 86.8 84.3 85.6 86.2
04/07/2024 21:29:11 73.83 73.71 82.77 79.4 81.2 81.5 81.09 80.93 86.8 84.3 85.6 86.2
04/07/2024 21:29:12 73.59 73.63 82.77 79.4 81.2 81.5 82.71 82.15 86.8 84.3 85.6 86.2
04/07/2024 21:29:13 72.19 73.69 82.77 79.4 81.2 81.5 83.17 82.99 86.8 84.3 85.6 86.2
04/07/2024 21:29:14 76.13 75.24 82.77 79.4 81.2 81.5 82.36 82.83 86.8 84.3 85.6 86.2
04/07/2024 21:29:15 79.65 78.71 82.77 79.4 81.2 81.5 84.43 83.94 86.8 84.3 85.6 86.2
04/07/2024 21:29:16 75.43 78.73 82.77 79.4 81.2 81.5 82.64 83.93 86.8 84.3 85.6 86.2
04/07/2024 21:29:17 78.58 79.04 82.77 79.4 81.2 81.5 83.93 84.29 86.8 84.3 85.6 86.2
04/07/2024 21:29:18 89.38 88.75 88.75 79.5 81.3 81.5 91.98 91.46 91.46 84.3 85.6 86.2
04/07/2024 21:29:19 85.18 86.59 88.75 79.6 81.3 81.5 88.01 89.49 91.46 84.3 85.6 86.2
04/07/2024 21:29:20 81.89 86.27 88.75 79.6 81.3 81.5 85.4 89.04 91.46 84.3 85.6 86.2
04/07/2024 21:29:21 80.39 84.17 88.75 79.6 81.3 81.5 84.28 87.2 91.46 84.3 85.6 86.2
04/07/2024 21:29:22 79.47 82.04 88.75 79.6 81.3 81.5 83.62 85.51 91.46 84.3 85.6 86.2
04/07/2024 21:29:23 80.31 81.7 88.75 79.6 81.3 81.5 84.01 85.18 91.46 84.3 85.6 86.2
04/07/2024 21:29:24 70.28 79.94 88.75 79.6 81.3 81.5 79.25 83.76 91.46 84.3 85.6 86.2
04/07/2024 21:29:25 78.23 77.7 88.75 79.6 81.3 81.5 82.6 82.32 91.46 84.3 85.6 86.2
04/07/2024 21:29:26 77.62 78.15 88.75 79.6 81.3 81.5 83.15 82.9 91.46 84.3 85.6 86.2
04/07/2024 21:29:27 76.94 77.54 88.75 79.6 81.3 81.5 82.19 82.87 91.46 84.3 85.6 86.2
04/07/2024 21:29:28 77.56 78.55 88.75 79.6 81.3 81.5 82.77 83.15 91.46 84.3 85.6 86.2
04/07/2024 21:29:29 76.64 77.24 88.75 79.5 81.3 81.5 83.41 83.23 91.46 84.3 85.6 86.2
04/07/2024 21:29:30 74.8 76.68 88.75 79.5 81.3 81.5 82.58 83.04 91.46 84.2 85.6 86.2
04/07/2024 21:29:31 76.87 77.32 88.75 79.5 81.3 81.5 83.24 83.68 91.46 84.2 85.6 86.2
04/07/2024 21:29:32 77.66 77.41 88.75 79.5 81.3 81.5 84.69 84.25 91.46 84.2 85.6 86.2
04/07/2024 21:29:33 83.37 82.12 88.75 79.6 81.3 81.5 86.25 85.63 91.46 84.2 85.6 86.2
04/07/2024 21:29:34 85.21 84.42 88.75 79.6 81.3 81.5 88.09 87.39 91.46 84.2 85.6 86.2
04/07/2024 21:29:35 80.63 84.28 88.75 79.6 81.3 81.5 85.01 87.29 91.46 84.2 85.6 86.2
04/07/2024 21:29:36 77.92 82.07 88.75 79.6 81.3 81.5 85.07 85.81 91.46 84.2 85.6 86.2
04/07/2024 21:29:37 78.7 80.03 88.75 79.6 81.3 81.5 83.17 85.51 91.46 84.2 85.6 86.2
04/07/2024 21:29:38 78.76 79.42 88.75 79.6 81.3 81.5 83.21 84.24 91.46 84.2 85.6 86.2
04/07/2024 21:29:39 77.65 79.02 88.75 79.6 81.3 81.5 82.57 83.6 91.46 84.2 85.6 86.2
04/07/2024 21:29:40 75.17 78.14 88.75 79.6 81.3 81.5 83.47 83.52 91.46 84.1 85.6 86.2
04/07/2024 21:29:41 79.63 78.92 88.75 79.6 81.3 81.5 83.63 83.55 91.46 84.1 85.6 86.2
04/07/2024 21:29:42 82.34 81.62 88.75 79.6 81.3 81.5 85.99 85.39 91.46 84.1 85.6 86.2
04/07/2024 21:29:43 80.65 81.17 88.75 79.6 81.3 81.5 84.6 84.93 91.46 84.1 85.6 86.2
04/07/2024 21:29:44 80.25 80.98 88.75 79.6 81.3 81.5 84.71 85.36 91.46 84.1 85.6 86.2
04/07/2024 21:29:45 80.81 81.3 88.75 79.6 81.3 81.5 84.63 85.05 91.46 84.1 85.6 86.2
04/07/2024 21:29:46 78.79 80.65 88.75 79.6 81.3 81.5 83.39 84.59 91.46 84.1 85.6 86.2
04/07/2024 21:29:47 78.04 79.8 88.75 79.6 81.3 81.5 83.79 84.14 91.46 84.1 85.6 86.2
04/07/2024 21:29:48 74.4 78.65 86.59 79.6 81.3 81.5 82.06 83.75 89.49 84.1 85.6 86.2
04/07/2024 21:29:49 73.42 76.45 86.27 79.6 81.3 81.5 83.43 83.36 89.04 84.1 85.6 86.2
04/07/2024 21:29:50 74.95 75.15 84.42 79.6 81.3 81.5 84.14 83.99 87.39 84.1 85.6 86.2
04/07/2024 21:29:51 75.21 75.28 84.42 79.6 81.3 81.5 84.08 84.18 87.39 84.1 85.6 86.2
04/07/2024 21:29:52 74.43 75.18 84.42 79.5 81.3 81.5 83.46 84.25 87.39 84.1 85.6 86.2
04/07/2024 21:29:53 80.31 79.48 84.42 79.5 81.3 81.5 84.92 84.78 87.39 84.1 85.6 86.2
04/07/2024 21:29:54 81.13 80.92 84.42 79.5 81.3 81.5 86.02 85.86 87.39 84 85.7 86.2
04/07/2024 21:29:55 78.27 80.26 84.42 79.5 81.3 81.5 84.67 85.34 87.39 84 85.7 86.2
04/07/2024 21:29:56 77.46 79.36 84.42 79.5 81.3 81.5 85.02 85.44 87.39 84.1 85.7 86.2
04/07/2024 21:29:57 74.53 78.07 84.42 79.5 81.3 81.5 84.43 84.87 87.39 84.1 85.7 86.2
04/07/2024 21:29:58 77.64 77.71 84.42 79.5 81.3 81.5 83.92 84.98 87.39 84 85.7 86.2
04/07/2024 21:29:59 79.71 79.08 84.42 79.5 81.3 81.5 85.17 85.07 87.39 84 85.7 86.2
04/07/2024 21:30:00 85.87 84.93 84.93 79.5 81.4 81.5 89.78 88.93 88.93 84.1 85.7 86.2
04/07/2024 21:30:01 74.32 84.02 84.93 79.5 81.3 81.5 84.12 88.22 88.93 84.1 85.7 86.2
04/07/2024 21:30:02 73.99 80.38 84.93 79.5 81.3 81.5 82.81 86.12 88.93 84.1 85.7 86.2
04/07/2024 21:30:03 76.27 77.51 84.93 79.5 81.3 81.5 83.92 84.37 88.93 84 85.7 86.2
04/07/2024 21:30:04 77.78 78 84.93 79.5 81.3 81.5 84.45 84.6 88.93 84.1 85.7 86.2
04/07/2024 21:30:05 78.76 78.84 84.93 79.5 81.3 81.5 85.06 84.99 88.93 84.1 85.7 86.2
04/07/2024 21:30:06 84.44 83.49 84.93 79.5 81.4 81.5 89.15 87.88 88.93 84.1 85.7 86.2
04/07/2024 21:30:07 77.59 82.24 84.93 79.5 81.4 81.5 82.66 87.63 88.93 84.1 85.7 86.2
04/07/2024 21:30:08 74.95 80.13 84.93 79.5 81.4 81.5 82.25 85.34 88.93 84.1 85.7 86.2
04/07/2024 21:30:09 75.16 77.61 84.93 79.5 81.4 81.5 82.47 83.7 88.93 84.1 85.7 86.2
04/07/2024 21:30:10 71.35 76.38 84.93 79.5 81.4 81.5 81.16 83.11 88.93 84.1 85.7 86.2
04/07/2024 21:30:11 73.47 73.78 84.93 79.5 81.4 81.5 80.95 81.89 88.93 84.1 85.7 86.2
04/07/2024 21:30:12 79.07 78.06 84.93 79.5 81.4 81.5 84.61 83.69 88.93 84.1 85.7 86.2
04/07/2024 21:30:13 83.95 82.55 84.93 79.5 81.4 81.5 86.55 85.79 88.93 84.1 85.7 86.2
04/07/2024 21:30:14 84.16 84 84.93 79.6 81.4 81.5 87.47 87 88.93 84.2 85.7 86.2
04/07/2024 21:30:15 76.04 83.24 84.93 79.6 81.4 81.5 83.41 86.73 88.93 84.2 85.7 86.2
04/07/2024 21:30:16 84.39 83.71 84.93 79.6 81.4 81.5 87.75 87.08 88.93 84.2 85.7 86.2
04/07/2024 21:30:17 85.69 85.07 85.07 79.7 81.4 81.5 88.07 87.73 88.93 84.2 85.7 86.2
04/07/2024 21:30:18 76.3 84.86 85.07 79.7 81.4 81.5 81.7 87.65 88.93 84.2 85.7 86.2
04/07/2024 21:30:19 74.33 81.4 85.07 79.7 81.4 81.5 81.69 84.81 88.93 84.2 85.7 86.2
04/07/2024 21:30:20 76.19 78.4 85.07 79.7 81.4 81.5 81.98 83.13 88.93 84.2 85.7 86.2
04/07/2024 21:30:21 74.06 77.17 85.07 79.7 81.4 81.5 82.98 82.92 88.93 84.2 85.7 86.2
04/07/2024 21:30:22 75.17 76.04 85.07 79.6 81.4 81.5 85.29 84.73 88.93 84.2 85.7 86.2
04/07/2024 21:30:23 74.1 75.01 85.07 79.6 81.4 81.5 81.95 84.2 88.93 84.2 85.7 86.2
04/07/2024 21:30:24 78.71 77.39 85.07 79.7 81.4 81.5 83.49 83.75 88.93 84.2 85.7 86.2
04/07/2024 21:30:25 76.05 77.68 85.07 79.7 81.4 81.5 82.1 83.27 88.93 84.2 85.7 86.2
04/07/2024 21:30:26 77.91 78.12 85.07 79.7 81.4 81.5 83.82 83.61 88.93 84.2 85.7 86.2
04/07/2024 21:30:27 80.77 80.28 85.07 79.7 81.4 81.5 85.25 85.12 88.93 84.2 85.7 86.2
04/07/2024 21:30:28 81.86 81.92 85.07 79.7 81.4 81.5 85.44 85.44 88.93 84.3 85.7 86.2
04/07/2024 21:30:29 78.95 82.27 85.07 79.7 81.4 81.5 83.23 85.65 88.93 84.3 85.7 86.2
04/07/2024 21:30:30 78.55 79.99 85.07 79.7 81.4 81.5 85 85.02 88.22 84.3 85.7 86.2
04/07/2024 21:30:31 74.36 79.32 85.07 79.7 81.4 81.5 81.99 84.87 87.88 84.3 85.7 86.2
04/07/2024 21:30:32 74.39 76.87 85.07 79.7 81.4 81.5 82.41 83.32 87.88 84.3 85.7 86.2
04/07/2024 21:30:33 76.24 76.25 85.07 79.7 81.4 81.5 84.43 84.24 87.88 84.3 85.7 86.2
04/07/2024 21:30:34 77.04 76.78 85.07 79.7 81.4 81.5 83.36 84.05 87.88 84.3 85.7 86.2
04/07/2024 21:30:35 77.16 77.11 85.07 79.7 81.4 81.5 83.1 83.9 87.88 84.3 85.7 86.2
04/07/2024 21:30:36 77.07 77.42 85.07 79.7 81.4 81.5 83.48 83.56 87.73 84.3 85.7 86.2
04/07/2024 21:30:37 77.08 77.8 85.07 79.7 81.4 81.5 83.95 84.17 87.73 84.3 85.7 86.2
04/07/2024 21:30:38 76.03 76.82 85.07 79.7 81.4 81.5 82.6 83.47 87.73 84.3 85.7 86.2
04/07/2024 21:30:39 77.46 77.42 85.07 79.7 81.4 81.5 82.5 83.11 87.73 84.3 85.7 86.2
04/07/2024 21:30:40 79.24 78.78 85.07 79.7 81.4 81.5 83.13 83.1 87.73 84.3 85.7 86.2
04/07/2024 21:30:41 77.96 79.15 85.07 79.6 81.4 81.5 83.31 83.63 87.73 84.3 85.7 86.2
04/07/2024 21:30:42 79.06 79.14 85.07 79.6 81.4 81.5 84.48 84.04 87.73 84.3 85.7 86.2
04/07/2024 21:30:43 77.11 78.99 85.07 79.6 81.4 81.5 83.18 84.28 87.73 84.3 85.7 86.2
04/07/2024 21:30:44 77.4 77.6 85.07 79.6 81.4 81.5 82.07 83.33 87.73 84.3 85.7 86.2
04/07/2024 21:30:45 78.14 78.05 85.07 79.6 81.4 81.5 84.59 84.02 87.73 84.3 85.7 86.2
04/07/2024 21:30:46 79.7 79.5 85.07 79.6 81.4 81.5 86.13 85.68 87.73 84.3 85.7 86.2
04/07/2024 21:30:47 76.02 78.81 84.86 79.5 81.4 81.5 83.49 85.13 87.65 84.2 85.7 86.2
04/07/2024 21:30:48 78.06 77.82 82.27 79.5 81.4 81.5 83.11 84.19 85.68 84.2 85.7 86.2
04/07/2024 21:30:49 75.28 77.7 82.27 79.5 81.4 81.5 82.4 83.4 85.68 84.2 85.7 86.2
04/07/2024 21:30:50 74.79 76.19 82.27 79.5 81.4 81.5 82.92 83.03 85.68 84.3 85.7 86.2
04/07/2024 21:30:51 82.37 81.47 82.27 79.5 81.4 81.5 85.97 85.44 85.68 84.3 85.7 86.2
04/07/2024 21:30:52 83.64 83.33 83.33 79.6 81.4 81.5 86.9 86.66 86.66 84.3 85.7 86.2
04/07/2024 21:30:53 80.46 82.59 83.33 79.6 81.4 81.5 84.12 86.2 86.66 84.3 85.7 86.2
04/07/2024 21:30:54 81.89 82.29 83.33 79 81.4 81.5 85.48 85.81 86.66 84 85.7 86.2
04/07/2024 21:30:55 80.63 81.52 83.33 79 81.4 81.5 85.33 85.5 86.66 84.1 85.7 86.2
04/07/2024 21:30:56 78.26 81.12 83.33 79 81.4 81.5 84.47 85.67 86.66 84.1 85.7 86.2
04/07/2024 21:30:57 74.3 79.44 83.33 79 81.4 81.5 84.02 84.89 86.66 84.1 85.7 86.2
04/07/2024 21:30:58 77.61 77.54 83.33 79 81.4 81.5 83.3 84.4 86.66 84.1 85.7 86.2
04/07/2024 21:30:59 75.76 77.75 83.33 79 81.4 81.5 82.53 84.05 86.66 84 85.7 86.2
04/07/2024 21:31:00 74.75 76.27 83.33 79 81.4 81.5 82.89 83.1 86.66 84 85.7 86.2
04/07/2024 21:31:01 76.32 76.33 83.33 79 81.4 81.5 84.22 84.22 86.66 84.1 85.7 86.2
04/07/2024 21:31:02 75.59 76.37 83.33 79 81.4 81.5 84.07 84.1 86.66 84.1 85.7 86.2
04/07/2024 21:31:03 75.96 76.14 83.33 79 81.4 81.5 82.68 84.19 86.66 84.1 85.7 86.2
04/07/2024 21:31:04 78.12 77.46 83.33 79 81.4 81.5 83.47 83.62 86.66 84.1 85.7 86.2
04/07/2024 21:31:05 75.15 77.23 83.33 79 81.4 81.5 82.85 83.34 86.66 84 85.7 86.2
04/07/2024 21:31:06 79.93 79.34 83.33 79 81.4 81.5 83.72 83.84 86.66 84 85.7 86.2
04/07/2024 21:31:07 76.69 78.81 83.33 79 81.4 81.5 82.35 83.48 86.66 84 85.7 86.2
04/07/2024 21:31:08 77.77 77.8 83.33 79 81.4 81.5 83.8 83.5 86.66 84 85.7 86.2
04/07/2024 21:31:09 80.61 80 83.33 79 81.4 81.5 84.47 84.23 86.66 84 85.7 86.2
04/07/2024 21:31:10 82.53 82.56 83.33 79 81.4 81.5 85.38 85.77 86.66 84.1 85.7 86.2
04/07/2024 21:31:11 76.49 81.32 83.33 79 81.4 81.5 85.28 85.44 86.66 84.1 85.7 86.2
04/07/2024 21:31:12 77.11 79.23 83.33 79 81.4 81.5 85.29 85.91 86.66 84.1 85.7 86.2
04/07/2024 21:31:13 76.65 77.82 83.33 79 81.4 81.5 82.39 85.05 86.66 84.1 85.7 86.2
04/07/2024 21:31:14 73.64 77.47 83.33 78.9 81.4 81.5 80.48 83.61 86.66 84 85.7 86.2
04/07/2024 21:31:15 70.85 75.33 83.33 78.9 81.4 81.5 78.39 81.95 86.66 84 85.7 86.2
04/07/2024 21:31:16 75.91 75.5 83.33 78.9 81.4 81.5 79.97 80.43 86.66 84 85.7 86.2
04/07/2024 21:31:17 75.16 75.52 83.33 78.9 81.4 81.5 79.24 79.86 86.66 84 85.7 86.2
04/07/2024 21:31:18 75.46 76.27 83.33 78.9 81.4 81.5 80.22 80.39 86.66 84 85.7 86.2
04/07/2024 21:31:19 74.44 75.57 83.33 78.9 81.4 81.5 78.11 79.82 86.66 84 85.7 86.2
04/07/2024 21:31:20 75.23 75.7 83.33 78.9 81.4 81.5 79.61 79.76 86.66 84 85.7 86.2
04/07/2024 21:31:21 71.44 74.69 83.33 78.9 81.4 81.5 76.87 79.04 86.66 83.9 85.7 86.2
04/07/2024 21:31:22 76.47 75.73 82.59 78.9 81.4 81.5 80.08 79.63 86.2 83.9 85.7 86.2
04/07/2024 21:31:23 71.83 75.33 82.56 78.9 81.4 81.5 77.41 79.41 85.91 83.9 85.7 86.2
04/07/2024 21:31:24 77.61 77.27 82.56 78.9 81.4 81.5 81.18 80.75 85.91 83.9 85.7 86.2
04/07/2024 21:31:25 81.57 81.11 82.56 78.9 81.4 81.5 84.96 84.48 85.91 83.9 85.7 86.2
04/07/2024 21:31:26 83.26 82.95 82.95 78.9 81.4 81.5 86.5 86.21 86.21 83.9 85.7 86.2
04/07/2024 21:31:27 75.31 82.23 82.95 78.9 81.4 81.5 81.05 85.6 86.21 83.9 85.7 86.2
04/07/2024 21:31:28 77.96 79.82 82.95 78.9 81.4 81.5 83.06 83.77 86.21 83.9 85.7 86.2
04/07/2024 21:31:29 72.05 78.29 82.95 78.9 81.4 81.5 79.12 83.11 86.21 83.9 85.7 86.2
04/07/2024 21:31:30 72.44 75.48 82.95 78.9 81.4 81.5 79.76 81.06 86.21 83.9 85.7 86.2
04/07/2024 21:31:31 69.54 73.74 82.95 78.9 81.4 81.5 77.61 80.33 86.21 83.9 85.7 86.2
04/07/2024 21:31:32 78.8 77.78 82.95 78.9 81.4 81.5 82.78 82.27 86.21 83.9 85.7 86.2
04/07/2024 21:31:33 79.2 79.02 82.95 78.9 81.4 81.5 83.25 83.08 86.21 83.9 85.7 86.2
04/07/2024 21:31:34 76.42 78.93 82.95 78.9 81.4 81.5 82.36 83.25 86.21 83.9 85.7 86.2
04/07/2024 21:31:35 75.5 77.45 82.95 78.9 81.4 81.5 80.51 82.5 86.21 83.9 85.7 86.2
04/07/2024 21:31:36 75.14 76.4 82.95 78.9 81.4 81.5 80 81.34 86.21 83.9 85.7 86.2
04/07/2024 21:31:37 74.01 76.42 82.95 78.9 81.4 81.5 79.23 81 86.21 83.9 85.7 86.2
04/07/2024 21:31:38 75.41 75.55 82.95 78.9 81.4 81.5 82.32 81.96 86.21 83.9 85.7 86.2
04/07/2024 21:31:39 77.07 76.77 82.95 78.8 81.4 81.5 82.98 82.62 86.21 83.9 85.7 86.2
04/07/2024 21:31:40 76.48 77.52 82.95 78.8 81.4 81.5 81.82 82.88 86.21 83.9 85.7 86.2
04/07/2024 21:31:41 71.74 76.27 82.95 78.8 81.4 81.5 78.43 82.03 86.21 83.8 85.7 86.2
04/07/2024 21:31:42 76.83 76.2 82.95 78.8 81.4 81.5 81.08 80.92 86.21 83.8 85.7 86.2
04/07/2024 21:31:43 73.82 76.02 82.95 78.8 81.4 81.5 79.52 80.73 86.21 83.8 85.7 86.2
04/07/2024 21:31:44 76.5 76.52 82.95 78.8 81.3 81.5 82.87 82.43 86.21 83.8 85.7 86.2
04/07/2024 21:31:45 77.23 77.17 82.95 78.8 81.3 81.5 83.19 82.99 86.21 83.8 85.7 86.2
04/07/2024 21:31:46 72.93 76.75 82.95 78.8 81.3 81.5 80.5 82.93 86.21 83.8 85.7 86.2
04/07/2024 21:31:47 78.05 77.5 82.95 78.8 81.3 81.5 82.07 82.06 86.21 83.8 85.7 86.2
04/07/2024 21:31:48 75.66 77.48 82.95 78.8 81.3 81.5 79.42 81.95 86.21 83.8 85.7 86.2
04/07/2024 21:31:49 77.75 77.35 82.95 78.8 81.3 81.5 82.58 81.99 86.21 83.8 85.7 86.2
04/07/2024 21:31:50 79.75 79.13 82.95 78.8 81.3 81.5 84.73 84.16 86.21 83.8 85.7 86.2
04/07/2024 21:31:51 78.08 79.3 82.95 78.8 81.3 81.5 82.56 84.39 86.21 83.8 85.7 86.2
04/07/2024 21:31:52 78.15 78.73 82.95 78.8 81.3 81.5 82.51 83.15 86.21 83.8 85.7 86.2
04/07/2024 21:31:53 77.73 78.51 82.95 78.8 81.3 81.5 82.96 83.38 86.21 83.8 85.7 86.2
04/07/2024 21:31:54 77.14 77.92 82.95 78.8 81.3 81.5 83.1 83.22 86.21 83.8 85.6 86.2
04/07/2024 21:31:55 77.34 78.71 82.95 78.8 81.3 81.5 82 83.47 86.21 83.8 85.6 86.2
04/07/2024 21:31:56 77.87 77.75 82.23 78.8 81.3 81.5 83.62 83.53 85.6 83.8 85.6 86.2
04/07/2024 21:31:57 81.42 80.8 80.8 78.8 81.3 81.5 84.61 84.14 84.39 83.8 85.7 86.2
04/07/2024 21:31:58 85.2 84.33 84.33 78.9 81.3 81.5 87.63 86.96 86.96 83.9 85.7 86.2
04/07/2024 21:31:59 87.14 86.76 86.76 79 81.4 81.5 89.17 88.82 88.82 83.9 85.7 86.2
04/07/2024 21:32:00 91.68 90.86 90.86 79.2 81.4 81.5 93.81 92.97 92.97 84 85.7 86.2
04/07/2024 21:32:01 89.18 90.77 90.86 79.4 81.4 81.5 91.67 92.87 92.97 84.1 85.7 86.2
04/07/2024 21:32:02 87.73 90.25 90.86 79.5 81.5 81.5 90.28 92.47 92.97 84.1 85.7 86.2
04/07/2024 21:32:03 91.29 90.64 90.86 79.7 81.5 81.5 93.5 92.85 92.97 84.2 85.7 86.2
04/07/2024 21:32:04 81.17 90.34 90.86 79.6 81.5 81.5 84.22 92.64 92.97 84.2 85.8 86.2
04/07/2024 21:32:05 79.58 86.77 90.86 79.6 81.5 81.5 82.83 89.18 92.97 84.2 85.8 86.2
04/07/2024 21:32:06 81.14 83.84 90.86 79.6 81.5 81.5 84.38 86.47 92.97 84.2 85.8 86.2
04/07/2024 21:32:07 82.73 82.91 90.86 79.7 81.5 81.5 85.71 85.78 92.97 84.2 85.8 86.2
04/07/2024 21:32:08 87.92 86.89 90.86 79.7 81.5 81.5 89.97 88.97 92.97 84.3 85.8 86.2
04/07/2024 21:32:09 85.7 87.97 90.86 79.8 81.5 81.5 88.05 90.08 92.97 84.3 85.8 86.2
04/07/2024 21:32:10 83.15 85.47 90.86 79.8 81.6 81.5 85.82 87.72 92.97 84.3 85.8 86.2
04/07/2024 21:32:11 80.47 84.18 90.86 79.8 81.6 81.5 83.77 86.69 92.97 84.3 85.8 86.2
04/07/2024 21:32:12 79.33 81.97 90.86 79.8 81.6 81.5 83.14 84.84 92.97 84.3 85.8 86.2
04/07/2024 21:32:13 79.62 80.94 90.86 79.8 81.6 81.5 83 84.22 92.97 84.3 85.8 86.2
04/07/2024 21:32:14 80.9 80.87 90.86 79.8 81.6 81.5 84.1 84.04 92.97 84.3 85.8 86.2
04/07/2024 21:32:15 78.05 81 90.86 79.8 81.6 81.5 82.07 84.14 92.97 84.3 85.8 86.2
04/07/2024 21:32:16 77.58 79.07 90.86 79.8 81.6 81.5 81.89 82.76 92.97 84.3 85.8 86.2
04/07/2024 21:32:17 76.07 78.42 90.86 79.8 81.6 81.5 82.19 82.61 92.97 84.3 85.8 86.2
04/07/2024 21:32:18 73.06 77.01 90.86 79.8 81.6 81.5 78.35 82.16 92.97 84.2 85.8 86.2
04/07/2024 21:32:19 90.26 89.25 90.86 80 81.6 81.5 92.41 91.42 92.97 84.3 85.8 86.2
04/07/2024 21:32:20 75.07 86.86 90.86 79.9 81.6 81.5 80.17 89.17 92.97 84.3 85.8 86.2
04/07/2024 21:32:21 76.1 83.03 90.86 79.9 81.6 81.5 81.94 85.74 92.97 84.3 85.8 86.2
04/07/2024 21:32:22 77.37 80.08 90.86 79.9 81.6 81.5 82.08 83.65 92.97 84.3 85.8 86.2
04/07/2024 21:32:23 75.88 78.85 90.86 79.9 81.6 81.5 83.8 83.71 92.97 84.3 85.8 86.2
04/07/2024 21:32:24 75.46 77.26 90.86 79.9 81.6 81.5 82.32 83.29 92.97 84.3 85.8 86.2
04/07/2024 21:32:25 75.69 76.26 90.86 79.9 81.6 81.5 81 82.76 92.97 84.3 85.8 86.2
04/07/2024 21:32:26 76.64 76.5 90.86 79.9 81.6 81.5 83.17 82.91 92.97 84.3 85.8 86.2
04/07/2024 21:32:27 77.12 77.21 90.86 79.9 81.6 81.5 82.92 83.29 92.97 84.3 85.8 86.2
04/07/2024 21:32:28 75.87 76.76 90.86 79.8 81.6 81.5 84.28 83.74 92.97 84.3 85.8 86.2
04/07/2024 21:32:29 77.79 77.76 90.86 79.8 81.6 81.5 82.64 83.77 92.97 84.2 85.8 86.2
04/07/2024 21:32:30 81.09 80.82 90.77 79.7 81.6 81.5 86.36 85.93 92.87 84.2 85.8 86.2
04/07/2024 21:32:31 81.02 81.11 90.64 79.7 81.6 81.5 86.59 86.46 92.85 84.2 85.8 86.2
04/07/2024 21:32:32 83 82.97 90.64 79.7 81.6 81.5 87.67 87.69 92.85 84.2 85.8 86.2
04/07/2024 21:32:33 79.14 81.98 90.34 79.6 81.6 81.5 86.4 87.03 92.64 84.2 85.8 86.2
04/07/2024 21:32:34 78.18 80.3 89.25 79.6 81.6 81.5 86.8 86.89 91.42 84.2 85.8 86.2
04/07/2024 21:32:35 80.22 80.13 89.25 79.7 81.6 81.5 89.76 89.01 91.42 84.2 85.8 86.2
04/07/2024 21:32:36 75.64 79.71 89.25 79.7 81.6 81.5 88.03 89 91.42 84.3 85.8 86.2
04/07/2024 21:32:37 79.36 79.14 89.25 79.6 81.6 81.5 89.48 89.18 91.42 84.3 85.8 86.2
04/07/2024 21:32:38 79.47 79.87 89.25 79.6 81.5 81.5 90.78 90.54 91.42 84.3 85.8 86.2
04/07/2024 21:32:39 77.26 79.15 89.25 79.6 81.5 81.5 87.81 90.24 91.42 84.3 85.8 86.2
04/07/2024 21:32:40 76.98 77.99 89.25 79.6 81.4 81.5 88.41 88.84 91.42 84.3 85.8 86.2
04/07/2024 21:32:41 75.31 77.29 89.25 79.6 81.4 81.5 86.11 88.86 91.42 84.3 85.8 86.2
04/07/2024 21:32:42 74.61 76.2 89.25 79.6 81.4 81.5 84.85 86.91 91.42 84.3 85.8 86.2
04/07/2024 21:32:43 80.15 79.55 89.25 79.6 81.4 81.5 85.6 86.1 91.42 84.3 85.8 86.2
04/07/2024 21:32:44 75.87 79.16 89.25 79.6 81.4 81.5 84.49 85.82 91.42 84.4 85.8 86.2
04/07/2024 21:32:45 76.67 77.36 89.25 79.6 81.4 81.5 83.48 85.01 91.42 84.4 85.8 86.2
04/07/2024 21:32:46 79.01 78.87 89.25 79.6 81.4 81.5 85.06 85.12 91.42 84.4 85.8 86.2
04/07/2024 21:32:47 78.28 78.39 89.25 79.6 81.4 81.5 84.6 84.77 91.42 84.4 85.8 86.2
04/07/2024 21:32:48 77.81 78.08 89.25 79.6 81.4 81.5 83.78 84.53 91.42 84.3 85.8 86.2
04/07/2024 21:32:49 80.21 79.76 86.86 79.6 81.4 81.5 85.15 85.15 90.54 84.4 85.8 86.2
04/07/2024 21:32:50 78.86 79.63 83.03 79.6 81.4 81.5 83.35 84.9 90.54 84.4 85.8 86.2
04/07/2024 21:32:51 80.71 80.2 82.97 79.6 81.4 81.5 82.98 84.14 90.54 84.4 85.8 86.2
04/07/2024 21:32:52 80.4 80.64 82.97 79.6 81.4 81.5 83.33 83.64 90.54 84.4 85.8 86.2
04/07/2024 21:32:53 78.32 80.25 82.97 79.6 81.4 81.5 82.89 83.38 90.54 84.3 85.8 86.2
04/07/2024 21:32:54 78.04 79.41 82.97 79.6 81.4 81.5 82.56 83.02 90.54 84.4 85.8 86.2
04/07/2024 21:32:55 81.07 80.43 82.97 79.6 81.4 81.5 84.28 83.87 90.54 84.4 85.8 86.2
04/07/2024 21:32:56 78.27 80.07 82.97 79.6 81.4 81.5 82.37 83.59 90.54 84.4 85.8 86.2
04/07/2024 21:32:57 77.43 79.14 82.97 79.6 81.4 81.5 82.51 82.97 90.54 84.4 85.7 86.2
04/07/2024 21:32:58 78.83 78.81 82.97 79.7 81.4 81.5 84.18 84.03 90.54 84.4 85.7 86.2
04/07/2024 21:32:59 80.75 80.34 82.97 79.7 81.4 81.5 84 83.96 90.54 84.4 85.7 86.2
04/07/2024 21:33:00 79.47 79.92 82.97 79.7 81.4 81.5 85.33 84.92 90.54 84.4 85.7 86.2
04/07/2024 21:33:01 80.88 80.74 82.97 79.7 81.4 81.5 84.96 85.09 90.54 84.4 85.7 86.2
04/07/2024 21:33:02 80.47 80.98 81.98 79.7 81.4 81.5 84.41 85.34 90.54 84.4 85.7 86.2
04/07/2024 21:33:03 80.65 80.84 80.98 79.7 81.3 81.5 85.13 85.2 90.54 84.4 85.7 86.2
04/07/2024 21:33:04 76.91 80.68 80.98 79.7 81.3 81.5 80.95 85.13 90.54 84.4 85.7 86.2
04/07/2024 21:33:05 76.91 78.68 80.98 79.7 81.3 81.5 82.77 83.27 90.54 84.4 85.7 86.2
04/07/2024 21:33:06 76.62 78.18 80.98 79.7 81.3 81.5 80.85 82.91 90.54 84.4 85.7 86.2
04/07/2024 21:33:07 78.85 78.81 80.98 79.7 81.3 81.5 83.95 83.43 90.54 84.3 85.7 86.1
04/07/2024 21:33:08 80.56 80.32 80.98 79.7 81.3 81.5 84.2 84.26 90.24 84.3 85.7 86.1
04/07/2024 21:33:09 77.98 79.85 80.98 79.7 81.3 81.5 83.98 84.07 88.86 84.3 85.7 86.1
04/07/2024 21:33:10 84.44 83.53 83.53 79.7 81.3 81.5 88.01 87.22 88.86 84.4 85.7 86.1
04/07/2024 21:33:11 85.93 85.1 85.1 79.8 81.3 81.5 88.88 88.24 88.24 84.4 85.7 86.1
04/07/2024 21:33:12 84.95 85.6 85.6 79.8 81.3 81.5 88.56 88.73 88.73 84.4 85.7 86.2
04/07/2024 21:33:13 88.68 88.01 88.01 79.9 81.3 81.5 90.99 90.48 90.48 84.5 85.7 86.2
04/07/2024 21:33:14 82.12 87.58 88.01 79.9 81.3 81.5 85.29 90.09 90.48 84.5 85.7 86.2
04/07/2024 21:33:15 81.56 84.93 88.01 79.9 81.3 81.5 85.16 87.7 90.48 84.5 85.7 86.2
04/07/2024 21:33:16 82.89 83.51 88.01 80 81.3 81.5 87.28 87.41 90.48 84.5 85.7 86.2
04/07/2024 21:33:17 83.81 84.16 88.01 80 81.3 81.5 87.38 87.9 90.48 84.5 85.7 86.2
04/07/2024 21:33:18 82.61 84.11 88.01 80 81.3 81.5 86.68 87.79 90.48 84.6 85.7 86.2
04/07/2024 21:33:19 84.66 84.32 88.01 80.1 81.3 81.5 87.8 87.66 90.48 84.6 85.7 86.2
04/07/2024 21:33:20 84.25 85.07 88.01 80.1 81.3 81.5 86.67 87.97 90.48 84.6 85.7 86.2
04/07/2024 21:33:21 83.25 84.14 88.01 80.1 81.3 81.5 86.42 87 90.48 84.6 85.7 86.2
04/07/2024 21:33:22 81.43 83.6 88.01 80.1 81.3 81.5 84.74 86.58 90.48 84.6 85.7 86.2
04/07/2024 21:33:23 83.14 83.61 88.01 80.2 81.3 81.5 86.5 86.87 90.48 84.7 85.7 86.2
04/07/2024 21:33:24 87.36 86.69 88.01 80.2 81.3 81.5 90.24 89.55 90.48 84.7 85.7 86.2
04/07/2024 21:33:25 79.02 86.03 88.01 80.2 81.3 81.5 83.01 89 90.48 84.7 85.7 86.2
04/07/2024 21:33:26 79.59 83.01 88.01 80.2 81.3 81.5 83.18 86.26 90.48 84.7 85.7 86.1
04/07/2024 21:33:27 82.61 82.62 88.01 80.2 81.3 81.5 86.03 85.9 90.48 84.7 85.7 86.1
04/07/2024 21:33:28 83.5 83.19 88.01 80.3 81.3 81.5 86.65 86.36 90.48 84.7 85.7 86.1
04/07/2024 21:33:29 81.49 83.32 88.01 80.3 81.3 81.5 85.3 86.5 90.48 84.7 85.7 86.1
04/07/2024 21:33:30 82.88 83.02 88.01 80.3 81.3 81.5 85.96 86.25 90.48 84.7 85.7 86.1
04/07/2024 21:33:31 81.68 82.79 88.01 80.3 81.2 81.5 84.88 85.83 90.48 84.8 85.6 86.1
04/07/2024 21:33:32 81.02 81.83 88.01 80.3 81.2 81.5 84.2 85.12 90.48 84.8 85.6 86.1
04/07/2024 21:33:33 83.65 83.2 88.01 80.3 81.2 81.5 86.76 86.28 90.48 84.8 85.6 86.1
04/07/2024 21:33:34 82.15 83.64 88.01 80.3 81.2 81.5 85.34 86.72 90.48 84.8 85.6 86.1
04/07/2024 21:33:35 84.76 84.31 88.01 80.4 81.2 81.5 87.88 87.44 90.48 84.8 85.7 86.1
04/07/2024 21:33:36 77.32 84.21 88.01 80.4 81.2 81.5 81.24 87.33 90.48 84.8 85.6 86.1
04/07/2024 21:33:37 84.9 84.24 88.01 80.4 81.2 81.5 88.92 88.12 90.48 84.8 85.7 86.1
04/07/2024 21:33:38 77.1 84.06 88.01 80.4 81.3 81.5 80.97 87.9 90.48 84.8 85.7 86.1
04/07/2024 21:33:39 78.8 80.95 88.01 80.4 81.3 81.5 83.11 84.84 90.48 84.8 85.7 86.1
04/07/2024 21:33:40 78.17 80.11 88.01 80.4 81.3 81.5 81.94 84 90.48 84.8 85.7 86.1
04/07/2024 21:33:41 80.71 80.63 88.01 80.4 81.3 81.5 86.04 85.3 90.48 84.8 85.7 86.1
04/07/2024 21:33:42 79.91 80.97 88.01 80.4 81.3 81.5 85.05 85.38 90.48 84.9 85.7 86.1
04/07/2024 21:33:43 76.33 80.03 87.58 80.4 81.3 81.5 82.4 85.19 90.09 84.9 85.7 86.1
04/07/2024 21:33:44 77.03 78.04 86.69 80.4 81.3 81.5 83.02 83.49 89.55 84.9 85.7 86.1
04/07/2024 21:33:45 76.75 77.37 86.69 80.4 81.3 81.5 81.9 83.35 89.55 84.9 85.7 86.1
04/07/2024 21:33:46 77.04 77.38 86.69 80.4 81.2 81.5 83.33 83.23 89.55 84.9 85.6 86.1
04/07/2024 21:33:47 75.48 77.07 86.69 80.4 81.2 81.5 80.8 82.97 89.55 84.9 85.6 86.1
04/07/2024 21:33:48 76.42 76.87 86.69 80.4 81.2 81.5 83.88 83.3 89.55 84.9 85.6 86.1
04/07/2024 21:33:49 76 76.34 86.69 80.5 81.2 81.5 82.24 83.11 89.55 84.9 85.6 86.1
04/07/2024 21:33:50 81.71 80.63 86.69 80.5 81.1 81.5 85.49 85.22 89.55 84.9 85.5 86.1
04/07/2024 21:33:51 77.36 80.05 86.69 80.5 80.8 81.5 81.75 84.35 89.55 84.9 85.4 86.1
04/07/2024 21:33:52 78.88 79.05 86.69 80.4 80.8 81.5 82.73 82.99 89.55 84.9 85.3 86.1
04/07/2024 21:33:53 77.45 79.15 86.69 80.4 80.7 81.5 83.58 83.43 89.55 84.9 85.3 86.1
04/07/2024 21:33:54 79.7 79.83 86.03 80.4 80.5 81.5 84.63 84.55 89 84.9 85.1 86.1
04/07/2024 21:33:55 80.6 81.83 84.31 80.5 80.4 81.5 85.43 85.49 88.12 84.9 85.1 86.1
04/07/2024 21:33:56 83.37 83.33 84.31 80.5 80.3 81.5 87.77 87.46 88.12 84.9 85 86.1
04/07/2024 21:33:57 82.71 83.19 84.31 80.5 80.3 81.5 86.64 87.49 88.12 84.9 85 86.1
04/07/2024 21:33:58 83.31 83.44 84.31 80.5 80.2 81.5 87.23 87.17 88.12 84.9 85 86.1
04/07/2024 21:33:59 80.37 83.61 84.31 80.5 80.2 81.5 85.55 87.39 88.12 84.9 85 86.1
04/07/2024 21:34:00 81.39 81.69 84.31 80.6 80.2 81.5 86.14 86.34 88.12 85 85 86.1
04/07/2024 21:34:01 83.85 83.28 84.31 80.6 80.2 81.5 87.45 87.13 88.12 85 85 86.1
04/07/2024 21:34:02 85.22 84.69 84.69 80.6 80.2 81.5 89.05 88.47 88.47 85 85 86.1
04/07/2024 21:34:03 81.96 84.76 84.76 80.6 80.2 81.5 86.79 88.54 88.54 85 85 86.1
04/07/2024 21:34:04 78.42 83.21 84.76 80.6 80.2 81.5 84.51 87.55 88.54 85 85 86.1
04/07/2024 21:34:05 79.77 80.83 84.76 80.7 80.2 81.5 85.13 85.91 88.54 85 85 86.1
04/07/2024 21:34:06 77.03 80.33 84.76 80.7 80.2 81.5 82.84 85.47 88.54 85 85 86.1
04/07/2024 21:34:07 77.95 78.99 84.76 80.7 80.2 81.5 82.31 83.97 88.54 85 85 86.1
04/07/2024 21:34:08 77.34 78 84.76 80.7 80.2 81.5 81.41 82.9 88.54 85 85 86.1
04/07/2024 21:34:09 80.89 79.97 84.76 80.7 80.2 81.5 84.5 83.85 88.54 85.1 85 86.1
04/07/2024 21:34:10 76.75 79.58 84.76 80.7 80.2 81.5 81.69 83.54 88.54 85.1 85 86.1
04/07/2024 21:34:11 75.24 77.85 84.76 80.7 80.2 81.5 80.26 82.37 88.54 85.1 85 86.1
04/07/2024 21:34:12 75.81 76.8 84.76 80.7 80.2 81.5 80.39 81.25 88.54 85.1 85 86.1
04/07/2024 21:34:13 76.53 76.52 84.76 80.7 80.2 81.5 81.32 81.18 88.54 85 85 86.1
04/07/2024 21:34:14 76.66 76.66 84.76 80.7 80.2 81.5 81.63 81.52 88.54 85 85 86.1
04/07/2024 21:34:15 79.33 79.05 84.76 80.7 80.2 81.5 83.13 82.8 88.54 85 85 86.1
04/07/2024 21:34:16 81.76 81 84.76 80.7 80.2 81.5 84.96 84.38 88.54 85 85 86.1
04/07/2024 21:34:17 80.44 80.93 84.76 80.7 80.3 81.5 84.34 84.62 88.54 85 85 86.1
04/07/2024 21:34:18 79.07 80.67 84.76 80.6 80.3 81.5 82.84 84.15 88.54 85 85 86.1
04/07/2024 21:34:19 77.41 79.57 84.76 80.6 80.3 81.5 81.48 83.3 88.54 85 85 86.1
04/07/2024 21:34:20 78.83 78.93 84.76 80.6 80.3 81.5 81.74 82.19 88.54 85 85 86.1
04/07/2024 21:34:21 77.14 79.2 84.76 80.6 80.3 81.5 82.12 82.33 88.54 84.9 85 86.1
04/07/2024 21:34:22 76.99 77.63 84.76 80.6 80.3 81.5 83.23 82.93 88.54 84.9 85 86.1
04/07/2024 21:34:23 77.52 77.53 84.76 80.6 80.3 81.5 84.16 83.82 88.54 84.9 85 86.1
04/07/2024 21:34:24 76.4 77.57 84.76 80.6 80.3 81.5 84.96 84.84 88.54 85 85 86.1
04/07/2024 21:34:25 80.59 80 84.76 80.6 80.3 81.5 85.84 85.59 88.54 85 85 86.1
04/07/2024 21:34:26 88.46 87.32 87.32 80.6 80.3 81.5 90.6 89.67 89.67 85 85 86.1
04/07/2024 21:34:27 84.2 87.3 87.32 80.7 80.3 81.5 87.39 89.68 89.68 85 85 86.1
04/07/2024 21:34:28 81.23 85.67 87.32 80.7 80.3 81.5 85.67 88.42 89.68 85 85 86.1
04/07/2024 21:34:29 78.73 83.61 87.32 80.7 80.3 81.5 83.63 86.86 89.68 85 85 86.1
04/07/2024 21:34:30 77.09 80.73 87.32 80.7 80.3 81.5 84.61 85.35 89.68 85 85 86.1
04/07/2024 21:34:31 78.63 79.2 87.32 80.7 80.3 81.5 85.26 85.24 89.68 85 85 86.1
04/07/2024 21:34:32 76.9 79.71 87.32 80.7 80.3 81.5 83.4 85.24 89.68 85 85 86.1
04/07/2024 21:34:33 77.37 77.62 87.32 80.7 80.3 81.5 83.54 84.02 89.68 85 85 86.1
04/07/2024 21:34:34 78.15 78.03 87.32 80.6 80.3 81.5 84.16 84.05 89.68 85 85 86.1
04/07/2024 21:34:35 76.78 78.01 87.32 80.6 80.3 81.5 83.24 84.1 89.68 85 85 86.1
04/07/2024 21:34:36 75.35 77.41 87.32 80.6 80.3 81.5 81.15 83.68 89.68 85 85 86.1
04/07/2024 21:34:37 76.74 77.05 87.32 80.6 80.3 81.5 81.36 82.29 89.68 85 85 86.1
04/07/2024 21:34:38 78.77 78.33 87.32 80.6 80.3 81.5 83.33 82.92 89.68 85 85 86.1
04/07/2024 21:34:39 79.39 79.84 87.32 80.6 80.3 81.5 82.48 83.29 89.68 85 85 86.1
04/07/2024 21:34:40 79.38 79.49 87.32 80.6 80.3 81.5 82.32 82.98 89.68 85 85 86.1
04/07/2024 21:34:41 79.01 79.2 87.32 80.6 80.3 81.5 82.69 82.76 89.68 85 85 86.1
04/07/2024 21:34:42 77.46 79.03 87.32 80.6 80.3 81.5 81.4 82.59 89.68 85 85 86.1
04/07/2024 21:34:43 76.14 78.14 87.32 80.6 80.3 81.5 81.37 81.9 89.68 85 85 86.1
04/07/2024 21:34:44 75.74 76.92 87.32 80.6 80.3 81.5 80.5 81.63 89.68 85 85 86.1
04/07/2024 21:34:45 78.17 77.76 87.32 80.6 80.3 81.5 84.01 83.42 89.68 85 85 86.1
04/07/2024 21:34:46 77.5 77.74 87.32 80.6 80.3 81.5 82.12 82.94 89.68 85 85 86.1
04/07/2024 21:34:47 77.4 77.67 87.32 80.6 80.3 81.5 82.64 82.92 89.68 85 85 86.1
04/07/2024 21:34:48 78.67 78.44 87.32 80.6 80.3 81.5 83.32 83.3 89.68 85 85 86.1
04/07/2024 21:34:49 68.25 78.18 87.32 80.6 80.3 81.5 77.21 83.09 89.68 85 85 86.1
04/07/2024 21:34:50 75.07 75.28 87.32 80.6 80.3 81.5 80.08 80.46 89.68 85 85 86.1
04/07/2024 21:34:51 72.58 75.21 87.32 80.6 80.3 81.5 78.46 80.28 89.68 84.9 85 86.1
04/07/2024 21:34:52 73.05 73.47 87.32 80.6 80.3 81.5 78.2 78.93 89.68 84.9 85 86.1
04/07/2024 21:34:53 75.62 75.31 87.32 80.6 80.3 81.5 79.94 79.79 89.68 84.9 85 86.1
04/07/2024 21:34:54 78.77 77.8 87.32 80.6 80.3 81.5 82.36 81.59 89.68 84.9 85 86.1
04/07/2024 21:34:55 79.96 79.74 87.32 80.6 80.3 81.5 83.4 83.18 89.68 84.9 85 86.1
04/07/2024 21:34:56 80.4 80.77 87.3 80.6 80.3 81.5 84.7 84.76 89.68 84.9 85 86.1
04/07/2024 21:34:57 82.05 82 85.67 80.6 80.3 81.5 85.77 85.87 88.42 84.9 85 86.1
04/07/2024 21:34:58 78.57 81.94 83.61 80.6 80.3 81.5 82.91 85.61 86.86 84.9 85 86.1
04/07/2024 21:34:59 79.68 80.34 82 80.6 80.3 81.5 83.71 84.27 85.87 84.9 85 86.1
04/07/2024 21:35:00 81.83 81.94 82 80.6 80.3 81.5 86.15 85.69 85.87 84.9 85 86.1
04/07/2024 21:35:01 81.36 81.42 82 80.6 80.3 81.5 85.81 85.78 85.87 84.9 85 86.1
04/07/2024 21:35:02 81.37 81.53 82 80.6 80.3 81.5 85.27 85.73 85.87 84.9 85 86.1
04/07/2024 21:35:03 82.11 82.44 82.44 80.6 80.3 81.5 85.57 85.95 85.95 84.9 85 86.1
04/07/2024 21:35:04 80.39 82.31 82.44 80.6 80.3 81.5 85.04 86.03 86.03 84.9 85 86.1
04/07/2024 21:35:05 84.68 83.81 83.81 80.6 80.3 81.5 88.86 88.05 88.05 84.9 85 86.1
04/07/2024 21:35:06 80.48 83.84 83.84 80.6 80.3 81.5 85.46 88.07 88.07 84.9 85 86.1
04/07/2024 21:35:07 69.14 81.71 83.84 80.6 80.3 81.5 80.42 86.27 88.07 84.9 85 86.1
04/07/2024 21:35:08 78.04 78.23 83.84 80.6 80.3 81.5 84.36 84.33 88.07 84.9 85 86.1
04/07/2024 21:35:09 81.67 81.09 83.84 80.6 80.3 81.5 86 85.73 88.07 84.9 85 86.1
04/07/2024 21:35:10 78.81 80.72 83.84 80.6 80.3 81.5 83.98 85.48 88.07 84.9 85 86.1
04/07/2024 21:35:11 80.02 80.18 83.84 80.7 80.3 81.5 84.89 84.95 88.07 84.9 85 86.1
04/07/2024 21:35:12 79.67 80.68 83.84 80.7 80.3 81.5 84.42 85.07 88.07 84.9 85 86.1
04/07/2024 21:35:13 76.57 79.71 83.84 80.6 80.3 81.5 82.46 84.65 88.07 84.9 85 86.1
04/07/2024 21:35:14 75.7 77.96 83.84 80.6 80.3 81.5 81.86 83.37 88.07 84.9 85 86.1
04/07/2024 21:35:15 74.7 76.61 83.84 80.6 80.3 81.5 80.23 82.51 88.07 84.9 85 86.1
04/07/2024 21:35:16 77.35 76.85 83.84 80.6 80.3 81.5 82.75 82.44 88.07 84.9 85 86.1
04/07/2024 21:35:17 82.2 81.99 83.84 80.5 80.3 81.5 86.14 86.18 88.07 84.9 85 86.1
04/07/2024 21:35:18 76.68 79.9 83.84 80.5 80.3 81.5 81.81 84.28 88.07 84.9 85 86.1
04/07/2024 21:35:19 80.14 80.18 83.84 80.6 80.3 81.5 84.92 84.7 88.07 84.9 85 86.1
04/07/2024 21:35:20 74.96 80.35 83.84 80.6 80.3 81.5 81.16 84.84 88.07 84.9 85 86.1
04/07/2024 21:35:21 80.21 79.76 83.84 80.6 80.3 81.5 85.27 84.72 88.07 84.9 85 86.1
04/07/2024 21:35:22 77.68 79.84 83.84 80.6 80.3 81.5 82.32 84.68 88.07 84.9 85 86.1
04/07/2024 21:35:23 76.84 78.87 83.84 80.6 80.3 81.5 85.09 84.5 88.07 84.9 85 86.1
04/07/2024 21:35:24 74.92 77.27 83.84 80.6 80.3 81.5 84.79 84.81 88.07 84.9 85 86.1
04/07/2024 21:35:25 77.32 77.44 83.84 80.6 80.3 81.5 82.44 84.69 88.07 84.9 85 86.1
04/07/2024 21:35:26 79.65 79.02 83.84 80.6 80.3 81.5 83.81 84.08 88.07 84.9 85 86.1
04/07/2024 21:35:27 78.88 79.62 83.84 80.6 80.3 81.5 83.29 84.04 88.07 84.9 85 86.1
04/07/2024 21:35:28 74.64 78.76 83.84 80.6 80.3 81.5 81.74 83.54 88.07 84.9 85 86.1
04/07/2024 21:35:29 72.86 76.33 83.84 80.5 80.3 81.5 80.01 82.32 88.07 84.9 85 86.1
04/07/2024 21:35:30 82.1 80.53 83.84 80.6 80.3 81.5 85.39 84.18 88.07 84.9 85 86.1
04/07/2024 21:35:31 77.87 80.56 83.84 80.6 80.3 81.5 82.04 84.19 88.07 84.9 85 86.1
04/07/2024 21:35:32 84.82 84.24 84.24 80.6 80.3 81.5 87.17 86.4 88.07 84.9 85 86.1
04/07/2024 21:35:33 88.31 87.44 87.44 80.7 80.3 81.5 89.8 88.95 88.95 84.9 85 86.1
04/07/2024 21:35:34 80.77 87.03 87.44 80.7 80.3 81.5 85.79 88.93 88.95 84.9 85 86.1
04/07/2024 21:35:35 77.4 83.91 87.44 80.7 80.3 81.5 84.38 86.94 88.95 84.9 85 86.1
04/07/2024 21:35:36 82 82.3 87.44 80.7 80.3 81.5 85.76 86.07 88.95 84.9 85 86.1
04/07/2024 21:35:37 76.24 81.55 87.44 80.7 80.3 81.5 80.9 85.54 88.95 84.9 85 86.1
04/07/2024 21:35:38 80.44 80.51 87.44 80.7 80.3 81.5 84.39 84.16 88.95 84.9 85 86.1
04/07/2024 21:35:39 74.57 79.95 87.44 80.7 80.3 81.5 82.04 84.21 88.95 84.9 85 86.1
04/07/2024 21:35:40 74.14 77.47 87.44 80.7 80.3 81.5 81.44 82.83 88.95 84.9 85 86.1
04/07/2024 21:35:41 78.36 78.11 87.44 80.7 80.3 81.5 84.98 84.28 88.95 84.9 84.9 86.1
04/07/2024 21:35:42 75.52 77.51 87.44 80.7 80.3 81.5 83.05 84.1 88.95 84.9 84.9 86.1
04/07/2024 21:35:43 76.59 77.63 87.44 80.7 80.3 81.5 84.34 84.05 88.95 84.9 84.9 86.1
04/07/2024 21:35:44 74.15 76.47 87.44 80.7 80.3 81.5 84.61 84.53 88.95 84.9 84.9 86.1
04/07/2024 21:35:45 81.03 79.96 87.44 80.7 80.2 81.5 84.95 84.89 88.95 84.9 84.9 86.1
04/07/2024 21:35:46 79.36 80.2 87.44 80.7 80.2 81.5 83.56 84.95 88.95 84.9 84.9 86.1
04/07/2024 21:35:47 77.42 79.38 87.44 80.7 80.2 81.5 83.14 83.99 88.95 84.9 84.9 86.1
04/07/2024 21:35:48 79.71 79.47 87.44 80.7 80.2 81.5 83.96 84.07 88.95 84.9 84.9 86.1
04/07/2024 21:35:49 81.13 80.93 87.44 80.7 80.2 81.5 84.94 84.62 88.95 84.9 84.9 86.1
04/07/2024 21:35:50 81.69 82.07 87.44 80.7 80.2 81.5 85.82 85.78 88.95 84.9 84.9 86.1
04/07/2024 21:35:51 77.64 80.69 87.44 80.7 80.2 81.5 83.27 85.14 88.95 84.9 84.9 86.1
04/07/2024 21:35:52 82.05 81.26 87.44 80.7 80.2 81.5 86.03 85.51 88.95 84.9 84.9 86.1
04/07/2024 21:35:53 80.28 80.73 87.44 80.7 80.2 81.5 84.86 85.32 88.95 84.9 84.9 86.1
04/07/2024 21:35:54 79.62 80.85 87.44 80.7 80.2 81.5 83.68 85.21 88.95 84.9 84.9 86.1
04/07/2024 21:35:55 81.8 81.35 87.44 80.7 80.2 81.5 85.15 84.91 88.95 84.9 84.9 86.1
04/07/2024 21:35:56 81.49 81.9 87.44 80.7 80.2 81.5 85.06 85.3 88.95 84.9 84.9 86.1
04/07/2024 21:35:57 78.85 81.36 87.44 80.7 80.2 81.5 82.97 84.88 88.95 84.9 84.9 86.1
04/07/2024 21:35:58 81.51 81.08 87.44 80.7 80.2 81.5 85.59 85.18 88.95 84.9 84.9 86.1
04/07/2024 21:35:59 78.19 81.23 87.44 80.7 80.1 81.5 83.94 85.26 88.95 84.9 84.8 86.1
04/07/2024 21:36:00 79.02 79.73 87.44 80.7 80.1 81.5 84.3 84.81 88.95 84.9 84.8 86.1
04/07/2024 21:36:01 78.66 79.54 87.44 80.7 80 81.5 84.74 84.67 88.95 84.9 84.8 86.1
04/07/2024 21:36:02 77.14 78.58 87.44 80.7 80 81.5 83.35 84.56 88.95 84.9 84.8 86.1
04/07/2024 21:36:03 80.94 80.35 87.03 80.7 80 81.5 83.9 84.07 88.93 84.9 84.8 86.1
04/07/2024 21:36:04 77.52 80.38 83.91 80.7 80 81.5 82.94 84.07 86.94 84.9 84.8 86.1
04/07/2024 21:36:05 79.42 79.91 82.3 80.8 80 81.5 83.5 84.18 86.07 84.9 84.8 86.1
04/07/2024 21:36:06 79.77 79.82 82.07 80.8 80 81.5 82.73 83.15 85.78 84.9 84.8 86.1
04/07/2024 21:36:07 81.25 80.98 82.07 80.8 80 81.5 86.17 85.54 85.78 84.9 84.8 86.1
04/07/2024 21:36:08 78.78 80.94 82.07 80.8 80 81.5 85.86 85.96 85.96 85 84.8 86.1
04/07/2024 21:36:09 78.3 80.45 82.07 80.8 80 81.5 85.27 86.32 86.32 85 84.8 86.1
04/07/2024 21:36:10 77.88 78.76 82.07 80.7 80 81.5 84.47 85.18 86.32 85 84.8 86.1
04/07/2024 21:36:11 79.06 79.39 82.07 80.8 80 81.5 83.46 85.1 86.32 84.9 84.8 86.1
04/07/2024 21:36:12 78.99 79.25 82.07 80.8 80 81.5 82.81 83.66 86.32 84.9 84.8 86.1
04/07/2024 21:36:13 80.98 80.44 82.07 80.8 80 81.5 86.34 85.35 86.32 85 84.8 86.1
04/07/2024 21:36:14 81.4 81.33 82.07 80.8 80 81.5 84.66 85.35 86.32 85 84.8 86.1
04/07/2024 21:36:15 79.59 81.33 82.07 80.8 80 81.5 83.49 84.98 86.32 85 84.8 86.1
04/07/2024 21:36:16 79.38 80.15 82.07 80.8 80 81.5 83.04 84.21 86.32 85 84.8 86.1
04/07/2024 21:36:17 83.12 82.46 82.46 80.8 80 81.5 86.5 85.8 86.32 85 84.8 86.1
04/07/2024 21:36:18 80.53 82.14 82.46 80.8 80 81.5 85.6 86.02 86.32 85 84.8 86.1
04/07/2024 21:36:19 86.82 86.22 86.22 80.9 80 81.5 88.26 87.96 87.96 85 84.8 86.1
04/07/2024 21:36:20 84.01 86.95 86.95 80.9 80.1 81.5 86.62 88.33 88.33 85 84.8 86.1
04/07/2024 21:36:21 77.2 84.43 86.95 80.9 80.1 81.5 84.84 86.92 88.33 85.1 84.8 86.1
04/07/2024 21:36:22 78.08 81.42 86.95 80.9 80.1 81.5 83.16 85.62 88.33 85.1 84.8 86.1
04/07/2024 21:36:23 74.87 79.83 86.95 80.9 80.1 81.5 83.12 84.3 88.33 85.1 84.8 86.1
04/07/2024 21:36:24 74.87 77.31 86.95 80.9 80.1 81.5 82.3 83.66 88.33 85.1 84.8 86.1
04/07/2024 21:36:25 75.31 76.76 86.95 80.9 80 81.5 81.5 82.87 88.33 85.1 84.8 86
04/07/2024 21:36:26 76.89 76.79 86.95 80.9 80 81.5 81.83 82.17 88.33 85 84.8 86
04/07/2024 21:36:27 73.45 76.77 86.95 80.9 80 81.5 81.54 82.22 88.33 85.1 84.8 86
04/07/2024 21:36:28 71.63 74.97 86.95 80.9 80 81.5 80.43 81.79 88.33 85 84.7 86
04/07/2024 21:36:29 80.81 80.09 86.95 80.9 80 81.5 84.72 84.25 88.33 85.1 84.7 86
04/07/2024 21:36:30 82.38 82.6 86.95 80.9 80 81.5 85.6 85.91 88.33 85.1 84.8 86
04/07/2024 21:36:31 73.09 80.97 86.95 80.9 80 81.5 81.7 84.63 88.33 85.1 84.7 86
04/07/2024 21:36:32 74.68 77.79 86.95 80.9 80 81.5 82.92 83.28 88.33 85.1 84.7 86
04/07/2024 21:36:33 74.65 76.61 86.95 80.9 80 81.5 81.8 83.28 88.33 85.1 84.7 86
04/07/2024 21:36:34 71.32 74.96 86.95 80.9 80 81.5 80.02 81.93 88.33 85.1 84.7 86
04/07/2024 21:36:35 74.27 73.94 86.95 80.9 80 81.5 83.01 82.43 88.33 85.1 84.7 86
04/07/2024 21:36:36 71.25 73.92 86.95 80.9 80 81.5 80.1 82.01 88.33 85.1 84.7 86
04/07/2024 21:36:37 72.61 72.65 86.95 80.9 80 81.5 81.48 81.57 88.33 85.1 84.7 86
04/07/2024 21:36:38 76.2 75.23 86.95 80.9 80 81.5 86.44 85.47 88.33 85.1 84.7 86
04/07/2024 21:36:39 79.75 79.64 86.95 80.9 80 81.5 84.5 84.82 88.33 85.1 84.7 86
04/07/2024 21:36:40 82.55 82.65 86.95 80.9 80 81.5 85.87 86.13 88.33 85.1 84.7 86
04/07/2024 21:36:41 78.66 81.24 86.95 80.9 80 81.5 83.89 85.32 88.33 85.1 84.7 86
04/07/2024 21:36:42 78.27 80.78 86.95 80.9 80 81.5 84.59 84.96 88.33 85.1 84.7 86
04/07/2024 21:36:43 76.72 78.78 86.95 80.9 80 81.5 85.07 85.18 88.33 85.1 84.7 86
04/07/2024 21:36:44 80.08 80.06 86.95 80.9 80 81.5 84.33 85.23 88.33 85.1 84.7 86
04/07/2024 21:36:45 78.8 79.66 86.95 80.9 80 81.5 82.73 84.81 88.33 85.1 84.7 86
04/07/2024 21:36:46 75.55 79.07 86.95 80.9 80 81.5 82.32 83.6 88.33 85.1 84.7 86
04/07/2024 21:36:47 77.1 77.61 86.95 80.9 80 81.5 82.48 82.94 88.33 85.1 84.7 86
04/07/2024 21:36:48 79.28 78.93 86.95 80.9 80 81.5 85.32 84.84 88.33 85.1 84.7 86
04/07/2024 21:36:49 75.43 78.84 86.95 80.9 80 81.5 82.66 84.83 88.33 85.1 84.7 86
04/07/2024 21:36:50 75.56 77.03 84.43 80.9 80 81.5 82.73 83.83 86.92 85.1 84.7 86
04/07/2024 21:36:51 77.41 77.16 82.65 80.9 80 81.5 82.75 83.16 86.13 85.1 84.7 86
04/07/2024 21:36:52 76.82 77.13 82.65 80.9 80 81.5 81.79 82.93 86.13 85.1 84.7 86
04/07/2024 21:36:53 77.11 77.39 82.65 80.9 80 81.5 81.77 82.51 86.13 85.1 84.7 86
04/07/2024 21:36:54 77.55 78.02 82.65 80.9 79.9 81.5 81.84 82.2 86.13 85.1 84.7 86
04/07/2024 21:36:55 79.67 79.22 82.65 80.9 79.9 81.5 84.15 83.5 86.13 85.1 84.7 86
04/07/2024 21:36:56 79.13 79.71 82.65 80.9 79.9 81.5 83.51 83.8 86.13 85.1 84.7 86
04/07/2024 21:36:57 77.16 79.1 82.65 80.9 79.9 81.5 83.19 83.45 86.13 85.1 84.7 86
04/07/2024 21:36:58 77.7 78.36 82.65 80.9 79.9 81.5 83.28 83.58 86.13 85.1 84.7 86
04/07/2024 21:36:59 77.71 77.92 82.65 80.8 79.9 81.5 82.69 83.5 86.13 85.1 84.7 86
04/07/2024 21:37:00 78.43 78.62 82.65 80.7 79.9 81.5 85.13 84.31 86.13 85 84.7 86
04/07/2024 21:37:01 80.55 79.82 82.65 80.6 79.9 81.5 84.46 84.55 86.13 84.9 84.7 86
04/07/2024 21:37:02 77.93 79.76 82.65 80.5 79.9 81.5 81.92 84.32 86.13 84.9 84.7 86
04/07/2024 21:37:03 78.41 79.16 82.65 80.3 79.9 81.5 83.28 83.22 86.13 84.8 84.7 86
04/07/2024 21:37:04 79.28 79.18 82.65 80.3 79.9 81.5 83.1 83.3 86.13 84.8 84.7 86
04/07/2024 21:37:05 82.2 81.47 82.65 80.3 80 81.5 86 85.25 86.13 84.8 84.7 86
04/07/2024 21:37:06 79.74 80.84 82.65 80.3 80 81.5 84.27 84.8 86.13 84.8 84.7 86
04/07/2024 21:37:07 78.51 80.2 82.65 80.3 80 81.5 85.69 85.47 86.13 84.8 84.7 86
04/07/2024 21:37:08 78.2 79.46 82.65 80.2 80 81.5 82.43 85.55 86.13 84.8 84.7 86
04/07/2024 21:37:09 78.33 79.08 82.65 80.2 80 81.5 80.93 83.57 86.13 84.7 84.7 86
04/07/2024 21:37:10 77.08 78.21 81.47 80.2 80 81.5 82.89 82.77 85.55 84.7 84.7 86
04/07/2024 21:37:11 79.38 78.78 81.47 80.2 80 81.5 82.69 83.22 85.55 84.7 84.7 86
04/07/2024 21:37:12 80.02 80.19 81.47 80.2 80 81.5 84.45 83.84 85.55 84.7 84.7 86
04/07/2024 21:37:13 78.41 79.36 81.47 80.2 80 81.5 84.92 84.63 85.55 84.7 84.7 86
04/07/2024 21:37:14 75.79 78.68 81.47 80.2 80 81.5 84.25 84.57 85.55 84.7 84.7 86
04/07/2024 21:37:15 78.29 78.23 81.47 80.2 80 81.5 83.82 84.6 85.55 84.7 84.7 86
04/07/2024 21:37:16 80.64 80.04 81.47 80.2 80 81.5 85.53 85.11 85.55 84.8 84.7 86
04/07/2024 21:37:17 81.2 81.33 81.47 80.2 80 81.5 84.79 85.78 85.78 84.8 84.7 86
04/07/2024 21:37:18 79.23 80.79 81.47 80.2 80 81.5 83.58 84.76 85.78 84.8 84.7 86
04/07/2024 21:37:19 81.33 81.21 81.47 80.1 80 81.5 85.01 84.97 85.78 84.7 84.7 86
04/07/2024 21:37:20 79.72 81.37 81.47 80.1 80 81.5 82.76 85 85.78 84.7 84.7 86
04/07/2024 21:37:21 78.93 80.17 81.47 80.1 80 81.5 84.93 84.72 85.78 84.7 84.7 86.1
04/07/2024 21:37:22 77.44 79.45 81.47 80.1 80 81.5 85.57 85.31 85.78 84.7 84.7 86.1
04/07/2024 21:37:23 76.8 78.42 81.47 80.1 80 81.5 88.99 88.54 88.54 84.7 84.7 86.1
04/07/2024 21:37:24 76.96 77.95 81.47 80.1 80 81.5 88.27 89.25 89.25 84.8 84.7 86.1
04/07/2024 21:37:25 76.78 77.13 81.47 80.1 80 81.5 81.96 87.98 89.25 84.8 84.7 86.1
04/07/2024 21:37:26 78.09 77.8 81.47 80.1 80 81.5 82.22 85.3 89.25 84.8 84.7 86.1
04/07/2024 21:37:27 78.16 78.25 81.47 80.1 80 81.5 83.27 83.62 89.25 84.8 84.7 86.1
04/07/2024 21:37:28 79.13 79.12 81.47 80.1 80 81.5 83.36 84.08 89.25 84.8 84.7 86.1
04/07/2024 21:37:29 81.27 80.91 81.47 80.1 80 81.5 85.41 85.07 89.25 84.8 84.7 86.1
04/07/2024 21:37:30 80.03 80.85 81.47 80.1 80 81.5 84.79 85.14 89.25 84.8 84.7 86.1
04/07/2024 21:37:31 81.07 81.21 81.47 80.1 80 81.5 86.54 85.93 89.25 84.8 84.7 86.1
04/07/2024 21:37:32 77.26 80.46 81.47 80.1 80 81.5 84.09 85.91 89.25 84.8 84.7 86.1
04/07/2024 21:37:33 78.18 79.03 81.47 80.1 80 81.5 84.09 84.99 89.25 84.7 84.7 86.1
04/07/2024 21:37:34 77.36 78.43 81.47 80.1 80 81.5 82.23 84.35 89.25 84.7 84.7 86.1
04/07/2024 21:37:35 82.1 81.63 81.63 80.1 80 81.5 84.3 84.39 89.25 84.7 84.7 86.1
04/07/2024 21:37:36 81.31 82.56 82.56 80.1 80 81.5 84.58 85.31 89.25 84.7 84.7 86.1
04/07/2024 21:37:37 78.88 80.91 82.56 80.1 80 81.5 81.73 84.13 89.25 84.6 84.7 86.1
04/07/2024 21:37:38 82.69 82.17 82.56 80.1 80 81.5 84.99 84.63 89.25 84.6 84.7 86.1
04/07/2024 21:37:39 79.45 81.59 82.56 80.1 80 81.5 82.93 84.07 89.25 84.6 84.7 86.1
04/07/2024 21:37:40 78.76 80.33 82.56 80.1 80 81.5 83.81 83.74 89.25 84.6 84.7 86.1
04/07/2024 21:37:41 80.79 80.43 82.56 80.1 80 81.5 87.42 86.77 89.25 84.6 84.7 86.1
04/07/2024 21:37:42 78.77 80.49 82.56 80.1 80 81.5 89.57 88.83 89.25 84.6 84.7 86.1
04/07/2024 21:37:43 74.13 79.36 82.56 80.1 80 81.5 79.98 88.49 89.25 84.6 84.7 86.1
04/07/2024 21:37:44 73.74 76.83 82.56 80.1 80 81.5 78.99 85.13 89.25 84.6 84.7 86.1
04/07/2024 21:37:45 69.64 75.37 82.56 80.1 80 81.5 77.12 82.4 89.25 84.6 84.7 86.1
04/07/2024 21:37:46 73.92 73.64 82.56 80.1 80 81.5 79.92 80.31 89.25 84.6 84.7 86
04/07/2024 21:37:47 70.53 73.35 82.56 80.1 80 81.5 76.16 79.72 89.25 84.5 84.7 86
04/07/2024 21:37:48 72.65 72.76 82.56 80.1 80 81.5 78.66 78.58 89.25 84.5 84.7 86
04/07/2024 21:37:49 70.76 72.79 82.56 80.1 80 81.5 77.2 78.62 89.25 84.5 84.7 86
04/07/2024 21:37:50 76.25 75.49 82.56 80.1 79.9 81.5 80.99 80.37 89.25 84.5 84.7 86
04/07/2024 21:37:51 74.67 75.74 82.56 80.1 79.9 81.5 81.05 80.98 89.25 84.5 84.7 86
04/07/2024 21:37:52 76.11 75.85 82.56 80.1 79.9 81.5 81.76 81.49 89.25 84.5 84.7 86
04/07/2024 21:37:53 78.38 78.01 82.56 80.1 79.9 81.5 83.47 83.14 89.25 84.5 84.7 86
04/07/2024 21:37:54 82.39 81.75 82.56 80.1 80 81.5 85.92 85.44 88.83 84.5 84.7 86
04/07/2024 21:37:55 87.4 86.07 86.07 80.1 80 81.5 89.84 88.76 88.83 84.6 84.7 86
04/07/2024 21:37:56 78.16 85.82 86.07 80.1 80 81.5 82.12 88.51 88.83 84.6 84.7 86
04/07/2024 21:37:57 73.72 82.46 86.07 80.1 80 81.5 78.89 85.47 88.83 84.5 84.7 86
04/07/2024 21:37:58 74.54 79.08 86.07 80.1 80 81.5 81.72 82.57 88.83 84.5 84.7 86
04/07/2024 21:37:59 73.51 76.92 86.07 80.1 80 81.5 81.87 82.32 88.83 84.5 84.6 86
04/07/2024 21:38:00 77.06 77.05 86.07 80.1 80 81.5 82.81 82.96 88.83 84.5 84.6 86
04/07/2024 21:38:01 77.45 77.25 86.07 80.1 80 81.5 85.56 84.91 88.83 84.5 84.7 86
04/07/2024 21:38:02 71.81 77.24 86.07 80.1 80 81.5 85.28 85.35 88.83 84.5 84.7 86
04/07/2024 21:38:03 78.26 77.53 86.07 80.1 80 81.5 85.28 85.61 88.83 84.5 84.7 86
04/07/2024 21:38:04 79.27 79.44 86.07 80.1 80 81.5 83.88 85.55 88.83 84.5 84.7 86
04/07/2024 21:38:05 76.81 78.09 86.07 80.1 80 81.5 85.33 85.27 88.83 84.5 84.6 86
04/07/2024 21:38:06 78.34 78.44 86.07 80.1 80 81.5 87.14 86.51 88.83 84.6 84.7 86
04/07/2024 21:38:07 76.54 77.9 86.07 80.1 80 81.5 85.2 86.27 88.83 84.6 84.7 86
04/07/2024 21:38:08 76.49 77.72 86.07 80.1 80 81.5 82.85 85.79 88.83 84.6 84.7 86
04/07/2024 21:38:09 77.45 77.55 86.07 80.1 80 81.5 82.54 83.9 88.83 84.6 84.7 86
04/07/2024 21:38:10 78.4 78.8 86.07 80 80 81.5 84.5 84.13 88.83 84.5 84.7 86
04/07/2024 21:38:11 76.41 77.99 86.07 80 80 81.5 83.44 84.45 88.83 84.5 84.7 86
04/07/2024 21:38:12 76.32 76.94 86.07 79.9 80 81.5 81.2 83.46 88.76 84.5 84.7 86
04/07/2024 21:38:13 75.51 76.48 86.07 79.8 80 81.5 82.05 82.29 88.76 84.4 84.6 86
04/07/2024 21:38:14 76.83 77 86.07 79.8 80 81.5 83.08 82.82 88.76 84.4 84.6 86
04/07/2024 21:38:15 74.91 76.58 86.07 79.8 80 81.5 81.95 83.02 88.76 84.4 84.6 86
04/07/2024 21:38:16 76.06 76.21 86.07 79.8 80 81.5 82.95 82.86 88.76 84.4 84.6 86
04/07/2024 21:38:17 76.51 76.43 86.07 79.7 80 81.5 82.47 82.8 88.76 84.4 84.6 86
04/07/2024 21:38:18 73.96 76.41 86.07 79.7 80 81.5 81.54 82.69 88.76 84.4 84.6 86
04/07/2024 21:38:19 79.06 78.32 86.07 79.7 80 81.5 83.8 83.38 88.76 84.3 84.6 86
04/07/2024 21:38:20 75.79 77.65 86.07 79.7 80 81.5 82.27 83.08 88.76 84.3 84.6 86
04/07/2024 21:38:21 76.08 76.67 86.07 79.6 80 81.5 82.85 82.91 88.76 84.3 84.6 86
04/07/2024 21:38:22 74.98 76.36 86.07 79.6 80 81.5 82.03 82.96 88.76 84.3 84.6 86
04/07/2024 21:38:23 78.05 77.46 86.07 79.6 80 81.5 83.6 83.3 88.76 84.3 84.6 86
04/07/2024 21:38:24 76.24 77.51 86.07 79.5 80 81.5 82.08 83.53 88.76 84.2 84.6 86
04/07/2024 21:38:25 76.16 76.72 85.82 79.5 80 81.5 82.33 82.63 88.51 84.2 84.6 86
04/07/2024 21:38:26 78.01 77.62 82.46 79.5 80 81.5 83.11 82.94 86.51 84.2 84.6 86
04/07/2024 21:38:27 76.55 77.65 79.44 79.5 80 81.5 82.61 83.01 86.51 84.2 84.6 86
04/07/2024 21:38:28 79.11 78.78 79.44 79.5 80 81.5 84.49 84.27 86.51 84.2 84.6 86
04/07/2024 21:38:29 75.47 78.32 79.44 79.4 80 81.5 81.91 83.78 86.51 84.2 84.6 86
04/07/2024 21:38:30 79.91 79.58 79.58 79.4 80 81.5 84.41 84.39 86.51 84.2 84.6 86
04/07/2024 21:38:31 76.29 78.61 79.58 79.4 80 81.5 82.88 83.69 86.51 84.2 84.6 86
04/07/2024 21:38:32 80.63 79.74 79.74 79.4 80 81.5 84.52 84.2 86.51 84.2 84.6 86
04/07/2024 21:38:33 77.93 79.69 79.74 79.4 80 81.5 83 84.12 86.51 84.2 84.6 86
04/07/2024 21:38:34 78.96 79.38 79.74 79.4 80 81.5 84.34 84.14 86.51 84.2 84.6 86
04/07/2024 21:38:35 77.03 78.89 79.74 79.3 80 81.5 82.78 84.15 86.51 84.2 84.6 86
04/07/2024 21:38:36 78.23 78.31 79.74 79.3 80 81.5 85.31 84.96 86.27 84.2 84.6 86
04/07/2024 21:38:37 80.28 80.03 80.03 79.3 80 81.5 85.3 85.53 85.79 84.1 84.6 86
04/07/2024 21:38:38 79.06 80.09 80.09 79.3 80 81.5 82.3 85.13 85.53 84.1 84.6 86
04/07/2024 21:38:39 79.46 79.55 80.09 79.3 80 81.5 84.44 84.32 85.53 84.2 84.6 86
04/07/2024 21:38:40 79.89 80.14 80.14 79.3 80 81.5 84.08 84.44 85.53 84.2 84.6 86
04/07/2024 21:38:41 77.44 79.81 80.14 79.3 80 81.5 83.65 84.46 85.53 84.1 84.6 86
04/07/2024 21:38:42 83.19 82.4 82.4 79.3 80 81.5 85.98 85.47 85.53 84.2 84.6 86
04/07/2024 21:38:43 80.04 82.03 82.4 79.3 80 81.5 85.05 85.69 85.69 84.2 84.6 86
04/07/2024 21:38:44 79.38 80.6 82.4 79.3 80 81.5 84.71 85.01 85.69 84.2 84.6 86
04/07/2024 21:38:45 80.89 81.79 82.4 79.3 80 81.5 84.45 85.76 85.76 84.2 84.6 86
04/07/2024 21:38:46 78.22 80.38 82.4 79.3 80 81.5 83.48 84.51 85.76 84.2 84.6 86
04/07/2024 21:38:47 82.26 81.76 82.4 79.4 80 81.5 85.64 85.47 85.76 84.2 84.6 86
04/07/2024 21:38:48 80.94 81.66 82.4 79.4 80 81.5 85.18 85.59 85.76 84.2 84.6 86
04/07/2024 21:38:49 84.17 83.69 83.69 79.4 80 81.5 86.83 86.64 86.64 84.2 84.6 86
04/07/2024 21:38:50 79.54 83.12 83.69 79.4 80 81.5 84.16 86.1 86.64 84.2 84.6 86
04/07/2024 21:38:51 75.07 81.19 83.69 79.4 80 81.5 81.86 84.93 86.64 84.2 84.6 86
04/07/2024 21:38:52 77.05 78.48 83.69 79.4 80 81.5 82.93 83.5 86.64 84.2 84.6 86
04/07/2024 21:38:53 78.35 78.22 83.69 79.4 79.9 81.5 83.5 83.44 86.64 84.2 84.5 86
04/07/2024 21:38:54 78.76 79.19 83.69 79.4 79.8 81.5 83.23 84.05 86.64 84.2 84.5 86
04/07/2024 21:38:55 78.88 78.99 83.69 79.4 79.8 81.5 83.62 83.69 86.64 84.2 84.5 86
04/07/2024 21:38:56 79.4 79.56 83.69 79.4 79.8 81.5 83.35 83.64 86.64 84.2 84.5 86
04/07/2024 21:38:57 78.63 79.72 83.69 79.3 79.8 81.5 84.38 84.24 86.64 84.2 84.5 86
04/07/2024 21:38:58 76.73 78.73 83.69 79.3 79.8 81.5 82.78 84.05 86.64 84.1 84.5 86
04/07/2024 21:38:59 79.21 78.82 83.69 79.3 79.8 81.5 83.2 83.5 86.64 84.1 84.5 86
04/07/2024 21:39:00 79.02 79.29 83.69 79.3 79.8 81.5 83.8 83.78 86.64 84.1 84.5 86
04/07/2024 21:39:01 77.2 79.18 83.69 79.3 79.8 81.5 81.72 83.81 86.64 84.1 84.5 86
04/07/2024 21:39:02 77.08 78.09 83.69 79.2 79.8 81.5 81.3 82.62 86.64 84.1 84.5 86
04/07/2024 21:39:03 78.85 78.97 83.69 79.2 79.8 81.5 83.3 83.11 86.64 84 84.5 86
04/07/2024 21:39:04 74.7 78.5 83.69 79.2 79.8 81.5 80.31 82.99 86.64 84 84.5 86
04/07/2024 21:39:05 74.44 76.6 83.69 79.2 79.8 81.5 81.46 81.78 86.64 84 84.5 86
04/07/2024 21:39:06 72.87 75.46 83.69 79.2 79.8 81.5 81.29 81.71 86.64 84 84.5 86
04/07/2024 21:39:07 78.82 77.6 83.69 79.2 79.8 81.5 83.71 82.93 86.64 84 84.5 86
04/07/2024 21:39:08 79.38 78.74 83.69 79.2 79.8 81.5 83.39 83.48 86.64 84 84.5 86
04/07/2024 21:39:09 80.81 80.39 83.69 79.2 79.8 81.5 84.39 84.11 86.64 84 84.5 86
04/07/2024 21:39:10 80.57 80.87 83.69 79.2 79.8 81.5 84.69 84.7 86.64 84 84.5 86
04/07/2024 21:39:11 75.63 80.58 83.69 79.2 79.8 81.5 82.31 84.56 86.64 84 84.5 86
04/07/2024 21:39:12 80.68 80.03 83.69 79.2 79.8 81.5 85.38 84.7 86.64 84.1 84.5 86
04/07/2024 21:39:13 79.37 80.36 83.69 79.2 79.8 81.5 83.33 84.76 86.64 84.1 84.5 86
04/07/2024 21:39:14 80.58 80.94 83.69 79.2 79.8 81.5 83.8 84.68 86.64 84.1 84.5 86
04/07/2024 21:39:15 79.01 80.09 83.69 79.2 79.8 81.5 82.56 83.72 86.64 84.1 84.5 86
04/07/2024 21:39:16 82.97 82.36 83.69 79.2 79.8 81.5 85.92 84.97 86.64 84.1 84.5 86
04/07/2024 21:39:17 80.05 81.42 83.69 79.2 79.8 81.5 85.08 85.17 86.64 84.1 84.5 86
04/07/2024 21:39:18 78.35 80.95 83.69 79.2 79.8 81.5 84.38 85.1 86.64 84.1 84.5 86
04/07/2024 21:39:19 75.87 79.61 83.12 79.2 79.8 81.5 83.12 84.78 86.1 84.1 84.5 86
04/07/2024 21:39:20 78.16 78.6 82.36 79.2 79.8 81.4 83.56 83.99 85.17 84.1 84.5 86
04/07/2024 21:39:21 76.99 78.66 82.36 79.2 79.8 81.4 84.05 84.12 85.17 84.1 84.5 86
04/07/2024 21:39:22 78.26 78.45 82.36 79.2 79.8 81.4 84.93 84.99 85.17 84.1 84.5 86
04/07/2024 21:39:23 79.58 79.17 82.36 79.2 79.8 81.4 84.44 84.78 85.17 84.1 84.5 86
04/07/2024 21:39:24 77.46 79.34 82.36 79.2 79.8 81.4 83.6 84.5 85.17 84.1 84.5 86
04/07/2024 21:39:25 79.75 79.48 82.36 79.2 79.8 81.4 84.48 84.56 85.17 84.1 84.5 86
04/07/2024 21:39:26 73.35 79.14 82.36 79.1 79.8 81.4 79.71 84.27 85.17 84 84.5 86
04/07/2024 21:39:27 79.17 78.63 82.36 79.1 79.8 81.4 83.52 83.32 85.17 84 84.5 86
04/07/2024 21:39:28 81.82 81.26 82.36 79.1 79.8 81.4 85.09 84.71 85.17 84 84.5 86
04/07/2024 21:39:29 79.81 81.41 82.36 79.1 79.8 81.4 84.47 85.36 85.36 84 84.5 86
04/07/2024 21:39:30 72.51 80.1 82.36 79.1 79.8 81.4 81.24 84.28 85.36 84 84.5 86
04/07/2024 21:39:31 69.47 76.94 82.36 79.1 79.8 81.4 81 82.76 85.36 84 84.4 86
04/07/2024 21:39:32 71.96 73.95 82.36 79.1 79.8 81.4 80.63 81.78 85.36 84 84.4 86
04/07/2024 21:39:33 70.79 72.68 82.36 79.1 79.8 81.4 82.04 81.91 85.36 84 84.4 86
04/07/2024 21:39:34 73.37 73.33 82.36 79.1 79.8 81.4 81.87 81.88 85.36 84 84.4 86
04/07/2024 21:39:35 74.32 74.47 82.36 79.1 79.8 81.4 82.44 82.59 85.36 84 84.4 86
04/07/2024 21:39:36 80.64 79.37 82.36 79.1 79.8 81.4 85.2 84.53 85.36 84 84.4 86
04/07/2024 21:39:37 78.33 79.67 82.36 79.1 79.8 81.4 83.28 84.58 85.36 84 84.4 86
04/07/2024 21:39:38 76.67 78.71 82.36 79.1 79.8 81.4 81.86 83.53 85.36 84 84.4 86
04/07/2024 21:39:39 79.83 79.28 82.36 79.1 79.8 81.4 84.17 83.76 85.36 84 84.4 86
04/07/2024 21:39:40 78.18 79.33 82.36 79.1 79.8 81.4 83.18 84.01 85.36 84 84.4 86
04/07/2024 21:39:41 77.9 78.56 82.36 79.1 79.8 81.4 83.45 83.65 85.36 84 84.4 86
04/07/2024 21:39:42 79.86 80.21 82.36 79.1 79.8 81.4 85.65 85.68 85.68 84 84.4 86
04/07/2024 21:39:43 83.66 82.71 82.71 79.1 79.8 81.4 88.32 87.54 87.54 84 84.4 86
04/07/2024 21:39:44 83.35 83.42 83.42 79.1 79.8 81.4 86.42 87.64 87.64 84.1 84.4 86
04/07/2024 21:39:45 84.61 84.97 84.97 79.2 79.8 81.4 88.31 88.63 88.63 84.1 84.4 86
04/07/2024 21:39:46 84.16 84.57 84.97 79.2 79.8 81.4 87.59 88.15 88.63 84.1 84.4 86
04/07/2024 21:39:47 82.35 83.97 84.97 79.2 79.8 81.4 85.95 87.59 88.63 84.1 84.4 86
04/07/2024 21:39:48 81.72 83.2 84.97 79.2 79.8 81.4 85.48 86.73 88.63 84.1 84.4 86
04/07/2024 21:39:49 80.52 82.23 84.97 79.3 79.8 81.4 87.07 87.04 88.63 84.1 84.4 86
04/07/2024 21:39:50 83.7 83.52 84.97 79.3 79.9 81.4 87.55 88.11 88.63 84.2 84.4 86
04/07/2024 21:39:51 76.83 82.52 84.97 79.3 79.9 81.4 82.46 86.94 88.63 84.2 84.4 86
04/07/2024 21:39:52 74.38 79.84 84.97 79.3 79.8 81.4 80.73 84.67 88.63 84.2 84.4 86
04/07/2024 21:39:53 76.74 77.29 84.97 79.3 79.8 81.4 82.42 82.71 88.63 84.2 84.4 86
04/07/2024 21:39:54 80.63 79.88 84.97 79.3 79.8 81.4 84.88 84.27 88.63 84.2 84.4 86
04/07/2024 21:39:55 78.95 79.7 84.97 79.3 79.8 81.4 84.25 84.31 88.63 84.2 84.4 86
04/07/2024 21:39:56 78.85 79.7 84.97 79.3 79.8 81.4 83.88 84.47 88.63 84.2 84.4 86
04/07/2024 21:39:57 73.88 78.86 84.97 79.3 79.8 81.4 81.69 84 88.63 84.2 84.4 86
04/07/2024 21:39:58 80.38 79.07 84.97 79.3 79.8 81.4 85.23 84.35 88.63 84.2 84.4 86
04/07/2024 21:39:59 74.38 79.01 84.97 79.3 79.8 81.4 81.75 84.18 88.63 84.2 84.4 86
04/07/2024 21:40:00 80.82 80.44 84.97 79.3 79.8 81.4 84.45 84.7 88.63 84.2 84.4 86
04/07/2024 21:40:01 76.08 79.43 84.97 79.3 79.8 81.4 82.36 83.76 88.63 84.2 84.4 86
04/07/2024 21:40:02 72.59 77.7 84.97 79.2 79.8 81.4 79.3 83.11 88.63 84.1 84.4 86
04/07/2024 21:40:03 73.27 75.17 84.97 79.2 79.8 81.4 82.72 82.33 88.63 84.1 84.4 86
04/07/2024 21:40:04 76.67 76.02 84.97 79.2 79.8 81.4 82.98 82.86 88.63 84.1 84.4 86
04/07/2024 21:40:05 81.07 80.02 84.97 79.2 79.8 81.4 85.74 84.99 88.63 84.1 84.4 86
04/07/2024 21:40:06 77.81 79.55 84.97 79.2 79.8 81.4 83.69 84.64 88.63 84.1 84.4 86
04/07/2024 21:40:07 76.46 78.6 84.97 79.2 79.8 81.4 81.93 84.06 88.63 84.1 84.4 86
04/07/2024 21:40:08 78.8 78.6 84.97 79.2 79.8 81.4 83.5 83.45 88.63 84.1 84.4 86
04/07/2024 21:40:09 84.83 84.04 84.97 79.2 79.8 81.4 87.67 86.98 88.63 84.1 84.4 86
04/07/2024 21:40:10 79.04 83.72 84.97 79.2 79.8 81.4 82.64 86.74 88.63 84.1 84.4 86
04/07/2024 21:40:11 77.17 81.2 84.97 79.2 79.8 81.4 82.15 84.42 88.63 84.1 84.4 86
04/07/2024 21:40:12 78.87 80.7 84.97 79.2 79.8 81.4 83.14 84.41 88.63 84.1 84.4 86
04/07/2024 21:40:13 76.47 78.54 84.97 79.2 79.8 81.4 82.3 82.83 88.63 84.1 84.4 86
04/07/2024 21:40:14 80.9 80.51 84.97 79.2 79.8 81.4 85.39 84.75 88.63 84.1 84.4 86
04/07/2024 21:40:15 83.04 82.43 84.57 79.2 79.8 81.4 85.98 85.78 88.15 84.1 84.4 86
04/07/2024 21:40:16 84.33 83.85 84.04 79.3 79.8 81.4 87.6 87.19 88.11 84.1 84.4 86
04/07/2024 21:40:17 76.94 83.43 84.04 79.2 79.8 81.4 83.78 87.01 88.11 84.1 84.4 86
04/07/2024 21:40:18 76.93 80.3 84.04 79.2 79.9 81.4 82.26 85.1 88.11 84.1 84.4 86
04/07/2024 21:40:19 79.22 79.78 84.04 79.2 79.9 81.4 84.47 84.27 88.11 84.1 84.4 86
04/07/2024 21:40:20 79.3 79.75 84.04 79.3 79.9 81.4 83.29 84.39 87.19 84.1 84.4 86
04/07/2024 21:40:21 78.92 79.05 84.04 79.2 79.9 81.4 83.61 83.8 87.19 84.1 84.4 86
04/07/2024 21:40:22 77.61 79.01 84.04 79.2 79.9 81.4 83.46 83.64 87.19 84.1 84.4 86
04/07/2024 21:40:23 77.13 78.61 84.04 79.2 79.9 81.4 82.56 83.66 87.19 84.1 84.4 86
04/07/2024 21:40:24 76.76 77.32 84.04 79.2 79.9 81.4 83.49 83.46 87.19 84.1 84.4 86
04/07/2024 21:40:25 76.02 77.35 84.04 79.2 79.9 81.4 83.02 83.84 87.19 84.1 84.4 86
04/07/2024 21:40:26 74.4 76.21 84.04 79.2 79.9 81.4 82.06 82.98 87.19 84.1 84.4 86
04/07/2024 21:40:27 76.1 76.71 84.04 79.2 79.9 81.4 82.98 83.51 87.19 84.1 84.4 86
04/07/2024 21:40:28 75.94 76.05 84.04 79.2 79.9 81.4 84.94 84.36 87.19 84.1 84.4 86
04/07/2024 21:40:29 74.1 75.79 84.04 79.2 79.9 81.4 82.44 83.97 87.19 84.1 84.4 86
04/07/2024 21:40:30 74.27 74.86 84.04 79.2 79.9 81.4 80.57 82.99 87.19 84.1 84.4 86
04/07/2024 21:40:31 72.75 74.44 84.04 79.2 79.9 81.4 81.85 82.33 87.19 84.1 84.4 86
04/07/2024 21:40:32 73.79 73.83 84.04 79.2 79.9 81.4 81.19 81.56 87.19 84.1 84.4 86
04/07/2024 21:40:33 73.76 73.91 84.04 79 79.9 81.4 83.43 83.17 87.19 84.1 84.4 86
04/07/2024 21:40:34 72.95 74.05 84.04 79 79.9 81.4 79.27 82.84 87.19 84 84.4 85.9
04/07/2024 21:40:35 74.22 74.04 84.04 79 79.9 81.4 78.25 80.85 87.19 84 84.4 85.9
04/07/2024 21:40:36 73.8 74.26 84.04 79 79.9 81.4 78.24 79.56 87.19 84 84.4 85.9
04/07/2024 21:40:37 72.74 73.79 84.04 79 79.9 81.4 77.45 78.72 87.19 84 84.4 85.9
04/07/2024 21:40:38 69.46 73.1 84.04 79 79.9 81.4 76.28 77.93 87.19 84 84.4 85.9
04/07/2024 21:40:39 67.38 71.14 83.85 79 79.8 81.4 77.66 77.45 87.19 84 84.4 85.9
04/07/2024 21:40:40 64.18 69.09 83.85 79 79.8 81.4 77.45 77.69 87.19 84 84.4 85.9
04/07/2024 21:40:41 63.16 66.71 83.85 78.9 79.8 81.4 77.01 77.97 87.19 84 84.4 85.9
04/07/2024 21:40:42 65.13 65.74 83.85 78.9 79.8 81.4 78.39 78.21 87.19 84 84.4 85.9
04/07/2024 21:40:43 71.67 70.36 83.85 78.9 79.8 81.4 82.84 82.39 87.19 84 84.4 85.9
04/07/2024 21:40:44 76.76 75.66 83.85 78.9 79.8 81.4 83.31 83.17 87.19 84 84.4 85.9
04/07/2024 21:40:45 77.6 76.99 83.85 78.9 79.8 81.4 83.97 83.83 87.19 83.9 84.4 85.9
04/07/2024 21:40:46 67.25 76.91 83.43 78.9 79.8 81.4 76.64 83.67 87.01 83.9 84.4 85.9
04/07/2024 21:40:47 68.33 73.29 80.3 78.9 79.8 81.4 77.48 80.6 85.1 83.9 84.4 85.9
04/07/2024 21:40:48 67.1 70.94 79.78 78.9 79.8 81.4 76.55 78.95 84.39 83.9 84.4 85.9
04/07/2024 21:40:49 67.9 69.09 79.75 78.9 79.8 81.4 77.9 78.22 84.39 83.9 84.4 85.9
04/07/2024 21:40:50 68.06 68.24 79.05 78.8 79.8 81.4 77.01 77.59 84.36 83.9 84.4 85.9
04/07/2024 21:40:51 68.54 68.73 79.01 78.8 79.8 81.4 77.21 77.54 84.36 83.9 84.4 85.9
04/07/2024 21:40:52 71.32 70.89 78.61 78.8 79.8 81.4 78.07 78.03 84.36 83.9 84.4 85.9
04/07/2024 21:40:53 73.51 73.46 77.35 78.8 79.8 81.4 80.38 80.43 84.36 83.8 84.4 85.9
04/07/2024 21:40:54 75.3 74.65 77.35 78.8 79.6 81.4 80.27 80.04 84.36 83.8 84.3 85.9
04/07/2024 21:40:55 79.61 78.96 78.96 78.8 79.6 81.4 84.54 83.75 84.36 83.8 84.3 85.9
04/07/2024 21:40:56 83.55 82.81 82.81 78.8 79.6 81.4 87.33 86.55 86.55 83.8 84.3 85.9
04/07/2024 21:40:57 83.56 83.44 83.44 78.8 79.6 81.4 86.25 86.83 86.83 83.9 84.3 85.9
04/07/2024 21:40:58 78.16 83.27 83.44 78.8 79.6 81.4 84.42 86.52 86.83 83.9 84.3 85.9
04/07/2024 21:40:59 79.52 80.8 83.44 78.8 79.6 81.4 84.67 85.27 86.83 83.9 84.3 85.9
04/07/2024 21:41:00 77 79.92 83.44 78.8 79.6 81.4 82.86 84.74 86.83 83.9 84.3 85.9
04/07/2024 21:41:01 80.85 80.47 83.44 78.8 79.6 81.4 85.08 84.77 86.83 83.9 84.3 85.9
04/07/2024 21:41:02 81.19 81.77 83.44 78.8 79.6 81.4 86.22 85.96 86.83 83.9 84.3 85.9
04/07/2024 21:41:03 76.19 80.25 83.44 78.8 79.6 81.4 82.41 85.28 86.83 83.9 84.3 85.9
04/07/2024 21:41:04 75.53 78.17 83.44 78.8 79.6 81.4 81.4 83.59 86.83 83.9 84.3 85.9
04/07/2024 21:41:05 77.32 77.26 83.44 78.8 79.6 81.4 83.03 82.88 86.83 83.9 84.3 85.9
04/07/2024 21:41:06 80.04 79.21 83.44 78.8 79.6 81.4 83.73 83.58 86.83 83.9 84.3 85.9
04/07/2024 21:41:07 79.71 79.75 83.44 78.8 79.6 81.4 84.1 84.19 86.83 83.8 84.3 85.9
04/07/2024 21:41:08 77.07 79.65 83.44 78.8 79.6 81.4 83.47 83.91 86.83 83.8 84.3 85.9
04/07/2024 21:41:09 78 78.24 83.44 78.8 79.6 81.4 82.58 83.63 86.83 83.8 84.3 85.9
04/07/2024 21:41:10 76.59 78.04 83.44 78.8 79.6 81.4 83.62 83.44 86.83 83.8 84.3 85.9
04/07/2024 21:41:11 76.44 77.42 83.44 78.8 79.6 81.4 83.66 83.66 86.83 83.8 84.3 85.9
04/07/2024 21:41:12 76.1 77.14 83.44 78.8 79.6 81.4 82.61 83.74 86.83 83.8 84.3 85.9
04/07/2024 21:41:13 72.88 76.04 83.44 78.7 79.6 81.4 83.28 83.52 86.83 83.8 84.3 85.9
04/07/2024 21:41:14 71.15 74.28 83.44 78.7 79.6 81.4 80.47 83.03 86.83 83.8 84.3 85.9
04/07/2024 21:41:15 73.74 73.65 83.44 78.7 79.6 81.4 82.14 82.12 86.83 83.8 84.3 85.9
04/07/2024 21:41:16 72.76 73.24 83.44 78.7 79.6 81.4 82.29 82.45 86.83 83.8 84.3 85.9
04/07/2024 21:41:17 71.78 72.91 83.44 78.6 79.6 81.4 81.8 82.23 86.83 83.8 84.3 85.9
04/07/2024 21:41:18 77.61 76.89 83.44 78.6 79.6 81.3 83.76 83.3 86.83 83.8 84.3 85.9
04/07/2024 21:41:19 75.87 77.63 83.44 78.5 79.6 81.3 81.53 83.55 86.83 83.7 84.3 85.9
04/07/2024 21:41:20 73.56 76.06 83.44 78.5 79.6 81.3 80.68 82.08 86.83 83.7 84.3 85.9
04/07/2024 21:41:21 73.8 75.01 83.44 78.5 79.6 81.3 80.83 81.79 86.83 83.7 84.3 85.9
04/07/2024 21:41:22 74.98 74.98 83.44 78.5 79.6 81.3 81.77 81.75 86.83 83.7 84.3 85.9
04/07/2024 21:41:23 70.57 74.46 83.44 78.5 79.6 81.3 79.8 81.54 86.83 83.7 84.3 85.9
04/07/2024 21:41:24 75.76 75.25 83.44 78.5 79.6 81.3 81.37 81.43 86.83 83.7 84.3 85.9
04/07/2024 21:41:25 74.36 74.9 83.44 78.5 79.6 81.3 82.32 82.15 86.83 83.7 84.3 85.9
04/07/2024 21:41:26 72.65 74.66 83.44 78.5 79.6 81.3 81.45 82.18 86.83 83.7 84.3 85.9
04/07/2024 21:41:27 76.04 75.37 83.27 78.5 79.6 81.3 82.98 82.64 86.52 83.7 84.3 85.9
04/07/2024 21:41:28 78.59 77.64 81.77 78.5 79.6 81.3 83.16 83.08 85.96 83.7 84.3 85.9
04/07/2024 21:41:29 75.19 77.66 81.77 78.5 79.6 81.3 81.56 83.06 85.96 83.7 84.3 85.9
04/07/2024 21:41:30 75 76.2 81.77 78.4 79.6 81.3 81.94 82.39 85.96 83.7 84.3 85.8
04/07/2024 21:41:31 77.75 76.94 81.77 78.5 79.6 81.3 83.26 82.94 85.96 83.7 84.3 85.8
04/07/2024 21:41:32 78 78.07 80.25 78.5 79.6 81.2 82.96 83.39 85.28 83.7 84.3 85.8
04/07/2024 21:41:33 77.2 77.91 79.75 78.5 79.6 81.2 83.52 83.56 84.19 83.7 84.3 85.8
04/07/2024 21:41:34 76.1 77.53 79.75 78.5 79.5 81.2 82.29 83.33 84.19 83.7 84.3 85.8
04/07/2024 21:41:35 75.05 76.71 79.75 78.5 79.5 81.2 80.33 82.9 84.19 83.7 84.3 85.8
04/07/2024 21:41:36 75.92 76.16 79.75 78.5 79.5 81.2 83.46 82.92 84.19 83.7 84.3 85.8
04/07/2024 21:41:37 75.12 76.3 79.65 78.5 79.5 81.2 81.81 83.28 83.91 83.7 84.3 85.8
04/07/2024 21:41:38 74 75.22 78.24 78.5 79.5 81.2 82.35 82.43 83.74 83.7 84.3 85.8
04/07/2024 21:41:39 79.13 78.31 78.31 78.5 79.5 81.2 85.18 84.37 84.37 83.7 84.3 85.8
04/07/2024 21:41:40 78.61 78.86 78.86 78.5 79.5 81.2 85.12 85.16 85.16 83.7 84.3 85.8
04/07/2024 21:41:41 77.69 78.32 78.86 78.4 79.5 81.2 83.6 84.83 85.16 83.7 84.3 85.8
04/07/2024 21:41:42 81.39 80.81 80.81 78.5 79.5 81.2 87.03 86.38 86.38 83.7 84.3 85.8
04/07/2024 21:41:43 79.53 80.98 80.98 78.5 79.5 81.2 84.8 86.38 86.38 83.7 84.3 85.8
04/07/2024 21:41:44 76.88 79.67 80.98 78.5 79.5 81.2 83.1 85.16 86.38 83.7 84.3 85.8
04/07/2024 21:41:45 78.35 78.77 80.98 78.5 79.5 81.2 85.72 85.32 86.38 83.7 84.3 85.8
04/07/2024 21:41:46 77.48 78.98 80.98 78.5 79.5 81.2 83.59 85.35 86.38 83.7 84.3 85.8
04/07/2024 21:41:47 75.54 77.69 80.98 78.5 79.5 81.2 84.87 84.78 86.38 83.7 84.3 85.8
04/07/2024 21:41:48 78.05 77.86 80.98 78.5 79.5 81.2 85.2 84.99 86.38 83.7 84.3 85.8
04/07/2024 21:41:49 76.43 78.42 80.98 78.5 79.5 81.2 84.44 85.2 86.38 83.7 84.3 85.8
04/07/2024 21:41:50 77.81 78.01 80.98 78.5 79.5 81.2 85.18 85.15 86.38 83.7 84.3 85.8
04/07/2024 21:41:51 74.19 77.55 80.98 78.5 79.5 81.2 83.8 84.85 86.38 83.7 84.3 85.8
04/07/2024 21:41:52 72.31 75.76 80.98 78.5 79.5 81.2 84.35 84.47 86.38 83.7 84.3 85.8
04/07/2024 21:41:53 71.22 73.98 80.98 78.4 79.5 81.2 83.34 84.72 86.38 83.7 84.3 85.8
04/07/2024 21:41:54 74.4 74.19 80.98 78.4 79.5 81.2 82.11 83.54 86.38 83.7 84.3 85.8
04/07/2024 21:41:55 78.78 77.84 80.98 78.4 79.5 81.2 83.36 83.62 86.38 83.7 84.3 85.8
04/07/2024 21:41:56 80.05 79.68 80.98 78.4 79.5 81.2 83.83 83.87 86.38 83.7 84.3 85.8
04/07/2024 21:41:57 76.03 79.2 80.98 78.4 79.5 81.2 81.44 83.6 86.38 83.7 84.3 85.8
04/07/2024 21:41:58 74.54 77.32 80.98 78.4 79.5 81.2 80.72 82.56 86.38 83.7 84.3 85.8
04/07/2024 21:41:59 72.49 75.63 80.98 78.4 79.5 81.2 80.57 81.3 86.38 83.7 84.3 85.8
04/07/2024 21:42:00 77.37 76.84 80.98 78.4 79.5 81.2 82.05 81.86 86.38 83.7 84.3 85.8
04/07/2024 21:42:01 76.02 77.13 80.98 78.4 79.5 81.2 82.1 82.36 86.38 83.7 84.3 85.8
04/07/2024 21:42:02 74.15 76.07 80.98 78.4 79.5 81.2 81.94 82.2 86.38 83.7 84.3 85.8
04/07/2024 21:42:03 79.57 78.4 80.98 78.4 79.5 81.2 83.28 83.29 86.38 83.7 84.3 85.8
04/07/2024 21:42:04 79.32 78.94 80.98 78.4 79.5 81.2 83.45 83.18 86.38 83.7 84.3 85.8
04/07/2024 21:42:05 76.62 78.89 80.98 78.4 79.5 81.2 80.92 83.19 86.38 83.7 84.3 85.8
04/07/2024 21:42:06 80.52 79.74 80.98 78.4 79.5 81.2 83.69 83.27 86.38 83.7 84.3 85.8
04/07/2024 21:42:07 73.86 79.66 80.98 78.4 79.5 81.2 81.48 83.42 86.38 83.7 84.3 85.8
04/07/2024 21:42:08 78.38 78.16 80.98 78.4 79.5 81.2 82.49 82.46 86.38 83.7 84.3 85.8
04/07/2024 21:42:09 77.23 77.92 80.98 78.4 79.5 81.2 84.05 83.8 86.38 83.7 84.3 85.8
04/07/2024 21:42:10 74.31 77.36 80.98 78.4 79.5 81.2 83.42 83.81 86.38 83.7 84.3 85.8
04/07/2024 21:42:11 78.28 77.6 80.98 78.4 79.5 81.2 83.88 83.78 86.38 83.7 84.2 85.8
04/07/2024 21:42:12 78.05 77.98 80.98 78.3 79.5 81.2 83.71 83.96 86.38 83.7 84.3 85.8
04/07/2024 21:42:13 75.84 77.91 79.74 78.3 79.5 81.2 83.39 83.91 85.35 83.7 84.2 85.8
04/07/2024 21:42:14 78.23 77.76 79.74 78.3 79.5 81.2 84.08 84.02 85.35 83.7 84.2 85.8
04/07/2024 21:42:15 78.2 78.2 79.74 78.3 79.5 81.2 83.55 84.01 85.35 83.7 84.2 85.8
04/07/2024 21:42:16 78.85 79.2 79.74 78.3 79.5 81.2 83.04 84.09 85.2 83.7 84.2 85.8
04/07/2024 21:42:17 77.6 78.4 79.74 78.3 79.5 81.2 81.63 83.07 85.2 83.7 84.2 85.8
04/07/2024 21:42:18 77.88 77.89 79.74 78.3 79.5 81.2 83.22 82.95 85.2 83.7 84.2 85.8
04/07/2024 21:42:19 75.78 78.08 79.74 78.3 79.5 81.2 82.93 83.58 85.15 83.7 84.2 85.8
04/07/2024 21:42:20 78.17 77.84 79.74 78.3 79.5 81.2 81.53 82.71 84.85 83.6 84.2 85.8
04/07/2024 21:42:21 78.07 78.13 79.74 78.3 79.5 81.2 82.09 82.43 84.72 83.6 84.2 85.8
04/07/2024 21:42:22 75.6 77.97 79.74 78.3 79.5 81.2 81.85 82.37 84.72 83.6 84.2 85.8
04/07/2024 21:42:23 74.89 76.46 79.74 78.3 79.5 81.2 80.99 81.83 84.09 83.6 84.2 85.8
04/07/2024 21:42:24 77.19 76.97 79.74 78.3 79.5 81.2 82.95 82.54 84.09 83.6 84.2 85.8
04/07/2024 21:42:25 74.39 76.98 79.74 78.3 79.5 81.2 81.4 82.54 84.09 83.6 84.2 85.8
04/07/2024 21:42:26 73.38 75.54 79.74 78.3 79.5 81.2 80.83 81.8 84.09 83.5 84.2 85.8
04/07/2024 21:42:27 76.32 75.79 79.74 78.3 79.5 81.2 82.35 82.05 84.09 83.5 84.2 85.8
04/07/2024 21:42:28 75.28 76.11 79.74 78.3 79.5 81.2 82.93 82.68 84.09 83.5 84.2 85.8
04/07/2024 21:42:29 77.14 76.97 79.74 78.2 79.5 81.2 83.58 83.44 84.09 83.5 84.2 85.8
04/07/2024 21:42:30 78.42 78.24 79.74 78.2 79.4 81.2 85.41 84.99 84.99 83.5 84.2 85.8
04/07/2024 21:42:31 74.59 77.59 79.74 78.2 79.4 81.2 83.61 84.84 84.99 83.5 84.2 85.8
04/07/2024 21:42:32 78.24 77.94 79.74 78.2 79.4 81.2 84.18 84.23 84.99 83.5 84.2 85.8
04/07/2024 21:42:33 77.2 77.97 79.74 78.2 79.4 81.2 83.63 84.13 84.99 83.5 84.2 85.8
04/07/2024 21:42:34 79.68 79.27 79.74 78.2 79.4 81.2 85.55 85.12 85.12 83.5 84.2 85.8
04/07/2024 21:42:35 76.19 78.88 79.74 78.2 79.4 81.2 84 85.33 85.33 83.5 84.2 85.8
04/07/2024 21:42:36 77.48 77.88 79.66 78.2 79.4 81.2 84.45 84.82 85.33 83.5 84.2 85.8
04/07/2024 21:42:37 78.98 78.5 79.27 78.2 79.4 81.2 83.09 84.23 85.33 83.5 84.2 85.8
04/07/2024 21:42:38 75.15 78.38 79.27 78.1 79.4 81.2 83.01 83.84 85.33 83.5 84.2 85.8
04/07/2024 21:42:39 78.35 77.82 79.27 78.1 79.4 81.2 83.45 83.34 85.33 83.5 84.2 85.8
04/07/2024 21:42:40 78.33 78.35 79.27 78.1 79.4 81.2 82.92 83.45 85.33 83.5 84.2 85.8
04/07/2024 21:42:41 77.45 79.38 79.38 78.1 79.4 81.2 82.58 84.04 85.33 83.5 84.2 85.8
04/07/2024 21:42:42 73.79 77.31 79.38 78.1 79.3 81.2 82.15 82.49 85.33 83.5 84.2 85.8
04/07/2024 21:42:43 75.47 76.1 79.38 78.1 79.3 81.2 83.96 83.65 85.33 83.5 84.2 85.8
04/07/2024 21:42:44 73.99 75.35 79.38 78.1 79.3 81.2 81.95 83.59 85.33 83.5 84.2 85.8
04/07/2024 21:42:45 78.2 77.28 79.38 78.1 79.3 81.2 82.64 82.76 85.33 83.5 84.2 85.8
04/07/2024 21:42:46 77.02 77.46 79.38 78.1 79.3 81.2 83.38 83.24 85.33 83.5 84.2 85.8
04/07/2024 21:42:47 72.09 77.25 79.38 78.1 79.3 81.2 81.23 83.2 85.33 83.5 84.2 85.8
04/07/2024 21:42:48 76 75.77 79.38 78.1 79.3 81.2 82.53 82.61 85.33 83.5 84.1 85.8
04/07/2024 21:42:49 78.08 77.58 79.38 78.1 79.3 81.2 82.09 82.73 85.33 83.5 84.1 85.8
04/07/2024 21:42:50 73.22 77.04 79.38 78.1 79.3 81.2 81.45 82.64 85.33 83.5 84.1 85.8
04/07/2024 21:42:51 77.26 76.84 79.38 78.1 79.3 81.2 82.8 82.59 85.33 83.5 84.1 85.8
04/07/2024 21:42:52 80.05 79.01 79.38 78.2 79.3 81.2 83.29 83.14 85.33 83.5 84.1 85.8
04/07/2024 21:42:53 80.82 80.59 80.59 78.2 79.4 81.2 85.49 85.05 85.33 83.5 84.1 85.8
04/07/2024 21:42:54 80.23 80.34 80.59 78.2 79.4 81.2 85.22 85.19 85.33 83.5 84.2 85.8
04/07/2024 21:42:55 77.46 80.3 80.59 78 79.4 81.2 83.61 85.3 85.33 83.5 84.2 85.8
04/07/2024 21:42:56 70.54 78.33 80.59 78 79.4 81.2 82.03 83.98 85.33 83.5 84.2 85.8
04/07/2024 21:42:57 75.81 76.02 80.59 78 79.4 81.2 82.3 82.94 85.33 83.5 84.2 85.8
04/07/2024 21:42:58 76.99 77.01 80.59 78 79.4 81.2 82.95 82.95 85.33 83.5 84.2 85.8
04/07/2024 21:42:59 76.03 76.7 80.59 78 79.4 81.2 83.68 83.64 85.33 83.5 84.2 85.8
04/07/2024 21:43:00 76.58 77.4 80.59 78 79.4 81.2 81.5 83.23 85.33 83.5 84.1 85.8
04/07/2024 21:43:01 75.88 76.07 80.59 78 79.4 81.2 82.38 82.34 85.33 83.5 84.1 85.8
04/07/2024 21:43:02 71.45 75.99 80.59 78 79.4 81.2 80.23 82.28 85.33 83.5 84.1 85.8
04/07/2024 21:43:03 73.35 73.74 80.59 78 79.4 81.2 81.02 81.41 85.33 83.4 84.1 85.8
04/07/2024 21:43:04 73.38 73.86 80.59 78 79.3 81.2 81.08 81.36 85.33 83.4 84.1 85.8
04/07/2024 21:43:05 75.27 75.39 80.59 78 79.3 81.1 82.35 82.15 85.3 83.4 84.1 85.8
04/07/2024 21:43:06 75.63 75.75 80.59 78 79.3 81.1 83.42 83.27 85.3 83.4 84.1 85.8
04/07/2024 21:43:07 77.12 76.99 80.59 78 79.3 81.1 84.68 84.58 85.3 83.4 84.1 85.7
04/07/2024 21:43:08 75.72 76.32 80.59 78 79.3 81.1 84.01 84.21 85.3 83.4 84.1 85.7
04/07/2024 21:43:09 77.54 77.44 80.59 78 79.3 81.1 82.22 84.24 85.3 83.4 84.1 85.7
04/07/2024 21:43:10 76.26 76.94 80.59 78 79.3 81.1 81.99 83.03 85.3 83.4 84.1 85.7
04/07/2024 21:43:11 79.2 78.35 80.59 78 79.3 81.1 84.26 83.67 85.3 83.4 84.1 85.7
04/07/2024 21:43:12 77.24 78.31 80.59 78 79.3 81.1 83.18 83.73 85.3 83.4 84.1 85.7
04/07/2024 21:43:13 77.42 77.82 80.59 78 79.3 81.1 83.8 83.7 85.3 83.4 84.1 85.7
04/07/2024 21:43:14 80.29 79.74 80.59 78 79.3 81.1 84.95 84.62 85.3 83.4 84.1 85.7
04/07/2024 21:43:15 78.32 79.33 80.59 78 79.3 81.1 82 84.58 85.3 83.4 84.1 85.7
04/07/2024 21:43:16 78.11 78.71 80.59 78 79.3 81.1 83.16 83.75 85.3 83.4 84.1 85.7
04/07/2024 21:43:17 79.18 79.23 80.59 78 79.3 81.1 84.42 84.13 85.3 83.4 84.1 85.7
04/07/2024 21:43:18 76.35 78.76 80.59 78.1 79.3 81.1 82.32 84.2 85.3 83.4 84.1 85.7
04/07/2024 21:43:19 77.38 77.58 80.59 78 79.3 81.1 83.26 83.36 85.3 83.4 84.2 85.7
04/07/2024 21:43:20 75.77 77.65 80.59 78 79.3 81.1 83.61 83.66 85.3 83.4 84.2 85.7
04/07/2024 21:43:21 77.19 77.43 80.59 78.1 79.3 81.1 83.39 84.11 85.3 83.4 84.2 85.7
04/07/2024 21:43:22 79.12 78.89 80.59 78.1 79.4 81.1 82.92 83.45 85.3 83.4 84.2 85.7
04/07/2024 21:43:23 71.84 78.33 80.34 78.1 79.4 81.1 79.57 82.95 85.3 83.4 84.2 85.7
04/07/2024 21:43:24 72.28 75.46 80.3 78 79.3 81.1 80.07 81.59 85.3 83.4 84.2 85.7
04/07/2024 21:43:25 78.08 77.16 79.74 78.1 79.3 81.1 82.76 82.22 84.62 83.4 84.2 85.7
04/07/2024 21:43:26 76.21 77.29 79.74 78 79.3 81.1 81.06 82.16 84.62 83.4 84.2 85.7
04/07/2024 21:43:27 74.05 76.28 79.74 78 79.3 81.1 80.69 81.5 84.62 83.4 84.2 85.7
04/07/2024 21:43:28 74.67 75.22 79.74 78 79.3 81.1 81.52 81.5 84.62 83.4 84.2 85.7
04/07/2024 21:43:29 78.91 77.8 79.74 78 79.3 81.1 83.45 82.75 84.62 83.4 84.2 85.7
04/07/2024 21:43:30 75.59 77.79 79.74 78 79.3 81.1 82.48 83.02 84.62 83.4 84.2 85.7
04/07/2024 21:43:31 77.81 77.92 79.74 78 79.3 81.1 83.74 83.38 84.62 83.4 84.2 85.7
04/07/2024 21:43:32 76.13 77.17 79.74 78 79.3 81.1 81.36 83.29 84.62 83.4 84.2 85.7
04/07/2024 21:43:33 74.81 76.62 79.74 78 79.3 81.1 82.98 82.64 84.62 83.4 84.2 85.7
04/07/2024 21:43:34 73.49 75.5 79.74 78 79.3 81.1 81.59 82.62 84.62 83.4 84.2 85.7
04/07/2024 21:43:35 73.74 74.34 79.74 78 79.3 81.1 82.72 82.64 84.62 83.4 84.2 85.7
04/07/2024 21:43:36 72.43 74.1 79.74 78 79.3 81.1 82.58 83.51 84.62 83.4 84.2 85.7
04/07/2024 21:43:37 76.04 75.42 79.74 78 79.3 81.1 83.18 83.15 84.62 83.4 84.2 85.7
04/07/2024 21:43:38 77.54 77.24 79.74 78 79.3 81.1 82.68 83.52 84.62 83.4 84.2 85.7
04/07/2024 21:43:39 78.83 78.57 79.74 78 79.3 81.1 83.29 83.47 84.62 83.4 84.2 85.7
04/07/2024 21:43:40 75.17 77.96 79.74 77.9 79.3 81.1 81.33 82.97 84.62 83.4 84.2 85.7
04/07/2024 21:43:41 75.74 76.78 79.74 77.9 79.3 81.1 81.93 82.59 84.62 83.4 84.2 85.7
04/07/2024 21:43:42 74.68 75.62 79.74 77.9 79.3 81.1 82.16 82.16 84.62 83.3 84.2 85.7
04/07/2024 21:43:43 74.27 75.36 79.74 77.9 79.3 81.1 81.33 82.14 84.62 83.3 84.2 85.7
04/07/2024 21:43:44 75.99 75.86 79.33 77.9 79.3 81.1 82.89 82.53 84.58 83.3 84.2 85.7
04/07/2024 21:43:45 76.79 76.75 79.23 77.8 79.3 81.1 84.82 84.35 84.35 83.3 84.2 85.7
04/07/2024 21:43:46 78.99 78.29 79.23 77.8 79.3 81.1 84.24 84.37 84.37 83.3 84.2 85.7
04/07/2024 21:43:47 80.68 80.07 80.07 77.8 79.3 81.1 84.9 84.75 84.75 83.3 84.2 85.7
04/07/2024 21:43:48 81.82 81.38 81.38 77.8 79.3 81.1 85.26 85.29 85.29 83.3 84.2 85.7
04/07/2024 21:43:49 80.77 81.42 81.42 77.8 79.4 81.1 85.16 85.25 85.29 83.3 84.2 85.7
04/07/2024 21:43:50 75.62 80.55 81.42 77.8 79.4 81.1 83.32 85.14 85.29 83.3 84.2 85.7
04/07/2024 21:43:51 78.48 78.63 81.42 77.8 79.4 81.1 84.32 84.33 85.29 83.3 84.2 85.7
04/07/2024 21:43:52 76.35 78.53 81.42 77.8 79.3 81.1 82.97 84.33 85.29 83.3 84.2 85.7
04/07/2024 21:43:53 75.82 77.28 81.42 77.8 79.3 81.1 83.85 83.93 85.29 83.3 84.2 85.7
04/07/2024 21:43:54 77.56 77.44 81.42 77.8 79.3 81.1 84.16 84.29 85.29 83.3 84.2 85.7
04/07/2024 21:43:55 76.54 77.23 81.42 77.8 79.3 81.1 83.93 84.45 85.29 83.3 84.2 85.7
04/07/2024 21:43:56 73.18 76.98 81.42 77.8 79.3 81.1 82.23 83.94 85.29 83.3 84.2 85.7
04/07/2024 21:43:57 78.54 77.9 81.42 77.8 79.3 81.1 84.13 83.92 85.29 83.3 84.2 85.7
04/07/2024 21:43:58 79.57 79.29 81.42 77.8 79.3 81.1 84.58 84.51 85.29 83.3 84.2 85.7
04/07/2024 21:43:59 77.85 78.83 81.42 77.8 79.4 81.1 82.83 84.22 85.29 83.3 84.2 85.7
04/07/2024 21:44:00 77.93 78.66 81.42 77.8 79.4 81.1 82.61 83.45 85.29 83.3 84.2 85.7
04/07/2024 21:44:01 77.89 78.21 81.42 77.8 79.4 81.1 84.78 84.34 85.29 83.3 84.2 85.7
04/07/2024 21:44:02 74.02 77.82 81.42 77.8 79.4 81.1 84.35 84.89 85.29 83.3 84.2 85.7
04/07/2024 21:44:03 74.72 75.85 81.42 77.8 79.4 81.1 81.18 84.23 85.29 83.3 84.2 85.7
04/07/2024 21:44:04 77.59 76.94 81.42 77.8 79.4 81.1 83.27 83.36 85.29 83.3 84.2 85.7
04/07/2024 21:44:05 76.45 76.94 81.42 77.8 79.4 81.1 83.8 83.6 85.29 83.3 84.2 85.7
04/07/2024 21:44:06 76.33 77.11 81.42 77.8 79.4 81.1 83.5 83.9 85.29 83.3 84.2 85.7
04/07/2024 21:44:07 77.47 77.55 81.42 77.8 79.4 81.1 83.07 83.72 85.29 83.3 84.2 85.7
04/07/2024 21:44:08 77.33 77.43 81.42 77.8 79.4 81.1 83.39 83.52 85.29 83.3 84.2 85.7
04/07/2024 21:44:09 77.22 77.59 81.42 77.7 79.4 81.1 83.3 83.78 85.29 83.3 84.2 85.7
04/07/2024 21:44:10 78.36 78.28 81.42 77.7 79.4 81.1 83.29 83.73 85.29 83.3 84.2 85.7
04/07/2024 21:44:11 77.62 78.8 81.42 77.7 79.4 81.1 83.4 83.96 85.29 83.3 84.2 85.7
04/07/2024 21:44:12 77.66 77.79 81.42 77.7 79.4 81.1 83.07 83.52 85.29 83.3 84.2 85.7
04/07/2024 21:44:13 76.99 78.3 81.42 77.7 79.4 81.1 84.73 84.26 85.29 83.3 84.2 85.7
04/07/2024 21:44:14 74.3 76.81 81.42 77.7 79.4 81.1 82.55 84.12 85.29 83.3 84.2 85.7
04/07/2024 21:44:15 76.57 76.86 81.42 77.7 79.4 81.1 83.45 83.85 85.29 83.3 84.2 85.7
04/07/2024 21:44:16 76.16 76.62 81.42 77.6 79.4 81.1 81.94 83.39 85.29 83.3 84.2 85.7
04/07/2024 21:44:17 77.14 77.1 81.42 77.6 79.4 81.1 84.01 83.57 85.29 83.3 84.2 85.7
04/07/2024 21:44:18 75.1 77.23 81.42 77.6 79.3 81.1 82.72 84.14 85.25 83.3 84.2 85.7
04/07/2024 21:44:19 78.66 78.28 80.55 77.6 79.3 81.1 84.22 83.79 85.14 83.3 84.2 85.7
04/07/2024 21:44:20 77.01 77.48 79.29 77.6 79.3 81.1 82.55 83.67 84.89 83.3 84.2 85.7
04/07/2024 21:44:21 76.73 77.74 79.29 77.6 79.3 81.1 83.77 83.8 84.89 83.3 84.2 85.7
04/07/2024 21:44:22 78.9 78.49 79.29 77.6 79.3 81.1 84.3 84.16 84.89 83.3 84.2 85.7
04/07/2024 21:44:23 78.57 78.82 79.29 77.6 79.3 81.1 84.03 84.3 84.89 83.3 84.2 85.7
04/07/2024 21:44:24 79.08 79.19 79.29 77.6 79.3 81.1 83.91 84.82 84.89 83.3 84.2 85.7
04/07/2024 21:44:25 74.73 78.92 79.29 77.6 79.3 81.1 81.72 83.79 84.89 83.3 84.2 85.7
04/07/2024 21:44:26 75.65 77.05 79.29 77.6 79.3 81.1 83.3 83.2 84.89 83.3 84.2 85.7
04/07/2024 21:44:27 76.37 76.7 79.29 77.6 79.3 81.1 82.87 83.08 84.89 83.3 84.2 85.7
04/07/2024 21:44:28 78.96 78.29 79.19 77.6 79.3 81.1 84.03 83.8 84.89 83.3 84.2 85.7
04/07/2024 21:44:29 78.31 78.97 79.19 77.6 79.3 81.1 83.84 84.26 84.89 83.3 84.2 85.7
04/07/2024 21:44:30 80.06 79.9 79.9 77.6 79.3 81.1 84.88 84.84 84.89 83.3 84.2 85.7
04/07/2024 21:44:31 77.88 79.7 79.9 77.6 79.3 81 83.25 84.66 84.89 83.3 84.2 85.7
04/07/2024 21:44:32 78.99 79.28 79.9 77.6 79.3 81 84.35 84.23 84.84 83.3 84.2 85.7
04/07/2024 21:44:33 79.56 79.58 79.9 77.6 79.3 81 84.09 84.56 84.84 83.3 84.2 85.7
04/07/2024 21:44:34 79.99 80.3 80.3 77.7 79.3 81 84.76 84.61 84.84 83.3 84.2 85.7
04/07/2024 21:44:35 81.2 80.73 80.73 77.7 79.3 81 84.53 84.67 84.84 83.3 84.2 85.7
04/07/2024 21:44:36 84.74 84.05 84.05 77.7 79.3 81 88.24 87.52 87.52 83.4 84.2 85.7
04/07/2024 21:44:37 79.63 83.32 84.05 77.7 79.3 81 84.29 86.94 87.52 83.4 84.2 85.7
04/07/2024 21:44:38 79.07 81.39 84.05 77.8 79.3 81 84.73 85.62 87.52 83.4 84.2 85.7
04/07/2024 21:44:39 76.62 79.92 84.05 77.7 79.3 81 84.8 85.36 87.52 83.4 84.2 85.7
04/07/2024 21:44:40 77.83 78.48 84.05 77.7 79.3 81 84.23 84.96 87.52 83.4 84.2 85.7
04/07/2024 21:44:41 77.94 78.41 84.05 77.7 79.3 81 84.78 84.8 87.52 83.4 84.2 85.7
04/07/2024 21:44:42 78.85 79.26 84.05 77.7 79.3 81 85.23 85.5 87.52 83.4 84.2 85.7
04/07/2024 21:44:43 76.74 78.7 84.05 77.7 79.3 81 82.8 85.1 87.52 83.4 84.2 85.7
04/07/2024 21:44:44 75.72 77.44 84.05 77.6 79.3 81 81.54 83.91 87.52 83.3 84.2 85.7
04/07/2024 21:44:45 70.43 76.39 84.05 77.6 79.3 81 80.06 82.4 87.52 83.3 84.2 85.7
04/07/2024 21:44:46 74.04 74.17 84.05 77.5 79.3 81 81.83 81.92 87.52 83.3 84.2 85.7
04/07/2024 21:44:47 80.57 79.44 84.05 77.5 79.3 81 85.05 84.21 87.52 83.3 84.2 85.7
04/07/2024 21:44:48 76.13 78.92 84.05 77.5 79.3 81 83.59 84.15 87.52 83.3 84.2 85.7
04/07/2024 21:44:49 73.85 77.27 84.05 77.4 79.3 81 81.06 83.79 87.52 83.2 84.2 85.7
04/07/2024 21:44:50 73.21 75.33 84.05 77.4 79.3 81 80.31 82.25 87.52 83.2 84.2 85.7
04/07/2024 21:44:51 73.74 74.66 84.05 77.4 79.3 81 82.89 82.47 87.52 83.2 84.2 85.6
04/07/2024 21:44:52 76.09 76.1 84.05 77.4 79.3 81 81.42 82.05 87.52 83.2 84.2 85.6
04/07/2024 21:44:53 70.95 75.81 84.05 77.4 79.3 81 81.45 81.81 87.52 83.2 84.2 85.6
04/07/2024 21:44:54 75.51 75.23 84.05 77.4 79.3 81 81.83 81.95 87.52 83.2 84.2 85.6
04/07/2024 21:44:55 70.01 75.04 84.05 77.3 79.3 81 78.78 81.77 87.52 83.2 84.2 85.6
04/07/2024 21:44:56 76.81 75.77 84.05 77.3 79.3 81 81.27 81 87.52 83.2 84.1 85.6
04/07/2024 21:44:57 73.09 75.84 84.05 77.3 79.3 81 78.47 80.9 87.52 83.2 84.1 85.6
04/07/2024 21:44:58 67.35 73.93 84.05 77.3 79.3 81 75.99 79.32 87.52 83.1 84.1 85.6
04/07/2024 21:44:59 71.3 71.88 84.05 77.3 79.3 81 77.22 77.85 87.52 83.1 84.1 85.6
04/07/2024 21:45:00 72.09 72.21 84.05 77.3 79.2 81 77.17 77.65 87.52 83.1 84.1 85.6
04/07/2024 21:45:01 72.1 71.98 84.05 77.3 79.2 81 75.83 77.09 87.52 83.1 84.1 85.6
04/07/2024 21:45:02 72.95 72.8 84.05 77.3 79.2 81 77.28 77.07 87.52 83.1 84.1 85.6
04/07/2024 21:45:03 73.56 73.77 84.05 77.3 79.2 81 77.37 77.46 87.52 83.1 84.1 85.6
04/07/2024 21:45:04 68.43 73.04 84.05 77.3 79.2 81 75.37 77.1 87.52 83.1 84.1 85.6
04/07/2024 21:45:05 67.22 70.65 84.05 77.2 79.2 81 75.58 76.01 87.52 83.1 84.1 85.6
04/07/2024 21:45:06 71.53 70.99 83.32 77.2 79.2 81 79.53 78.96 86.94 83.1 84.1 85.6
04/07/2024 21:45:07 75.7 74.73 81.39 77.2 79.2 81 82.7 81.67 85.62 83.1 84.1 85.6
04/07/2024 21:45:08 85.08 83.35 83.35 77.3 79.2 81 87.78 86.43 86.43 83.1 84.1 85.6
04/07/2024 21:45:09 82.15 83.75 83.75 77.2 79.2 81 85.47 86.75 86.75 83.1 84.1 85.6
04/07/2024 21:45:10 75.45 82.31 83.75 77.2 79.2 81 82.27 85.62 86.75 83.1 84.1 85.6
04/07/2024 21:45:11 80.79 80.56 83.75 77.2 79.2 81 85.33 85.01 86.75 83.1 84.1 85.6
04/07/2024 21:45:12 76.72 80.22 83.75 77.2 79.2 81 83.09 84.8 86.75 83.1 84.1 85.6
04/07/2024 21:45:13 74.92 79.05 83.75 77.2 79.2 81 80.75 84.02 86.75 83.1 84.1 85.6
04/07/2024 21:45:14 79.98 80 83.75 77.2 79.2 81 84.15 84.2 86.75 83.1 84.1 85.6
04/07/2024 21:45:15 81.81 82.52 83.75 77.2 79.2 81 86.48 86.75 86.75 83.1 84.1 85.6
04/07/2024 21:45:16 77.51 80.48 83.75 77.2 79.2 81 82.55 85.15 86.75 83 84.1 85.6
04/07/2024 21:45:17 86.59 85.5 85.5 77.3 79.2 81 89.32 88.42 88.42 83.1 84.1 85.6
04/07/2024 21:45:18 79.08 84.39 85.5 77.3 79.2 81 83.26 87.42 88.42 83.1 84.1 85.6
04/07/2024 21:45:19 83.98 83.89 85.5 77.3 79.2 81 86.86 86.75 88.42 83.1 84.1 85.6
04/07/2024 21:45:20 82.33 84.47 85.5 77.3 79.2 81 85.67 87.34 88.42 83.1 84.1 85.6
04/07/2024 21:45:21 86.11 85.2 85.5 77.4 79.3 81 88.99 88.1 88.42 83.2 84.1 85.6
04/07/2024 21:45:22 82.97 85.44 85.5 77.5 79.3 81 85.64 88.2 88.42 83.2 84.1 85.6
04/07/2024 21:45:23 69.83 83.66 85.5 77.5 79.3 81 77.79 86.51 88.42 83.2 84.1 85.6
04/07/2024 21:45:24 73.5 79.71 85.5 77.4 79.3 81 79.25 83.19 88.42 83.1 84.1 85.6
04/07/2024 21:45:25 80.73 80.13 85.5 77.5 79.3 81 84.88 84.16 88.42 83.2 84.1 85.6
04/07/2024 21:45:26 80.77 80.87 85.5 77.5 79.3 81 84.83 84.84 88.42 83.2 84.1 85.6
04/07/2024 21:45:27 81.86 81.87 85.5 77.5 79.3 81 85.13 85.19 88.42 83.2 84.1 85.6
04/07/2024 21:45:28 82.79 82.99 85.5 77.6 79.3 81 86.27 86.38 88.42 83.2 84.1 85.6
04/07/2024 21:45:29 80.12 82.07 85.5 77.6 79.3 81 83.53 85.5 88.42 83.2 84.1 85.6
04/07/2024 21:45:30 85.07 84.27 85.5 77.7 79.3 81 87.85 87.15 88.42 83.2 84.1 85.6
04/07/2024 21:45:31 83.8 84.6 85.5 77.7 79.3 81 86.64 87.19 88.42 83.2 84.1 85.6
04/07/2024 21:45:32 83.72 84.12 85.5 77.8 79.3 81 86.52 86.88 88.42 83.3 84.1 85.6
04/07/2024 21:45:33 82.3 83.73 85.5 77.8 79.3 81 86.13 86.75 88.42 83.3 84.1 85.6
04/07/2024 21:45:34 79.7 83.31 85.5 77.8 79.3 81 83.89 86.76 88.42 83.3 84.1 85.6
04/07/2024 21:45:35 81.01 82.05 85.5 77.8 79.3 81 83.86 85.09 88.42 83.3 84.1 85.6
04/07/2024 21:45:36 81.99 82.3 85.5 77.9 79.3 81 85.67 85.65 88.42 83.3 84.1 85.6
04/07/2024 21:45:37 86.75 85.66 85.66 78 79.4 81 89.78 88.75 88.75 83.4 84.1 85.6
04/07/2024 21:45:38 86.52 86.5 86.5 78.1 79.4 81 89.9 89.77 89.77 83.4 84.2 85.6
04/07/2024 21:45:39 82.51 86.67 86.67 78.1 79.4 81 86.1 89.83 89.83 83.5 84.2 85.6
04/07/2024 21:45:40 80.52 84.21 86.67 78.1 79.4 81 85.24 87.72 89.83 83.5 84.2 85.6
04/07/2024 21:45:41 79.28 82.46 86.67 78.2 79.4 81 84.36 86.39 89.83 83.5 84.2 85.6
04/07/2024 21:45:42 80.13 80.92 86.67 78.2 79.4 81 84.6 85.33 89.83 83.5 84.2 85.6
04/07/2024 21:45:43 78.92 80.46 86.67 78.2 79.4 81 83.77 84.85 89.83 83.5 84.2 85.6
04/07/2024 21:45:44 80.16 80.21 86.67 78.2 79.4 81 85.39 85.33 89.83 83.5 84.2 85.6
04/07/2024 21:45:45 78.76 80.24 86.67 78.2 79.4 81 84.47 85.28 89.83 83.5 84.2 85.6
04/07/2024 21:45:46 77.11 79.16 86.67 78.2 79.4 81 84.49 85.32 89.83 83.5 84.2 85.6
04/07/2024 21:45:47 74.67 77.86 86.67 78.2 79.4 81 82.03 84.29 89.83 83.5 84.2 85.6
04/07/2024 21:45:48 74.46 76.1 86.67 78.2 79.4 81 81.97 83.08 89.83 83.6 84.2 85.6
04/07/2024 21:45:49 74.41 75.71 86.67 78.2 79.4 81 82.71 82.76 89.83 83.6 84.2 85.6
04/07/2024 21:45:50 75.73 75.45 86.67 78.2 79.4 81 86.33 85.67 89.83 83.6 84.2 85.6
04/07/2024 21:45:51 76.5 76.77 86.67 78.2 79.4 81 82.76 85.49 89.83 83.6 84.2 85.6
04/07/2024 21:45:52 76.34 76.53 86.67 78.3 79.4 80.9 82.46 83.81 89.83 83.6 84.2 85.6
04/07/2024 21:45:53 76.5 76.63 86.67 78.3 79.4 80.9 81.96 83.05 89.83 83.6 84.2 85.6
04/07/2024 21:45:54 77.23 77.08 86.67 78.3 79.4 80.9 82.47 82.54 89.83 83.6 84.2 85.6
04/07/2024 21:45:55 78.47 78.02 86.67 78.3 79.4 80.9 84.96 84.33 89.83 83.6 84.2 85.6
04/07/2024 21:45:56 79.45 79.04 86.67 78.2 79.4 80.9 86.21 85.72 89.83 83.6 84.2 85.6
04/07/2024 21:45:57 78.44 79.13 86.67 78.2 79.4 80.9 87.3 87.15 89.83 83.6 84.2 85.6
04/07/2024 21:45:58 79.49 79.37 86.67 78.2 79.4 80.9 85.34 87.05 89.83 83.6 84.2 85.6
04/07/2024 21:45:59 78.99 79.57 86.67 78.2 79.4 80.9 84.43 86.23 89.83 83.6 84.2 85.6
04/07/2024 21:46:00 78.82 79.27 86.67 78.2 79.4 80.9 86.36 86 89.83 83.6 84.2 85.6
04/07/2024 21:46:01 82.86 82.69 86.67 78.2 79.4 80.9 88.5 88.13 89.83 83.7 84.2 85.6
04/07/2024 21:46:02 83.36 84.81 86.67 78.2 79.4 80.9 87.48 89.04 89.83 83.7 84.2 85.6
04/07/2024 21:46:03 82.59 83.33 86.67 78.3 79.4 80.9 87.99 88.23 89.83 83.7 84.2 85.6
04/07/2024 21:46:04 80.4 83.9 86.67 78.3 79.4 80.9 89.59 89.27 89.83 83.7 84.2 85.6
04/07/2024 21:46:05 90.46 88.97 88.97 78.5 79.5 80.9 94.5 93.24 93.24 83.9 84.3 85.6
04/07/2024 21:46:06 88.96 90.65 90.65 78.6 79.5 81 93.17 94.43 94.43 84 84.3 85.6
04/07/2024 21:46:07 83 88.24 90.65 78.7 79.5 81 90.7 92.76 94.43 84.1 84.3 85.6
04/07/2024 21:46:08 86.26 87.16 90.65 78.7 79.5 81 91.86 92.4 94.43 84.1 84.3 85.6
04/07/2024 21:46:09 82.42 85.66 90.65 78.8 79.5 81 89.56 91.65 94.43 84.2 84.3 85.6
04/07/2024 21:46:10 87.84 87.33 90.65 78.9 79.6 81 92.13 91.76 94.43 84.2 84.4 85.6
04/07/2024 21:46:11 86.78 87.83 90.65 78.9 79.6 81 89.58 91.8 94.43 84.3 84.4 85.6
04/07/2024 21:46:12 80.02 86.68 90.65 79 79.6 81 86.96 90.31 94.43 84.3 84.4 85.6
04/07/2024 21:46:13 80.13 83.81 90.65 79 79.6 81 85.49 88.54 94.43 84.3 84.4 85.6
04/07/2024 21:46:14 75.41 81.69 90.65 79 79.6 81 85.17 86.78 94.43 84.3 84.4 85.6
04/07/2024 21:46:15 84.79 84.03 90.65 79 79.6 81 88.51 88.19 94.43 84.3 84.4 85.6
04/07/2024 21:46:16 86.81 86.1 90.65 79.1 79.6 81 89.55 89.19 94.43 84.4 84.4 85.6
04/07/2024 21:46:17 86.19 87.47 90.65 79.2 79.6 81 90.18 90.69 94.43 84.4 84.4 85.6
04/07/2024 21:46:18 86.09 86.6 90.65 79.2 79.7 81 90.43 90.4 94.43 84.5 84.4 85.6
04/07/2024 21:46:19 82.27 85.94 90.65 79.3 79.7 81 87.75 90.2 94.43 84.5 84.5 85.6
04/07/2024 21:46:20 75.02 83.84 90.65 79.3 79.7 81 86.42 88.66 94.43 84.5 84.5 85.6
04/07/2024 21:46:21 76.02 80.33 90.65 79.3 79.7 81 83.91 87.44 94.43 84.5 84.5 85.6
04/07/2024 21:46:22 78.13 78.8 90.65 79.3 79.7 81 83.49 85.77 94.43 84.5 84.5 85.6
04/07/2024 21:46:23 77.11 78.69 90.65 79.3 79.7 81 85.39 85.36 94.43 84.5 84.5 85.6
04/07/2024 21:46:24 76.11 77.63 90.65 79.3 79.7 81 83.98 84.91 94.43 84.5 84.5 85.6
04/07/2024 21:46:25 78.92 78.42 90.65 79.3 79.7 81 84.35 84.5 94.43 84.6 84.5 85.6
04/07/2024 21:46:26 77.7 78.65 90.65 79.3 79.7 81 85.51 85.31 94.43 84.6 84.5 85.6
04/07/2024 21:46:27 81.72 80.78 90.65 79.3 79.7 81 86.54 86.14 94.43 84.6 84.5 85.6
04/07/2024 21:46:28 80.84 81.45 90.65 79.3 79.7 81 85.08 86.16 94.43 84.6 84.5 85.6
04/07/2024 21:46:29 80.77 82.13 90.65 79.3 79.7 80.9 85.2 86.27 94.43 84.6 84.5 85.6
04/07/2024 21:46:30 85.19 85.12 90.65 79.4 79.7 80.9 88.17 87.94 94.43 84.6 84.5 85.6
04/07/2024 21:46:31 87.76 87.24 90.65 79.5 79.7 81 91.16 90.45 94.43 84.7 84.5 85.6
04/07/2024 21:46:32 77.12 86.43 90.65 79.5 79.7 81 82.67 89.89 94.43 84.7 84.5 85.6
04/07/2024 21:46:33 80.74 83.04 90.65 79.5 79.7 81 86.77 87.57 94.43 84.7 84.5 85.6
04/07/2024 21:46:34 80.84 82.3 90.65 79.5 79.7 81 85.21 87.05 94.43 84.7 84.5 85.6
04/07/2024 21:46:35 80.56 81.24 90.65 79.5 79.7 81 85.94 86.23 94.43 84.7 84.5 85.6
04/07/2024 21:46:36 79.59 81.05 88.24 79.5 79.7 81 85.08 86.18 92.76 84.7 84.5 85.6
04/07/2024 21:46:37 74.58 80.06 87.83 79.5 79.7 80.9 83.3 85.47 92.4 84.7 84.5 85.6
04/07/2024 21:46:38 73.12 77.48 87.83 79.5 79.7 80.9 81.25 84.09 91.8 84.7 84.5 85.6
04/07/2024 21:46:39 79.16 78.39 87.83 79.5 79.7 80.9 84.32 83.92 91.8 84.7 84.5 85.6
04/07/2024 21:46:40 77.55 78.33 87.83 79.5 79.7 80.9 84.38 84.28 91.8 84.7 84.5 85.6
04/07/2024 21:46:41 75.63 78.03 87.47 79.5 79.7 80.9 83.56 84.23 90.69 84.7 84.5 85.6
04/07/2024 21:46:42 77.69 77.78 87.47 79.5 79.7 80.9 84.29 84.27 90.69 84.7 84.5 85.6
04/07/2024 21:46:43 77.85 78.64 87.47 79.5 79.7 80.9 87 86.61 90.69 84.7 84.5 85.6
04/07/2024 21:46:44 76.61 78.25 87.47 79.5 79.7 80.9 83.17 85.94 90.69 84.7 84.5 85.6
04/07/2024 21:46:45 74.38 76.43 87.47 79.5 79.7 80.9 81.27 84.22 90.69 84.7 84.5 85.6
04/07/2024 21:46:46 73.88 75.6 87.47 79.5 79.7 80.9 81.62 82.68 90.69 84.7 84.5 85.6
04/07/2024 21:46:47 77.12 76.29 87.24 79.5 79.7 80.9 83.91 83.41 90.45 84.7 84.5 85.6
04/07/2024 21:46:48 76.29 76.69 87.24 79.5 79.7 80.9 83.47 83.64 90.45 84.7 84.6 85.6
04/07/2024 21:46:49 73.93 76.19 87.24 79.5 79.7 80.9 82.44 83.72 90.45 84.7 84.6 85.6
04/07/2024 21:46:50 73.12 74.73 87.24 79.5 79.7 80.9 82.85 83.21 90.45 84.7 84.5 85.6
04/07/2024 21:46:51 76.58 75.71 87.24 79.5 79.7 80.9 82.86 83.07 90.45 84.7 84.5 85.6
04/07/2024 21:46:52 75.1 75.69 87.24 79.5 79.7 80.9 82.5 82.99 90.45 84.7 84.5 85.6
04/07/2024 21:46:53 75.73 75.68 87.24 79.5 79.7 80.9 86.33 85.46 90.45 84.7 84.6 85.6
04/07/2024 21:46:54 74.6 75.73 87.24 79.5 79.7 80.9 81.19 85.28 90.45 84.7 84.6 85.6
04/07/2024 21:46:55 77.65 77.02 87.24 79.5 79.7 80.9 82.75 83.18 90.45 84.7 84.6 85.6
04/07/2024 21:46:56 75.41 77.04 87.24 79.5 79.7 80.9 80.87 83.08 90.45 84.7 84.5 85.6
04/07/2024 21:46:57 73.89 76.11 87.24 79.5 79.7 80.9 80.19 81.79 90.45 84.7 84.5 85.6
04/07/2024 21:46:58 72.4 74.59 87.24 79.5 79.7 80.9 80.9 81.04 90.45 84.7 84.5 85.6
04/07/2024 21:46:59 77.89 76.54 87.24 79.5 79.7 80.9 82.93 82.43 90.45 84.7 84.5 85.5
04/07/2024 21:47:00 76.82 77.17 87.24 79.5 79.6 80.9 82.79 82.76 90.45 84.7 84.5 85.5
04/07/2024 21:47:01 73.37 76.52 86.43 79.5 79.6 80.9 81.09 82.69 89.89 84.7 84.5 85.5
04/07/2024 21:47:02 74.86 75.07 83.04 79.5 79.5 80.9 81.47 82.1 87.57 84.7 84.5 85.5
04/07/2024 21:47:03 76.71 76.33 82.3 79.5 79.5 80.9 82.02 81.98 87.05 84.7 84.4 85.5
04/07/2024 21:47:04 74.47 75.95 81.24 79.4 79.5 80.9 81.62 81.81 86.61 84.7 84.4 85.5
04/07/2024 21:47:05 76.3 76.26 81.05 79.4 79.5 80.9 83.28 82.88 86.61 84.7 84.4 85.5
04/07/2024 21:47:06 78.72 78.05 80.06 79.4 79.5 80.9 85.09 84.62 86.61 84.7 84.4 85.5
04/07/2024 21:47:07 75.9 77.8 78.64 79.4 79.4 80.9 85.77 85.91 86.61 84.7 84.4 85.5
04/07/2024 21:47:08 76.55 77.06 78.64 79.4 79.4 80.9 84.55 85.18 86.61 84.7 84.4 85.5
04/07/2024 21:47:09 78.55 77.92 78.64 79.4 79.4 80.9 84.38 85.3 86.61 84.7 84.4 85.5
04/07/2024 21:47:10 82.41 81.28 81.28 79.5 79.4 80.9 87.15 86.39 86.61 84.7 84.4 85.5
04/07/2024 21:47:11 79.38 81.25 81.28 79.5 79.4 80.9 85.19 86.44 86.61 84.7 84.4 85.5
04/07/2024 21:47:12 79.26 80.3 81.28 79.5 79.4 80.9 86.74 86.56 86.61 84.7 84.4 85.5
04/07/2024 21:47:13 78.24 79.78 81.28 79.5 79.4 80.9 84.64 86.18 86.56 84.7 84.4 85.5
04/07/2024 21:47:14 78.75 79.17 81.28 79.5 79.4 80.9 83.7 85.11 86.56 84.7 84.4 85.5
04/07/2024 21:47:15 75.79 78.82 81.28 79.5 79.4 80.9 82.07 84.32 86.56 84.7 84.4 85.5
04/07/2024 21:47:16 78.7 78.51 81.28 79.5 79.4 80.9 83.93 83.7 86.56 84.7 84.4 85.5
04/07/2024 21:47:17 79.72 79.45 81.28 79.5 79.4 80.9 85.58 85.24 86.56 84.7 84.4 85.5
04/07/2024 21:47:18 77.83 79.2 81.28 79.5 79.4 80.9 84.71 85.04 86.56 84.7 84.4 85.5
04/07/2024 21:47:19 77.33 78.63 81.28 79.5 79.3 80.9 83.27 84.82 86.56 84.7 84.4 85.5
04/07/2024 21:47:20 73.86 77.97 81.28 79.5 79.3 80.9 83.09 84.47 86.56 84.7 84.4 85.5
04/07/2024 21:47:21 75.01 75.98 81.28 79.5 79.3 80.9 82.4 83.12 86.56 84.7 84.4 85.5
04/07/2024 21:47:22 72.55 74.95 81.28 79.5 79.3 80.9 81.63 82.65 86.56 84.7 84.4 85.5
04/07/2024 21:47:23 75.03 75.08 81.28 79.5 79.3 80.9 84.15 83.53 86.56 84.7 84.4 85.5
04/07/2024 21:47:24 76.19 76 81.28 79.5 79.3 80.9 82.72 83.17 86.56 84.7 84.4 85.5
04/07/2024 21:47:25 79.63 78.86 81.28 79.5 79.3 80.9 84.73 84.47 86.56 84.7 84.4 85.5
04/07/2024 21:47:26 81.72 80.74 81.28 79.5 79.3 80.9 85.8 85.37 86.56 84.8 84.4 85.5
04/07/2024 21:47:27 81.39 81.55 81.55 79.5 79.4 80.9 86.13 86.15 86.56 84.8 84.4 85.5
04/07/2024 21:47:28 78.1 81.03 81.55 79.5 79.4 80.9 84.09 85.78 86.56 84.8 84.4 85.5
04/07/2024 21:47:29 78.13 80.48 81.55 79.5 79.4 80.9 83.83 85.42 86.56 84.8 84.4 85.5
04/07/2024 21:47:30 77.18 78.23 81.55 79.5 79.3 80.9 84.58 84.63 86.56 84.8 84.4 85.5
04/07/2024 21:47:31 76.98 78.2 81.55 79.5 79.3 80.9 83.83 84.47 86.56 84.8 84.4 85.5
04/07/2024 21:47:32 75.79 77.33 81.55 79.5 79.3 80.9 82.86 84.04 86.56 84.8 84.4 85.5
04/07/2024 21:47:33 82.7 82.41 82.41 79.5 79.3 80.9 87.33 86.92 86.92 84.8 84.4 85.5
04/07/2024 21:47:34 86.13 85.08 85.08 79.6 79.4 80.9 90.7 89.98 89.98 84.8 84.4 85.5
04/07/2024 21:47:35 83.31 85.9 85.9 79.6 79.4 80.9 87.18 90.26 90.26 84.8 84.4 85.5
04/07/2024 21:47:36 76.11 83.54 85.9 79.6 79.4 80.9 82.59 88.21 90.26 84.8 84.4 85.5
04/07/2024 21:47:37 79.58 80.37 85.9 79.6 79.4 80.9 85.39 85.79 90.26 84.8 84.4 85.5
04/07/2024 21:47:38 83.26 82.6 85.9 79.6 79.4 80.9 87.17 86.71 90.26 84.9 84.4 85.5
04/07/2024 21:47:39 82.65 82.87 85.9 79.7 79.4 80.9 86.96 87.22 90.26 84.9 84.4 85.5
04/07/2024 21:47:40 79.94 82.59 85.9 79.7 79.4 80.9 85.44 86.91 90.26 84.9 84.4 85.5
04/07/2024 21:47:41 84.63 84.04 85.9 79.7 79.4 80.9 88.54 88.15 90.26 84.9 84.4 85.5
04/07/2024 21:47:42 80.7 84.1 85.9 79.7 79.4 80.9 86.93 88.2 90.26 84.9 84.4 85.6
04/07/2024 21:47:43 75.97 82.18 85.9 79.7 79.4 80.9 84.25 87.27 90.26 84.9 84.4 85.6
04/07/2024 21:47:44 75.42 79.29 85.9 79.7 79.4 80.9 82.95 85.6 90.26 84.9 84.4 85.6
04/07/2024 21:47:45 75.2 77.06 85.9 79.7 79.4 80.9 83.89 84.22 90.26 84.9 84.4 85.5
04/07/2024 21:47:46 75.93 76.16 85.9 79.7 79.4 80.9 83.47 84.34 90.26 84.9 84.4 85.5
04/07/2024 21:47:47 79.53 79.24 85.9 79.7 79.4 80.9 84.47 84.72 90.26 84.9 84.4 85.5
04/07/2024 21:47:48 78.79 78.9 85.9 79.7 79.4 80.9 84.1 84.31 90.26 84.9 84.4 85.5
04/07/2024 21:47:49 78.34 78.94 85.9 79.7 79.4 80.9 84.42 84.55 90.26 84.9 84.4 85.5
04/07/2024 21:47:50 78.34 78.71 85.9 79.7 79.4 80.9 84.77 84.84 90.26 84.9 84.4 85.5
04/07/2024 21:47:51 75.34 78.41 85.9 79.7 79.4 80.9 83.21 84.57 90.26 84.9 84.4 85.5
04/07/2024 21:47:52 73.68 76.61 85.9 79.7 79.4 80.9 81 83.86 90.26 84.9 84.4 85.5
04/07/2024 21:47:53 74.39 74.97 85.9 79.7 79.4 80.9 82.79 82.87 90.26 84.9 84.4 85.5
04/07/2024 21:47:54 75.68 75.63 85.9 79.7 79.4 80.9 83.56 83.5 90.26 84.9 84.4 85.5
04/07/2024 21:47:55 73.94 75.36 85.9 79.7 79.4 80.9 83.11 83.39 90.26 84.9 84.4 85.5
04/07/2024 21:47:56 77.33 76.87 85.9 79.7 79.4 80.9 84.98 84.67 90.26 84.9 84.4 85.5
04/07/2024 21:47:57 74.32 76.89 85.9 79.7 79.4 80.9 87 86.55 90.26 84.9 84.4 85.5
04/07/2024 21:47:58 74.53 75.38 85.9 79.7 79.4 80.9 83.24 86.48 90.26 84.9 84.4 85.5
04/07/2024 21:47:59 73.2 75.01 85.9 79.7 79.4 80.9 81.32 84.76 90.26 84.9 84.4 85.5
04/07/2024 21:48:00 73.45 73.99 85.9 79.7 79.4 80.9 82.18 83.05 90.26 84.9 84.4 85.5
04/07/2024 21:48:01 74.25 74.27 85.9 79.7 79.4 80.9 83.14 83.06 90.26 84.9 84.4 85.5
04/07/2024 21:48:02 75.36 75.21 85.9 79.7 79.4 80.9 83.03 83.21 90.26 85 84.4 85.5
04/07/2024 21:48:03 77.66 77.2 85.9 79.7 79.4 80.9 88.03 87.22 90.26 85 84.4 85.5
04/07/2024 21:48:04 76.64 77.19 85.9 79.7 79.4 80.9 81.68 86.67 90.26 85 84.4 85.5
04/07/2024 21:48:05 76.9 77.1 84.1 79.7 79.4 80.9 80.37 84.16 88.21 85 84.4 85.5
04/07/2024 21:48:06 77.41 77.37 84.1 79.7 79.4 80.9 80.16 82.32 88.2 85 84.4 85.5
04/07/2024 21:48:07 74.95 77.25 84.1 79.7 79.3 80.9 78.47 81.07 88.2 85 84.4 85.5
04/07/2024 21:48:08 71.72 75.84 84.1 79.7 79.3 80.9 76.79 79.58 88.2 84.9 84.4 85.5
04/07/2024 21:48:09 68.7 73.69 84.1 79.7 79.3 80.9 76.1 77.98 88.2 84.9 84.4 85.5
04/07/2024 21:48:10 67.44 71.22 84.1 79.7 79.3 80.9 75.55 76.99 88.2 84.9 84.3 85.5
04/07/2024 21:48:11 69.54 69.5 84.1 79.7 79.3 80.9 76.43 76.43 88.2 84.9 84.3 85.5
04/07/2024 21:48:12 64.83 69.48 82.18 79.7 79.3 80.9 75.22 76.34 87.27 84.9 84.3 85.5
04/07/2024 21:48:13 68.42 68.63 79.29 79.7 79.2 80.9 78.72 78.54 87.22 84.9 84.3 85.5
04/07/2024 21:48:14 76.04 74.88 79.24 79.6 79.2 80.9 84.68 83.18 87.22 84.9 84.3 85.5
04/07/2024 21:48:15 70.4 74.83 79.24 79.6 79.2 80.9 79.35 83.16 87.22 84.9 84.3 85.5
04/07/2024 21:48:16 71.73 72.6 79.24 79.6 79.2 80.9 83.05 82.54 87.22 84.9 84.3 85.5
04/07/2024 21:48:17 70.88 72.02 78.94 79.6 79.2 80.9 83.42 83.12 87.22 84.9 84.3 85.5
04/07/2024 21:48:18 75.02 74 78.94 79.6 79.2 80.9 82.07 83.16 87.22 84.9 84.3 85.5
04/07/2024 21:48:19 74.05 74.5 78.71 79.6 79.2 80.9 80.39 82.56 87.22 84.9 84.3 85.5
04/07/2024 21:48:20 78.95 78.03 78.41 79.6 79.2 80.9 82.61 82.54 87.22 84.9 84.3 85.5
04/07/2024 21:48:21 70.68 77.46 78.03 79.6 79.2 80.9 79.26 82.06 87.22 84.9 84.3 85.5
04/07/2024 21:48:22 70.96 74.48 78.03 79.6 79.2 80.9 78.4 80.45 87.22 84.9 84.2 85.5
04/07/2024 21:48:23 75.7 75.52 78.03 79.6 79.1 80.9 80.35 80.46 87.22 84.9 84.2 85.5
04/07/2024 21:48:24 72.64 75.37 78.03 79.6 79.1 80.9 79.57 80.35 87.22 84.9 84.2 85.5
04/07/2024 21:48:25 73.06 75.02 78.03 79.6 79.1 80.9 79.42 80.24 87.22 84.9 84.2 85.5
04/07/2024 21:48:26 68.23 73.01 78.03 79.6 79.1 80.9 77.77 79.48 87.22 84.9 84.2 85.5
04/07/2024 21:48:27 71.22 71.44 78.03 79.6 79.1 80.9 78.35 78.61 87.22 84.9 84.2 85.5
04/07/2024 21:48:28 73.12 72.86 78.03 79.6 79.1 80.9 80.34 79.72 87.22 84.9 84.2 85.5
04/07/2024 21:48:29 70.57 72.52 78.03 79.6 79.1 80.9 78.85 79.88 87.22 84.9 84.2 85.5
04/07/2024 21:48:30 70.05 71.09 78.03 79.6 79.1 80.9 78.24 79.23 87.22 84.9 84.2 85.5
04/07/2024 21:48:31 72.1 71.57 78.03 79.6 79.1 80.9 80.52 80.17 87.22 84.9 84.2 85.5
04/07/2024 21:48:32 72.61 72.35 78.03 79.6 79 80.9 79.2 79.8 87.22 84.9 84.2 85.5
04/07/2024 21:48:33 76.83 75.88 78.03 79.6 79 80.9 80.75 80.45 86.67 84.8 84.2 85.5
04/07/2024 21:48:34 73.88 75.8 78.03 79.6 79 80.9 79.09 80.37 84.16 84.8 84.2 85.5
04/07/2024 21:48:35 72.84 74.75 78.03 79.6 79 80.9 79.97 80.03 83.18 84.8 84.2 85.5
04/07/2024 21:48:36 71.72 73.56 78.03 79.6 79 80.9 80.16 80.42 83.18 84.8 84.2 85.5
04/07/2024 21:48:37 71.46 73.22 78.03 79.6 79 80.9 79.37 80.73 83.18 84.8 84.2 85.5
04/07/2024 21:48:38 69.41 71.69 78.03 79.6 79 80.9 78.04 79.59 83.18 84.8 84.2 85.5
04/07/2024 21:48:39 70.42 70.92 78.03 79.5 79 80.9 78.47 78.82 83.18 84.8 84.2 85.5
04/07/2024 21:48:40 70.23 70.46 78.03 79.5 79 80.9 78.27 78.46 83.18 84.8 84.2 85.5
04/07/2024 21:48:41 71.78 71.38 78.03 79.5 79 80.8 79.14 79.02 83.18 84.8 84.1 85.5
04/07/2024 21:48:42 72.01 72.04 78.03 79.5 79 80.8 79.29 79.3 83.18 84.8 84.1 85.5
04/07/2024 21:48:43 72.05 72.38 78.03 79.5 79 80.8 80.06 79.88 83.18 84.8 84.1 85.5
04/07/2024 21:48:44 72.14 72.37 78.03 79.5 79 80.8 79.47 79.9 83.16 84.8 84.1 85.5
04/07/2024 21:48:45 68.92 72.09 78.03 79.5 79 80.8 78.56 79.57 83.16 84.8 84.1 85.5
04/07/2024 21:48:46 70.29 70.81 78.03 79.5 79 80.8 79.76 79.58 83.16 84.8 84.1 85.5
04/07/2024 21:48:47 69.17 70.75 78.03 79.5 79 80.8 79.06 79.86 83.16 84.8 84.1 85.5
04/07/2024 21:48:48 68.84 69.47 78.03 79.5 79 80.8 80.22 79.88 82.56 84.8 84.1 85.5
04/07/2024 21:48:49 66.5 69.24 78.03 79.5 79 80.8 77.16 79.78 82.54 84.7 84.1 85.5
04/07/2024 21:48:50 67.68 67.76 77.46 79.4 78.9 80.8 77.92 78.24 82.06 84.7 84.1 85.5
04/07/2024 21:48:51 71.25 70.37 75.88 79.4 78.9 80.8 82.12 81.24 81.24 84.7 84.1 85.5
04/07/2024 21:48:52 68.04 70.37 75.88 79.4 78.9 80.8 77.94 81.03 81.24 84.7 84.1 85.5
04/07/2024 21:48:53 77.81 76.85 76.85 79.4 78.9 80.8 81.41 81.37 81.37 84.7 84.1 85.5
04/07/2024 21:48:54 68.01 75.99 76.85 79.4 78.9 80.8 78.43 80.67 81.37 84.7 84.1 85.5
04/07/2024 21:48:55 68.88 72.7 76.85 79.4 78.9 80.8 78.22 79.27 81.37 84.7 84.1 85.5
04/07/2024 21:48:56 69.33 70.71 76.85 79.4 78.9 80.8 78.69 78.79 81.37 84.7 84.1 85.4
04/07/2024 21:48:57 69.69 70.31 76.85 79.4 78.9 80.8 78.21 79.09 81.37 84.7 84.1 85.4
04/07/2024 21:48:58 63.92 69.59 76.85 79.4 78.9 80.8 75.37 78.21 81.37 84.7 84.1 85.4
04/07/2024 21:48:59 61.69 66.84 76.85 79.4 78.9 80.8 75.07 76.61 81.37 84.7 84.1 85.4
04/07/2024 21:49:00 68.03 67.38 76.85 79.4 78.9 80.8 76.21 76.26 81.37 84.7 84.1 85.4
04/07/2024 21:49:01 68.71 68.48 76.85 79.4 78.9 80.8 78.2 77.86 81.37 84.7 84.1 85.4
04/07/2024 21:49:02 68.98 68.89 76.85 79.4 78.8 80.8 79.79 79.58 81.37 84.6 84 85.4
04/07/2024 21:49:03 71.53 70.71 76.85 79.4 78.8 80.8 81.91 81.29 81.37 84.6 84 85.4
04/07/2024 21:49:04 73.2 72.44 76.85 79.4 78.8 80.8 80.32 81.1 81.37 84.6 84 85.4
04/07/2024 21:49:05 71.85 72.55 76.85 79.3 78.8 80.8 81.09 81.03 81.37 84.6 84 85.4
04/07/2024 21:49:06 71.92 72.14 76.85 79.3 78.8 80.8 80.35 81.02 81.37 84.6 84 85.4
04/07/2024 21:49:07 74.08 73.71 76.85 79.3 78.8 80.8 82.33 81.85 81.85 84.6 84 85.4
04/07/2024 21:49:08 72.91 74.55 76.85 79.3 78.8 80.8 81.07 82.03 82.03 84.6 84 85.4
04/07/2024 21:49:09 72.22 72.76 76.85 79.3 78.8 80.8 81.47 81.85 82.03 84.6 84 85.4
04/07/2024 21:49:10 73.05 73.13 76.85 79.3 78.8 80.8 80.91 81.32 82.03 84.6 84 85.4
04/07/2024 21:49:11 79.44 78.95 78.95 79.3 78.8 80.8 84.49 83.93 83.93 84.6 84 85.4
04/07/2024 21:49:12 76.21 79.82 79.82 79.3 78.8 80.8 82.07 84.33 84.33 84.6 84 85.4
04/07/2024 21:49:13 78.08 78.82 79.82 79.3 78.8 80.7 83.81 83.98 84.33 84.6 84 85.4
04/07/2024 21:49:14 70.06 77.34 79.82 79.3 78.8 80.7 80.39 83.2 84.33 84.6 84 85.4
04/07/2024 21:49:15 76.52 76.46 79.82 79.3 78.8 80.7 83.77 83.47 84.33 84.6 84 85.4
04/07/2024 21:49:16 76.63 77.05 79.82 79.3 78.8 80.7 83.4 84.19 84.33 84.6 84 85.4
04/07/2024 21:49:17 77.2 78.06 79.82 79.3 78.8 80.7 82.22 83.49 84.33 84.6 84 85.4
04/07/2024 21:49:18 74.12 76.43 79.82 79.3 78.8 80.7 81.48 82.33 84.33 84.6 84 85.4
04/07/2024 21:49:19 73.51 75 79.82 79.3 78.8 80.7 80.91 81.92 84.33 84.6 84 85.4
04/07/2024 21:49:20 75 74.95 79.82 79.3 78.8 80.7 81.47 81.53 84.33 84.6 84 85.4
04/07/2024 21:49:21 75.68 75.73 79.82 79.3 78.8 80.7 82.09 82.06 84.33 84.6 84 85.4
04/07/2024 21:49:22 77.73 77.55 79.82 79.3 78.8 80.7 83.07 82.88 84.33 84.6 84 85.4
04/07/2024 21:49:23 74.35 77.41 79.82 79.3 78.8 80.7 82.22 82.76 84.33 84.6 84 85.4
04/07/2024 21:49:24 71.52 75.77 79.82 79.3 78.8 80.7 82.34 82.81 84.33 84.6 84 85.4
04/07/2024 21:49:25 72.76 73.42 79.82 79.3 78.8 80.7 81.85 82.38 84.33 84.6 84 85.3
04/07/2024 21:49:26 79.08 77.79 79.82 79.3 78.7 80.7 84.53 83.82 84.33 84.6 84 85.3
04/07/2024 21:49:27 77.83 78.02 79.82 79.3 78.7 80.7 83.18 83.81 84.33 84.6 84 85.3
04/07/2024 21:49:28 75.83 77.77 79.82 79.3 78.7 80.7 82.73 83.53 84.33 84.6 84 85.3
04/07/2024 21:49:29 78.23 78.4 79.82 79.3 78.7 80.7 83.99 84.03 84.33 84.6 84 85.3
04/07/2024 21:49:30 77.51 77.74 79.82 79.3 78.7 80.7 82.97 83.43 84.33 84.6 84 85.3
04/07/2024 21:49:31 74.21 77.75 79.82 79.3 78.7 80.7 82.24 83.3 84.33 84.6 84 85.3
04/07/2024 21:49:32 73.8 75.82 79.82 79.3 78.7 80.7 82.24 82.67 84.33 84.6 84 85.3
04/07/2024 21:49:33 76.26 76.31 79.82 79.3 78.7 80.7 83.89 83.77 84.33 84.6 84 85.3
04/07/2024 21:49:34 75.69 76.52 79.82 79.2 78.7 80.7 83.21 83.62 84.33 84.6 84 85.3
04/07/2024 21:49:35 82.48 80.99 80.99 79.3 78.7 80.7 86.7 85.72 85.72 84.6 84 85.3
04/07/2024 21:49:36 79.11 80.79 80.99 79.2 78.7 80.6 84.97 85.78 85.78 84.6 84 85.3
04/07/2024 21:49:37 81.16 81.31 81.31 79.2 78.7 80.6 84.9 85.32 85.78 84.6 84 85.3
04/07/2024 21:49:38 78.28 80.98 81.31 79.2 78.7 80.6 83.51 85 85.78 84.6 84 85.3
04/07/2024 21:49:39 76.3 79.16 81.31 79.2 78.7 80.6 82.17 84.01 85.78 84.5 84 85.3
04/07/2024 21:49:40 81.02 80.79 81.31 79.2 78.7 80.6 85.33 84.97 85.78 84.6 84 85.3
04/07/2024 21:49:41 82.63 82.06 82.06 79.3 78.7 80.6 85.82 85.61 85.78 84.6 84 85.3
04/07/2024 21:49:42 76.69 82.18 82.18 79.2 78.7 80.6 82.82 85.68 85.78 84.5 84 85.3
04/07/2024 21:49:43 83.17 82.25 82.25 79.3 78.7 80.6 86.42 85.7 85.78 84.6 84 85.3
04/07/2024 21:49:44 78.95 82.17 82.25 79.3 78.7 80.6 83.98 85.7 85.78 84.6 84 85.3
04/07/2024 21:49:45 74.22 80.43 82.25 79.3 78.7 80.6 81.4 84.68 85.78 84.6 84 85.3
04/07/2024 21:49:46 77.63 78.03 82.25 79.3 78.7 80.6 83.33 83.43 85.78 84.6 84 85.3
04/07/2024 21:49:47 77.07 78.17 82.25 79.3 78.7 80.6 82.82 83.35 85.78 84.6 84 85.3
04/07/2024 21:49:48 78.52 78.33 82.25 79.3 78.7 80.6 84.02 83.86 85.78 84.6 84 85.3
04/07/2024 21:49:49 78.49 78.77 82.25 79.3 78.7 80.6 83.9 84.11 85.78 84.6 84 85.3
04/07/2024 21:49:50 84.9 84.35 84.35 79.3 78.8 80.6 88.1 87.85 87.85 84.6 84 85.3
04/07/2024 21:49:51 76.08 82.21 84.35 79.3 78.8 80.6 82.44 86.04 87.85 84.6 84 85.3
04/07/2024 21:49:52 78.37 79.85 84.35 79.3 78.8 80.6 85.09 84.92 87.85 84.6 84 85.3
04/07/2024 21:49:53 78.15 78.87 84.35 79.4 78.8 80.6 84.26 84.88 87.85 84.6 84 85.3
04/07/2024 21:49:54 79.59 80.39 84.35 79.4 78.8 80.6 85.17 85.41 87.85 84.6 84 85.3
04/07/2024 21:49:55 77.1 78.65 84.35 79.4 78.8 80.6 82.71 84.86 87.85 84.6 84 85.3
04/07/2024 21:49:56 78.92 78.93 84.35 79.4 78.8 80.6 84.46 84.29 87.85 84.6 84 85.3
04/07/2024 21:49:57 76.8 78.55 84.35 79.4 78.8 80.6 82.1 84.23 87.85 84.6 84 85.3
04/07/2024 21:49:58 77.23 77.65 84.35 79.4 78.8 80.6 83.35 83.45 87.85 84.6 84 85.3
04/07/2024 21:49:59 78.23 78.3 84.35 79.4 78.8 80.6 83.88 83.91 87.85 84.7 84 85.3
04/07/2024 21:50:00 74.88 77.97 84.35 79.4 78.7 80.6 82.75 83.69 87.85 84.7 84 85.3
04/07/2024 21:50:01 79.16 78.79 84.35 79.4 78.7 80.6 83.85 83.93 87.85 84.7 84 85.3
04/07/2024 21:50:02 78.88 79.09 84.35 79.4 78.7 80.6 83.54 83.87 87.85 84.7 84 85.3
04/07/2024 21:50:03 82.74 82.49 84.35 79.4 78.7 80.6 86.67 86.39 87.85 84.7 84 85.3
04/07/2024 21:50:04 78.36 80.91 84.35 79.5 78.7 80.6 84.56 85.57 87.85 84.7 84 85.3
04/07/2024 21:50:05 79.58 79.77 84.35 79.5 78.7 80.6 83.63 84.72 87.85 84.7 84 85.3
04/07/2024 21:50:06 83.03 82.45 84.35 79.5 78.7 80.6 87.41 86.76 87.85 84.7 84 85.3
04/07/2024 21:50:07 86.29 85.75 85.75 79.6 78.8 80.6 89.38 88.91 88.91 84.8 84 85.3
04/07/2024 21:50:08 78.1 84.86 85.75 79.5 78.8 80.6 83.75 88.34 88.91 84.8 84 85.3
04/07/2024 21:50:09 78.18 81.97 85.75 79.5 78.8 80.6 83.17 86.04 88.91 84.8 84 85.3
04/07/2024 21:50:10 78.63 79.7 85.75 79.5 78.8 80.6 83.86 84.36 88.91 84.8 84 85.3
04/07/2024 21:50:11 79.73 79.84 85.75 79.5 78.8 80.6 84.29 84.57 88.91 84.8 84 85.3
04/07/2024 21:50:12 79.34 79.89 85.75 79.5 78.8 80.6 84.3 84.64 88.91 84.8 84 85.3
04/07/2024 21:50:13 77.8 79.48 85.75 79.5 78.8 80.6 82.68 84.32 88.91 84.8 84 85.3
04/07/2024 21:50:14 79.98 80.02 85.75 79.5 78.8 80.6 84.38 84.47 88.91 84.8 84 85.3
04/07/2024 21:50:15 81.75 81.77 85.75 79.5 78.8 80.6 85.81 85.69 88.91 84.8 84 85.3
04/07/2024 21:50:16 83.02 82.87 85.75 79.5 78.8 80.6 86.88 86.72 88.91 84.8 84 85.3
04/07/2024 21:50:17 81.02 82.88 85.75 79.5 78.8 80.6 85.66 86.72 88.91 84.8 84 85.3
04/07/2024 21:50:18 81.53 82.42 85.75 79.5 78.8 80.6 84.86 86.13 88.91 84.8 84 85.3
04/07/2024 21:50:19 78.72 81.52 85.75 79.5 78.8 80.6 84.45 85.27 88.91 84.7 84 85.3
04/07/2024 21:50:20 79.07 80.95 85.75 79.5 78.8 80.6 84.54 85.84 88.91 84.7 84.1 85.3
04/07/2024 21:50:21 75.6 78.75 85.75 79.4 78.8 80.6 81.92 84.12 88.91 84.7 84 85.3
04/07/2024 21:50:22 74.69 76.99 85.75 79.4 78.8 80.6 82.14 83.41 88.91 84.7 84 85.3
04/07/2024 21:50:23 74.43 75.51 85.75 79.4 78.8 80.6 81.32 82.22 88.91 84.7 84 85.3
04/07/2024 21:50:24 82.13 80.84 85.75 79.4 78.8 80.6 86.51 85.5 88.91 84.7 84 85.3
04/07/2024 21:50:25 80.96 81.69 85.75 79.4 78.8 80.6 85.58 85.94 88.91 84.7 84 85.3
04/07/2024 21:50:26 85.2 84.14 85.75 79.4 78.8 80.6 88.3 87.4 88.91 84.7 84.1 85.3
04/07/2024 21:50:27 87.59 87.31 87.31 79.5 78.8 80.6 90.7 90.39 90.39 84.8 84.1 85.3
04/07/2024 21:50:28 81.65 86.21 87.31 79.5 78.8 80.6 85.25 89.3 90.39 84.8 84.1 85.3
04/07/2024 21:50:29 81.85 83.45 87.31 79.5 78.8 80.6 86.06 86.92 90.39 84.8 84.1 85.3
04/07/2024 21:50:30 78.18 82.63 87.31 79.5 78.8 80.6 82.9 86.45 90.39 84.8 84.1 85.3
04/07/2024 21:50:31 84.18 83.56 87.31 79.5 78.9 80.6 87.52 86.97 90.39 84.8 84.1 85.3
04/07/2024 21:50:32 80.9 83.63 87.31 79.4 78.8 80.7 85.88 87.01 90.39 84.8 84.1 85.3
04/07/2024 21:50:33 75.07 82.18 87.31 79.4 78.8 80.7 82.27 86.35 90.39 84.8 84.1 85.3
04/07/2024 21:50:34 78.73 80.28 87.31 79.4 78.8 80.7 83.38 84.94 90.39 84.8 84.1 85.3
04/07/2024 21:50:35 74.74 78.23 87.31 79.4 78.8 80.7 82.83 83.45 90.39 84.8 84.1 85.3
04/07/2024 21:50:36 74.83 76.47 87.31 79.4 78.8 80.7 82.29 82.88 90.39 84.7 84.1 85.3
04/07/2024 21:50:37 78.24 77.98 87.31 79.3 78.8 80.7 84.42 83.94 90.39 84.7 84.1 85.3
04/07/2024 21:50:38 76.7 77.46 87.31 79.2 78.8 80.7 83.76 84.02 90.39 84.7 84.1 85.3
04/07/2024 21:50:39 75.5 77.23 87.31 79.2 78.8 80.7 82.08 83.67 90.39 84.7 84.1 85.3
04/07/2024 21:50:40 73.43 75.75 87.31 79.2 78.8 80.7 82.37 82.92 90.39 84.7 84.1 85.3
04/07/2024 21:50:41 79.18 78.66 87.31 79.2 78.8 80.7 84.52 84.21 90.39 84.7 84.1 85.3
04/07/2024 21:50:42 76.86 79.24 87.31 79.2 78.8 80.6 82.71 84.48 90.39 84.7 84.1 85.3
04/07/2024 21:50:43 73.23 77.01 87.31 79.2 78.8 80.6 82.32 82.94 90.39 84.6 84.1 85.3
04/07/2024 21:50:44 84 82.68 87.31 79.2 78.8 80.6 86.95 86.12 90.39 84.7 84.1 85.3
04/07/2024 21:50:45 80.56 81.89 87.31 79.2 78.8 80.6 85.04 85.64 90.39 84.7 84.1 85.3
04/07/2024 21:50:46 88.39 87.05 87.31 79.3 78.8 80.7 90.42 89.27 90.39 84.7 84.1 85.3
04/07/2024 21:50:47 82.91 86.56 87.31 79.4 78.8 80.7 86.84 89.02 90.39 84.7 84.1 85.3
04/07/2024 21:50:48 80.2 84.32 87.31 79.4 78.9 80.7 84.91 87.44 90.39 84.7 84.1 85.3
04/07/2024 21:50:49 88.2 87.07 87.31 79.5 78.9 80.7 90.45 89.49 90.39 84.8 84.1 85.3
04/07/2024 21:50:50 79.15 86.98 87.31 79.5 78.9 80.7 84.23 89.42 90.39 84.8 84.1 85.3
04/07/2024 21:50:51 80.4 83.65 87.31 79.5 78.9 80.7 84.32 86.78 90.39 84.8 84.1 85.3
04/07/2024 21:50:52 82.08 82.55 87.31 79.5 78.9 80.7 85.94 86.17 90.39 84.8 84.1 85.3
04/07/2024 21:50:53 86.32 85.3 87.31 79.6 78.9 80.7 88.92 88.05 90.39 84.8 84.1 85.3
04/07/2024 21:50:54 80.74 85.16 87.31 79.6 78.9 80.7 85.33 88.13 90.39 84.8 84.1 85.3
04/07/2024 21:50:55 83.76 84.16 87.31 79.6 78.9 80.7 86.62 87.08 90.39 84.8 84.1 85.3
04/07/2024 21:50:56 79.99 83.69 87.31 79.6 78.9 80.7 85.17 86.75 90.39 84.8 84.1 85.3
04/07/2024 21:50:57 87.64 86.69 87.07 79.7 78.9 80.7 90.37 89.52 89.52 84.8 84.1 85.3
04/07/2024 21:50:58 82.82 86.71 87.07 79.7 78.9 80.7 87.05 89.53 89.53 84.8 84.1 85.3
04/07/2024 21:50:59 77.59 84.89 87.07 79.7 78.9 80.7 83.98 88.36 89.53 84.8 84.1 85.3
04/07/2024 21:51:00 76.05 82 87.07 79.7 78.9 80.7 81.07 86.31 89.53 84.8 84.1 85.3
04/07/2024 21:51:01 78 79.43 87.07 79.7 78.9 80.7 82.53 83.95 89.53 84.8 84.1 85.3
04/07/2024 21:51:02 75.26 78.6 87.07 79.6 78.9 80.7 81.24 83.07 89.53 84.8 84.1 85.3
04/07/2024 21:51:03 74.95 76.79 87.07 79.6 78.9 80.7 82.28 82.39 89.53 84.8 84.1 85.3
04/07/2024 21:51:04 80.02 79.83 87.07 79.6 78.9 80.7 83.87 83.81 89.53 84.7 84.1 85.3
04/07/2024 21:51:05 87.46 86.89 87.07 79.5 79 80.7 90.23 89.65 89.65 84.6 84.1 85.3
04/07/2024 21:51:06 92.96 92.19 92.19 79.7 79.1 80.7 94.91 94.22 94.22 84.7 84.2 85.3
04/07/2024 21:51:07 80.04 91.62 92.19 79.7 79.1 80.7 84.47 93.68 94.22 84.6 84.2 85.3
04/07/2024 21:51:08 86.68 87.88 92.19 79.7 79.1 80.7 89.57 90.48 94.22 84.6 84.2 85.3
04/07/2024 21:51:09 77.97 87.23 92.19 79.7 79.1 80.7 82.97 89.81 94.22 84.6 84.2 85.3
04/07/2024 21:51:10 74.22 83.85 92.19 79.6 79.1 80.7 80.91 86.9 94.22 84.5 84.2 85.3
04/07/2024 21:51:11 72.38 80.26 92.19 79.5 79.1 80.7 81.13 84.14 94.22 84.5 84.2 85.3
04/07/2024 21:51:12 71.44 77.06 92.19 79.5 79.1 80.7 80.15 82.49 94.22 84.4 84.2 85.3
04/07/2024 21:51:13 70.78 74.35 92.19 79.5 79.1 80.7 81.14 81.39 94.22 84.4 84.2 85.3
04/07/2024 21:51:14 70.71 72.55 92.19 79.5 79.1 80.7 80.97 81.25 94.22 84.4 84.2 85.3
04/07/2024 21:51:15 76.12 75.44 92.19 79.5 79.1 80.7 81.73 82.1 94.22 84.4 84.2 85.3
04/07/2024 21:51:16 75.68 75.75 92.19 79.4 79.1 80.7 81.43 81.47 94.22 84.4 84.2 85.3
04/07/2024 21:51:17 73.71 75.09 92.19 79.3 79.1 80.7 79.55 81.43 94.22 84.3 84.2 85.3
04/07/2024 21:51:18 75.33 75.26 92.19 79.3 79.1 80.7 82.15 81.85 94.22 84.3 84.2 85.3
04/07/2024 21:51:19 71.86 75.26 92.19 79.2 79 80.7 81.72 81.98 94.22 84.2 84.2 85.3
04/07/2024 21:51:20 75.12 75.2 92.19 79.2 79 80.7 82.31 82.44 94.22 84.2 84.2 85.3
04/07/2024 21:51:21 76.72 76.68 92.19 79.2 79 80.7 82.3 82.59 94.22 84.2 84.2 85.3
04/07/2024 21:51:22 76.35 76.94 92.19 79.2 79 80.7 82.5 82.56 94.22 84.2 84.2 85.3
04/07/2024 21:51:23 77.39 77.27 92.19 79.2 79 80.7 83.16 83.22 94.22 84.2 84.2 85.3
04/07/2024 21:51:24 76.66 77.31 92.19 79.2 79 80.7 82.33 82.97 94.22 84.2 84.2 85.3
04/07/2024 21:51:25 74.13 76.63 92.19 79.2 79 80.7 80.61 82.53 94.22 84.2 84.2 85.3
04/07/2024 21:51:26 78.16 77.75 92.19 79.2 79 80.7 83.9 83.3 94.22 84.2 84.2 85.3
04/07/2024 21:51:27 75.09 77.03 92.19 79.2 79 80.7 81.78 83.01 94.22 84.2 84.2 85.3
04/07/2024 21:51:28 75.33 76.08 92.19 79.2 79 80.7 81.59 82.38 94.22 84.2 84.2 85.3
04/07/2024 21:51:29 74.96 75.8 92.19 79.2 79 80.7 81.93 82.12 94.22 84.1 84.2 85.3
04/07/2024 21:51:30 77.59 77.15 92.19 79.1 79 80.7 82.19 82.5 94.22 84.1 84.2 85.3
04/07/2024 21:51:31 74.88 76.82 92.19 79 79 80.7 80.6 81.95 94.22 84 84.2 85.3
04/07/2024 21:51:32 80.79 80.23 92.19 79 79 80.7 85.32 84.53 94.22 84.1 84.2 85.3
04/07/2024 21:51:33 73.46 79.54 92.19 79 79 80.7 81.1 84.22 94.22 84 84.2 85.3
04/07/2024 21:51:34 78.57 78.7 92.19 79 79 80.7 84.08 83.81 94.22 84 84.2 85.3
04/07/2024 21:51:35 73.59 78.25 92.19 79 79 80.7 81.8 83.75 94.22 84 84.2 85.3
04/07/2024 21:51:36 73.98 75.88 91.62 79 79 80.7 81.5 82.55 93.68 84 84.2 85.3
04/07/2024 21:51:37 77.13 76.75 87.88 79 79 80.7 83.74 83.55 90.48 84 84.2 85.3
04/07/2024 21:51:38 82.57 81.75 87.23 79 79 80.7 86.42 85.8 89.81 84 84.2 85.2
04/07/2024 21:51:39 79.32 81.16 83.85 79 79 80.7 83.5 85.33 86.9 84 84.2 85.2
04/07/2024 21:51:40 79.05 79.64 81.75 79 79 80.7 83.81 84.07 85.8 84 84.2 85.2
04/07/2024 21:51:41 78.71 79.66 81.75 79 79 80.7 83.91 84.28 85.8 84 84.2 85.2
04/07/2024 21:51:42 77.21 79.51 81.75 79 79 80.7 83.37 84.34 85.8 84 84.2 85.2
04/07/2024 21:51:43 84.5 83.6 83.6 79.1 79 80.7 88.34 87.6 87.6 84 84.2 85.2
04/07/2024 21:51:44 82.81 84.46 84.46 79.1 79 80.7 86.88 88.36 88.36 84 84.2 85.2
04/07/2024 21:51:45 81.77 83.05 84.46 79.1 79 80.7 85.77 87.04 88.36 84.1 84.2 85.2
04/07/2024 21:51:46 79.86 82.12 84.46 79.1 79 80.7 84.03 86.1 88.36 84.1 84.2 85.2
04/07/2024 21:51:47 79.67 81.15 84.46 79.1 79 80.7 83.78 85.21 88.36 84.1 84.2 85.2
04/07/2024 21:51:48 76.35 80.27 84.46 79.1 79 80.7 82.43 84.4 88.36 84.1 84.2 85.2
04/07/2024 21:51:49 77.73 79.24 84.46 79.1 79 80.7 83.41 83.94 88.36 84.1 84.2 85.2
04/07/2024 21:51:50 77.28 77.87 84.46 79.1 79 80.7 83.06 83.39 88.36 84.1 84.2 85.2
04/07/2024 21:51:51 77.98 78.27 84.46 79.1 79 80.7 83.65 83.72 88.36 84.1 84.2 85.2
04/07/2024 21:51:52 76.17 77.97 84.46 79.1 79 80.7 81.46 83.46 88.36 84.1 84.2 85.2
04/07/2024 21:51:53 75.52 77.01 84.46 79.1 79 80.7 82.87 82.98 88.36 84.1 84.2 85.2
04/07/2024 21:51:54 77.92 77.67 84.46 79.1 79 80.7 83.34 83.53 88.36 84.1 84.2 85.2
04/07/2024 21:51:55 77.05 77.87 84.46 79.1 79 80.7 82.8 83.59 88.36 84.1 84.2 85.2
04/07/2024 21:51:56 83.1 82.41 84.46 79.2 79 80.7 86.35 85.88 88.36 84.1 84.2 85.2
04/07/2024 21:51:57 78.69 81.54 84.46 79.2 79.1 80.7 82.72 85.28 88.36 84.1 84.2 85.2
04/07/2024 21:51:58 85.1 84.25 84.46 79.2 79.1 80.7 87.96 87.25 88.36 84.1 84.2 85.2
04/07/2024 21:51:59 84.77 84.99 84.99 79.3 79.1 80.7 87.61 87.76 88.36 84.1 84.2 85.2
04/07/2024 21:52:00 83.58 85.06 85.06 79.3 79.1 80.7 87.06 87.82 88.36 84.1 84.2 85.2
04/07/2024 21:52:01 80.39 83.85 85.06 79.3 79.1 80.7 84.91 87.26 88.36 84.2 84.2 85.2
04/07/2024 21:52:02 76.1 81.86 85.06 79.3 79.1 80.7 83.35 85.8 88.36 84.2 84.2 85.2
04/07/2024 21:52:03 76.91 79.57 85.06 79.3 79.1 80.7 82.15 84.62 88.36 84.2 84.2 85.2
04/07/2024 21:52:04 75.92 77.87 85.06 79.3 79.1 80.7 81.91 83.18 88.36 84.2 84.2 85.2
04/07/2024 21:52:05 78.51 78.57 85.06 79.3 79.1 80.7 82.96 83.14 88.36 84.2 84.2 85.2
04/07/2024 21:52:06 77.95 78.33 85.06 79.3 79.1 80.7 83.51 83.62 88.36 84.2 84.2 85.2
04/07/2024 21:52:07 79.81 79.6 85.06 79.3 79.1 80.7 83.43 83.82 88.36 84.1 84.2 85.2
04/07/2024 21:52:08 83.21 82.94 85.06 79.4 79.1 80.7 87.21 86.79 88.36 84.2 84.2 85.2
04/07/2024 21:52:09 78.22 83.41 85.06 79.4 79.1 80.7 83.42 87.06 88.36 84.2 84.2 85.2
04/07/2024 21:52:10 75.54 80.2 85.06 79.3 79.1 80.7 82.05 84.83 88.36 84.1 84.2 85.2
04/07/2024 21:52:11 81.16 81.01 85.06 79.4 79.1 80.7 84.36 84.55 88.36 84.1 84.2 85.2
04/07/2024 21:52:12 77.65 81.08 85.06 79.3 79.1 80.7 83.29 84.83 88.36 84.1 84.2 85.2
04/07/2024 21:52:13 79.33 79.91 85.06 79.4 79.1 80.7 84.05 84.22 88.36 84.1 84.2 85.2
04/07/2024 21:52:14 79.11 79.59 85.06 79.4 79.1 80.7 84.78 84.77 87.82 84.1 84.2 85.2
04/07/2024 21:52:15 76.37 79.62 85.06 79.4 79.1 80.7 83.49 84.7 87.82 84.1 84.2 85.2
04/07/2024 21:52:16 76.19 77.49 85.06 79.3 79.1 80.7 82.28 83.88 87.82 84.1 84.2 85.2
04/07/2024 21:52:17 73.37 76.65 85.06 79.3 79.1 80.7 82.43 82.98 87.82 84.1 84.2 85.2
04/07/2024 21:52:18 77.77 77.37 85.06 79.3 79.1 80.7 83.32 83.5 87.82 84.1 84.2 85.2
04/07/2024 21:52:19 79.96 79.6 85.06 79.3 79.1 80.7 84.5 84.33 87.82 84.1 84.2 85.2
04/07/2024 21:52:20 72.17 79.2 85.06 79.3 79.1 80.7 80.79 84.17 87.82 84.1 84.2 85.2
04/07/2024 21:52:21 75.57 76.12 85.06 79.3 79.1 80.7 82.28 82.46 87.82 84.1 84.2 85.2
04/07/2024 21:52:22 77.84 78.11 85.06 79.4 79.1 80.7 83.23 83.6 87.82 84.1 84.2 85.2
04/07/2024 21:52:23 74 76.88 85.06 79.3 79.1 80.7 81.4 82.67 87.82 84.1 84.2 85.2
04/07/2024 21:52:24 78.13 77.42 85.06 79.4 79.1 80.7 83.55 83.07 87.82 84.1 84.2 85.2
04/07/2024 21:52:25 76.84 78.3 85.06 79.3 79.1 80.7 88.98 88.25 88.25 84.1 84.2 85.2
04/07/2024 21:52:26 71.94 76.63 85.06 79.3 79.1 80.7 81.49 86.98 88.25 84.1 84.2 85.2
04/07/2024 21:52:27 69.29 74.21 85.06 79.3 79.1 80.7 82.3 84.21 88.25 84.1 84.2 85.2
04/07/2024 21:52:28 79.04 78.46 85.06 79.3 79.1 80.7 83.9 84.09 88.25 84.1 84.2 85.2
04/07/2024 21:52:29 79.16 79.93 85.06 79.3 79.1 80.7 84.79 84.88 88.25 84.1 84.2 85.2
04/07/2024 21:52:30 75.69 78.3 83.85 79.3 79.1 80.7 84.36 84.49 88.25 84.1 84.2 85.2
04/07/2024 21:52:31 72.65 76.8 83.41 79.3 79 80.7 82.05 84.39 88.25 84.1 84.2 85.2
04/07/2024 21:52:32 69.7 74.56 83.41 79.3 79 80.7 78.74 82.88 88.25 84.1 84.2 85.2
04/07/2024 21:52:33 67.95 72.59 83.41 79.3 79 80.7 77.76 80.83 88.25 84.1 84.2 85.2
04/07/2024 21:52:34 76.81 75.34 83.41 79.2 79 80.7 81.06 80.48 88.25 84 84.2 85.2
04/07/2024 21:52:35 78.16 77.42 83.41 79.2 79 80.7 81.9 81.5 88.25 84 84.2 85.2
04/07/2024 21:52:36 72.64 77.51 83.41 79.2 79 80.7 78.21 81.59 88.25 84 84.2 85.2
04/07/2024 21:52:37 76.55 76.22 83.41 79.2 79 80.7 82.02 81.46 88.25 84 84.2 85.2
04/07/2024 21:52:38 76.67 77.14 83.41 79.1 79 80.7 82.58 82.58 88.25 84 84.1 85.2
04/07/2024 21:52:39 77.31 78.23 81.08 79.1 79 80.7 82.32 83.23 88.25 83.9 84.1 85.2
04/07/2024 21:52:40 82.38 81.87 81.87 79.1 79 80.7 86.06 85.56 88.25 83.9 84.2 85.2
04/07/2024 21:52:41 80.96 81.54 81.87 79.1 79 80.7 84.78 85.28 88.25 83.9 84.1 85.2
04/07/2024 21:52:42 81.56 81.94 81.94 79.1 79 80.7 85.89 86.1 88.25 83.9 84.1 85.2
04/07/2024 21:52:43 81.03 81.43 81.94 79.1 79 80.7 85.04 85.57 88.25 83.9 84.1 85.2
04/07/2024 21:52:44 79.21 81.72 81.94 79.1 79 80.7 84.36 86.09 88.25 83.9 84.1 85.2
04/07/2024 21:52:45 81.4 81.09 81.94 79.1 79 80.7 85.7 85.49 88.25 83.9 84.1 85.2
04/07/2024 21:52:46 77.73 80.71 81.94 79.1 79 80.7 83.19 85.1 88.25 83.9 84.2 85.2
04/07/2024 21:52:47 79.28 79.58 81.94 79.1 79 80.7 83.61 83.9 88.25 83.9 84.2 85.2
04/07/2024 21:52:48 78.23 80.19 81.94 79.1 79.1 80.6 82.8 84.35 88.25 83.9 84.2 85.2
04/07/2024 21:52:49 78.44 78.94 81.94 79.1 79.1 80.6 84.46 84.12 88.25 83.9 84.2 85.2
04/07/2024 21:52:50 77.54 78.1 81.94 79.1 79.1 80.6 83.08 84.06 88.25 83.9 84.2 85.2
04/07/2024 21:52:51 79.11 78.97 81.94 79.1 79.1 80.6 83.51 83.9 88.25 83.9 84.2 85.2
04/07/2024 21:52:52 76.86 78.5 81.94 79.2 79.1 80.6 81.54 83.46 88.25 83.9 84.2 85.2
04/07/2024 21:52:53 82.28 81.84 81.94 79.2 79.1 80.6 85.68 85.46 88.25 83.9 84.2 85.2
04/07/2024 21:52:54 81.92 81.53 81.94 79.2 79.1 80.6 85.89 85.65 88.25 83.9 84.2 85.2
04/07/2024 21:52:55 80.14 81.97 81.97 79.2 79 80.6 83.27 85.45 86.98 83.9 84.2 85.2
04/07/2024 21:52:56 79.91 81.24 81.97 79.2 79 80.6 83.06 84.25 86.1 83.9 84.2 85.2
04/07/2024 21:52:57 79.69 80.14 81.97 79.2 79 80.6 83.9 84.05 86.1 83.9 84.2 85.2
04/07/2024 21:52:58 79.9 80.27 81.97 79.2 79 80.6 83.47 83.93 86.1 83.9 84.2 85.2
04/07/2024 21:52:59 83.28 82.56 82.56 79.3 79.1 80.6 85.96 85.57 86.1 83.9 84.2 85.2
04/07/2024 21:53:00 79.24 82.1 82.56 79.3 79.1 80.6 83.13 85.06 86.1 83.9 84.2 85.2
04/07/2024 21:53:01 80.28 80.95 82.56 79.3 79.1 80.6 84.15 84.54 86.1 83.9 84.2 85.2
04/07/2024 21:53:02 82.5 82.21 82.56 79.3 79.1 80.6 85.37 85.3 86.1 83.9 84.2 85.2
04/07/2024 21:53:03 77.81 82.07 82.56 79.3 79.1 80.6 82.22 85.12 86.1 83.9 84.2 85.2
04/07/2024 21:53:04 78.34 79.83 82.56 79.3 79.1 80.6 82.25 83.45 86.1 83.9 84.2 85.2
04/07/2024 21:53:05 81.11 80.76 82.56 79.3 79.1 80.6 85.27 84.75 86.1 83.9 84.2 85.2
04/07/2024 21:53:06 79.19 80.55 82.56 79.3 79.1 80.6 83.79 84.57 86.1 83.9 84.2 85.2
04/07/2024 21:53:07 78.03 79.57 82.56 79.4 79.1 80.6 82.03 84 86.1 83.9 84.1 85.2
04/07/2024 21:53:08 83.91 83.72 83.72 79.4 79.1 80.6 86.7 86.51 86.51 84 84.2 85.2
04/07/2024 21:53:09 86.28 86.42 86.42 79.5 79.1 80.6 87.8 88.18 88.18 84 84.2 85.2
04/07/2024 21:53:10 80.35 84.8 86.42 79.5 79.1 80.6 84.29 86.92 88.18 84 84.2 85.2
04/07/2024 21:53:11 79.28 82.41 86.42 79.5 79.1 80.6 85.16 85.71 88.18 84 84.2 85.2
04/07/2024 21:53:12 80.4 81.15 86.42 79.5 79.1 80.6 83.61 85.53 88.18 84 84.2 85.2
04/07/2024 21:53:13 82.73 82.96 86.42 79.5 79.1 80.6 86.29 86.3 88.18 84.1 84.2 85.2
04/07/2024 21:53:14 82.29 82.94 86.42 79.6 79.1 80.6 86.04 86.47 88.18 84.1 84.2 85.2
04/07/2024 21:53:15 83.15 83.67 86.42 79.6 79.1 80.6 87.18 87.05 88.18 84.1 84.2 85.2
04/07/2024 21:53:16 78.51 82.54 86.42 79.6 79.2 80.6 84.66 86.65 88.18 84.1 84.2 85.2
04/07/2024 21:53:17 82.6 82.49 86.42 79.6 79.2 80.6 85.89 86.2 88.18 84.1 84.2 85.2
04/07/2024 21:53:18 82.19 82.59 86.42 79.6 79.2 80.6 85.04 85.97 88.18 84.1 84.2 85.2
04/07/2024 21:53:19 80.9 82.11 86.42 79.7 79.2 80.6 84.66 85.25 88.18 84.1 84.2 85.2
04/07/2024 21:53:20 83.89 83.5 86.42 79.7 79.2 80.6 87.26 86.68 88.18 84.1 84.2 85.2
04/07/2024 21:53:21 84.1 84.42 86.42 79.7 79.2 80.6 87.31 87.51 88.18 84.2 84.2 85.2
04/07/2024 21:53:22 83.26 84.45 86.42 79.8 79.2 80.6 87.33 87.7 88.18 84.2 84.2 85.2
04/07/2024 21:53:23 84.35 84.49 86.42 79.8 79.2 80.6 87.36 87.78 88.18 84.2 84.2 85.2
04/07/2024 21:53:24 83.36 84.2 86.42 79.8 79.2 80.6 86.78 87.52 88.18 84.2 84.2 85.2
04/07/2024 21:53:25 83.99 84.56 86.42 79.9 79.2 80.6 87.78 88.07 88.18 84.3 84.2 85.2
04/07/2024 21:53:26 82.72 83.94 86.42 79.9 79.2 80.6 85.83 87.59 88.18 84.3 84.2 85.2
04/07/2024 21:53:27 84.08 84.15 86.42 79.9 79.3 80.6 86.96 87.11 88.18 84.3 84.2 85.2
04/07/2024 21:53:28 81.69 84.18 86.42 79.9 79.3 80.6 87.86 88.18 88.18 84.3 84.2 85.2
04/07/2024 21:53:29 85.72 85.41 86.42 80 79.3 80.6 88.62 88.58 88.58 84.4 84.3 85.2
04/07/2024 21:53:30 86.61 86.33 86.42 80.1 79.3 80.6 89.21 89.12 89.12 84.4 84.3 85.2
04/07/2024 21:53:31 84.95 86.23 86.42 80.1 79.3 80.6 88.26 89.07 89.12 84.4 84.3 85.2
04/07/2024 21:53:32 83.2 85.47 86.42 80.1 79.3 80.6 85.86 88.52 89.12 84.5 84.3 85.2
04/07/2024 21:53:33 81.82 84.12 86.42 80.1 79.3 80.6 85.73 87 89.12 84.5 84.3 85.2
04/07/2024 21:53:34 78.17 82.71 86.42 80.1 79.3 80.6 83.63 86.18 89.12 84.5 84.3 85.2
04/07/2024 21:53:35 83.95 83.15 86.42 80.2 79.3 80.6 86.85 86.39 89.12 84.5 84.3 85.2
04/07/2024 21:53:36 80.66 82.66 86.42 80.2 79.3 80.6 85.47 86.21 89.12 84.5 84.3 85.2
04/07/2024 21:53:37 77.51 81.38 86.42 80.2 79.3 80.6 83.02 85.51 89.12 84.5 84.3 85.2
04/07/2024 21:53:38 77.93 79.68 86.42 80.2 79.3 80.6 83.78 84.49 89.12 84.5 84.3 85.2
04/07/2024 21:53:39 78.35 78.71 86.33 80.2 79.3 80.6 83.78 84.22 89.12 84.5 84.3 85.2
04/07/2024 21:53:40 76.76 78.34 86.33 80.2 79.3 80.6 83.35 83.73 89.12 84.5 84.3 85.2
04/07/2024 21:53:41 79.66 79.12 86.33 80.2 79.3 80.6 84 84.58 89.12 84.5 84.3 85.2
04/07/2024 21:53:42 80.1 79.98 86.33 80.2 79.3 80.6 82.03 83.7 89.12 84.5 84.3 85.2
04/07/2024 21:53:43 85.7 84.32 86.33 80.3 79.3 80.6 88.28 86.97 89.12 84.6 84.3 85.2
04/07/2024 21:53:44 84.98 85.55 86.33 80.3 79.4 80.6 87.24 88.13 89.12 84.6 84.3 85.2
04/07/2024 21:53:45 87.29 86.73 86.73 80.4 79.4 80.6 90.79 89.95 89.95 84.7 84.3 85.2
04/07/2024 21:53:46 89.68 89.3 89.3 80.5 79.4 80.6 90.89 90.94 90.94 84.7 84.3 85.2
04/07/2024 21:53:47 85.99 88.83 89.3 80.6 79.4 80.7 89.21 90.58 90.94 84.7 84.3 85.2
04/07/2024 21:53:48 81.16 87.36 89.3 80.6 79.4 80.6 84.37 89.82 90.94 84.8 84.3 85.2
04/07/2024 21:53:49 82.4 84.7 89.3 80.6 79.4 80.6 85.18 87.36 90.94 84.8 84.3 85.2
04/07/2024 21:53:50 80.96 83.65 89.3 80.6 79.4 80.6 84.71 86.28 90.94 84.8 84.3 85.2
04/07/2024 21:53:51 77.86 82 89.3 80.6 79.4 80.6 81.83 85.25 90.94 84.8 84.3 85.2
04/07/2024 21:53:52 82.03 82.1 89.3 80.6 79.4 80.6 86.27 85.4 90.94 84.8 84.3 85.2
04/07/2024 21:53:53 82.1 82.03 89.3 80.7 79.4 80.6 86.3 86.08 90.94 84.8 84.3 85.2
04/07/2024 21:53:54 77.51 81.61 89.3 80.7 79.4 80.6 83.38 85.93 90.94 84.8 84.3 85.2
04/07/2024 21:53:55 81.61 81.13 89.3 80.7 79.5 80.6 85.05 84.96 90.94 84.8 84.3 85.2
04/07/2024 21:53:56 81.5 81.53 89.3 80.7 79.5 80.6 85.15 85.38 90.94 84.8 84.3 85.2
04/07/2024 21:53:57 81.03 81.47 89.3 80.7 79.5 80.6 85.19 85.35 90.94 84.9 84.3 85.2
04/07/2024 21:53:58 80.13 81.58 89.3 80.7 79.5 80.6 84.04 85.39 90.94 84.9 84.3 85.2
04/07/2024 21:53:59 80.63 80.96 89.3 80.7 79.5 80.6 84.89 84.98 90.94 84.9 84.3 85.2
04/07/2024 21:54:00 79.57 80.49 89.3 80.7 79.5 80.6 84.36 84.75 90.94 84.9 84.3 85.2
04/07/2024 21:54:01 81 81.03 89.3 80.8 79.5 80.6 84.88 85.19 90.94 84.9 84.3 85.2
04/07/2024 21:54:02 79.84 80.61 89.3 80.8 79.5 80.6 84.01 84.68 90.94 84.9 84.3 85.2
04/07/2024 21:54:03 79.7 80.33 89.3 80.8 79.5 80.6 84.47 84.64 90.94 84.9 84.3 85.2
04/07/2024 21:54:04 76.92 80.12 89.3 80.8 79.5 80.6 81.71 84.6 90.94 84.9 84.3 85.2
04/07/2024 21:54:05 76.22 78.5 89.3 80.8 79.5 80.6 82.38 83.18 90.94 84.9 84.4 85.1
04/07/2024 21:54:06 81.6 80.78 89.3 80.8 79.5 80.6 85.23 84.75 90.94 84.9 84.4 85.1
04/07/2024 21:54:07 80.51 81.05 89.3 80.8 79.5 80.6 85.25 85.34 90.94 84.9 84.4 85.1
04/07/2024 21:54:08 79.62 80.44 89.3 80.8 79.5 80.6 84.98 85.1 90.94 84.9 84.4 85.1
04/07/2024 21:54:09 77.14 80.15 89.3 80.8 79.5 80.6 84.72 85.29 90.94 85 84.4 85.1
04/07/2024 21:54:10 79.26 79.73 89.3 80.8 79.5 80.6 84.58 84.92 90.94 85 84.4 85.1
04/07/2024 21:54:11 75.96 79.08 89.3 80.8 79.5 80.6 87.62 86.92 90.94 85 84.4 85.1
04/07/2024 21:54:12 74.91 77.38 89.3 80.8 79.5 80.6 86.43 86.76 90.94 85 84.4 85.1
04/07/2024 21:54:13 76.19 76.8 89.3 80.8 79.5 80.6 86.12 86.87 90.94 85 84.4 85.1
04/07/2024 21:54:14 77.99 77.71 89.3 80.8 79.5 80.6 87.2 87.2 90.94 85 84.4 85.1
04/07/2024 21:54:15 75.51 77.59 89.3 80.8 79.5 80.6 85.94 87.46 90.94 85 84.4 85.1
04/07/2024 21:54:16 75.4 76.23 88.83 80.8 79.5 80.6 86 86.62 90.58 85 84.4 85.1
04/07/2024 21:54:17 79.71 79.39 87.36 80.8 79.5 80.6 85.36 86.42 89.82 85 84.4 85.1
04/07/2024 21:54:18 76.78 78.12 84.7 80.8 79.5 80.6 84.14 85.35 87.46 85 84.4 85.1
04/07/2024 21:54:19 72.98 77.35 83.65 80.8 79.5 80.6 82.5 84.59 87.46 85 84.4 85.1
04/07/2024 21:54:20 74.8 75.57 82.1 80.8 79.5 80.6 83.35 83.66 87.46 85 84.4 85.1
04/07/2024 21:54:21 73.94 74.88 82.1 80.8 79.4 80.6 83.81 83.7 87.46 85.1 84.4 85.1
04/07/2024 21:54:22 74.31 74.4 82.03 80.8 79.4 80.6 83.2 83.75 87.46 85.1 84.4 85.1
04/07/2024 21:54:23 76.09 75.56 81.61 80.8 79.4 80.6 82.35 83.61 87.46 85.1 84.4 85.1
04/07/2024 21:54:24 80.46 79.7 81.58 80.8 79.4 80.6 83.63 83.62 87.46 85.1 84.4 85.1
04/07/2024 21:54:25 80.93 80.44 81.58 80.9 79.4 80.6 84.78 84.39 87.46 85.1 84.4 85.1
04/07/2024 21:54:26 76.64 80.47 81.58 80.9 79.5 80.6 83.33 84.45 87.46 85.1 84.4 85.1
04/07/2024 21:54:27 79.26 79.55 81.58 80.9 79.5 80.6 83.44 84.33 87.46 85.1 84.4 85.1
04/07/2024 21:54:28 74.43 78.67 81.05 80.9 79.4 80.6 83.25 83.79 87.46 85.1 84.4 85.1
04/07/2024 21:54:29 79.49 78.88 81.05 80.9 79.4 80.6 83.66 83.65 87.46 85.1 84.4 85.1
04/07/2024 21:54:30 80.47 80.35 81.05 80.9 79.4 80.6 85.68 85.24 87.46 85.1 84.4 85.1
04/07/2024 21:54:31 76.05 79.69 81.05 80.9 79.5 80.6 82.78 85.04 87.46 85.1 84.4 85.1
04/07/2024 21:54:32 79.85 79.5 81.05 80.9 79.5 80.6 82.94 83.9 87.46 85.1 84.4 85.1
04/07/2024 21:54:33 75.31 79.01 81.05 80.9 79.5 80.6 83.87 84.09 87.46 85.1 84.4 85.1
04/07/2024 21:54:34 80.29 79.43 81.05 80.9 79.5 80.6 84.32 84.37 87.46 85.1 84.4 85.1
04/07/2024 21:54:35 81.57 81.22 81.22 80.9 79.5 80.6 84.58 84.68 87.46 85.1 84.4 85.1
04/07/2024 21:54:36 81.34 81.79 81.79 80.9 79.5 80.6 84.1 84.84 87.46 85.1 84.4 85.1
04/07/2024 21:54:37 79.96 81.14 81.79 80.9 79.5 80.6 82.1 84.19 87.46 85.1 84.4 85.1
04/07/2024 21:54:38 80.09 80.66 81.79 80.9 79.5 80.6 82.47 83.05 87.46 85.1 84.4 85.1
04/07/2024 21:54:39 80.9 81.13 81.79 80.9 79.5 80.6 84.75 84.68 87.46 85.1 84.4 85.1
04/07/2024 21:54:40 84.82 84.19 84.19 80.9 79.5 80.6 87.93 87.23 87.46 85.1 84.4 85.1
04/07/2024 21:54:41 76.85 83.25 84.19 80.9 79.5 80.6 82.17 86.52 87.46 85.1 84.4 85.1
04/07/2024 21:54:42 82.58 82.55 84.19 80.9 79.5 80.6 86.38 86.07 87.46 85.1 84.4 85.1
04/07/2024 21:54:43 81.03 82.16 84.19 80.9 79.5 80.6 84.71 85.83 87.46 85.1 84.4 85.1
04/07/2024 21:54:44 76.64 81.28 84.19 80.9 79.5 80.6 82.43 85.01 87.46 85.1 84.4 85.1
04/07/2024 21:54:45 78.27 79.98 84.19 80.9 79.5 80.6 82.99 84.29 87.23 85.1 84.4 85.1
04/07/2024 21:54:46 78.35 78.82 84.19 80.9 79.5 80.6 83.61 83.71 87.23 85.1 84.4 85.1
04/07/2024 21:54:47 81.63 81.55 84.19 80.9 79.5 80.6 84.47 84.68 87.23 85.1 84.4 85.1
04/07/2024 21:54:48 81.26 81.78 84.19 80.9 79.5 80.6 84.29 84.84 87.23 85.1 84.4 85.1
04/07/2024 21:54:49 81.08 81.64 84.19 80.9 79.5 80.6 85.57 85.73 87.23 85.1 84.4 85.1
04/07/2024 21:54:50 77.68 81.13 84.19 80.9 79.4 80.6 80.65 84.9 87.23 85.1 84.4 85.1
04/07/2024 21:54:51 80.34 80.26 84.19 80.9 79.4 80.6 82.36 82.78 87.23 85.1 84.4 85.1
04/07/2024 21:54:52 78.69 79.98 84.19 80.9 79.4 80.6 82.92 82.87 87.23 85 84.4 85.1
04/07/2024 21:54:53 83.98 83.49 84.19 80.9 79.5 80.6 88.3 87.61 87.61 85.1 84.4 85.1
04/07/2024 21:54:54 79.96 83.39 84.19 80.9 79.5 80.6 84.71 87.54 87.61 85.1 84.4 85.1
04/07/2024 21:54:55 81.23 82.49 84.19 80.9 79.5 80.6 85.8 86.74 87.61 85.1 84.4 85.1
04/07/2024 21:54:56 74.9 80.96 84.19 80.9 79.5 80.6 82.05 85.63 87.61 85.1 84.4 85.1
04/07/2024 21:54:57 78.4 78.9 84.19 80.9 79.5 80.6 82.82 83.77 87.61 85.1 84.4 85.1
04/07/2024 21:54:58 87.57 86.58 86.58 81 79.5 80.6 90.19 89.28 89.28 85.1 84.4 85.1
04/07/2024 21:54:59 76.53 85.14 86.58 81 79.5 80.6 83.54 88.07 89.28 85.1 84.4 85.1
04/07/2024 21:55:00 77.61 81.83 86.58 81 79.5 80.6 83.14 85.88 89.28 85.1 84.4 85.1
04/07/2024 21:55:01 85.83 84.94 86.58 81 79.5 80.6 88.53 87.73 89.28 85.1 84.4 85.1
04/07/2024 21:55:02 82.64 84.05 86.58 81 79.5 80.6 85.4 87.19 89.28 85.1 84.4 85.1
04/07/2024 21:55:03 81.74 83.58 86.58 81 79.5 80.6 84.55 86.48 89.28 85.1 84.4 85.1
04/07/2024 21:55:04 81.55 82.32 86.58 81.1 79.5 80.6 85.1 85.18 89.28 85.1 84.4 85.1
04/07/2024 21:55:05 82.19 82.64 86.58 81.1 79.5 80.6 84.74 85.58 89.28 85.1 84.4 85.1
04/07/2024 21:55:06 78.92 82.04 86.58 81 79.5 80.6 83.82 85.11 89.28 85.1 84.4 85.1
04/07/2024 21:55:07 79.42 80.41 86.58 81 79.5 80.6 83.8 84.3 89.28 85.1 84.4 85.1
04/07/2024 21:55:08 80.66 81.03 86.58 81 79.5 80.6 84.16 84.93 89.28 85.1 84.4 85.1
04/07/2024 21:55:09 83.13 82.52 86.58 81 79.5 80.6 85.24 85.01 89.28 85.1 84.4 85.1
04/07/2024 21:55:10 80.75 82.76 86.58 81 79.5 80.6 83.64 85.17 89.28 85.1 84.4 85.1
04/07/2024 21:55:11 76.45 81.08 86.58 81 79.5 80.6 80.23 83.83 89.28 85.1 84.4 85.1
04/07/2024 21:55:12 82.39 81.31 86.58 81 79.5 80.6 85.48 84.45 89.28 85.1 84.4 85.1
04/07/2024 21:55:13 77.32 80.96 86.58 81 79.5 80.6 81.62 84.14 89.28 85.1 84.4 85.1
04/07/2024 21:55:14 73.44 79.14 86.58 81 79.5 80.6 77.2 82.72 89.28 85.1 84.4 85.1
04/07/2024 21:55:15 81.07 80.91 86.58 81 79.5 80.6 83.61 83.33 89.28 85.1 84.4 85.1
04/07/2024 21:55:16 81.67 81.71 86.58 81 79.5 80.6 84.17 84.18 89.28 85.1 84.4 85.1
04/07/2024 21:55:17 83.93 83.27 86.58 81 79.5 80.6 86.31 85.79 89.28 85.1 84.4 85.1
04/07/2024 21:55:18 77.2 83.27 86.58 81 79.5 80.6 81.26 85.8 89.28 85.1 84.4 85.1
04/07/2024 21:55:19 80.22 81.45 86.58 81 79.5 80.6 83.14 84.52 89.28 85.1 84.4 85.1
04/07/2024 21:55:20 90.11 89.26 89.26 81.1 79.6 80.6 91.63 90.87 90.87 85.1 84.4 85.1
04/07/2024 21:55:21 82.67 89.17 89.26 81.2 79.6 80.6 84.6 90.81 90.87 85.1 84.4 85.1
04/07/2024 21:55:22 81.91 86.24 89.26 81.2 79.6 80.6 83.02 87.97 90.87 85.1 84.4 85.1
04/07/2024 21:55:23 80.98 84.22 89.26 81.2 79.6 80.6 84.51 86.25 90.87 85.1 84.4 85.1
04/07/2024 21:55:24 70.8 82.13 89.26 81.2 79.6 80.6 79.9 84.65 90.87 85.1 84.4 85.1
04/07/2024 21:55:25 76.23 78.35 89.26 81.1 79.6 80.6 84.02 83.58 90.87 85.1 84.4 85.1
04/07/2024 21:55:26 76.66 78.05 89.26 81.1 79.6 80.6 83.29 83.93 90.87 85.1 84.4 85.1
04/07/2024 21:55:27 77.85 77.87 89.26 81.1 79.6 80.6 82.47 83.44 90.87 85 84.4 85.1
04/07/2024 21:55:28 83.31 83.47 89.26 81.1 79.6 80.6 85.55 85.34 90.87 85 84.4 85.1
04/07/2024 21:55:29 74.04 80.41 89.26 81.1 79.6 80.6 82.19 84.14 90.87 85 84.4 85.1
04/07/2024 21:55:30 81.96 81.48 89.26 81.1 79.6 80.6 84.63 84.55 90.87 85 84.4 85.1
04/07/2024 21:55:31 78.07 81.28 89.26 81 79.6 80.6 82.26 84.39 90.87 85 84.4 85.1
04/07/2024 21:55:32 79.02 79.74 89.26 81 79.6 80.6 84.2 83.99 90.87 85 84.4 85.1
04/07/2024 21:55:33 80.11 80.39 89.26 81 79.6 80.6 85.1 85.06 90.87 85 84.4 85.1
04/07/2024 21:55:34 78.54 79.96 89.26 81 79.6 80.6 84.23 84.91 90.87 85 84.4 85.1
04/07/2024 21:55:35 77.11 79.5 89.26 81 79.6 80.6 81.9 84.53 90.87 85 84.4 85.1
04/07/2024 21:55:36 78.47 78.49 89.26 81.1 79.6 80.6 82.54 83.28 90.87 85 84.4 85.1
04/07/2024 21:55:37 81.39 80.71 89.26 81.1 79.6 80.6 85 84.32 90.87 85 84.4 85.1
04/07/2024 21:55:38 76.91 80.15 89.26 81.1 79.6 80.6 82.51 84.26 90.87 85 84.4 85.1
04/07/2024 21:55:39 78.76 79.2 89.26 81.1 79.6 80.6 84.43 84.61 90.87 85 84.4 85.1
04/07/2024 21:55:40 78.16 78.79 89.26 81.1 79.6 80.6 82.88 84.06 90.87 85 84.4 85.1
04/07/2024 21:55:41 79.62 79.74 89.26 81.1 79.6 80.6 83.31 84.18 90.87 85 84.4 85.1
04/07/2024 21:55:42 85.6 84.18 89.26 81.1 79.7 80.6 87.58 86.41 90.87 85 84.4 85.1
04/07/2024 21:55:43 83.02 84.19 89.26 81.1 79.7 80.6 85.35 86.59 90.87 85 84.4 85.1
04/07/2024 21:55:44 80.67 83.66 89.26 81.1 79.7 80.6 83.96 85.97 90.87 85 84.4 85.1
04/07/2024 21:55:45 77.75 81.51 89.26 81.1 79.7 80.6 82.92 84.43 90.87 85 84.4 85.1
04/07/2024 21:55:46 80.82 81.49 89.26 81 79.7 80.6 85.18 85.19 90.87 85 84.5 85.1
04/07/2024 21:55:47 73.19 80.2 89.26 81 79.7 80.6 82.47 84.55 90.87 85 84.5 85.1
04/07/2024 21:55:48 78.07 78.53 89.26 81 79.7 80.6 84.14 84.02 90.87 85 84.5 85.1
04/07/2024 21:55:49 74.79 77.52 89.26 80.9 79.7 80.6 82.82 83.94 90.87 84.9 84.5 85.1
04/07/2024 21:55:50 73.12 75.91 89.17 80.9 79.7 80.6 86.23 85.82 90.81 84.9 84.5 85.1
04/07/2024 21:55:51 72.96 74.25 86.24 80.9 79.7 80.6 80.03 85.21 87.97 84.9 84.5 85.1
04/07/2024 21:55:52 75.2 74.9 84.22 80.9 79.7 80.6 80.23 82.67 86.59 84.9 84.5 85.1
04/07/2024 21:55:53 72.67 74.92 84.19 80.9 79.7 80.6 81.47 81.82 86.59 84.9 84.5 85.1
04/07/2024 21:55:54 73.46 73.67 84.19 80.8 79.7 80.6 82.45 82.19 86.59 84.9 84.5 85.1
04/07/2024 21:55:55 75.18 75.35 84.19 80.8 79.7 80.6 81.89 82.57 86.59 84.9 84.5 85.1
04/07/2024 21:55:56 72.68 74.33 84.19 80.8 79.7 80.6 83.11 82.76 86.59 84.9 84.5 85.1
04/07/2024 21:55:57 73.71 73.97 84.19 80.7 79.7 80.6 82.49 82.99 86.59 84.8 84.5 85.1
04/07/2024 21:55:58 77.33 76.81 84.19 80.7 79.7 80.6 83.38 83.57 86.59 84.8 84.5 85.1
04/07/2024 21:55:59 76.59 77.3 84.19 80.7 79.7 80.6 82.44 83.61 86.59 84.8 84.5 85.1
04/07/2024 21:56:00 77.22 77.01 84.19 80.7 79.7 80.6 83.05 83.21 86.59 84.8 84.5 85.1
04/07/2024 21:56:01 76.89 77.41 84.19 80.7 79.7 80.6 82.08 83.1 86.59 84.8 84.5 85.1
04/07/2024 21:56:02 78.5 78.03 84.19 80.7 79.7 80.6 83.23 83.03 86.59 84.8 84.4 85.1
04/07/2024 21:56:03 78.98 79.01 84.19 80.7 79.7 80.6 83.57 83.64 86.59 84.8 84.4 85.1
04/07/2024 21:56:04 78.71 79.11 84.19 80.7 79.7 80.6 83.81 83.92 86.59 84.8 84.4 85.1
04/07/2024 21:56:05 86.94 85.89 85.89 80.7 79.7 80.6 89.84 88.99 88.99 84.8 84.5 85.1
04/07/2024 21:56:06 88.36 88.24 88.24 80.6 79.7 80.6 90.98 90.89 90.89 84.7 84.5 85.1
04/07/2024 21:56:07 87.81 88.59 88.59 80.6 79.7 80.6 90.48 91.15 91.15 84.8 84.5 85.1
04/07/2024 21:56:08 86.24 88.41 88.59 80.6 79.8 80.6 89.23 91.01 91.15 84.7 84.5 85.1
04/07/2024 21:56:09 79.65 87.32 88.59 80.6 79.8 80.6 85.09 90.11 91.15 84.8 84.5 85.1
04/07/2024 21:56:10 80.08 84.07 88.59 80.6 79.8 80.6 84.49 87.61 91.15 84.8 84.5 85.1
04/07/2024 21:56:11 85.12 84.72 88.59 80.7 79.8 80.6 87.66 87.72 91.15 84.8 84.5 85.1
04/07/2024 21:56:12 80.36 83.83 88.59 80.7 79.8 80.6 85.23 86.77 91.15 84.8 84.5 85.1
04/07/2024 21:56:13 79.68 82.88 88.59 80.7 79.8 80.6 84.1 86.69 91.15 84.8 84.5 85.1
04/07/2024 21:56:14 71.92 80.33 88.59 80.7 79.8 80.6 79.74 84.62 91.15 84.8 84.5 85.1
04/07/2024 21:56:15 73.71 77.05 88.59 80.7 79.8 80.6 80.62 82.21 91.15 84.8 84.5 85.1
04/07/2024 21:56:16 80.29 79.37 88.59 80.7 79.8 80.6 83.97 83.33 91.15 84.8 84.5 85.1
04/07/2024 21:56:17 82.15 81.7 88.59 80.7 79.8 80.6 86.29 85.79 91.15 84.8 84.5 85.1
04/07/2024 21:56:18 81.48 82.03 88.59 80.7 79.8 80.6 85.31 85.93 91.15 84.8 84.5 85.1
04/07/2024 21:56:19 80.53 82.27 88.59 80.7 79.8 80.6 84.37 86.01 91.15 84.8 84.5 85.1
04/07/2024 21:56:20 77.84 80.42 88.59 80.8 79.8 80.6 82.78 84.38 91.15 84.8 84.5 85.1
04/07/2024 21:56:21 81.87 81.67 88.59 80.8 79.8 80.6 85.12 84.99 91.15 84.8 84.5 85.1
04/07/2024 21:56:22 77.73 81.55 88.59 80.8 79.8 80.6 83.23 84.86 91.15 84.8 84.5 85.1
04/07/2024 21:56:23 80.75 80.71 88.59 80.8 79.8 80.6 84.69 84.67 91.15 84.8 84.5 85.1
04/07/2024 21:56:24 76.98 80.62 88.59 80.8 79.8 80.6 84.25 84.76 91.15 84.9 84.5 85.1
04/07/2024 21:56:25 79.97 79.81 88.59 80.8 79.8 80.6 84.18 84.51 91.15 84.9 84.5 85.1
04/07/2024 21:56:26 77.86 79.77 88.59 80.8 79.8 80.6 82.8 84.44 91.15 84.9 84.5 85.1
04/07/2024 21:56:27 80.83 80.32 88.59 80.8 79.8 80.6 85.54 85.01 91.15 84.9 84.5 85.1
04/07/2024 21:56:28 77.02 80.01 88.59 80.8 79.8 80.6 83.63 84.86 91.15 84.9 84.5 85.1
04/07/2024 21:56:29 79.3 79.54 88.59 80.8 79.8 80.6 83.88 84.52 91.15 84.9 84.5 85.1
04/07/2024 21:56:30 80.36 80.13 88.59 80.8 79.8 80.6 84.65 84.48 91.15 84.9 84.5 85.1
04/07/2024 21:56:31 80.16 80.47 88.59 80.8 79.8 80.6 84.74 85.05 91.15 84.9 84.5 85.1
04/07/2024 21:56:32 80.53 80.65 88.59 80.8 79.8 80.6 84.38 84.61 91.15 84.9 84.6 85.1
04/07/2024 21:56:33 77.39 80.63 88.59 80.8 79.8 80.6 82.01 84.56 91.15 84.9 84.5 85.1
04/07/2024 21:56:34 82.36 81.37 88.59 80.8 79.8 80.6 85.46 84.82 91.15 84.9 84.6 85.1
04/07/2024 21:56:35 82.5 82.52 88.59 80.9 79.9 80.6 86.05 85.88 91.15 84.9 84.6 85.1
04/07/2024 21:56:36 77.23 82.54 88.59 80.9 79.9 80.6 82.41 85.89 91.15 84.9 84.6 85.1
04/07/2024 21:56:37 79.37 79.82 88.41 80.9 79.9 80.6 83.83 84.02 91.01 84.9 84.6 85.1
04/07/2024 21:56:38 78.52 79.69 87.32 80.8 79.9 80.6 83.5 84.21 90.11 84.9 84.6 85.1
04/07/2024 21:56:39 80.17 80.09 84.72 80.8 79.9 80.6 83.38 83.76 87.72 84.9 84.6 85.1
04/07/2024 21:56:40 80.41 80.92 84.72 80.9 79.9 80.6 84.37 84.68 87.72 84.9 84.6 85.1
04/07/2024 21:56:41 81.92 81.72 83.83 80.9 79.9 80.6 85.3 85.17 86.77 84.9 84.6 85.1
04/07/2024 21:56:42 82.98 82.99 82.99 80.9 79.9 80.6 86.49 86.22 86.69 84.9 84.6 85.1
04/07/2024 21:56:43 78.15 82.35 82.99 80.9 79.9 80.6 83.74 85.99 86.22 84.9 84.6 85.1
04/07/2024 21:56:44 76.24 80.03 82.99 80.8 79.9 80.6 82.75 84.59 86.22 84.9 84.6 85.1
04/07/2024 21:56:45 76.92 78.03 82.99 80.8 79.9 80.6 82.54 83.65 86.22 84.9 84.6 85.1
04/07/2024 21:56:46 76.4 77.43 82.99 80.8 79.9 80.6 81.88 83.04 86.22 84.9 84.6 85.1
04/07/2024 21:56:47 75.1 76.76 82.99 80.8 79.9 80.6 82.32 82.74 86.22 84.9 84.5 85.1
04/07/2024 21:56:48 77.9 77.8 82.99 80.8 79.9 80.6 81.78 82.8 86.22 84.9 84.5 85.1
04/07/2024 21:56:49 78.41 78.38 82.99 80.8 79.9 80.6 82.58 82.7 86.22 84.9 84.5 85.1
04/07/2024 21:56:50 77.19 78.44 82.99 80.8 79.9 80.6 84.58 84.4 86.22 84.9 84.5 85.1
04/07/2024 21:56:51 77.38 77.66 82.99 80.8 79.9 80.6 82.87 84.22 86.22 84.9 84.5 85.1
04/07/2024 21:56:52 82.69 81.75 82.99 80.8 79.9 80.6 85.51 85.26 86.22 84.9 84.5 85.1
04/07/2024 21:56:53 78.27 81.52 82.99 80.8 79.9 80.6 83.05 85.09 86.22 84.9 84.5 85.1
04/07/2024 21:56:54 79.2 79.76 82.99 80.8 79.9 80.6 83.08 83.85 86.22 84.9 84.5 85.1
04/07/2024 21:56:55 83.34 82.47 82.99 80.9 79.9 80.6 85.89 85.32 86.22 84.9 84.5 85.1
04/07/2024 21:56:56 80.99 82.74 82.99 80.8 79.9 80.6 84.91 85.72 86.22 84.9 84.5 85.1
04/07/2024 21:56:57 73.05 81.42 82.99 80.8 79.9 80.6 81.6 84.94 86.22 84.9 84.5 85.1
04/07/2024 21:56:58 74.45 78.11 82.99 80.8 79.9 80.6 81.93 83.11 86.22 84.8 84.5 85.1
04/07/2024 21:56:59 74.43 76.21 82.99 80.8 79.9 80.6 79.58 82.48 86.22 84.8 84.5 85.1
04/07/2024 21:57:00 74.79 75.18 82.99 80.7 79.9 80.6 80.5 80.91 86.22 84.8 84.5 85.1
04/07/2024 21:57:01 72.96 75.08 82.99 80.7 79.9 80.6 79.78 80.88 86.22 84.8 84.5 85.1
04/07/2024 21:57:02 76.35 75.87 82.99 80.7 79.9 80.6 80.78 80.86 86.22 84.8 84.5 85.1
04/07/2024 21:57:03 73.5 75.58 82.99 80.7 79.9 80.6 79.17 80.55 86.22 84.8 84.5 85.1
04/07/2024 21:57:04 76.31 76.29 82.99 80.7 79.9 80.6 81.05 81.02 86.22 84.8 84.5 85.1
04/07/2024 21:57:05 76.51 76.64 82.99 80.7 79.9 80.6 81.69 81.63 86.22 84.8 84.5 85.1
04/07/2024 21:57:06 77.75 77.73 82.99 80.7 79.9 80.6 83.18 82.85 86.22 84.8 84.5 85.1
04/07/2024 21:57:07 78.67 78.58 82.99 80.7 79.9 80.6 82.41 82.87 86.22 84.8 84.5 85.1
04/07/2024 21:57:08 75.82 78.67 82.99 80.7 79.9 80.6 81.26 82.82 86.22 84.8 84.5 85.1
04/07/2024 21:57:09 80.5 79.9 82.99 80.7 79.9 80.6 83.76 83.43 86.22 84.8 84.5 85.1
04/07/2024 21:57:10 75.62 79.25 82.99 80.7 79.9 80.6 80.72 82.99 86.22 84.8 84.5 85.1
04/07/2024 21:57:11 76.62 77.58 82.99 80.7 79.9 80.6 81.91 82.09 86.22 84.8 84.5 85.1
04/07/2024 21:57:12 82.41 81.76 82.74 80.7 79.9 80.6 84.78 84.42 85.99 84.8 84.5 85.1
04/07/2024 21:57:13 80.11 82.21 82.74 80.7 79.9 80.6 83.48 84.94 85.72 84.8 84.5 85.1
04/07/2024 21:57:14 78.89 80.38 82.74 80.7 79.9 80.6 83.2 83.52 85.72 84.8 84.5 85.1
04/07/2024 21:57:15 79.28 79.6 82.74 80.7 79.9 80.6 83.3 83.51 85.72 84.8 84.5 85.1
04/07/2024 21:57:16 81.69 81.03 82.74 80.7 79.9 80.6 84.89 84.45 85.72 84.8 84.5 85.1
04/07/2024 21:57:17 80.56 81.23 82.74 80.7 79.9 80.6 83.88 84.48 85.72 84.8 84.5 85.1
04/07/2024 21:57:18 80.57 80.92 82.74 80.8 79.9 80.6 84.33 84.45 85.72 84.8 84.5 85.1
04/07/2024 21:57:19 82.51 82.22 82.74 80.8 79.9 80.6 85.38 85.28 85.72 84.8 84.5 85.1
04/07/2024 21:57:20 85.2 84.32 84.32 80.8 79.9 80.6 87.66 87.01 87.01 84.8 84.6 85.1
04/07/2024 21:57:21 80.48 84.32 84.32 80.8 79.9 80.6 84.94 86.86 87.01 84.8 84.6 85.1
04/07/2024 21:57:22 82.27 83 84.32 80.8 79.9 80.6 85.58 86.23 87.01 84.8 84.6 85.1
04/07/2024 21:57:23 80.62 81.95 84.32 80.8 79.9 80.6 84.97 85.59 87.01 84.8 84.6 85.1
04/07/2024 21:57:24 85.74 84.91 84.91 80.9 80 80.6 88.57 87.74 87.74 84.8 84.6 85.1
04/07/2024 21:57:25 81.89 84.13 84.91 80.9 80 80.6 85.46 87.31 87.74 84.8 84.6 85.1
04/07/2024 21:57:26 77.03 82.8 84.91 80.9 80 80.6 81.34 86.15 87.74 84.8 84.6 85.1
04/07/2024 21:57:27 77.57 80.15 84.91 80.9 80 80.6 83.67 83.95 87.74 84.8 84.6 85.1
04/07/2024 21:57:28 77.68 79.21 84.91 80.9 80 80.6 82.18 83.83 87.74 84.8 84.6 85.1
04/07/2024 21:57:29 78.59 78.53 84.91 80.9 80 80.6 84.64 84.13 87.74 84.8 84.6 85.1
04/07/2024 21:57:30 78.69 79.11 84.91 80.9 80 80.6 83.26 84.13 87.74 84.8 84.6 85.1
04/07/2024 21:57:31 79.09 79.19 84.91 80.9 80 80.6 83.72 83.77 87.74 84.8 84.6 85.1
04/07/2024 21:57:32 78.41 79.03 84.91 80.9 80 80.6 83.07 83.84 87.74 84.8 84.6 85.1
04/07/2024 21:57:33 77.13 78.63 84.91 80.9 80 80.6 82.19 83.14 87.74 84.8 84.6 85.1
04/07/2024 21:57:34 76.73 77.8 84.91 80.9 80 80.6 81.77 82.52 87.74 84.8 84.6 85.1
04/07/2024 21:57:35 76.29 77.05 84.91 80.9 80 80.6 82.13 82.54 87.74 84.8 84.6 85.1
04/07/2024 21:57:36 80.61 79.62 84.91 80.9 80 80.6 84.69 84 87.74 84.8 84.6 85.1
04/07/2024 21:57:37 81.56 81.14 84.91 80.9 80 80.6 85.2 84.88 87.74 84.8 84.6 85.1
04/07/2024 21:57:38 79.79 80.88 84.91 80.9 80 80.6 83.99 84.72 87.74 84.8 84.6 85.1
04/07/2024 21:57:39 80.27 81.05 84.91 80.9 80 80.6 83.72 84.76 87.74 84.9 84.6 85.1
04/07/2024 21:57:40 77.17 80.03 84.91 80.9 80 80.6 82.91 84.1 87.74 84.8 84.6 85.1
04/07/2024 21:57:41 74.32 78.26 84.91 80.9 80 80.6 81.76 83.02 87.74 84.8 84.6 85.1
04/07/2024 21:57:42 75.49 76.19 84.91 80.9 80 80.6 82.15 82.54 87.74 84.8 84.6 85.1
04/07/2024 21:57:43 76.35 76.34 84.91 80.9 80 80.6 83.1 82.89 87.74 84.8 84.6 85.1
04/07/2024 21:57:44 78.6 77.96 84.91 80.9 80 80.6 83.02 83.43 87.74 84.8 84.6 85.1
04/07/2024 21:57:45 77.28 78.03 84.91 80.9 80 80.6 83.39 83.32 87.74 84.8 84.6 85.1
04/07/2024 21:57:46 74.73 77.18 84.91 80.9 80 80.6 80.48 83.18 87.74 84.8 84.6 85.1
04/07/2024 21:57:47 70.74 75.66 84.91 80.9 80 80.6 77.39 81.54 87.74 84.8 84.6 85.1
04/07/2024 21:57:48 78.06 76.95 84.91 80.9 80 80.6 81.09 80.69 87.74 84.8 84.6 85.1
04/07/2024 21:57:49 79.95 79.14 84.91 80.9 80 80.6 83.37 82.78 87.74 84.8 84.6 85.1
04/07/2024 21:57:50 72.93 78.75 84.91 80.9 80 80.6 78.27 82.25 87.74 84.8 84.6 85.1
04/07/2024 21:57:51 74.27 75.95 84.91 80.9 80 80.6 78.74 80.2 87.74 84.8 84.6 85.1
04/07/2024 21:57:52 77.46 76.99 84.91 80.9 80 80.6 82.13 81.6 87.74 84.8 84.6 85.1
04/07/2024 21:57:53 75.95 77.13 84.91 80.9 80 80.6 81.65 82.12 87.74 84.8 84.6 85.1
04/07/2024 21:57:54 76.07 76.38 84.13 80.8 80 80.6 80.77 81.63 87.31 84.8 84.6 85.1
04/07/2024 21:57:55 80.43 79.33 82.8 80.8 80 80.6 83.97 83.15 86.15 84.8 84.6 85.1
04/07/2024 21:57:56 79.27 79.89 81.14 80.8 80 80.6 83.02 83.66 84.88 84.8 84.6 85.1
04/07/2024 21:57:57 75.94 79.03 81.14 80.8 80 80.6 80.96 83 84.88 84.7 84.6 85.1
04/07/2024 21:57:58 75.67 77.46 81.14 80.8 80 80.6 82.24 82.5 84.88 84.7 84.6 85.1
04/07/2024 21:57:59 79.99 79.07 81.14 80.8 80 80.6 84.06 83.77 84.88 84.7 84.6 85.1
04/07/2024 21:58:00 79.42 79.58 81.14 80.8 80 80.6 84.01 83.94 84.88 84.7 84.6 85.1
04/07/2024 21:58:01 80.67 80.95 81.14 80.8 80 80.6 85.04 85.26 85.26 84.7 84.6 85.1
04/07/2024 21:58:02 78.92 80.1 81.14 80.8 80 80.6 84.41 84.64 85.26 84.7 84.6 85.1
04/07/2024 21:58:03 85.84 84.8 84.8 80.8 80 80.6 87.97 87.39 87.39 84.8 84.6 85.1
04/07/2024 21:58:04 82.04 85.01 85.01 80.8 80 80.6 85.87 87.72 87.72 84.8 84.6 85.1
04/07/2024 21:58:05 80.92 82.91 85.01 80.8 80 80.6 85.41 86.34 87.72 84.8 84.6 85.1
04/07/2024 21:58:06 81.59 82.17 85.01 80.9 80 80.6 84.31 85.63 87.72 84.8 84.6 85.1
04/07/2024 21:58:07 81.99 83.16 85.01 80.9 80 80.6 84.94 86.24 87.72 84.8 84.6 85.1
04/07/2024 21:58:08 77.35 81.64 85.01 80.8 80 80.6 83.94 85.2 87.72 84.8 84.6 85.1
04/07/2024 21:58:09 70.85 79.52 85.01 80.8 80 80.6 76.58 84.12 87.72 84.7 84.6 85.1
04/07/2024 21:58:10 68.28 76 85.01 80.8 80 80.6 75.45 80.9 87.72 84.7 84.6 85.1
04/07/2024 21:58:11 69.59 72.77 85.01 80.8 80 80.6 76.43 78.29 87.72 84.7 84.6 85.1
04/07/2024 21:58:12 70.51 71.48 85.01 80.8 80 80.6 77.46 77.8 87.72 84.7 84.6 85.1
04/07/2024 21:58:13 77.58 76.98 85.01 80.7 80 80.6 81 80.62 87.72 84.7 84.6 85.1
04/07/2024 21:58:14 78.17 77.98 85.01 80.7 80 80.6 82.41 81.83 87.72 84.7 84.6 85.1
04/07/2024 21:58:15 77.95 78.52 85.01 80.7 80 80.6 82.3 82.26 87.72 84.7 84.6 85.1
04/07/2024 21:58:16 74.46 77.53 85.01 80.7 80 80.6 80.8 82.08 87.72 84.7 84.6 85.1
04/07/2024 21:58:17 73.39 75.77 85.01 80.7 80 80.6 81.11 81.49 87.72 84.6 84.6 85.1
04/07/2024 21:58:18 78.43 77.52 85.01 80.7 80 80.6 85.53 84.4 87.72 84.6 84.6 85.1
04/07/2024 21:58:19 82.43 81.87 85.01 80.7 80 80.6 86.04 86.13 87.72 84.7 84.6 85.1
04/07/2024 21:58:20 75.35 81.44 85.01 80.7 80 80.6 81.44 85.62 87.72 84.6 84.6 85.1
04/07/2024 21:58:21 76.16 78.73 85.01 80.6 80 80.6 83.42 83.71 87.72 84.6 84.6 85.1
04/07/2024 21:58:22 78.27 78.11 85.01 80.6 80 80.6 82.28 83.7 87.72 84.6 84.6 85.1
04/07/2024 21:58:23 80.14 80.38 85.01 80.6 80 80.6 85.13 85.07 87.72 84.6 84.6 85.1
04/07/2024 21:58:24 81.6 81.86 85.01 80.6 80 80.6 85.54 85.74 87.72 84.6 84.6 85.1
04/07/2024 21:58:25 79.69 80.97 85.01 80.6 80 80.6 83.67 85.36 87.72 84.6 84.6 85.1
04/07/2024 21:58:26 81.12 81.51 85.01 80.6 80 80.6 85.4 85.57 87.72 84.6 84.6 85.1
04/07/2024 21:58:27 81.13 81.3 85.01 80.5 80 80.6 84.45 85.06 87.72 84.6 84.6 85
04/07/2024 21:58:28 80.65 81.74 85.01 80.5 80 80.6 84.53 85.29 87.72 84.5 84.6 85
04/07/2024 21:58:29 83.25 83.39 85.01 80.5 80 80.6 86.78 86.62 87.72 84.5 84.6 85.1
04/07/2024 21:58:30 75.72 82.01 85.01 80.5 80 80.6 84.24 85.71 87.72 84.5 84.6 85.1
04/07/2024 21:58:31 76.91 79.18 85.01 80.4 80 80.6 86.89 86.6 87.72 84.5 84.6 85.1
04/07/2024 21:58:32 82.88 81.98 85.01 80.4 80.1 80.6 87.54 87.34 87.72 84.5 84.6 85.1
04/07/2024 21:58:33 80.28 82.77 85.01 80.4 80.1 80.6 91.81 91.73 91.73 84.6 84.6 85.1
04/07/2024 21:58:34 81.25 81.55 83.39 80.4 80.1 80.6 85.43 90.18 91.73 84.6 84.6 85.1
04/07/2024 21:58:35 81.28 82 83.39 80.4 80.1 80.6 85.6 88.16 91.73 84.6 84.6 85.1
04/07/2024 21:58:36 75.89 81.27 83.39 80.4 80.1 80.6 81.43 86.57 91.73 84.5 84.6 85.1
04/07/2024 21:58:37 76.2 78.73 83.39 80.4 80.1 80.6 81.89 84.3 91.73 84.5 84.6 85.1
04/07/2024 21:58:38 80.63 80.46 83.39 80.4 80.1 80.6 85.98 85.49 91.73 84.5 84.6 85.1
04/07/2024 21:58:39 83.69 83.58 83.58 80.4 80.1 80.6 87.48 87.5 91.73 84.6 84.6 85.1
04/07/2024 21:58:40 77.31 82.48 83.58 80.4 80.1 80.6 83.14 86.46 91.73 84.6 84.6 85.1
04/07/2024 21:58:41 82.43 81.66 83.58 80.4 80.1 80.6 87.85 86.97 91.73 84.6 84.6 85.1
04/07/2024 21:58:42 81.89 83.42 83.58 80.4 80.1 80.6 86.99 88.02 91.73 84.6 84.7 85.1
04/07/2024 21:58:43 82.58 82.34 83.58 80.4 80.1 80.6 87.6 87.41 91.73 84.6 84.7 85.1
04/07/2024 21:58:44 84.39 84.09 84.09 80.4 80.1 80.6 89.49 89.1 91.73 84.6 84.7 85.1
04/07/2024 21:58:45 82.29 83.7 84.09 80.4 80.1 80.6 86.38 89.1 91.73 84.6 84.7 85.1
04/07/2024 21:58:46 84.22 84.39 84.39 80.3 80.1 80.6 87.28 87.82 91.73 84.5 84.7 85.1
04/07/2024 21:58:47 85.57 85.21 85.21 80.3 80.1 80.6 88.92 88.63 91.73 84.5 84.7 85.1
04/07/2024 21:58:48 81.99 85.25 85.25 80.3 80.1 80.6 86.2 88.66 91.73 84.5 84.7 85.1
04/07/2024 21:58:49 79.28 83.26 85.25 80.3 80.1 80.6 83.83 87.09 91.73 84.5 84.7 85.1
04/07/2024 21:58:50 85.04 84.22 85.25 80.3 80.1 80.6 87.88 87.31 91.73 84.6 84.7 85.1
04/07/2024 21:58:51 81.64 83.47 85.25 80.3 80.2 80.6 85.46 86.64 91.73 84.6 84.7 85.1
04/07/2024 21:58:52 78.63 82.22 85.25 80.3 80.2 80.6 84.72 86.1 91.73 84.6 84.7 85.1
04/07/2024 21:58:53 82.32 82.18 85.25 80.3 80.2 80.6 86.31 86.21 91.73 84.6 84.7 85.1
04/07/2024 21:58:54 82.2 82.91 85.25 80.3 80.2 80.6 85.29 86.4 91.73 84.6 84.7 85.1
04/07/2024 21:58:55 77.28 81.78 85.25 80.3 80.2 80.6 82.92 85.41 91.73 84.6 84.7 85.1
04/07/2024 21:58:56 76.57 79.78 85.25 80.3 80.2 80.6 82.59 84.23 91.73 84.5 84.7 85.1
04/07/2024 21:58:57 78.4 79.03 85.25 80.3 80.2 80.6 83.75 83.99 91.73 84.5 84.7 85.1
04/07/2024 21:58:58 82.59 81.44 85.25 80.3 80.2 80.6 86.52 85.64 91.73 84.6 84.7 85.1
04/07/2024 21:58:59 82.24 82.16 85.25 80.3 80.2 80.6 86.58 86.34 91.73 84.6 84.7 85.1
04/07/2024 21:59:00 78.05 81.86 85.25 80.3 80.2 80.6 83.55 86.23 91.73 84.6 84.7 85.1
04/07/2024 21:59:01 82.6 82.12 85.25 80.3 80.2 80.6 87.06 86.52 91.73 84.6 84.7 85.1
04/07/2024 21:59:02 81.99 82.51 85.25 80.3 80.2 80.6 86.28 86.75 91.73 84.6 84.7 85.1
04/07/2024 21:59:03 80.79 82.06 85.25 80.3 80.2 80.6 85.27 86.35 90.18 84.6 84.7 85.1
04/07/2024 21:59:04 78.06 81.26 85.25 80.3 80.2 80.6 83.74 85.73 89.1 84.6 84.7 85.1
04/07/2024 21:59:05 81.21 81.07 85.25 80.3 80.2 80.6 85.19 85.41 89.1 84.6 84.7 85.1
04/07/2024 21:59:06 83 82.45 85.25 80.3 80.2 80.6 86.23 85.94 89.1 84.6 84.7 85.1
04/07/2024 21:59:07 79.27 82.23 85.25 80.3 80.2 80.6 83.85 85.77 89.1 84.6 84.7 85.1
04/07/2024 21:59:08 82.42 82.94 85.25 80.3 80.2 80.6 86.33 86.6 89.1 84.6 84.7 85.1
04/07/2024 21:59:09 80.01 81.32 85.25 80.3 80.2 80.6 84.84 85.44 89.1 84.6 84.7 85.1
04/07/2024 21:59:10 82.77 82.07 85.25 80.4 80.2 80.6 86.19 85.9 89.1 84.6 84.7 85.1
04/07/2024 21:59:11 77.81 82.06 85.25 80.4 80.2 80.6 83.24 85.83 89.1 84.6 84.7 85.1
04/07/2024 21:59:12 77.3 79.88 85.25 80.4 80.2 80.6 83.12 84.47 89.1 84.6 84.7 85.1
04/07/2024 21:59:13 77.67 78.51 85.25 80.4 80.2 80.6 82.77 83.54 89.1 84.6 84.7 85.1
04/07/2024 21:59:14 77.5 78.01 85.25 80.4 80.2 80.6 82.4 83.11 89.1 84.5 84.7 85.1
04/07/2024 21:59:15 80.72 80.03 85.25 80.4 80.2 80.6 85.57 84.92 88.66 84.5 84.7 85.1
04/07/2024 21:59:16 82.95 82.51 85.25 80.4 80.2 80.6 86.04 86.28 88.66 84.5 84.7 85.1
04/07/2024 21:59:17 79.43 81.56 85.25 80.4 80.2 80.6 83.84 85.26 88.66 84.5 84.7 85.1
04/07/2024 21:59:18 75.32 80.47 84.22 80.4 80.2 80.6 81.72 84.55 87.31 84.5 84.7 85.1
04/07/2024 21:59:19 82.79 81.7 84.22 80.4 80.2 80.6 86.52 85.66 87.31 84.5 84.7 85.1
04/07/2024 21:59:20 79.56 81.58 83.47 80.4 80.2 80.6 83.93 85.64 86.75 84.5 84.7 85.1
04/07/2024 21:59:21 79.98 80.48 82.94 80.4 80.2 80.6 83.48 84.62 86.75 84.5 84.7 85.1
04/07/2024 21:59:22 82.93 82.32 82.94 80.5 80.2 80.6 86 85.48 86.75 84.6 84.7 85.1
04/07/2024 21:59:23 84.84 84.35 84.35 80.5 80.3 80.6 87.97 87.22 87.22 84.6 84.7 85.1
04/07/2024 21:59:24 80.22 83.94 84.35 80.5 80.3 80.6 85.62 87.63 87.63 84.6 84.7 85.1
04/07/2024 21:59:25 82.84 82.83 84.35 80.5 80.3 80.6 86.64 86.64 87.63 84.6 84.8 85.1
04/07/2024 21:59:26 81.86 83.67 84.35 80.5 80.3 80.6 85.75 87.33 87.63 84.6 84.8 85.1
04/07/2024 21:59:27 84.26 84.7 84.7 80.5 80.3 80.6 87.61 87.86 87.86 84.6 84.8 85.1
04/07/2024 21:59:28 78.74 83.17 84.7 80.5 80.3 80.6 83.22 86.86 87.86 84.6 84.8 85.1
04/07/2024 21:59:29 78.37 80.5 84.7 80.5 80.3 80.6 83.16 84.53 87.86 84.6 84.8 85.1
04/07/2024 21:59:30 79.97 80.34 84.7 80.5 80.3 80.6 85.09 85.13 87.86 84.6 84.8 85.1
04/07/2024 21:59:31 81.88 81.44 84.7 80.6 80.3 80.7 85.07 84.97 87.86 84.6 84.8 85.1
04/07/2024 21:59:32 82 82.12 84.7 80.6 80.3 80.7 85.7 85.61 87.86 84.6 84.8 85.1
04/07/2024 21:59:33 78.19 81.89 84.7 80.6 80.3 80.7 83.3 85.54 87.86 84.6 84.8 85.1
04/07/2024 21:59:34 81.2 81.1 84.7 80.6 80.3 80.7 84.76 84.81 87.86 84.6 84.8 85.1
04/07/2024 21:59:35 77.72 80.9 84.7 80.6 80.3 80.7 82.78 84.66 87.86 84.6 84.8 85.1
04/07/2024 21:59:36 79.3 80.58 84.7 80.6 80.3 80.7 86.58 86.52 87.86 84.6 84.8 85.1
04/07/2024 21:59:37 81.81 82.08 84.7 80.6 80.3 80.7 85.61 86.16 87.86 84.6 84.8 85.1
04/07/2024 21:59:38 74.92 80.26 84.7 80.5 80.3 80.7 81.65 85.03 87.86 84.6 84.8 85.1
04/07/2024 21:59:39 78.76 78.59 84.7 80.5 80.3 80.6 83.44 83.81 87.86 84.6 84.8 85.1
04/07/2024 21:59:40 81.59 81.01 84.7 80.5 80.3 80.6 85.94 85.36 87.86 84.6 84.8 85.1
04/07/2024 21:59:41 81.46 81.62 84.7 80.5 80.3 80.6 85.21 85.54 87.86 84.6 84.8 85.1
04/07/2024 21:59:42 80.16 81.87 84.7 80.5 80.3 80.6 86.24 86.56 87.86 84.6 84.8 85.1
04/07/2024 21:59:43 83.19 82.65 84.7 80.5 80.3 80.6 87.04 86.98 87.86 84.6 84.8 85.1
04/07/2024 21:59:44 79.04 81.9 84.7 80.5 80.3 80.6 85.69 86.3 87.86 84.7 84.8 85.1
04/07/2024 21:59:45 82.53 82 84.7 80.6 80.3 80.6 88.06 87.59 87.86 84.7 84.8 85.1
04/07/2024 21:59:46 82.78 82.98 84.7 80.6 80.3 80.6 86.64 87.73 87.86 84.7 84.8 85.1
04/07/2024 21:59:47 82.41 82.61 84.7 80.6 80.3 80.6 86.6 86.86 87.86 84.7 84.8 85.1
04/07/2024 21:59:48 84.47 84.12 84.7 80.6 80.3 80.6 87.56 87.54 87.86 84.7 84.8 85.1
04/07/2024 21:59:49 86.05 85.77 85.77 80.6 80.3 80.6 88.85 88.63 88.63 84.7 84.8 85.1
04/07/2024 21:59:50 83.69 85.26 85.77 80.6 80.3 80.6 87.21 88.31 88.63 84.8 84.8 85.1
04/07/2024 21:59:51 83.02 84.44 85.77 80.7 80.4 80.6 86.9 87.78 88.63 84.8 84.8 85.1
04/07/2024 21:59:52 84.39 84.78 85.77 80.7 80.4 80.6 88.81 88.81 88.81 84.8 84.8 85.1
04/07/2024 21:59:53 82.5 84.31 85.77 80.7 80.4 80.6 87.17 88.39 88.81 84.8 84.8 85.1
04/07/2024 21:59:54 81.28 82.87 85.77 80.7 80.4 80.6 86 87.23 88.81 84.8 84.8 85.1
04/07/2024 21:59:55 80.92 81.61 85.77 80.7 80.4 80.6 86.21 86.46 88.81 84.8 84.8 85.1
04/07/2024 21:59:56 82.95 82.96 85.77 80.7 80.4 80.6 87.11 87.22 88.81 84.8 84.8 85.1
04/07/2024 21:59:57 79.43 82.41 85.77 80.7 80.4 80.6 83.84 86.79 88.81 84.8 84.8 85.1
04/07/2024 21:59:58 74.68 80.35 85.77 80.6 80.4 80.6 82.29 84.96 88.81 84.8 84.8 85.1
04/07/2024 21:59:59 78.74 78.97 85.77 80.6 80.4 80.6 83.87 84.09 88.81 84.8 84.8 85.1
04/07/2024 22:00:00 79.34 79.72 85.77 80.6 80.4 80.6 84.49 84.83 88.81 84.8 84.9 85.1
04/07/2024 22:00:01 78.31 78.69 85.77 80.6 80.4 80.6 83.14 84.03 88.81 84.8 84.9 85.1
04/07/2024 22:00:02 76.08 78.77 85.77 80.6 80.4 80.6 81.79 83.65 88.81 84.7 84.9 85.1
04/07/2024 22:00:03 76 77.59 85.77 80.6 80.4 80.6 83.93 83.76 88.81 84.7 84.9 85.1
04/07/2024 22:00:04 74.4 76.19 85.77 80.6 80.4 80.6 82.17 83.3 88.81 84.7 84.9 85.1
04/07/2024 22:00:05 77.31 77.18 85.77 80.5 80.4 80.6 82.8 82.93 88.81 84.7 84.9 85.1
04/07/2024 22:00:06 78.07 78.11 85.77 80.5 80.4 80.6 83.26 83.36 88.81 84.7 84.9 85.1
04/07/2024 22:00:07 78.62 78.43 85.77 80.5 80.4 80.6 83.5 83.53 88.81 84.7 84.9 85.1
04/07/2024 22:00:08 78.82 79.09 85.77 80.5 80.4 80.6 84.23 84.34 88.81 84.7 84.9 85.1
04/07/2024 22:00:09 74.52 79.07 85.77 80.5 80.4 80.6 82.22 84.31 88.81 84.7 84.9 85.1
04/07/2024 22:00:10 78.8 78.48 85.77 80.5 80.4 80.6 84.24 83.95 88.81 84.7 84.9 85.1
04/07/2024 22:00:11 76.69 78.15 85.77 80.5 80.4 80.6 83.17 83.99 88.81 84.7 84.9 85.1
04/07/2024 22:00:12 85.99 84.73 85.77 80.5 80.4 80.6 88.11 87.16 88.81 84.7 84.9 85.1
04/07/2024 22:00:13 84.79 85.2 85.77 80.6 80.4 80.6 87.56 87.82 88.81 84.8 84.9 85.1
04/07/2024 22:00:14 85.83 85.99 85.99 80.6 80.4 80.6 88.11 88.27 88.81 84.8 84.9 85.1
04/07/2024 22:00:15 88.28 87.55 87.55 80.7 80.5 80.6 90.65 89.99 89.99 84.8 84.9 85.1
04/07/2024 22:00:16 85.7 88.31 88.31 80.7 80.5 80.6 89.11 90.73 90.73 84.9 84.9 85.1
04/07/2024 22:00:17 81.84 86.06 88.31 80.7 80.5 80.6 84.88 89.17 90.73 84.9 84.9 85.1
04/07/2024 22:00:18 78.5 83.91 88.31 80.7 80.5 80.6 83.59 87 90.73 84.9 84.9 85.1
04/07/2024 22:00:19 81.21 82.39 88.31 80.7 80.4 80.6 85.78 86.05 90.73 84.9 84.9 85.1
04/07/2024 22:00:20 79.86 81.21 88.31 80.6 80.4 80.6 84.09 85.36 90.73 84.8 84.9 85.1
04/07/2024 22:00:21 76.79 80.11 88.31 80.6 80.4 80.6 82.33 84.54 90.73 84.8 84.9 85.1
04/07/2024 22:00:22 77.35 78.35 88.31 80.6 80.4 80.6 81.95 83.34 90.73 84.8 84.9 85.1
04/07/2024 22:00:23 80.08 79.71 88.31 80.5 80.4 80.6 83.17 83.23 90.73 84.8 84.9 85.1
04/07/2024 22:00:24 77.89 79.4 88.31 80.6 80.4 80.6 82.05 82.94 90.73 84.8 84.9 85.1
04/07/2024 22:00:25 87.27 86.91 88.31 80.6 80.4 80.6 89.49 89.21 90.73 84.8 84.9 85.1
04/07/2024 22:00:26 88.54 88.83 88.83 80.7 80.5 80.6 90.63 91.01 91.01 84.9 84.9 85.1
04/07/2024 22:00:27 93.3 91.87 91.87 80.9 80.6 80.6 95.57 94.18 94.18 85 85 85.1
04/07/2024 22:00:28 89.05 91.85 91.87 81 80.6 80.7 91.52 94.24 94.24 85.1 85 85.1
04/07/2024 22:00:29 84.52 90.03 91.87 81 80.6 80.7 89.52 92.4 94.24 85.1 85 85.1
04/07/2024 22:00:30 80.96 87.39 91.87 81 80.6 80.7 84.14 90.93 94.24 85.1 85 85.1
04/07/2024 22:00:31 85.34 85.57 91.87 81.1 80.6 80.7 89.58 89.71 94.24 85.1 85 85.1
04/07/2024 22:00:32 85.33 86.75 91.87 81.1 80.6 80.7 89.13 89.87 94.24 85.2 85 85.1
04/07/2024 22:00:33 82.12 84.77 91.87 81.1 80.6 80.7 84.51 88.75 94.24 85.2 85 85.1
04/07/2024 22:00:34 80.84 83.16 91.87 81.1 80.6 80.7 85.31 86.48 94.24 85.2 85 85.1
04/07/2024 22:00:35 82.72 82.71 91.87 81.1 80.6 80.7 87.32 87.02 94.24 85.2 85 85.1
04/07/2024 22:00:36 78.85 82.31 91.87 81.1 80.6 80.7 83.41 87.03 94.24 85.2 85 85.1
04/07/2024 22:00:37 73.37 80.29 91.87 81.1 80.6 80.6 79.94 85.01 94.24 85.2 85 85.1
04/07/2024 22:00:38 80.26 79.74 91.87 81.1 80.6 80.6 83.38 83.41 94.24 85.2 85 85.1
04/07/2024 22:00:39 77.69 80.17 91.87 81.1 80.6 80.6 81.04 83.72 94.24 85.2 85 85.1
04/07/2024 22:00:40 71.8 78.07 91.87 81.1 80.6 80.6 77.34 81.69 94.24 85.2 85 85.1
04/07/2024 22:00:41 73.06 75.52 91.87 81.1 80.5 80.6 77.3 79.62 94.24 85.2 85 85.1
04/07/2024 22:00:42 75.46 75.43 91.87 81.1 80.5 80.6 79.79 79.24 94.24 85.1 84.9 85.1
04/07/2024 22:00:43 77.35 76.88 91.87 81.1 80.5 80.6 80.58 80.31 94.24 85.1 84.9 85.1
04/07/2024 22:00:44 79.72 79.57 91.87 81.1 80.5 80.6 81.74 81.75 94.24 85.1 84.9 85.1
04/07/2024 22:00:45 75.35 78.55 91.87 81.1 80.5 80.6 80.22 81.08 94.24 85.1 84.9 85.1
04/07/2024 22:00:46 72.81 77.53 91.87 81 80.5 80.6 78.83 81.08 94.24 85.1 84.9 85.1
04/07/2024 22:00:47 71.18 75.69 91.87 81 80.5 80.6 77.48 79.93 94.24 85.1 84.9 85.1
04/07/2024 22:00:48 75.05 74.86 91.87 81 80.5 80.6 79.16 79.21 94.24 85.1 84.9 85.1
04/07/2024 22:00:49 68.02 74.69 91.87 81 80.5 80.6 76.43 78.97 94.24 85.1 84.9 85.1
04/07/2024 22:00:50 73.14 72.87 91.87 81 80.5 80.6 78.25 78.12 94.24 85.1 84.9 85.1
04/07/2024 22:00:51 72.09 72.83 91.87 81 80.5 80.6 78.19 78.43 94.24 85.1 84.9 85.1
04/07/2024 22:00:52 82.42 81.59 91.87 81 80.5 80.6 84.86 84.01 94.24 85.1 84.9 85.1
04/07/2024 22:00:53 73.16 81.1 91.87 81 80.5 80.6 79.73 83.73 94.24 85.1 84.9 85.1
04/07/2024 22:00:54 83.06 82.12 91.87 81.1 80.5 80.6 85.3 84.52 94.24 85.1 84.9 85.1
04/07/2024 22:00:55 78.73 81.08 91.87 81.1 80.5 80.6 81.76 83.75 94.24 85.1 84.9 85.1
04/07/2024 22:00:56 69.37 79.74 91.87 81.1 80.5 80.6 76.83 82.6 94.24 85.1 84.9 85.1
04/07/2024 22:00:57 70.87 76.08 91.85 81.1 80.5 80.6 79.94 80.23 94.24 85.1 84.9 85.1
04/07/2024 22:00:58 78.14 77.5 90.03 81.1 80.5 80.6 82.46 82.17 92.4 85.1 84.9 85.1
04/07/2024 22:00:59 72.34 77.14 87.39 81.1 80.5 80.6 80.69 81.71 90.93 85.1 84.9 85.1
04/07/2024 22:01:00 71.35 74.7 86.75 81.1 80.5 80.6 80.88 81.72 89.87 85.1 84.9 85.1
04/07/2024 22:01:01 70.1 72.71 86.75 81.1 80.5 80.6 81.68 81.59 89.87 85.1 84.9 85
04/07/2024 22:01:02 74.37 73.8 84.77 81.1 80.5 80.6 82.45 82.38 88.75 85.1 84.9 85
04/07/2024 22:01:03 70.26 73.57 83.16 81 80.5 80.6 79.99 82.17 87.03 85.1 84.9 85
04/07/2024 22:01:04 78.91 77.78 82.71 81 80.5 80.6 82.69 82.25 87.03 85.1 84.9 85
04/07/2024 22:01:05 81.22 80.45 82.31 81 80.5 80.6 84.47 84.04 87.03 85 84.8 85
04/07/2024 22:01:06 76.9 79.92 82.12 80.9 80.4 80.6 81.9 83.57 85.01 85 84.8 85
04/07/2024 22:01:07 80.8 80.51 82.12 80.9 80.4 80.6 84.82 84.39 84.52 84.9 84.8 85
04/07/2024 22:01:08 77.75 80.19 82.12 80.8 80.4 80.6 83.03 84.25 84.52 84.9 84.8 85
04/07/2024 22:01:09 73.95 78.69 82.12 80.8 80.4 80.6 80.24 83.34 84.52 84.9 84.7 85
04/07/2024 22:01:10 76.95 77.11 82.12 80.8 80.4 80.6 82.18 82.38 84.52 84.9 84.7 85
04/07/2024 22:01:11 73.15 76.83 82.12 80.8 80.4 80.6 81.9 82.29 84.52 84.9 84.7 85
04/07/2024 22:01:12 79.77 78.52 82.12 80.8 80.4 80.6 84.24 83.52 84.52 84.9 84.7 85
04/07/2024 22:01:13 79.37 79.82 82.12 80.8 80.4 80.6 83.54 84.01 84.52 84.9 84.7 85
04/07/2024 22:01:14 78.9 79.24 82.12 80.8 80.4 80.6 83.73 83.88 84.52 84.9 84.7 85
04/07/2024 22:01:15 77.54 79.35 82.12 80.8 80.4 80.6 83.87 84.27 84.52 84.9 84.7 85
04/07/2024 22:01:16 83.48 82.94 82.94 80.8 80.3 80.6 86.74 86.58 86.58 84.9 84.7 85
04/07/2024 22:01:17 79.28 81.32 82.94 80.8 80.3 80.6 83.37 85.31 86.58 84.9 84.7 85
04/07/2024 22:01:18 79.54 80.12 82.94 80.8 80.3 80.6 83.71 84.15 86.58 84.9 84.7 85.1
04/07/2024 22:01:19 83.64 83.38 83.38 80.8 80.3 80.6 86.75 86.52 86.58 84.9 84.7 85.1
04/07/2024 22:01:20 82.44 84.53 84.53 80.8 80.3 80.6 85.8 87.3 87.3 84.9 84.7 85.1
04/07/2024 22:01:21 80.26 82.5 84.53 80.8 80.3 80.6 85.76 86.06 87.3 84.9 84.7 85.1
04/07/2024 22:01:22 77.7 80.84 84.53 80.8 80.3 80.6 84.58 85.73 87.3 84.9 84.7 85.1
04/07/2024 22:01:23 77.51 79.17 84.53 80.8 80.3 80.6 83.93 84.89 87.3 84.9 84.7 85.1
04/07/2024 22:01:24 80.09 79.67 84.53 80.8 80.3 80.6 89.47 88.12 88.12 84.9 84.7 85.1
04/07/2024 22:01:25 79.96 80 84.53 80.8 80.3 80.6 89.38 88.98 88.98 85 84.7 85.1
04/07/2024 22:01:26 80.95 80.88 84.53 80.8 80.3 80.6 84.34 88.88 88.98 85 84.7 85.1
04/07/2024 22:01:27 81.46 81.47 84.53 80.8 80.3 80.6 85.28 86.66 88.98 85 84.7 85.1
04/07/2024 22:01:28 81.29 81.73 84.53 80.8 80.3 80.6 84.91 86.03 88.98 85 84.7 85.1
04/07/2024 22:01:29 79.52 81.63 84.53 80.8 80.3 80.6 83.05 85.55 88.98 85 84.7 85.1
04/07/2024 22:01:30 79.15 80.49 84.53 80.8 80.3 80.6 82.58 84.2 88.98 85 84.7 85
04/07/2024 22:01:31 79.73 79.95 84.53 80.8 80.3 80.6 83.36 83.52 88.98 85 84.7 85
04/07/2024 22:01:32 78.22 80.04 84.53 80.8 80.3 80.6 82.64 83.59 88.98 85 84.7 85
04/07/2024 22:01:33 77.27 79.13 84.53 80.8 80.3 80.6 83.81 83.82 88.98 85 84.6 85
04/07/2024 22:01:34 76.42 78.57 84.53 80.8 80.3 80.6 82.07 83.73 88.98 84.9 84.6 85
04/07/2024 22:01:35 73.68 77.09 84.53 80.8 80.3 80.6 78.71 82.44 88.98 84.9 84.6 85
04/07/2024 22:01:36 67.26 75.21 84.53 80.8 80.3 80.6 75.95 80.44 88.98 84.9 84.6 85
04/07/2024 22:01:37 72.27 72.49 84.53 80.8 80.3 80.6 77.81 78.34 88.98 84.9 84.6 85
04/07/2024 22:01:38 73.77 73.48 84.53 80.8 80.3 80.6 78.21 78.28 88.98 84.9 84.6 85
04/07/2024 22:01:39 75.11 74.96 84.53 80.8 80.3 80.6 79.67 79.32 88.98 84.9 84.6 85
04/07/2024 22:01:40 74.89 75.18 84.53 80.7 80.3 80.6 83.81 82.81 88.98 84.9 84.6 85
04/07/2024 22:01:41 76.63 76.35 84.53 80.7 80.3 80.6 84.18 83.91 88.98 84.9 84.6 85
04/07/2024 22:01:42 77.04 76.86 84.53 80.7 80.3 80.6 84.5 84.28 88.98 84.9 84.6 85
04/07/2024 22:01:43 75.22 77.03 84.53 80.7 80.3 80.6 83.75 84.3 88.98 84.9 84.6 85
04/07/2024 22:01:44 75.86 76.59 84.53 80.7 80.3 80.6 83.45 84.05 88.98 84.9 84.6 85
04/07/2024 22:01:45 77.06 76.65 84.53 80.7 80.3 80.6 83.36 83.98 88.98 84.9 84.6 85
04/07/2024 22:01:46 77.66 77.44 84.53 80.7 80.3 80.6 83.57 83.63 88.98 84.9 84.6 85
04/07/2024 22:01:47 75.38 77.25 84.53 80.7 80.3 80.6 83.56 84.18 88.98 84.9 84.6 85
04/07/2024 22:01:48 76.82 76.97 84.53 80.7 80.3 80.5 84.83 84.44 88.98 84.9 84.6 85
04/07/2024 22:01:49 76.28 76.51 84.53 80.7 80.3 80.5 83.92 84.79 88.98 84.9 84.6 85
04/07/2024 22:01:50 78.01 77.58 82.5 80.7 80.3 80.5 84.66 84.43 88.98 84.9 84.6 85
04/07/2024 22:01:51 76.19 77.43 81.73 80.7 80.3 80.5 83.32 84.4 88.98 84.9 84.6 85
04/07/2024 22:01:52 77.99 77.84 81.73 80.7 80.3 80.5 84.35 84.44 88.98 84.9 84.6 85
04/07/2024 22:01:53 77.24 77.66 81.73 80.7 80.3 80.5 85.12 85.12 88.98 84.9 84.6 85
04/07/2024 22:01:54 76.39 77.9 81.73 80.7 80.3 80.5 85.47 85.57 88.98 84.9 84.6 85
04/07/2024 22:01:55 74.59 76.62 81.73 80.7 80.3 80.5 83.97 85.39 88.88 84.9 84.6 85
04/07/2024 22:01:56 74.72 75.73 81.73 80.7 80.3 80.5 81.32 84.18 86.66 84.9 84.6 85
04/07/2024 22:01:57 74.6 75.48 81.73 80.7 80.3 80.5 80.37 82.43 86.03 84.9 84.6 85
04/07/2024 22:01:58 74.01 74.75 81.63 80.7 80.3 80.5 80.12 81.2 85.57 84.9 84.6 85
04/07/2024 22:01:59 77.67 77.12 80.49 80.7 80.3 80.5 81.65 81.61 85.57 84.9 84.6 85
04/07/2024 22:02:00 75.66 77.16 80.04 80.7 80.3 80.5 80.48 81.47 85.57 84.9 84.6 85
04/07/2024 22:02:01 76.73 76.78 80.04 80.7 80.3 80.5 82.61 82.2 85.57 84.9 84.6 85
04/07/2024 22:02:02 76.32 76.54 79.13 80.7 80.3 80.5 83.32 83.12 85.57 84.9 84.6 85
04/07/2024 22:02:03 77.87 77.65 78.57 80.7 80.3 80.5 83.9 83.66 85.57 84.9 84.6 85
04/07/2024 22:02:04 78.86 78.83 78.83 80.7 80.3 80.5 85.17 84.64 85.57 84.9 84.6 85
04/07/2024 22:02:05 78.55 78.95 78.95 80.7 80.3 80.5 83.86 84.61 85.57 84.9 84.6 85
04/07/2024 22:02:06 76.13 78.46 78.95 80.7 80.3 80.5 84.26 84.61 85.57 84.9 84.6 85
04/07/2024 22:02:07 76.08 77.02 78.95 80.7 80.3 80.5 83.21 84.29 85.57 84.9 84.6 85
04/07/2024 22:02:08 75.43 76.45 78.95 80.7 80.3 80.5 85.46 85.38 85.57 84.9 84.6 85
04/07/2024 22:02:09 78.48 78.04 78.95 80.7 80.3 80.5 83.89 84.8 85.57 85 84.6 85
04/07/2024 22:02:10 83.26 82.2 82.2 80.7 80.3 80.5 86.48 86.01 86.01 85 84.6 85
04/07/2024 22:02:11 79.62 82.09 82.2 80.7 80.3 80.5 84.82 85.98 86.01 85 84.6 85
04/07/2024 22:02:12 78.36 80.48 82.2 80.7 80.3 80.5 83.59 85.09 86.01 85 84.6 85
04/07/2024 22:02:13 77.74 79.29 82.2 80.7 80.3 80.5 85.06 84.93 86.01 85 84.6 85
04/07/2024 22:02:14 82.65 82.59 82.59 80.7 80.3 80.5 87.3 87.18 87.18 85 84.6 85
04/07/2024 22:02:15 84.81 84.37 84.37 80.7 80.3 80.5 88.55 88.19 88.19 85 84.6 85
04/07/2024 22:02:16 83.29 84.07 84.37 80.7 80.3 80.5 87.04 88.14 88.19 85 84.6 85
04/07/2024 22:02:17 80.88 83.42 84.37 80.7 80.3 80.5 85.94 87.33 88.19 85 84.7 85
04/07/2024 22:02:18 81.98 82.55 84.37 80.7 80.3 80.5 86.39 86.98 88.19 85 84.7 85
04/07/2024 22:02:19 84.02 83.59 84.37 80.7 80.3 80.5 88 87.56 88.19 85 84.7 85
04/07/2024 22:02:20 82.5 84.45 84.45 80.7 80.3 80.5 87.76 88.25 88.25 85 84.7 85
04/07/2024 22:02:21 80.16 82.54 84.45 80.7 80.3 80.5 87.45 88.49 88.49 85.1 84.7 85
04/07/2024 22:02:22 76.51 81.06 84.45 80.7 80.3 80.5 86.27 87.11 88.49 85.1 84.7 85
04/07/2024 22:02:23 81.95 81.51 84.45 80.7 80.3 80.5 85.58 86.7 88.49 85.1 84.7 85
04/07/2024 22:02:24 80.08 81.65 84.45 80.7 80.3 80.5 84.67 86.35 88.49 85 84.7 85
04/07/2024 22:02:25 77.63 80.48 84.45 80.7 80.3 80.5 84.22 85.32 88.49 85 84.7 85
04/07/2024 22:02:26 77.38 79.43 84.45 80.7 80.3 80.5 84.77 85.38 88.49 85 84.7 85
04/07/2024 22:02:27 74.41 77.7 84.45 80.7 80.3 80.5 84.03 84.54 88.49 85 84.7 85
04/07/2024 22:02:28 75.31 75.86 84.45 80.7 80.3 80.5 86.86 86.3 88.49 85.1 84.7 85
04/07/2024 22:02:29 76.59 76.26 84.45 80.6 80.3 80.5 85.94 86.1 88.49 85.1 84.7 85
04/07/2024 22:02:30 77.39 77.15 84.45 80.6 80.3 80.5 82.74 86.02 88.49 85.1 84.7 85
04/07/2024 22:02:31 77.52 77.57 84.45 80.6 80.3 80.5 82.52 84.29 88.49 85.1 84.7 85
04/07/2024 22:02:32 76.47 77.25 84.45 80.6 80.3 80.5 83.8 83.7 88.49 85.1 84.7 85
04/07/2024 22:02:33 79.62 78.98 84.45 80.6 80.3 80.5 83.85 83.96 88.49 85.1 84.7 85
04/07/2024 22:02:34 78.39 79.48 84.45 80.6 80.3 80.5 83.33 84.07 88.49 85.1 84.7 85
04/07/2024 22:02:35 73.35 78.26 84.45 80.6 80.3 80.5 88.41 87.16 88.49 85.1 84.7 85
04/07/2024 22:02:36 74.63 75.95 84.45 80.6 80.3 80.5 88.59 88.16 88.49 85.1 84.7 85
04/07/2024 22:02:37 76.02 76.08 84.45 80.6 80.3 80.5 82.37 88.13 88.49 85.1 84.7 85
04/07/2024 22:02:38 75.36 75.67 84.45 80.6 80.3 80.5 80.66 85.37 88.49 85.1 84.7 85
04/07/2024 22:02:39 76.89 76.61 84.45 80.6 80.3 80.5 84.12 83.83 88.49 85.1 84.7 85
04/07/2024 22:02:40 74.72 76.39 84.45 80.6 80.3 80.5 83.37 84.28 88.49 85.1 84.7 85
04/07/2024 22:02:41 75.9 75.97 84.45 80.6 80.3 80.5 80.97 83.24 88.49 85.1 84.6 85
04/07/2024 22:02:42 78.16 77.61 84.45 80.6 80.3 80.5 82.31 82.31 88.49 85.1 84.6 85
04/07/2024 22:02:43 74.94 77.55 84.45 80.6 80.3 80.5 81.48 82.38 88.49 85.1 84.6 85
04/07/2024 22:02:44 74.02 75.89 84.45 80.6 80.3 80.5 83.56 83.45 88.49 85.1 84.6 85
04/07/2024 22:02:45 76.76 76.79 84.45 80.6 80.3 80.5 81.59 82.8 88.49 85.1 84.6 85
04/07/2024 22:02:46 77.16 77.35 84.45 80.6 80.3 80.5 80.76 82.01 88.49 85.1 84.6 85
04/07/2024 22:02:47 77.02 78.07 84.45 80.6 80.3 80.5 80.66 81.82 88.49 85.1 84.6 85
04/07/2024 22:02:48 74.2 76.97 84.45 80.6 80.3 80.5 78.67 80.94 88.49 85.1 84.6 85
04/07/2024 22:02:49 76.45 76.33 84.45 80.6 80.3 80.5 80.11 80.12 88.49 85.1 84.6 85
04/07/2024 22:02:50 77.41 77.32 82.54 80.6 80.3 80.5 81.82 81.38 88.49 85.1 84.6 85
04/07/2024 22:02:51 75.96 77.32 81.65 80.6 80.3 80.5 83.18 82.9 88.16 85.1 84.6 85
04/07/2024 22:02:52 76.12 77.17 81.65 80.6 80.3 80.5 84.79 84.13 88.16 85.1 84.6 85
04/07/2024 22:02:53 76.41 76.53 81.65 80.6 80.3 80.5 83.62 84.29 88.16 85.1 84.6 85
04/07/2024 22:02:54 76.38 77.03 80.48 80.6 80.3 80.5 84.76 84.53 88.16 85.1 84.6 85
04/07/2024 22:02:55 77.25 77.46 79.48 80.6 80.3 80.5 84.64 84.72 88.16 85.1 84.6 85
04/07/2024 22:02:56 79.45 78.79 79.48 80.6 80.3 80.5 84.71 84.96 88.16 85.1 84.6 85
04/07/2024 22:02:57 77.45 78.67 79.48 80.6 80.3 80.5 82.71 84.63 88.16 85.1 84.6 85
04/07/2024 22:02:58 76.14 78.02 79.48 80.6 80.3 80.5 83.93 84.23 88.16 85.1 84.6 85
04/07/2024 22:02:59 79.83 79.3 79.48 80.6 80.3 80.5 87.09 86.35 88.16 85.1 84.6 85
04/07/2024 22:03:00 76.08 79.35 79.48 80.6 80.3 80.5 85.27 86.91 88.16 85.1 84.6 85
04/07/2024 22:03:01 80.74 80.48 80.48 80.6 80.3 80.5 87.44 87.09 88.16 85.2 84.6 85
04/07/2024 22:03:02 76.89 79.93 80.48 80.6 80.3 80.5 84.16 86.91 88.16 85.2 84.6 85
04/07/2024 22:03:03 79.67 80.03 80.48 80.6 80.3 80.5 84.86 85.85 88.16 85.1 84.6 85
04/07/2024 22:03:04 76.49 78.71 80.48 80.5 80.3 80.5 83.68 84.93 88.16 85.1 84.6 85
04/07/2024 22:03:05 73.48 77.52 80.48 80.5 80.3 80.5 83.32 84.38 88.16 85.1 84.6 85
04/07/2024 22:03:06 75.01 75.8 80.48 80.5 80.3 80.5 80.46 83.5 88.13 85.1 84.6 85
04/07/2024 22:03:07 73.52 75.43 80.48 80.5 80.3 80.5 79.17 81.89 87.09 85.1 84.6 85
04/07/2024 22:03:08 80.17 79.66 80.48 80.5 80.3 80.5 83.72 83.14 87.09 85.1 84.6 85
04/07/2024 22:03:09 77.61 79.43 80.48 80.5 80.3 80.5 83.08 83.44 87.09 85.1 84.6 85
04/07/2024 22:03:10 75.94 77.97 80.48 80.5 80.3 80.5 80.91 82.84 87.09 85.1 84.6 85
04/07/2024 22:03:11 82 81.14 81.14 80.5 80.3 80.5 84.8 84.27 87.09 85.1 84.7 85
04/07/2024 22:03:12 77.94 81.1 81.14 80.5 80.3 80.5 82.76 84.24 87.09 85.1 84.7 85
04/07/2024 22:03:13 79.3 79.83 81.14 80.5 80.3 80.4 84.6 84.7 87.09 85.1 84.7 85
04/07/2024 22:03:14 74.76 79.19 81.14 80.5 80.3 80.4 84.01 84.54 87.09 85.2 84.7 85
04/07/2024 22:03:15 76.68 77.01 81.14 80.5 80.3 80.4 85.45 84.98 87.09 85.2 84.7 85
04/07/2024 22:03:16 79.22 78.57 81.14 80.5 80.3 80.4 84.79 85.42 87.09 85.2 84.7 85
04/07/2024 22:03:17 82.68 81.82 81.82 80.6 80.3 80.4 86.55 86.25 87.09 85.2 84.7 85
04/07/2024 22:03:18 82.9 82.83 82.83 80.6 80.3 80.4 87.16 86.9 87.09 85.2 84.7 85
04/07/2024 22:03:19 81.54 82.35 82.83 80.6 80.3 80.4 87.73 87.64 87.64 85.2 84.7 85
04/07/2024 22:03:20 82.23 83.09 83.09 80.6 80.3 80.4 86.81 88.02 88.02 85.2 84.7 85
04/07/2024 22:03:21 78.12 81.95 83.09 80.6 80.3 80.4 85.31 86.98 88.02 85.2 84.7 85
04/07/2024 22:03:22 81.85 81.56 83.09 80.6 80.3 80.4 87.05 86.9 88.02 85.2 84.7 85
04/07/2024 22:03:23 78.22 81.39 83.09 80.6 80.3 80.4 85.86 86.93 88.02 85.2 84.7 85
04/07/2024 22:03:24 77.66 79.59 83.09 80.6 80.3 80.4 86.6 86.69 88.02 85.2 84.7 85
04/07/2024 22:03:25 77.01 78.31 83.09 80.6 80.3 80.4 87.51 87.34 88.02 85.3 84.7 85
04/07/2024 22:03:26 75.86 77.66 83.09 80.6 80.3 80.4 88.11 87.83 88.02 85.3 84.7 85
04/07/2024 22:03:27 73.76 76.81 83.09 80.6 80.3 80.4 86.31 87.64 88.02 85.3 84.7 85
04/07/2024 22:03:28 74.77 75.47 83.09 80.5 80.3 80.4 88.05 88.31 88.31 85.3 84.7 85
04/07/2024 22:03:29 66.21 74.72 83.09 80.5 80.3 80.4 84.94 87.12 88.31 85.3 84.7 85
04/07/2024 22:03:30 72.53 72.82 83.09 80.5 80.3 80.4 85.86 86.29 88.31 85.3 84.7 85
04/07/2024 22:03:31 73.98 74.32 83.09 80.5 80.3 80.4 81.54 85.85 88.31 85.3 84.7 85
04/07/2024 22:03:32 74.29 74.92 83.09 80.5 80.3 80.4 81.95 83.81 88.31 85.3 84.7 85
04/07/2024 22:03:33 66.36 74.1 83.09 80.5 80.3 80.4 78.21 83.18 88.31 85.2 84.7 85
04/07/2024 22:03:34 65.62 70.92 83.09 80.5 80.3 80.4 76.61 80.43 88.31 85.2 84.7 85
04/07/2024 22:03:35 72.56 71.86 83.09 80.4 80.3 80.4 77.85 78.44 88.31 85.2 84.7 85
04/07/2024 22:03:36 76.96 75.59 83.09 80.4 80.3 80.4 81.15 80.16 88.31 85.2 84.7 85
04/07/2024 22:03:37 68.26 75.2 83.09 80.4 80.3 80.4 76.45 80.23 88.31 85.2 84.7 85
04/07/2024 22:03:38 77.38 76.34 83.09 80.4 80.3 80.4 83.29 82.19 88.31 85.2 84.7 85
04/07/2024 22:03:39 77.74 77.33 83.09 80.4 80.4 80.4 82.84 82.78 88.31 85.1 84.8 85
04/07/2024 22:03:40 81.02 79.96 83.09 80.4 80.4 80.4 84.74 84.05 88.31 85.1 84.8 85
04/07/2024 22:03:41 81.01 80.98 83.09 80.4 80.4 80.4 86.53 85.83 88.31 85.1 84.8 85
04/07/2024 22:03:42 79.93 80.61 83.09 80.4 80.4 80.4 86.03 86.15 88.31 85.1 84.8 85
04/07/2024 22:03:43 79.69 80.6 83.09 80.4 80.4 80.4 84.67 86.03 88.31 85.1 84.8 85
04/07/2024 22:03:44 79.67 80.06 83.09 80.4 80.4 80.4 84.48 85.29 88.31 85.1 84.8 85
04/07/2024 22:03:45 77.6 79.6 83.09 80.4 80.4 80.4 82.1 84.55 88.31 85.1 84.8 85
04/07/2024 22:03:46 79.61 79.45 83.09 80.3 80.4 80.4 83.3 83.44 88.31 85.1 84.8 85
04/07/2024 22:03:47 79.15 79.99 83.09 80.3 80.4 80.4 83.57 83.96 88.31 85 84.8 85
04/07/2024 22:03:48 77.21 79.02 83.09 80.3 80.4 80.4 81.2 83.34 88.31 85 84.8 85
04/07/2024 22:03:49 79.14 79.11 83.09 80.3 80.4 80.4 84.16 83.85 88.31 85 84.8 85
04/07/2024 22:03:50 78.11 79.65 81.95 80.2 80.4 80.4 83.88 84.47 88.31 85 84.8 85
04/07/2024 22:03:51 77.98 78.43 81.56 80.2 80.4 80.4 82.73 83.52 88.31 85 84.8 85
04/07/2024 22:03:52 76.66 78.21 81.39 80.2 80.4 80.4 83.23 83.51 88.31 85 84.8 85
04/07/2024 22:03:53 73.11 77.34 80.98 80.2 80.4 80.4 85.63 84.88 88.31 85 84.8 85
04/07/2024 22:03:54 73.96 75.05 80.98 80.2 80.4 80.4 83.89 84.81 88.31 85 84.8 85
04/07/2024 22:03:55 77.04 76.48 80.98 80.2 80.4 80.4 84.62 84.62 88.31 85 84.8 85
04/07/2024 22:03:56 78.8 78.35 80.98 80.2 80.4 80.4 84.74 84.92 88.31 85 84.8 85
04/07/2024 22:03:57 75.33 77.99 80.98 80.2 80.4 80.4 82.48 84.51 88.31 85 84.8 85
04/07/2024 22:03:58 76.27 76.73 80.98 80.2 80.4 80.4 83.28 83.52 87.12 85 84.8 85
04/07/2024 22:03:59 76.39 76.74 80.98 80.2 80.4 80.4 82.37 83.34 86.29 85 84.8 85
04/07/2024 22:04:00 76.49 77.43 80.98 80.2 80.4 80.4 82.48 83.04 86.15 85 84.8 85
04/07/2024 22:04:01 79.03 78.77 80.98 80.1 80.4 80.4 84.01 83.91 86.15 85 84.8 85
04/07/2024 22:04:02 75.9 78.4 80.98 80.1 80.4 80.4 82.12 83.62 86.15 84.9 84.8 85
04/07/2024 22:04:03 78.5 78.34 80.98 80.1 80.4 80.4 83.66 83.69 86.15 84.9 84.8 85
04/07/2024 22:04:04 74.43 78.05 80.98 80.1 80.4 80.4 84.73 84.49 86.15 84.9 84.8 85
04/07/2024 22:04:05 75.49 76.22 80.98 80.1 80.4 80.4 85.04 85 86.15 84.9 84.8 85
04/07/2024 22:04:06 77.96 77.43 80.98 80.1 80.4 80.4 85.42 85.29 86.15 84.9 84.8 85
04/07/2024 22:04:07 76.8 77.48 80.98 80.1 80.4 80.4 83.83 85.43 86.15 84.9 84.8 85
04/07/2024 22:04:08 76.86 77.38 80.98 80.1 80.4 80.4 82.61 84.27 86.15 84.9 84.8 85
04/07/2024 22:04:09 74.7 76.93 80.98 80 80.4 80.4 80.73 83.22 86.15 84.9 84.8 85
04/07/2024 22:04:10 69.66 75.54 80.98 80 80.4 80.4 76.99 81.76 86.15 84.9 84.8 85
04/07/2024 22:04:11 74.35 74.21 80.61 80 80.4 80.4 80.04 80.13 86.15 84.9 84.8 85
04/07/2024 22:04:12 74.86 74.88 80.6 80 80.4 80.4 82.41 81.9 86.03 84.9 84.8 85
04/07/2024 22:04:13 79.57 78.53 80.06 80 80.4 80.4 85.31 84.29 85.43 84.9 84.8 85
04/07/2024 22:04:14 76.48 79.03 79.99 80 80.4 80.4 83.85 84.65 85.43 84.9 84.8 85
04/07/2024 22:04:15 75.57 77.09 79.99 80 80.4 80.4 81.92 83.75 85.43 84.9 84.8 85
04/07/2024 22:04:16 77.38 77.34 79.99 80 80.4 80.4 85.72 84.78 85.43 84.9 84.8 85
04/07/2024 22:04:17 76.01 76.72 79.65 80 80.4 80.4 84.13 84.72 85.43 84.9 84.8 85
04/07/2024 22:04:18 79.51 78.86 79.65 80 80.4 80.4 85.85 85.3 85.43 84.9 84.8 85
04/07/2024 22:04:19 77.26 78.29 79.65 80 80.4 80.4 83.76 85.26 85.43 84.9 84.8 85
04/07/2024 22:04:20 78.7 78.8 79.03 80 80.4 80.4 84.09 84.47 85.43 84.9 84.8 84.9
04/07/2024 22:04:21 81.86 81.28 81.28 80 80.4 80.4 86 85.65 85.65 84.9 84.8 85
04/07/2024 22:04:22 81.35 81.99 81.99 80 80.4 80.4 85.71 86.07 86.07 84.9 84.8 85
04/07/2024 22:04:23 77.82 81.03 81.99 79.9 80.4 80.4 84.86 85.54 86.07 84.9 84.8 85
04/07/2024 22:04:24 77.1 79.34 81.99 79.9 80.4 80.4 85.34 85.89 86.07 84.9 84.8 85
04/07/2024 22:04:25 78.56 78.55 81.99 79.9 80.4 80.4 83.55 85.17 86.07 84.9 84.8 85
04/07/2024 22:04:26 77.3 79.24 81.99 79.9 80.4 80.4 82.57 84.35 86.07 84.9 84.8 84.9
04/07/2024 22:04:27 76.93 77.47 81.99 79.8 80.4 80.4 83.99 83.98 86.07 84.9 84.8 84.9
04/07/2024 22:04:28 81.76 80.76 81.99 79.9 80.4 80.4 86.11 85.41 86.07 84.9 84.9 84.9
04/07/2024 22:04:29 78.02 80.73 81.99 79.9 80.4 80.4 84.6 85.35 86.07 84.9 84.9 84.9
04/07/2024 22:04:30 78.2 79.31 81.99 79.9 80.4 80.4 83.41 84.88 86.07 84.9 84.9 84.9
04/07/2024 22:04:31 79.67 79.85 81.99 79.8 80.4 80.4 83.85 84.6 86.07 84.9 84.9 84.9
04/07/2024 22:04:32 78.71 79.37 81.99 79.8 80.4 80.4 84.45 84.45 86.07 84.9 84.9 84.9
04/07/2024 22:04:33 78.25 79.06 81.99 79.8 80.4 80.4 83.68 84.32 86.07 84.9 84.9 84.9
04/07/2024 22:04:34 79.69 79.74 81.99 79.8 80.4 80.4 84.31 84.39 86.07 84.9 84.9 84.9
04/07/2024 22:04:35 77.21 79.21 81.99 79.8 80.4 80.4 83.99 84.27 86.07 84.9 84.9 84.9
04/07/2024 22:04:36 80.05 79.96 81.99 79.8 80.4 80.4 84.61 84.73 86.07 84.8 84.9 84.9
04/07/2024 22:04:37 76.09 80.01 81.99 79.8 80.4 80.4 82.15 84.7 86.07 84.8 84.9 84.9
04/07/2024 22:04:38 74.65 77.8 81.99 79.8 80.4 80.4 82.27 83.31 86.07 84.8 84.8 84.9
04/07/2024 22:04:39 80.36 79.27 81.99 79.8 80.4 80.4 85.76 85 86.07 84.8 84.9 84.9
04/07/2024 22:04:40 79.99 80.08 81.99 79.8 80.4 80.4 85.89 85.77 86.07 84.8 84.9 84.9
04/07/2024 22:04:41 76.76 79.59 81.99 79.8 80.4 80.4 84.28 85.57 86.07 84.8 84.9 84.9
04/07/2024 22:04:42 78.53 78.68 81.99 79.8 80.4 80.4 83.47 84.78 86.07 84.8 84.9 84.9
04/07/2024 22:04:43 78.99 79.29 81.99 79.8 80.4 80.4 85.12 85.05 86.07 84.8 84.9 84.9
04/07/2024 22:04:44 81.24 81.26 81.99 79.8 80.4 80.4 85.59 85.85 86.07 84.8 84.9 85
04/07/2024 22:04:45 81.87 82.22 82.22 79.8 80.4 80.4 86.12 86.32 86.32 84.8 84.9 85
04/07/2024 22:04:46 78.03 81.95 82.22 79.8 80.4 80.4 84.48 86.28 86.32 84.8 84.9 85
04/07/2024 22:04:47 80.32 80.48 82.22 79.7 80.4 80.4 85.87 85.77 86.32 84.8 84.9 84.9
04/07/2024 22:04:48 76.34 80.37 82.22 79.7 80.4 80.4 82.06 85.71 86.32 84.8 84.9 84.9
04/07/2024 22:04:49 78.17 78.7 82.22 79.7 80.4 80.4 82.92 83.74 86.32 84.8 84.9 84.9
04/07/2024 22:04:50 78.59 78.92 82.22 79.6 80.4 80.4 86.04 85.43 86.32 84.7 84.9 84.9
04/07/2024 22:04:51 82.81 82.16 82.22 79.6 80.4 80.4 88.11 87.53 87.53 84.8 84.9 85
04/07/2024 22:04:52 80.23 82.16 82.22 79.6 80.4 80.4 85.79 87.53 87.53 84.7 84.9 85
04/07/2024 22:04:53 80.09 81.07 82.22 79.6 80.4 80.4 84.91 86.55 87.53 84.7 84.9 85
04/07/2024 22:04:54 77.46 80.67 82.22 79.6 80.4 80.4 83.99 85.57 87.53 84.7 84.9 85
04/07/2024 22:04:55 77.18 78.84 82.22 79.6 80.4 80.4 83.01 84.49 87.53 84.7 84.9 85
04/07/2024 22:04:56 77.9 78.46 82.22 79.5 80.4 80.4 83.99 84.11 87.53 84.7 84.9 85
04/07/2024 22:04:57 81.59 81.56 82.22 79.6 80.4 80.4 84.92 85.31 87.53 84.7 84.9 85
04/07/2024 22:04:58 78.25 80.15 82.22 79.6 80.4 80.4 84.92 84.84 87.53 84.7 84.9 85
04/07/2024 22:04:59 74.38 79.43 82.22 79.6 80.4 80.4 82.92 84.86 87.53 84.7 84.9 85
04/07/2024 22:05:00 76.94 77.19 82.22 79.5 80.4 80.4 82.24 83.68 87.53 84.7 84.9 85
04/07/2024 22:05:01 77.38 78.04 82.22 79.5 80.4 80.4 84.46 84.02 87.53 84.7 84.9 85
04/07/2024 22:05:02 76.39 77.48 82.22 79.5 80.4 80.4 85.47 85.01 87.53 84.7 84.9 85
04/07/2024 22:05:03 81 79.96 82.22 79.6 80.4 80.4 85.35 85.4 87.53 84.7 84.9 85
04/07/2024 22:05:04 77.79 79.87 82.22 79.6 80.4 80.4 83.47 85.13 87.53 84.7 84.9 85
04/07/2024 22:05:05 77.88 78.66 82.22 79.6 80.4 80.4 81.91 84.07 87.53 84.7 84.9 85
04/07/2024 22:05:06 77.98 78.32 82.22 79.6 80.4 80.4 82.59 83.15 87.53 84.7 84.9 85
04/07/2024 22:05:07 76.53 77.91 82.22 79.6 80.4 80.4 82.66 82.94 87.53 84.7 84.8 85
04/07/2024 22:05:08 78.06 77.8 82.22 79.6 80.4 80.4 83.73 83.4 87.53 84.7 84.8 85
04/07/2024 22:05:09 78.79 78.71 82.22 79.6 80.4 80.4 85.24 84.95 87.53 84.7 84.8 85
04/07/2024 22:05:10 77.4 78.89 82.22 79.6 80.4 80.4 85.15 85.18 87.53 84.7 84.9 85
04/07/2024 22:05:11 80.98 80.5 82.22 79.6 80.4 80.4 86.8 86.43 87.53 84.7 84.9 85
04/07/2024 22:05:12 76.99 80.27 82.22 79.5 80.4 80.4 84.26 86.39 87.53 84.7 84.9 85
04/07/2024 22:05:13 79.61 79.42 82.22 79.5 80.4 80.4 84.4 85.36 87.53 84.7 84.9 85
04/07/2024 22:05:14 77.09 79.34 82.22 79.4 80.4 80.4 84.01 84.65 87.53 84.7 84.9 85
04/07/2024 22:05:15 76.63 78.14 82.16 79.3 80.4 80.4 82.77 84.28 87.53 84.6 84.9 85
04/07/2024 22:05:16 76.66 77.27 82.16 79.3 80.4 80.4 85.05 84.76 87.53 84.6 84.8 85
04/07/2024 22:05:17 75.27 76.96 82.16 79.2 80.4 80.4 86.3 85.81 87.53 84.6 84.8 85
04/07/2024 22:05:18 79.1 78.27 82.16 79.3 80.4 80.4 86.01 86.33 87.53 84.6 84.9 85
04/07/2024 22:05:19 76.23 78.08 82.16 79.2 80.4 80.4 82.65 85.63 87.53 84.6 84.8 85
04/07/2024 22:05:20 78.38 78.51 82.16 79.2 80.4 80.4 84.93 84.93 87.53 84.6 84.9 85
04/07/2024 22:05:21 79.32 79.05 82.16 79.2 80.4 80.4 86.37 85.77 87.53 84.6 84.9 85
04/07/2024 22:05:22 77.56 78.64 81.56 79.2 80.4 80.4 84.61 85.62 86.55 84.6 84.9 85
04/07/2024 22:05:23 76.96 78.39 81.56 79.2 80.4 80.4 84.92 85.14 86.43 84.6 84.9 85
04/07/2024 22:05:24 75.46 77.44 81.56 79.2 80.4 80.4 83.33 85.03 86.43 84.6 84.9 85
04/07/2024 22:05:25 79.43 78.54 81.56 79.1 80.4 80.4 85.16 84.84 86.43 84.6 84.9 85
04/07/2024 22:05:26 78.66 78.8 81.56 79 80.4 80.4 84.72 85.05 86.43 84.6 84.8 85
04/07/2024 22:05:27 80.21 79.98 80.5 78.6 80.4 80.4 84.92 85.23 86.43 84.4 84.8 85
04/07/2024 22:05:28 79.88 80.1 80.5 78.5 80.3 80.4 84.97 85.05 86.43 84.3 84.8 85
04/07/2024 22:05:29 80.14 80.64 80.64 78.5 80.3 80.4 86.46 86.42 86.43 84.3 84.8 85
04/07/2024 22:05:30 76.69 80.03 80.64 78.5 80.3 80.4 82.75 85.89 86.43 84.3 84.8 85
04/07/2024 22:05:31 79.97 79.93 80.64 78.4 80.3 80.4 84.67 84.68 86.43 84.3 84.8 85
04/07/2024 22:05:32 77.43 79.31 80.64 78.3 80.3 80.4 84.67 84.78 86.43 84.3 84.8 85
04/07/2024 22:05:33 80.08 79.62 80.64 78.3 80.3 80.4 86.24 85.87 86.43 84.3 84.8 85
04/07/2024 22:05:34 78.78 79.61 80.64 78.3 80.3 80.4 84.87 85.86 86.43 84.3 84.8 85
04/07/2024 22:05:35 79.76 79.85 80.64 78.3 80.3 80.4 84.95 85.52 86.43 84.3 84.8 85
04/07/2024 22:05:36 81.16 80.89 80.89 78.3 80.3 80.4 86.01 86.05 86.43 84.3 84.8 85
04/07/2024 22:05:37 77.97 80.72 80.89 78.3 80.3 80.4 83.82 85.6 86.43 84.3 84.8 85
04/07/2024 22:05:38 77.37 79.14 80.89 78.3 80.3 80.4 83.25 84.52 86.43 84.3 84.8 85
04/07/2024 22:05:39 78.32 78.74 80.89 78.3 80.3 80.4 84.32 84.38 86.43 84.3 84.8 85
04/07/2024 22:05:40 75.74 78.41 80.89 78.3 80.3 80.4 84.49 84.69 86.43 84.3 84.8 85
04/07/2024 22:05:41 76.42 76.83 80.89 78.3 80.3 80.4 83.16 84.35 86.42 84.3 84.8 85
04/07/2024 22:05:42 79.43 78.83 80.89 78.3 80.3 80.4 83.77 83.83 86.42 84.3 84.8 85
04/07/2024 22:05:43 78.32 79.33 80.89 78.3 80.4 80.4 84.89 84.59 86.42 84.3 84.8 85
04/07/2024 22:05:44 76.98 78.44 80.89 78.3 80.3 80.4 84.16 84.87 86.42 84.3 84.8 85
04/07/2024 22:05:45 77.62 77.78 80.89 78.3 80.3 80.4 84.71 84.84 86.42 84.3 84.8 85
04/07/2024 22:05:46 76.43 77.53 80.89 78.3 80.3 80.4 83.97 84.8 86.42 84.3 84.8 85
04/07/2024 22:05:47 80.94 79.94 80.89 78.4 80.3 80.4 85.54 85.23 86.42 84.4 84.8 85
04/07/2024 22:05:48 78.19 79.81 80.89 78.4 80.3 80.4 83.87 85.12 86.42 84.4 84.8 85
04/07/2024 22:05:49 80.63 80.36 80.89 78.4 80.3 80.4 85.44 85.27 86.42 84.4 84.8 85
04/07/2024 22:05:50 81.57 81.44 81.44 78.4 80.3 80.4 86.44 86.23 86.42 84.4 84.8 85
04/07/2024 22:05:51 79.45 81.49 81.49 78.4 80.3 80.4 85.12 86.22 86.42 84.4 84.8 85
04/07/2024 22:05:52 78.69 79.97 81.49 78.4 80.3 80.4 85.87 85.88 86.42 84.4 84.8 85
04/07/2024 22:05:53 74 79.49 81.49 78.4 80.3 80.4 82.03 85.77 86.42 84.4 84.8 85
04/07/2024 22:05:54 79.98 79.33 81.49 78.4 80.3 80.4 83.53 83.81 86.42 84.4 84.8 84.9
04/07/2024 22:05:55 79.57 79.85 81.49 78.4 80.3 80.4 85.66 85.27 86.42 84.4 84.8 84.9
04/07/2024 22:05:56 77.95 79.73 81.49 78.4 80.3 80.4 85.14 85.62 86.42 84.4 84.8 84.9
04/07/2024 22:05:57 78.31 78.9 81.49 78.4 80.2 80.4 84.67 85.11 86.42 84.5 84.8 84.9
04/07/2024 22:05:58 78.19 78.51 81.49 78.4 80.2 80.4 84.62 85.16 86.42 84.5 84.8 84.9
04/07/2024 22:05:59 78.65 78.75 81.49 78.4 80.2 80.4 84.07 84.77 86.23 84.5 84.8 84.9
04/07/2024 22:06:00 77.18 78.56 81.49 78.4 80.2 80.4 83.53 84.23 86.23 84.5 84.8 84.9
04/07/2024 22:06:01 75.66 77.93 81.49 78.4 80.2 80.4 82.31 83.94 86.23 84.5 84.8 84.9
04/07/2024 22:06:02 74.94 76.18 81.49 78.4 80.2 80.4 82.67 82.97 86.23 84.5 84.8 84.9
04/07/2024 22:06:03 76.85 76.63 81.49 78.4 80.2 80.4 84.15 83.78 86.23 84.5 84.8 84.9
04/07/2024 22:06:04 77.49 77.63 81.49 78.4 80.2 80.4 84.08 84.23 86.23 84.5 84.8 84.9
04/07/2024 22:06:05 78.95 78.67 81.49 78.4 80.2 80.4 83.34 83.82 86.23 84.5 84.8 84.9
04/07/2024 22:06:06 78.4 78.64 81.49 78.4 80.1 80.4 84.4 84.28 86.23 84.5 84.7 84.9
04/07/2024 22:06:07 77.41 78.87 81.49 78.4 80.1 80.4 85.8 85.33 86.23 84.5 84.7 84.9
04/07/2024 22:06:08 79.12 78.73 81.49 78.4 80.1 80.4 85.23 85.61 86.23 84.5 84.7 84.9
04/07/2024 22:06:09 81.38 80.83 81.49 78.5 80.1 80.4 85.43 85.96 86.23 84.5 84.7 84.9
04/07/2024 22:06:10 77.2 80.19 81.49 78.5 80.1 80.4 80.75 85.12 86.23 84.5 84.7 84.9
04/07/2024 22:06:11 73.81 78.41 81.49 78.5 80.1 80.4 79.2 82.83 86.23 84.5 84.7 84.9
04/07/2024 22:06:12 75.08 76.38 81.49 78.4 80.1 80.4 79.82 81.19 86.23 84.5 84.7 84.9
04/07/2024 22:06:13 77 76.75 81.49 78.4 80.1 80.4 80.27 80.49 86.23 84.5 84.7 84.9
04/07/2024 22:06:14 76.89 77.04 81.49 78.4 80.1 80.4 80.07 80.54 86.23 84.5 84.7 84.9
04/07/2024 22:06:15 76.47 76.82 81.49 78.4 80.1 80.4 80.55 80.67 86.23 84.5 84.7 84.9
04/07/2024 22:06:16 80.56 80.02 81.49 78.4 80.1 80.4 83.67 83.17 86.23 84.5 84.7 84.9
04/07/2024 22:06:17 78.33 80.81 81.49 78.4 80.1 80.4 82.21 84.12 86.23 84.5 84.7 84.9
04/07/2024 22:06:18 77.18 78.41 81.49 78.4 80.1 80.4 81.75 82.41 86.23 84.5 84.7 84.9
04/07/2024 22:06:19 77.65 78.04 81.49 78.4 80.1 80.4 82.91 82.74 86.23 84.4 84.7 84.9
04/07/2024 22:06:20 79.55 79.43 81.49 78.3 80.1 80.4 83.52 83.55 86.22 84.4 84.7 84.9
04/07/2024 22:06:21 71.2 79.43 80.83 78.3 80.1 80.4 79.94 83.61 85.96 84.4 84.7 84.9
04/07/2024 22:06:22 73.04 76.05 80.83 78.3 80.1 80.4 79.51 81.58 85.96 84.4 84.7 84.9
04/07/2024 22:06:23 65.03 74.55 80.83 78.3 80.1 80.3 76.82 80.46 85.96 84.4 84.7 84.9
04/07/2024 22:06:24 62.5 71.04 80.83 78.3 80.1 80.3 75.35 78.52 85.96 84.4 84.7 84.9
04/07/2024 22:06:25 71.91 71.12 80.83 78.3 80.1 80.3 78.73 78.29 85.96 84.3 84.7 84.9
04/07/2024 22:06:26 72.78 72.25 80.83 78.2 80.1 80.3 78.31 78.27 85.96 84.3 84.7 84.9
04/07/2024 22:06:27 76.02 75.51 80.83 78.2 80.1 80.3 80.17 79.84 85.96 84.3 84.7 84.9
04/07/2024 22:06:28 73.86 74.83 80.83 78.2 80.1 80.3 80.82 80.55 85.96 84.3 84.7 84.9
04/07/2024 22:06:29 79.57 79.32 80.83 78.2 80.1 80.3 83.34 83.3 85.96 84.3 84.7 84.9
04/07/2024 22:06:30 81.63 81.05 81.05 78.2 80.1 80.3 84.33 84.03 85.96 84.3 84.7 84.9
04/07/2024 22:06:31 82.29 82.14 82.14 78.2 80.1 80.3 85.35 85.03 85.96 84.3 84.7 84.9
04/07/2024 22:06:32 79.36 81.81 82.14 78.2 80.1 80.3 82.87 84.93 85.96 84.3 84.7 84.9
04/07/2024 22:06:33 80.91 80.96 82.14 78.2 80.1 80.3 83.84 84.01 85.96 84.3 84.7 84.9
04/07/2024 22:06:34 77.45 80.86 82.14 78.2 80.1 80.3 83.69 83.98 85.96 84.3 84.7 84.9
04/07/2024 22:06:35 79 79.64 82.14 78.3 80.1 80.3 84.42 84.54 85.96 84.3 84.7 84.9
04/07/2024 22:06:36 76.17 79.27 82.14 78.3 80.1 80.3 81.51 84.23 85.96 84.3 84.7 84.9
04/07/2024 22:06:37 76.7 77.76 82.14 78.3 80.1 80.2 82.4 82.83 85.96 84.3 84.7 84.9
04/07/2024 22:06:38 79.62 79.45 82.14 78.3 80.1 80.2 82.79 83.36 85.96 84.3 84.7 84.9
04/07/2024 22:06:39 79.1 79.4 82.14 78.3 80.1 80.2 82.9 83.17 85.12 84.3 84.7 84.9
04/07/2024 22:06:40 78.9 80.2 82.14 78.3 80.1 80.2 83.95 83.97 85.03 84.3 84.7 84.9
04/07/2024 22:06:41 74.36 78.44 82.14 78.3 80.1 80.2 81.8 83.39 85.03 84.3 84.7 84.9
04/07/2024 22:06:42 78.7 78.67 82.14 78.3 80.1 80.2 83.08 83.22 85.03 84.3 84.7 84.9
04/07/2024 22:06:43 73.99 77.88 82.14 78.3 80.1 80.2 81.04 82.69 85.03 84.3 84.7 84.9
04/07/2024 22:06:44 76.92 76.73 82.14 78.3 80.1 80.2 82.81 82.49 85.03 84.3 84.7 84.9
04/07/2024 22:06:45 74.32 76.79 82.14 78.3 80.1 80.2 81.48 82.51 85.03 84.3 84.7 84.9
04/07/2024 22:06:46 77.94 77.76 82.14 78.3 80.1 80.2 83.56 83.27 85.03 84.3 84.7 84.9
04/07/2024 22:06:47 74.9 77.13 82.14 78.3 80.1 80.2 82.43 83.24 85.03 84.3 84.7 84.9
04/07/2024 22:06:48 78.98 78.24 82.14 78.3 80.1 80.2 83.84 83.53 85.03 84.3 84.7 84.9
04/07/2024 22:06:49 78.43 78.93 82.14 78.3 80.1 80.2 83.84 84.03 85.03 84.3 84.7 84.9
04/07/2024 22:06:50 76.77 78.29 82.14 78.3 80.1 80.2 84.45 84.39 85.03 84.3 84.7 84.9
04/07/2024 22:06:51 80.37 80.17 82.14 78.3 80.1 80.2 85.22 85.24 85.24 84.3 84.7 84.9
04/07/2024 22:06:52 78.83 79.75 82.14 78.3 80.1 80.2 84.56 85 85.24 84.3 84.7 84.9
04/07/2024 22:06:53 79.29 79.72 82.14 78.3 80.1 80.2 85.48 85.39 85.39 84.3 84.7 84.9
04/07/2024 22:06:54 75.57 79.22 82.14 78.3 80.1 80.2 82.55 85.2 85.39 84.3 84.7 84.9
04/07/2024 22:06:55 72.94 77.18 82.14 78.3 80.1 80.2 81.07 83.69 85.39 84.3 84.7 84.9
04/07/2024 22:06:56 79.44 78.47 82.14 78.3 80.1 80.2 83.61 83.27 85.39 84.3 84.7 84.9
04/07/2024 22:06:57 75.55 78.53 82.14 78.3 80.1 80.2 82.35 83.25 85.39 84.3 84.7 84.9
04/07/2024 22:06:58 75.8 76.71 82.14 78.3 80.1 80.2 82.9 83.03 85.39 84.3 84.7 84.9
04/07/2024 22:06:59 76.32 76.75 82.14 78.3 80.1 80.2 84.42 84.16 85.39 84.3 84.7 84.8
04/07/2024 22:07:00 73.2 76.33 82.14 78.3 80 80.2 82.09 83.91 85.39 84.3 84.7 84.8
04/07/2024 22:07:01 78.39 77.62 81.81 78.3 80 80.2 84.89 84.34 85.39 84.3 84.7 84.9
04/07/2024 22:07:02 78.73 78.6 80.96 78.3 80 80.2 84.75 84.77 85.39 84.3 84.7 84.9
04/07/2024 22:07:03 76.29 78.55 80.86 78.3 80 80.2 82.35 84.71 85.39 84.3 84.7 84.9
04/07/2024 22:07:04 75.79 77.4 80.2 78.3 80 80.2 84.41 84.12 85.39 84.3 84.7 84.8
04/07/2024 22:07:05 76.5 76.8 80.2 78.3 80 80.2 84.61 84.53 85.39 84.3 84.7 84.9
04/07/2024 22:07:06 80.55 79.84 80.2 78.3 80 80.2 85.36 85.22 85.39 84.3 84.7 84.9
04/07/2024 22:07:07 78.71 80.03 80.2 78.4 80 80.2 83.39 85.12 85.39 84.3 84.7 84.9
04/07/2024 22:07:08 82.22 81.32 81.32 78.4 80 80.2 86.21 85.56 85.56 84.3 84.7 84.9
04/07/2024 22:07:09 76.85 81.18 81.32 78.4 80 80.2 83.17 85.43 85.56 84.3 84.7 84.9
04/07/2024 22:07:10 78.23 79.42 81.32 78.3 80 80.2 83.3 84.49 85.56 84.3 84.7 84.9
04/07/2024 22:07:11 80.47 80.18 81.32 78.4 80 80.2 85.07 84.88 85.56 84.3 84.7 84.9
04/07/2024 22:07:12 80.91 81.38 81.38 78.4 80 80.2 85.68 85.86 85.86 84.3 84.7 84.9
04/07/2024 22:07:13 76.93 80.38 81.38 78.4 80 80.2 82.97 85.19 85.86 84.3 84.7 84.9
04/07/2024 22:07:14 77.08 78.68 81.38 78.3 80 80.2 82.8 83.93 85.86 84.3 84.7 84.9
04/07/2024 22:07:15 75.43 77.37 81.38 78.3 80 80.2 81.56 83.14 85.86 84.3 84.7 84.9
04/07/2024 22:07:16 75.75 76.36 81.38 78.2 80 80.2 81.4 82.15 85.86 84.3 84.7 84.8
04/07/2024 22:07:17 80.32 79.44 81.38 78.2 80 80.2 83.57 83.17 85.86 84.2 84.7 84.8
04/07/2024 22:07:18 84.48 83.05 83.05 78.3 80.1 80.2 87.08 85.97 85.97 84.2 84.7 84.8
04/07/2024 22:07:19 83.41 83.74 83.74 78.3 80.1 80.2 85.9 86.28 86.28 84.2 84.7 84.8
04/07/2024 22:07:20 82.42 83.66 83.74 78.3 80.1 80.2 86.12 86.35 86.35 84.2 84.7 84.8
04/07/2024 22:07:21 82.41 83.47 83.74 78.3 80.1 80.2 85.03 86.63 86.63 84.2 84.7 84.8
04/07/2024 22:07:22 81.85 82.97 83.74 78.3 80.1 80.2 85 85.75 86.63 84.2 84.7 84.8
04/07/2024 22:07:23 79.2 81.96 83.74 78.3 80.1 80.2 84.41 85.06 86.63 84.2 84.7 84.8
04/07/2024 22:07:24 78.66 80.43 83.74 78.3 80.1 80.2 84.79 84.9 86.63 84.2 84.7 84.8
04/07/2024 22:07:25 80.23 80.21 83.74 78.3 80.1 80.2 84.62 85.34 86.63 84.2 84.7 84.8
04/07/2024 22:07:26 81.5 81.01 83.74 78.3 80.1 80.2 84.87 84.83 86.63 84.2 84.7 84.8
04/07/2024 22:07:27 80.65 82 83.74 78.3 80.1 80.2 85.18 85.55 86.63 84.2 84.7 84.8
04/07/2024 22:07:28 82.54 81.82 83.74 78.3 80.1 80.2 86.83 86.28 86.63 84.2 84.7 84.8
04/07/2024 22:07:29 81.81 82.91 83.74 78.4 80.1 80.2 86.73 87.12 87.12 84.2 84.7 84.8
04/07/2024 22:07:30 84.15 83.52 83.74 78.4 80.1 80.2 87.41 87.15 87.15 84.2 84.7 84.8
04/07/2024 22:07:31 84.19 84.55 84.55 78.5 80.1 80.2 87.14 87.7 87.7 84.2 84.7 84.8
04/07/2024 22:07:32 78.06 84.11 84.55 78.5 80.1 80.2 83.77 87.27 87.7 84.2 84.7 84.8
04/07/2024 22:07:33 81.88 82.22 84.55 78.5 80.1 80.2 84.76 85.9 87.7 84.3 84.7 84.8
04/07/2024 22:07:34 78.97 81.49 84.55 78.5 80.1 80.2 83.46 84.87 87.7 84.3 84.7 84.8
04/07/2024 22:07:35 86.34 86.08 86.08 78.6 80.2 80.2 88.52 87.99 87.99 84.3 84.7 84.8
04/07/2024 22:07:36 82.6 84.11 86.08 78.6 80.2 80.2 85.7 86.73 87.99 84.2 84.7 84.8
04/07/2024 22:07:37 79.86 82.88 86.08 78.6 80.2 80.2 84.92 86.07 87.99 84.2 84.7 84.8
04/07/2024 22:07:38 82.32 81.97 86.08 78.6 80.2 80.2 86.59 86.23 87.99 84.3 84.8 84.8
04/07/2024 22:07:39 81.67 81.84 86.08 78.6 80.2 80.2 86.4 86.48 87.99 84.3 84.8 84.8
04/07/2024 22:07:40 84.78 84.48 86.08 78.7 80.2 80.2 88.69 88.36 88.36 84.3 84.8 84.9
04/07/2024 22:07:41 86.06 86.17 86.17 78.8 80.2 80.2 88.54 89.19 89.19 84.3 84.8 84.9
04/07/2024 22:07:42 78.78 85.11 86.17 78.8 80.2 80.2 83.32 88.14 89.19 84.3 84.8 84.8
04/07/2024 22:07:43 86.19 85.49 86.17 78.8 80.2 80.2 88.7 88.15 89.19 84.4 84.8 84.9
04/07/2024 22:07:44 85.87 86.66 86.66 78.9 80.2 80.2 88.9 89.42 89.42 84.4 84.8 84.9
04/07/2024 22:07:45 86.55 86.73 86.73 79 80.2 80.2 89.68 89.71 89.71 84.4 84.8 84.9
04/07/2024 22:07:46 86.42 87.72 87.72 79.1 80.3 80.2 89.03 90.32 90.32 84.5 84.8 84.9
04/07/2024 22:07:47 82.46 86.17 87.72 79.1 80.3 80.2 85.7 89.03 90.32 84.5 84.8 84.9
04/07/2024 22:07:48 86.42 86.84 87.72 79.2 80.3 80.2 89.2 89.44 90.32 84.5 84.8 84.9
04/07/2024 22:07:49 80.29 84.98 87.72 79.2 80.3 80.2 84.32 87.96 90.32 84.5 84.8 84.9
04/07/2024 22:07:50 81.01 82.53 87.72 79.2 80.3 80.2 84.78 86 90.32 84.5 84.8 84.9
04/07/2024 22:07:51 82.46 82.67 87.72 79.2 80.3 80.2 86.53 86.54 90.32 84.5 84.8 84.9
04/07/2024 22:07:52 79.12 82.27 87.72 79.2 80.3 80.2 83.31 86.19 90.32 84.5 84.8 84.9
04/07/2024 22:07:53 81.68 81.68 87.72 79.2 80.3 80.2 85.44 85.43 90.32 84.6 84.8 84.9
04/07/2024 22:07:54 79.31 81.28 87.72 79.2 80.3 80.2 84.99 85.54 90.32 84.6 84.8 84.9
04/07/2024 22:07:55 80.37 80.46 87.72 79.2 80.3 80.3 84.74 85.06 90.32 84.6 84.8 84.9
04/07/2024 22:07:56 85.17 83.94 87.72 79.3 80.3 80.3 87.86 87.12 90.32 84.6 84.8 84.9
04/07/2024 22:07:57 82.77 84.15 87.72 79.3 80.3 80.3 86.39 87.23 90.32 84.6 84.8 84.9
04/07/2024 22:07:58 79.98 82.7 87.72 79.3 80.3 80.3 84.26 86.27 90.32 84.6 84.8 84.9
04/07/2024 22:07:59 82.36 82.06 87.72 79.3 80.3 80.3 86.51 86.31 90.32 84.6 84.8 84.9
04/07/2024 22:08:00 77.34 81.91 87.72 79.3 80.3 80.3 83.48 86.1 90.32 84.6 84.8 84.9
04/07/2024 22:08:01 78.54 79.56 87.72 79.3 80.3 80.3 83.27 84.54 90.32 84.6 84.8 84.9
04/07/2024 22:08:02 82.85 82.53 87.72 79.3 80.3 80.3 86.58 86.38 90.32 84.6 84.8 84.9
04/07/2024 22:08:03 75.96 81.33 87.72 79.3 80.3 80.3 82.81 85.4 90.32 84.6 84.8 84.9
04/07/2024 22:08:04 80.93 80.7 87.72 79.4 80.3 80.3 85.63 85.28 90.32 84.6 84.8 84.9
04/07/2024 22:08:05 82.47 82.11 87.72 79.4 80.3 80.3 86.3 86.23 90.32 84.6 84.8 84.9
04/07/2024 22:08:06 86.86 86.48 87.72 79.5 80.3 80.3 90.92 90.36 90.36 84.6 84.8 84.9
04/07/2024 22:08:07 83.19 85.33 87.72 79.5 80.3 80.3 86.54 89.41 90.36 84.7 84.9 84.9
04/07/2024 22:08:08 80.1 83.86 87.72 79.5 80.3 80.3 83.49 87.67 90.36 84.7 84.9 84.9
04/07/2024 22:08:09 79.39 82.06 87.72 79.5 80.3 80.3 84.01 85.55 90.36 84.7 84.8 84.9
04/07/2024 22:08:10 83.57 83.15 87.72 79.5 80.3 80.3 86.66 86.44 90.36 84.7 84.8 84.9
04/07/2024 22:08:11 83.5 83.67 87.72 79.5 80.3 80.3 86.71 86.83 90.36 84.7 84.8 84.9
04/07/2024 22:08:12 88.52 87.26 87.72 79.6 80.3 80.3 91.08 89.97 90.36 84.7 84.9 84.9
04/07/2024 22:08:13 88.68 88.78 88.78 79.7 80.4 80.3 91.24 91.27 91.27 84.8 84.9 84.9
04/07/2024 22:08:14 83.92 87.84 88.78 79.8 80.4 80.3 88.68 90.69 91.27 84.8 84.9 84.9
04/07/2024 22:08:15 79.91 85.62 88.78 79.8 80.4 80.3 84.51 89.27 91.27 84.8 84.9 84.9
04/07/2024 22:08:16 80.66 83.04 88.78 79.8 80.4 80.3 84.27 86.93 91.27 84.8 84.9 84.9
04/07/2024 22:08:17 80.71 81.53 88.78 79.8 80.4 80.3 85.29 85.61 91.27 84.8 84.9 84.9
04/07/2024 22:08:18 78.85 81.5 88.78 79.8 80.4 80.3 84.08 85.65 91.27 84.8 84.9 84.9
04/07/2024 22:08:19 80.95 81.04 88.78 79.7 80.4 80.3 85.77 85.72 91.27 84.8 84.9 84.9
04/07/2024 22:08:20 80.26 80.77 88.78 79.7 80.3 80.3 85.31 85.59 91.27 84.8 84.9 84.9
04/07/2024 22:08:21 81.24 81.38 88.78 79.8 80.3 80.3 85.04 85.67 91.27 84.8 84.9 84.9
04/07/2024 22:08:22 82.68 82.85 88.78 79.8 80.3 80.3 86.3 86.56 91.27 84.8 84.9 84.9
04/07/2024 22:08:23 76.21 81.76 88.78 79.8 80.3 80.3 83.98 85.6 91.27 84.8 84.9 84.9
04/07/2024 22:08:24 79.76 79.86 88.78 79.8 80.3 80.3 84.06 84.67 91.27 84.7 84.9 84.9
04/07/2024 22:08:25 85.91 84.42 88.78 79.8 80.3 80.3 88.76 87.6 91.27 84.8 84.9 84.9
04/07/2024 22:08:26 82.5 84.98 88.78 79.8 80.3 80.3 86.28 87.94 91.27 84.7 84.9 84.9
04/07/2024 22:08:27 82.67 83.13 88.78 79.9 80.3 80.3 86.71 86.91 91.27 84.7 84.9 84.9
04/07/2024 22:08:28 77.43 82.74 88.78 79.9 80.3 80.3 84.55 86.64 91.27 84.7 84.9 84.9
04/07/2024 22:08:29 78.15 80.26 88.78 79.9 80.3 80.3 86.12 86.13 91.27 84.7 84.9 84.9
04/07/2024 22:08:30 78.86 79.25 88.78 79.9 80.3 80.3 85.09 86.17 91.27 84.7 84.8 84.9
04/07/2024 22:08:31 80.23 80.06 88.78 79.9 80.3 80.3 85.93 86.01 91.27 84.7 84.8 84.9
04/07/2024 22:08:32 80.97 81.06 88.78 79.9 80.3 80.3 85.52 86.22 91.27 84.8 84.8 84.9
04/07/2024 22:08:33 78.28 80.56 88.78 79.9 80.3 80.3 82.72 85.61 91.27 84.8 84.8 84.9
04/07/2024 22:08:34 85.7 84.54 88.78 80 80.3 80.3 88.35 87.35 91.27 84.8 84.8 84.9
04/07/2024 22:08:35 85.68 85.59 88.78 80 80.3 80.3 87.4 87.63 91.27 84.8 84.8 84.9
04/07/2024 22:08:36 75.99 85.1 88.78 80 80.3 80.3 81.78 87.21 91.27 84.8 84.8 84.9
04/07/2024 22:08:37 78.83 81.61 88.78 80 80.3 80.3 84.94 85.12 91.27 84.8 84.8 84.9
04/07/2024 22:08:38 82.51 81.97 88.78 80 80.3 80.3 86.05 85.8 91.27 84.8 84.9 84.9
04/07/2024 22:08:39 84.18 84.1 88.78 80.1 80.3 80.3 87.3 87.24 91.27 84.9 84.9 84.9
04/07/2024 22:08:40 87.88 86.91 88.78 80.1 80.3 80.3 90.71 89.93 91.27 84.9 84.9 84.9
04/07/2024 22:08:41 86.2 87.59 88.78 80.2 80.3 80.3 89.26 90.64 91.27 84.9 84.9 84.9
04/07/2024 22:08:42 91.73 91.06 91.06 80.4 80.4 80.3 94.5 93.93 93.93 85 84.9 84.9
04/07/2024 22:08:43 84.29 90.51 91.06 80.4 80.4 80.4 87.74 93.39 93.93 85 84.9 84.9
04/07/2024 22:08:44 85.46 87.95 91.06 80.4 80.4 80.4 88.31 90.97 93.93 85.1 84.9 84.9
04/07/2024 22:08:45 81.16 86.18 91.06 80.4 80.4 80.4 84.82 89.17 93.93 85.1 84.9 84.9
04/07/2024 22:08:46 83.05 83.91 91.06 80.5 80.4 80.4 86.32 87.04 93.93 85.1 84.9 84.9
04/07/2024 22:08:47 83.98 84.02 91.06 80.5 80.3 80.4 87.32 87.17 93.93 85.1 84.9 84.9
04/07/2024 22:08:48 82.67 83.77 91.06 80.5 80.4 80.4 87.04 87.37 93.93 85.1 84.9 84.9
04/07/2024 22:08:49 81.98 83.48 91.06 80.5 80.4 80.4 87.77 87.85 93.93 85.1 84.9 84.9
04/07/2024 22:08:50 82.76 83 91.06 80.5 80.4 80.4 87.29 87.82 93.93 85.1 84.9 84.9
04/07/2024 22:08:51 80.87 82.44 91.06 80.5 80.4 80.4 86.55 87.38 93.93 85.1 84.9 84.9
04/07/2024 22:08:52 82.63 82.3 91.06 80.5 80.4 80.4 86.31 86.79 93.93 85.1 84.9 84.9
04/07/2024 22:08:53 85.77 85.13 91.06 80.6 80.4 80.4 89 88.47 93.93 85.2 84.9 84.9
04/07/2024 22:08:54 84.87 85.8 91.06 80.6 80.4 80.4 89.05 89.34 93.93 85.2 84.9 84.9
04/07/2024 22:08:55 78.73 84.61 91.06 80.6 80.4 80.4 83.3 88.52 93.93 85.2 84.9 84.9
04/07/2024 22:08:56 77.97 81.84 91.06 80.6 80.4 80.4 83.43 86 93.93 85.2 84.9 84.9
04/07/2024 22:08:57 77.86 80.08 91.06 80.6 80.4 80.4 83.61 84.71 93.93 85.2 84.9 84.9
04/07/2024 22:08:58 79.6 79.5 91.06 80.6 80.4 80.4 83.95 84.36 93.93 85.2 84.9 84.9
04/07/2024 22:08:59 82.32 81.83 91.06 80.6 80.4 80.4 85.58 85.24 93.93 85.2 84.9 84.9
04/07/2024 22:09:00 83.29 83.23 91.06 80.7 80.4 80.4 86.87 86.48 93.93 85.2 84.9 84.9
04/07/2024 22:09:01 82.45 83.55 91.06 80.7 80.4 80.4 86.09 86.96 93.93 85.2 84.9 84.9
04/07/2024 22:09:02 80.76 82.27 91.06 80.7 80.4 80.4 86.06 86.11 93.93 85.2 84.9 84.9
04/07/2024 22:09:03 80.06 81.9 91.06 80.7 80.4 80.4 85.89 86.69 93.93 85.2 84.9 84.9
04/07/2024 22:09:04 78.81 80.43 91.06 80.7 80.4 80.4 85.32 85.79 93.93 85.2 84.9 84.9
04/07/2024 22:09:05 80.22 79.85 91.06 80.7 80.4 80.4 85.81 85.93 93.93 85.2 84.9 84.9
04/07/2024 22:09:06 80.33 80.45 91.06 80.7 80.4 80.4 89.55 88.93 93.93 85.3 84.9 84.9
04/07/2024 22:09:07 79.1 80.28 91.06 80.7 80.4 80.4 85.35 88.21 93.93 85.3 84.9 84.9
04/07/2024 22:09:08 79.91 80 91.06 80.7 80.4 80.4 86.23 86.6 93.93 85.3 84.9 84.9
04/07/2024 22:09:09 82.16 82.18 91.06 80.7 80.4 80.4 86.84 87.06 93.93 85.3 84.9 84.9
04/07/2024 22:09:10 86.56 85.66 91.06 80.8 80.4 80.4 90.01 89.41 93.93 85.3 85 84.9
04/07/2024 22:09:11 83.77 85.64 91.06 80.8 80.4 80.4 87.1 88.99 93.93 85.4 85 84.9
04/07/2024 22:09:12 87.63 87.29 90.51 80.9 80.4 80.4 90.37 90.08 93.39 85.4 85 84.9
04/07/2024 22:09:13 86.48 88.09 88.09 80.9 80.5 80.4 88.32 90.26 90.97 85.4 85 84.9
04/07/2024 22:09:14 79.3 85.88 88.09 80.9 80.5 80.4 85.37 88.42 90.26 85.4 85 84.9
04/07/2024 22:09:15 83.91 83.92 88.09 81 80.5 80.4 86.52 86.95 90.26 85.4 85 84.9
04/07/2024 22:09:16 83.27 84.23 88.09 81 80.5 80.4 86.26 87.07 90.26 85.4 85 84.9
04/07/2024 22:09:17 80.36 83.16 88.09 81 80.5 80.4 85.44 86.3 90.26 85.4 85 84.9
04/07/2024 22:09:18 77.95 81.98 88.09 81 80.5 80.4 83.12 86.06 90.26 85.4 85 84.9
04/07/2024 22:09:19 77.01 79.81 88.09 81 80.5 80.4 83.42 84.44 90.26 85.4 85 84.9
04/07/2024 22:09:20 81.56 81.12 88.09 81 80.5 80.4 86.47 86.02 90.26 85.4 85 84.9
04/07/2024 22:09:21 84.2 83.71 88.09 81 80.5 80.4 86.91 86.91 90.26 85.4 85 84.9
04/07/2024 22:09:22 88.86 87.51 88.09 81.1 80.5 80.4 90.52 89.49 90.26 85.5 85 84.9
04/07/2024 22:09:23 86.94 87.82 88.09 81.1 80.5 80.4 89.58 89.86 90.26 85.5 85 84.9
04/07/2024 22:09:24 89.33 89.32 89.32 81.2 80.6 80.4 91.48 91.49 91.49 85.5 85 85
04/07/2024 22:09:25 84.65 88.01 89.32 81.2 80.6 80.4 87.69 90.33 91.49 85.5 85 85
04/07/2024 22:09:26 86.22 86.75 89.32 81.3 80.6 80.4 88.37 88.95 91.49 85.6 85 85
04/07/2024 22:09:27 86.98 86.82 89.32 81.3 80.6 80.4 89.3 89.12 91.49 85.6 85 85
04/07/2024 22:09:28 90.83 90.45 90.45 81.4 80.7 80.4 93.71 93.32 93.32 85.7 85.1 85
04/07/2024 22:09:29 90.7 90.88 90.88 81.5 80.7 80.5 93.24 93.54 93.54 85.7 85.1 85
04/07/2024 22:09:30 85.96 91.15 91.15 81.6 80.7 80.5 89.48 93.89 93.89 85.8 85.1 85
04/07/2024 22:09:31 80.72 88.11 91.15 81.6 80.7 80.5 84.79 91.11 93.89 85.8 85.1 85
04/07/2024 22:09:32 83.29 84.81 91.15 81.6 80.7 80.5 86.69 88.14 93.89 85.8 85.1 85
04/07/2024 22:09:33 81.9 84.78 91.15 81.6 80.7 80.5 85.8 87.93 93.89 85.8 85.1 85
04/07/2024 22:09:34 80.41 83.15 91.15 81.6 80.7 80.5 84.24 86.68 93.89 85.8 85.1 85
04/07/2024 22:09:35 81.2 81.93 91.15 81.6 80.7 80.5 84.42 85.37 93.89 85.8 85.1 85
04/07/2024 22:09:36 78.8 81.27 91.15 81.6 80.7 80.5 81.91 84.39 93.89 85.8 85.1 85
04/07/2024 22:09:37 74.04 79.4 91.15 81.6 80.7 80.5 78.93 82.81 93.89 85.8 85.1 85
04/07/2024 22:09:38 69.47 76.68 91.15 81.6 80.7 80.5 76.38 80.68 93.89 85.8 85.1 85
04/07/2024 22:09:39 79.13 78.35 91.15 81.6 80.7 80.5 81.2 80.63 93.89 85.8 85.1 85
04/07/2024 22:09:40 84.19 83.7 91.15 81.6 80.7 80.5 86.1 85.57 93.89 85.8 85.1 85
04/07/2024 22:09:41 80.65 83.85 91.15 81.6 80.7 80.5 83.57 85.73 93.89 85.8 85.1 85
04/07/2024 22:09:42 80.95 82.9 91.15 81.6 80.7 80.5 83.24 85.04 93.89 85.8 85.1 85
04/07/2024 22:09:43 78.18 81.12 91.15 81.6 80.7 80.5 81.38 83.62 93.89 85.7 85.1 85
04/07/2024 22:09:44 78.15 79.7 91.15 81.6 80.7 80.5 82.1 82.81 93.89 85.7 85.1 85
04/07/2024 22:09:45 76.14 78.38 91.15 81.6 80.7 80.5 80.28 82.02 93.89 85.7 85.1 85
04/07/2024 22:09:46 82.48 81.61 91.15 81.6 80.7 80.5 85.17 84.3 93.89 85.7 85.1 85
04/07/2024 22:09:47 81.45 81.53 91.15 81.6 80.7 80.5 85.04 85.01 93.89 85.7 85.1 85
04/07/2024 22:09:48 79.28 81.6 91.15 81.6 80.7 80.5 84.36 85.14 93.89 85.7 85.1 85
04/07/2024 22:09:49 85.47 84.49 91.15 81.7 80.7 80.5 88.26 87.35 93.89 85.7 85.1 85
04/07/2024 22:09:50 87.06 86.98 91.15 81.7 80.7 80.5 89.39 89.29 93.89 85.8 85.1 85
04/07/2024 22:09:51 80.46 85.65 91.15 81.7 80.7 80.5 84.73 88.41 93.89 85.8 85.1 85
04/07/2024 22:09:52 81.26 83.33 91.15 81.7 80.7 80.5 86.34 86.87 93.89 85.8 85.1 85
04/07/2024 22:09:53 85.17 84.71 91.15 81.7 80.7 80.5 88.36 88.21 93.89 85.8 85.1 85
04/07/2024 22:09:54 83.58 85.06 91.15 81.7 80.8 80.5 87.92 88.61 93.89 85.8 85.1 85
04/07/2024 22:09:55 83.22 84.7 91.15 81.8 80.8 80.5 87.32 88.49 93.89 85.8 85.1 85
04/07/2024 22:09:56 91.5 90.63 91.15 81.9 80.8 80.5 92.62 91.94 93.89 85.9 85.2 85
04/07/2024 22:09:57 82.91 90.05 91.15 81.9 80.8 80.5 87.65 91.47 93.89 85.9 85.2 85
04/07/2024 22:09:58 80.49 87.29 91.15 81.9 80.8 80.5 85.24 89.8 93.89 85.9 85.2 85
04/07/2024 22:09:59 85.53 86.13 91.15 81.9 80.8 80.5 87.9 88.58 93.89 85.9 85.2 85
04/07/2024 22:10:00 86.89 87.07 90.63 82 80.8 80.5 89.83 89.84 91.94 85.9 85.2 85
04/07/2024 22:10:01 89.24 89.67 90.63 82 80.8 80.5 91.9 92.28 92.28 86 85.2 85
04/07/2024 22:10:02 86.5 88.3 90.63 82.1 80.9 80.5 89.33 91.04 92.28 86 85.2 85
04/07/2024 22:10:03 81.28 87 90.63 82.1 80.9 80.5 85.01 89.7 92.28 86 85.2 85
04/07/2024 22:10:04 83.57 84.63 90.63 82.1 80.9 80.5 87.58 88.02 92.28 86 85.2 85
04/07/2024 22:10:05 86.34 85.89 90.63 82.1 80.9 80.5 89.16 88.93 92.28 86 85.2 85
04/07/2024 22:10:06 87.48 87.93 90.63 82.2 80.9 80.5 90.43 90.97 92.28 86 85.2 85
04/07/2024 22:10:07 83.68 86.28 90.63 82.2 80.9 80.5 88.28 89.26 92.28 86.1 85.2 85
04/07/2024 22:10:08 86.62 86.42 90.63 82.2 80.9 80.5 90.65 90.31 92.28 86.1 85.2 85
04/07/2024 22:10:09 78.59 85.84 90.63 82.2 80.9 80.5 87.4 89.87 92.28 86.1 85.2 85
04/07/2024 22:10:10 77.87 82.8 90.63 82.2 80.9 80.5 87.02 88.81 92.28 86.1 85.2 85
04/07/2024 22:10:11 80.47 80.94 90.63 82.2 80.9 80.5 85.09 87.39 92.28 86.1 85.2 85
04/07/2024 22:10:12 78.73 80.91 90.63 82.2 80.9 80.5 84.34 86.39 92.28 86.1 85.2 85
04/07/2024 22:10:13 75.47 79.59 90.63 82.2 80.9 80.5 81.13 85.16 92.28 86.1 85.2 85
04/07/2024 22:10:14 76.71 77.84 90.63 82.2 80.9 80.5 81.61 83.01 92.28 86.1 85.2 85
04/07/2024 22:10:15 81.21 80.7 90.63 82.2 80.9 80.5 84.5 84.23 92.28 86.1 85.2 85
04/07/2024 22:10:16 82.02 81.62 90.63 82.2 80.9 80.5 84.61 84.48 92.28 86.1 85.2 85
04/07/2024 22:10:17 86.71 85.81 90.63 82.3 80.9 80.5 88.5 87.74 92.28 86.1 85.2 85
04/07/2024 22:10:18 83.02 84.71 90.63 82.3 80.9 80.5 85.46 86.83 92.28 86.1 85.2 85
04/07/2024 22:10:19 83.21 84.04 90.63 82.3 80.9 80.5 86.32 86.62 92.28 86.1 85.3 85
04/07/2024 22:10:20 82.01 83.49 90.63 82.3 80.9 80.5 85.23 86.28 92.28 86.1 85.2 85
04/07/2024 22:10:21 82.6 83.46 90.63 82.3 80.9 80.5 86.01 86.61 92.28 86.1 85.2 85
04/07/2024 22:10:22 80.57 82.76 90.63 82.3 80.9 80.5 84.27 85.86 92.28 86.1 85.2 85
04/07/2024 22:10:23 78.35 81.18 90.63 82.3 80.9 80.5 82.24 84.7 92.28 86.1 85.2 85
04/07/2024 22:10:24 78.8 79.97 90.63 82.3 80.9 80.5 83.95 84.26 92.28 86.1 85.2 85
04/07/2024 22:10:25 80.06 80.84 90.63 82.3 80.9 80.5 83.42 84.44 92.28 86.1 85.2 85
04/07/2024 22:10:26 77.78 79.36 90.05 82.3 80.9 80.5 81.73 83.22 92.28 86.1 85.2 85
04/07/2024 22:10:27 80.01 79.8 89.67 82.3 80.9 80.5 83.65 83.51 92.28 86.1 85.2 85
04/07/2024 22:10:28 80.12 80.37 89.67 82.3 80.9 80.5 83.94 84.01 92.28 86.1 85.2 85
04/07/2024 22:10:29 80.46 80.94 89.67 82.3 80.9 80.5 85.32 85.04 92.28 86.1 85.2 85
04/07/2024 22:10:30 87.73 86.62 89.67 82.4 80.9 80.5 89.94 89.02 92.28 86.1 85.2 85
04/07/2024 22:10:31 90.75 89.73 89.73 82.5 80.9 80.6 93.38 92.34 92.34 86.2 85.3 85
04/07/2024 22:10:32 85.52 89.35 89.73 82.5 81 80.6 88.7 91.89 92.34 86.2 85.3 85
04/07/2024 22:10:33 81.51 87.45 89.73 82.5 81 80.6 85.5 90.26 92.34 86.2 85.3 85
04/07/2024 22:10:34 82.38 84.88 89.73 82.5 81 80.6 86.93 88.26 92.34 86.2 85.3 85
04/07/2024 22:10:35 82.88 83.3 89.73 82.5 81 80.6 86.01 87.22 92.34 86.2 85.3 85
04/07/2024 22:10:36 88.25 87.45 89.73 82.5 81 80.6 90.49 89.82 92.34 86.2 85.3 85
04/07/2024 22:10:37 86.91 88.4 89.73 82.6 81 80.6 89.24 90.48 92.34 86.3 85.3 85
04/07/2024 22:10:38 80.44 86.52 89.73 82.6 81 80.6 84.47 89.01 92.34 86.3 85.3 85
04/07/2024 22:10:39 78.66 83.63 89.73 82.6 81 80.6 83.64 86.68 92.34 86.3 85.3 85
04/07/2024 22:10:40 85.79 85.57 89.73 82.6 81 80.6 88.4 88.13 92.34 86.3 85.3 85
04/07/2024 22:10:41 89.22 89.36 89.73 82.7 81.1 80.6 90.49 90.56 92.34 86.3 85.3 85
04/07/2024 22:10:42 89.08 89.71 89.73 82.7 81.1 80.6 91.59 91.78 92.34 86.3 85.3 85.1
04/07/2024 22:10:43 89.9 90.12 90.12 82.8 81.1 80.6 93.04 93.05 93.05 86.4 85.4 85.1
04/07/2024 22:10:44 90.48 90.54 90.54 82.9 81.1 80.6 92.86 93.01 93.05 86.5 85.4 85.1
04/07/2024 22:10:45 92.92 92.6 92.6 83 81.2 80.6 95.05 94.81 94.81 86.6 85.4 85.1
04/07/2024 22:10:46 85.29 92.42 92.6 83 81.2 80.6 88.37 94.61 94.81 86.6 85.4 85.1
04/07/2024 22:10:47 81.91 89.33 92.6 83 81.2 80.6 85.89 91.74 94.81 86.6 85.4 85.1
04/07/2024 22:10:48 79.5 86.32 92.6 83 81.2 80.6 84.95 89.19 94.81 86.6 85.4 85.1
04/07/2024 22:10:49 78.45 83.25 92.6 83 81.2 80.6 85.42 86.93 94.81 86.6 85.4 85.1
04/07/2024 22:10:50 80.07 80.98 92.6 83 81.2 80.6 85.05 85.92 94.81 86.6 85.4 85.1
04/07/2024 22:10:51 77.73 80.47 92.6 83 81.2 80.6 84.15 85.46 94.81 86.6 85.4 85.1
04/07/2024 22:10:52 81.84 81.61 92.6 83 81.2 80.6 85.63 85.63 94.81 86.6 85.5 85.1
04/07/2024 22:10:53 76.31 80.58 92.6 83 81.2 80.6 82.54 85.09 94.81 86.6 85.5 85.1
04/07/2024 22:10:54 82.64 82.42 92.6 83 81.2 80.6 86.56 86.44 94.81 86.6 85.5 85.1
04/07/2024 22:10:55 81.78 83.04 92.6 83.1 81.2 80.6 86.33 87.03 94.81 86.6 85.5 85.1
04/07/2024 22:10:56 78.41 82.06 92.6 83.1 81.2 80.6 82.93 86.35 94.81 86.6 85.5 85.1
04/07/2024 22:10:57 83.07 82.75 92.6 83.1 81.2 80.6 86.48 86.09 94.81 86.6 85.5 85.1
04/07/2024 22:10:58 80.68 82.12 92.6 83.1 81.2 80.6 84.39 85.83 94.81 86.6 85.5 85.1
04/07/2024 22:10:59 83.42 83.57 92.6 83.1 81.3 80.6 86.53 86.61 94.81 86.6 85.5 85.1
04/07/2024 22:11:00 82.52 84.31 92.6 83.1 81.3 80.7 86.54 87.38 94.81 86.6 85.5 85.1
04/07/2024 22:11:01 79.23 83 92.6 83.1 81.3 80.7 84.07 86.52 94.81 86.6 85.5 85.1
04/07/2024 22:11:02 81.77 81.84 92.6 83.1 81.3 80.7 86.12 85.85 94.81 86.6 85.5 85.1
04/07/2024 22:11:03 84.85 84.2 92.6 83.1 81.3 80.7 87.62 87.31 94.81 86.6 85.5 85.1
04/07/2024 22:11:04 83.37 85 92.6 83.1 81.3 80.7 86.09 87.7 94.81 86.6 85.5 85.1
04/07/2024 22:11:05 81.15 83.41 92.6 83.1 81.3 80.7 84.08 86.4 94.81 86.6 85.5 85.1
04/07/2024 22:11:06 86.4 85.59 92.6 83.2 81.3 80.7 89.36 88.54 94.81 86.6 85.5 85.1
04/07/2024 22:11:07 81.01 85.54 92.6 83.2 81.2 80.7 85.62 88.58 94.81 86.6 85.5 85.1
04/07/2024 22:11:08 80.35 82.88 92.6 83.2 81.2 80.7 84.21 86.61 94.81 86.6 85.4 85.1
04/07/2024 22:11:09 83.24 83.16 92.6 83.2 81.2 80.7 86.72 86.6 94.81 86.6 85.4 85.1
04/07/2024 22:11:10 84.61 84.22 92.6 83.2 81.2 80.7 88.04 87.56 94.81 86.6 85.5 85.1
04/07/2024 22:11:11 81.91 84.22 92.6 83.2 81.2 80.6 85.95 87.55 94.81 86.7 85.5 85.1
04/07/2024 22:11:12 80.54 82.8 92.6 83.2 81.2 80.6 84.89 86.53 94.81 86.7 85.5 85.1
04/07/2024 22:11:13 84.37 84.21 92.6 83.2 81.2 80.6 87.62 87.33 94.81 86.7 85.5 85.1
04/07/2024 22:11:14 80.82 83.17 92.6 83.2 81.2 80.6 85.13 86.77 94.81 86.7 85.5 85.1
04/07/2024 22:11:15 83.68 83.52 92.42 83.2 81.2 80.6 87.16 87.02 94.61 86.7 85.5 85.1
04/07/2024 22:11:16 87.9 87.25 89.33 83.3 81.3 80.7 90.85 90.1 91.74 86.7 85.5 85.1
04/07/2024 22:11:17 86.72 87.1 87.25 83.3 81.3 80.7 89.11 89.8 90.1 86.7 85.5 85.1
04/07/2024 22:11:18 80.61 86.4 87.25 83.3 81.3 80.7 85.75 89.06 90.1 86.8 85.5 85.1
04/07/2024 22:11:19 82.96 84.25 87.25 83.3 81.3 80.7 86 87.37 90.1 86.8 85.5 85.1
04/07/2024 22:11:20 86.8 86.28 87.25 83.3 81.3 80.7 89.48 89.03 90.1 86.8 85.5 85.1
04/07/2024 22:11:21 87.3 87.37 87.37 83.4 81.3 80.7 89.77 89.94 90.1 86.8 85.5 85.1
04/07/2024 22:11:22 81.96 86.73 87.37 83.4 81.3 80.7 85.45 89.32 90.1 86.8 85.5 85.1
04/07/2024 22:11:23 81.89 84.45 87.37 83.4 81.3 80.7 87.25 87.62 90.1 86.8 85.5 85.1
04/07/2024 22:11:24 80.56 83.38 87.37 83.4 81.3 80.7 85.62 87.8 90.1 86.8 85.5 85.1
04/07/2024 22:11:25 79.35 81.8 87.37 83.4 81.3 80.7 83.84 86.38 90.1 86.8 85.5 85.1
04/07/2024 22:11:26 81.28 81.26 87.37 83.4 81.3 80.7 86.3 86.03 90.1 86.9 85.5 85.1
04/07/2024 22:11:27 78.83 81.25 87.37 83.4 81.3 80.7 84.46 86.13 90.1 86.9 85.5 85.1
04/07/2024 22:11:28 80.29 80.76 87.37 83.4 81.3 80.7 85.99 85.94 90.1 86.9 85.5 85.1
04/07/2024 22:11:29 83.02 82.7 87.37 83.4 81.3 80.7 86.21 86.59 90.1 86.9 85.5 85.1
04/07/2024 22:11:30 86.26 85.61 87.37 83.4 81.3 80.6 89.74 89.15 90.1 86.9 85.5 85.1
04/07/2024 22:11:31 80.88 85.6 87.37 83.4 81.3 80.6 85.39 89.14 90.1 86.9 85.5 85.1
04/07/2024 22:11:32 79.9 83.15 87.37 83.4 81.3 80.6 84.67 87.03 90.1 86.9 85.5 85.1
04/07/2024 22:11:33 79.82 81.59 87.37 83.4 81.3 80.6 84.72 85.84 90.1 86.9 85.5 85.1
04/07/2024 22:11:34 89.95 88.61 88.61 83.5 81.4 80.6 92.51 91.3 91.3 86.9 85.5 85.1
04/07/2024 22:11:35 88.64 89.51 89.51 83.5 81.4 80.6 91.2 91.93 91.93 87 85.6 85.1
04/07/2024 22:11:36 86.49 88.5 89.51 83.6 81.4 80.6 88.82 91.08 91.93 87 85.6 85.1
04/07/2024 22:11:37 85.8 87.91 89.51 83.6 81.4 80.6 88.98 90.56 91.93 87 85.6 85.1
04/07/2024 22:11:38 81.88 85.72 89.51 83.6 81.4 80.6 86.32 88.7 91.93 87 85.6 85.1
04/07/2024 22:11:39 84.54 84.83 89.51 83.6 81.4 80.6 87.58 87.91 91.93 87 85.6 85.1
04/07/2024 22:11:40 82.39 84.6 89.51 83.6 81.4 80.6 86.21 87.72 91.93 87 85.6 85.1
04/07/2024 22:11:41 82.55 83.74 89.51 83.6 81.4 80.6 86.6 87.35 91.93 87 85.6 85.1
04/07/2024 22:11:42 78.46 83.11 89.51 83.6 81.4 80.6 83.94 86.85 91.93 87 85.6 85.1
04/07/2024 22:11:43 75.58 80.63 89.51 83.6 81.4 80.6 82.09 85.12 91.93 87 85.6 85.1
04/07/2024 22:11:44 79.3 79.37 89.51 83.6 81.4 80.6 84.44 84.26 91.93 87 85.6 85.1
04/07/2024 22:11:45 79.05 79.13 89.51 83.6 81.4 80.6 84.17 84.37 91.93 87 85.6 85.1
04/07/2024 22:11:46 80.19 79.95 89.51 83.6 81.4 80.6 85.13 84.86 91.93 87.1 85.6 85.1
04/07/2024 22:11:47 77.07 79.89 89.51 83.6 81.4 80.6 83.31 84.82 91.93 87.1 85.6 85.1
04/07/2024 22:11:48 78.62 79.31 89.51 83.6 81.4 80.6 83.88 84.37 91.93 87.1 85.6 85.1
04/07/2024 22:11:49 85.7 85.56 89.51 83.6 81.4 80.6 88.51 88.31 91.93 87.1 85.6 85.1
04/07/2024 22:11:50 77.46 82.84 89.51 83.6 81.4 80.6 84.5 86.52 91.93 87.1 85.6 85.1
04/07/2024 22:11:51 84.41 84.49 89.51 83.7 81.4 80.6 87.37 87.66 91.93 87.1 85.6 85.1
04/07/2024 22:11:52 82.85 84.64 89.51 83.7 81.4 80.6 86.61 87.83 91.93 87.1 85.6 85.1
04/07/2024 22:11:53 84.3 84.55 89.51 83.7 81.4 80.6 87.59 87.79 91.93 87.1 85.6 85.1
04/07/2024 22:11:54 83.21 85.01 89.51 83.7 81.5 80.6 86.71 88.25 91.93 87.1 85.6 85.1
04/07/2024 22:11:55 80.84 83.49 89.51 83.7 81.4 80.6 84.38 86.86 91.93 87.1 85.6 85.1
04/07/2024 22:11:56 77.35 82.28 89.51 83.7 81.4 80.6 83.48 85.71 91.93 87.1 85.6 85.1
04/07/2024 22:11:57 79.6 79.91 89.51 83.7 81.4 80.6 85.03 84.95 91.93 87.1 85.6 85.1
04/07/2024 22:11:58 80.68 81.73 89.51 83.7 81.5 80.6 84.78 85.73 91.93 87.1 85.6 85.1
04/07/2024 22:11:59 79.72 79.92 89.51 83.7 81.5 80.6 85.22 85.05 91.93 87.1 85.6 85.1
04/07/2024 22:12:00 79.51 80.16 89.51 83.7 81.5 80.6 84.99 85.37 91.93 87.1 85.6 85.1
04/07/2024 22:12:01 84.64 83.51 89.51 83.7 81.5 80.6 87.72 87 91.93 87.1 85.6 85.1
04/07/2024 22:12:02 82.41 83.29 89.51 83.7 81.5 80.6 85.86 86.79 91.93 87.1 85.6 85.1
04/07/2024 22:12:03 96.04 95.41 95.41 84 81.6 80.7 98.45 97.8 97.8 87.3 85.7 85.1
04/07/2024 22:12:04 95.25 96.98 96.98 84.2 81.7 80.7 97.88 99.46 99.46 87.5 85.8 85.1
04/07/2024 22:12:05 86.38 94.5 96.98 84.2 81.7 80.7 89.19 97.07 99.46 87.5 85.8 85.1
04/07/2024 22:12:06 90.3 91.2 96.98 84.2 81.8 80.7 92.69 93.8 99.46 87.5 85.8 85.1
04/07/2024 22:12:07 86.33 90.82 96.98 84.2 81.8 80.7 88.88 93.24 99.46 87.5 85.8 85.1
04/07/2024 22:12:08 82.66 88.39 96.98 84.2 81.8 80.7 86.57 90.98 99.46 87.5 85.8 85.1
04/07/2024 22:12:09 85.45 85.94 96.98 84.3 81.8 80.7 88.65 88.93 99.46 87.5 85.8 85.1
04/07/2024 22:12:10 84.31 86.43 96.98 84.3 81.8 80.7 88.05 89.76 99.46 87.6 85.8 85.1
04/07/2024 22:12:11 82.04 84.77 96.98 84.3 81.8 80.7 86.44 88.14 99.46 87.6 85.9 85.1
04/07/2024 22:12:12 80.87 83.34 96.98 84.3 81.8 80.7 85.82 87.24 99.46 87.6 85.9 85.1
04/07/2024 22:12:13 80.06 82.4 96.98 84.3 81.8 80.7 86.85 87.4 99.46 87.6 85.9 85.1
04/07/2024 22:12:14 77.2 80.94 96.98 84.3 81.8 80.7 82.86 86.92 99.46 87.6 85.9 85.1
04/07/2024 22:12:15 79.39 79.63 96.98 84.3 81.8 80.7 83.53 84.87 99.46 87.6 85.9 85.1
04/07/2024 22:12:16 78.27 79.64 96.98 84.3 81.8 80.7 84 84.48 99.46 87.6 85.9 85.1
04/07/2024 22:12:17 77.22 78.86 96.98 84.3 81.8 80.7 83.53 84.22 99.46 87.6 85.9 85.1
04/07/2024 22:12:18 74.57 77.78 96.98 84.3 81.8 80.7 83.43 83.66 99.46 87.6 85.9 85.1
04/07/2024 22:12:19 76.55 76.72 96.98 84.3 81.8 80.7 83.47 83.87 99.46 87.6 85.9 85.1
04/07/2024 22:12:20 82.81 81.57 96.98 84.3 81.8 80.7 86.65 85.86 99.46 87.6 85.9 85.1
04/07/2024 22:12:21 79 80.85 96.98 84.3 81.8 80.7 85.1 85.57 99.46 87.6 85.9 85.1
04/07/2024 22:12:22 80.65 80.86 96.98 84.3 81.8 80.7 85.54 85.86 99.46 87.6 85.9 85.1
04/07/2024 22:12:23 77.68 80.76 96.98 84.3 81.8 80.7 85.5 86.32 99.46 87.6 85.9 85.1
04/07/2024 22:12:24 79.72 79.92 96.98 84.3 81.8 80.7 84.79 85.28 99.46 87.6 85.8 85.1
04/07/2024 22:12:25 87.09 85.78 96.98 84.3 81.8 80.7 88.97 88.08 99.46 87.6 85.9 85.1
04/07/2024 22:12:26 75.48 85.66 96.98 84.3 81.8 80.7 81.71 87.98 99.46 87.6 85.9 85.1
04/07/2024 22:12:27 73.68 81.9 96.98 84.3 81.8 80.7 80.21 85.03 99.46 87.6 85.9 85.1
04/07/2024 22:12:28 67.02 78.38 96.98 84.3 81.8 80.7 76.85 82.43 99.46 87.6 85.9 85.1
04/07/2024 22:12:29 67.37 74.62 96.98 84.2 81.8 80.7 76.26 79.74 99.46 87.5 85.8 85.1
04/07/2024 22:12:30 67.48 71.73 96.98 84.2 81.8 80.7 75.58 78.01 99.46 87.5 85.8 85.1
04/07/2024 22:12:31 65.64 69.59 96.98 84.2 81.8 80.7 75.2 76.66 99.46 87.5 85.8 85.1
04/07/2024 22:12:32 67.36 68.17 96.98 84.2 81.8 80.7 75.35 76.14 99.46 87.5 85.8 85.1
04/07/2024 22:12:33 63.3 67.16 96.98 84.2 81.8 80.7 74.76 75.5 99.46 87.5 85.8 85.1
04/07/2024 22:12:34 75.86 74.97 94.5 84.2 81.8 80.7 79.21 78.69 97.07 87.5 85.8 85.1
04/07/2024 22:12:35 72.56 75.06 91.2 84.2 81.8 80.7 77.32 78.75 93.8 87.5 85.8 85.1
04/07/2024 22:12:36 69.57 73.36 90.82 84.2 81.8 80.7 76.51 77.75 93.24 87.5 85.8 85.1
04/07/2024 22:12:37 63.93 71.62 88.39 84.2 81.8 80.7 74.75 77.13 90.98 87.5 85.8 85.1
04/07/2024 22:12:38 77.74 77.13 86.43 84.2 81.7 80.7 81.61 81 89.76 87.5 85.8 85.1
04/07/2024 22:12:39 66.57 74.67 86.43 84.2 81.7 80.7 75.48 79.25 89.76 87.5 85.8 85.1
04/07/2024 22:12:40 64.5 71.46 85.78 84.1 81.7 80.7 74.6 77.34 88.14 87.4 85.8 85.1
04/07/2024 22:12:41 72.18 71.59 85.78 84.1 81.7 80.7 78 77.51 88.08 87.4 85.8 85.1
04/07/2024 22:12:42 76.79 76.23 85.78 84.1 81.7 80.7 80.62 80.07 88.08 87.4 85.8 85.1
04/07/2024 22:12:43 75 75.85 85.78 84.1 81.7 80.7 80.21 80.18 88.08 87.4 85.8 85.1
04/07/2024 22:12:44 69.69 75.21 85.78 84.1 81.7 80.7 77.24 80.06 88.08 87.4 85.8 85.1
04/07/2024 22:12:45 65.76 72.4 85.78 84 81.7 80.7 74.6 78.35 88.08 87.4 85.8 85.1
04/07/2024 22:12:46 69.75 70.63 85.78 84 81.7 80.7 76.67 77.06 88.08 87.3 85.8 85.1
04/07/2024 22:12:47 76.27 74.94 85.78 84 81.7 80.7 80.5 79.49 88.08 87.3 85.8 85.1
04/07/2024 22:12:48 73.46 74.95 85.78 84 81.7 80.7 79.43 79.8 88.08 87.3 85.8 85.1
04/07/2024 22:12:49 79.63 79.27 85.78 84 81.7 80.7 82.62 82.39 88.08 87.3 85.8 85.1
04/07/2024 22:12:50 84.34 83 85.78 84 81.7 80.7 85.83 84.84 88.08 87.3 85.8 85.1
04/07/2024 22:12:51 79.59 83.14 85.78 84 81.7 80.7 83.23 85.5 88.08 87.3 85.8 85.1
04/07/2024 22:12:52 71.69 80.58 85.78 84 81.7 80.7 78.49 83.31 88.08 87.3 85.8 85.1
04/07/2024 22:12:53 71.22 77.19 85.78 84 81.7 80.7 76.68 80.87 88.08 87.3 85.8 85.1
04/07/2024 22:12:54 83.11 81.8 85.78 84 81.8 80.7 86.6 85.41 88.08 87.3 85.8 85.1
04/07/2024 22:12:55 78.5 81.08 85.66 84 81.8 80.7 81.89 84.64 87.98 87.3 85.8 85.1
04/07/2024 22:12:56 79.6 80.58 83.14 84 81.8 80.7 83 83.91 85.5 87.3 85.8 85.1
04/07/2024 22:12:57 74.2 79.71 83.14 84 81.8 80.7 79.2 83.11 85.5 87.3 85.8 85.1
04/07/2024 22:12:58 72.32 76.95 83.14 84 81.8 80.7 78.12 80.98 85.5 87.3 85.8 85.1
04/07/2024 22:12:59 77.3 77.6 83.14 83.9 81.7 80.7 80.46 80.82 85.5 87.3 85.8 85.1
04/07/2024 22:13:00 77.74 78.96 83.14 83.9 81.7 80.7 80.65 81.74 85.5 87.2 85.8 85.1
04/07/2024 22:13:01 68.33 77.07 83.14 83.9 81.7 80.7 75.89 80.31 85.5 87.2 85.8 85.1
04/07/2024 22:13:02 75.87 75.76 83.14 83.9 81.7 80.7 80.57 80.22 85.5 87.2 85.8 85.1
04/07/2024 22:13:03 73.92 75.66 83.14 83.9 81.7 80.7 78.21 80.11 85.5 87.2 85.8 85.1
04/07/2024 22:13:04 77.99 77.76 83.14 83.9 81.7 80.7 82.01 81.68 85.5 87.2 85.8 85.1
04/07/2024 22:13:05 73.86 77.78 83.14 83.9 81.7 80.7 78.81 81.69 85.5 87.2 85.8 85.1
04/07/2024 22:13:06 79.45 78.57 83.14 83.9 81.7 80.7 82.69 82.12 85.5 87.2 85.8 85.1
04/07/2024 22:13:07 82.44 81.26 83.14 83.9 81.7 80.7 85.43 84.34 85.5 87.2 85.8 85.1
04/07/2024 22:13:08 83.11 83.21 83.21 83.9 81.7 80.7 85.99 86.01 86.01 87.2 85.8 85.1
04/07/2024 22:13:09 79.4 82.41 83.21 83.9 81.7 80.7 83 85.32 86.01 87.2 85.8 85.1
04/07/2024 22:13:10 78.46 81.08 83.21 83.9 81.7 80.7 82.81 84.31 86.01 87.2 85.8 85.1
04/07/2024 22:13:11 76.48 79.28 83.21 83.9 81.7 80.7 81.01 83.15 86.01 87.2 85.8 85.1
04/07/2024 22:13:12 75.52 77.95 83.21 83.8 81.7 80.7 80.72 82.06 86.01 87.1 85.8 85.1
04/07/2024 22:13:13 74.85 76.31 83.21 83.8 81.7 80.7 82.86 82.42 86.01 87.1 85.8 85.1
04/07/2024 22:13:14 72.92 76.2 83.21 83.8 81.7 80.7 79.2 82.38 86.01 87.1 85.8 85.1
04/07/2024 22:13:15 68.04 73.64 83.21 83.8 81.7 80.7 78.19 80.31 86.01 87.1 85.8 85.1
04/07/2024 22:13:16 79.9 78.57 83.21 83.8 81.7 80.7 83.83 82.64 86.01 87.1 85.8 85.1
04/07/2024 22:13:17 73.62 77.83 83.21 83.8 81.7 80.7 80.22 82.38 86.01 87.1 85.8 85.1
04/07/2024 22:13:18 77.81 77.23 83.21 83.8 81.7 80.7 83.49 82.94 86.01 87.1 85.8 85.1
04/07/2024 22:13:19 77.89 78.92 83.21 83.8 81.7 80.7 83.24 84.21 86.01 87.1 85.8 85.1
04/07/2024 22:13:20 76.41 76.99 83.21 83.8 81.7 80.7 81.87 82.68 86.01 87.1 85.8 85.1
04/07/2024 22:13:21 77.89 78.63 83.21 83.8 81.7 80.7 83.86 84.24 86.01 87.1 85.8 85.1
04/07/2024 22:13:22 80.12 79.76 83.21 83.8 81.7 80.7 83.97 83.87 86.01 87.1 85.8 85.1
04/07/2024 22:13:23 79.82 80.32 83.21 83.8 81.7 80.7 84.26 84.24 86.01 87.1 85.8 85.1
04/07/2024 22:13:24 76.91 79.96 83.21 83.8 81.7 80.7 81.72 84.17 86.01 87.1 85.8 85.1
04/07/2024 22:13:25 73.42 77.88 83.21 83.7 81.7 80.7 80.68 82.56 86.01 87 85.8 85.1
04/07/2024 22:13:26 75.62 76.19 83.21 83.7 81.7 80.7 80.93 81.55 86.01 87 85.8 85.1
04/07/2024 22:13:27 71.1 76.09 83.21 83.7 81.7 80.7 78.26 81.47 86.01 87 85.8 85.1
04/07/2024 22:13:28 75.26 75.39 83.21 83.7 81.7 80.7 80.46 80.63 86.01 87 85.8 85.1
04/07/2024 22:13:29 77.49 77.61 83.21 83.7 81.7 80.7 81.2 81.56 86.01 87 85.8 85.1
04/07/2024 22:13:30 73.87 76.37 83.21 83.7 81.7 80.7 80.05 80.72 86.01 87 85.8 85.1
04/07/2024 22:13:31 77.64 77.31 83.21 83.7 81.7 80.7 82.23 81.87 86.01 87 85.8 85.1
04/07/2024 22:13:32 75.76 77.65 83.21 83.7 81.7 80.7 80.78 82.05 86.01 87 85.8 85.1
04/07/2024 22:13:33 70.41 76.12 83.21 83.7 81.7 80.7 77.87 81.04 86.01 87 85.8 85.1
04/07/2024 22:13:34 79.44 78.29 83.21 83.7 81.7 80.7 83.23 82.42 86.01 87 85.8 85.1
04/07/2024 22:13:35 78.61 78.59 83.21 83.7 81.7 80.7 82.37 82.31 86.01 87 85.7 85.1
04/07/2024 22:13:36 73.84 78.17 83.21 83.7 81.7 80.7 80.11 82.16 86.01 87 85.7 85.1
04/07/2024 22:13:37 74.72 75.85 83.21 83.7 81.7 80.7 80.62 80.97 86.01 86.9 85.7 85.1
04/07/2024 22:13:38 73.35 75.51 82.41 83.7 81.7 80.7 78.81 80.98 85.32 86.9 85.7 85.1
04/07/2024 22:13:39 72.9 74.64 81.08 83.6 81.7 80.7 78.75 79.87 84.31 86.9 85.7 85.1
04/07/2024 22:13:40 76.38 75.78 80.32 83.6 81.7 80.7 80.18 79.89 84.24 86.9 85.7 85.1
04/07/2024 22:13:41 76.8 76.51 80.32 83.6 81.7 80.7 80.46 80.3 84.24 86.9 85.7 85.1
04/07/2024 22:13:42 78.3 77.96 80.32 83.5 81.7 80.7 82.77 82.21 84.24 86.8 85.7 85.1
04/07/2024 22:13:43 78.88 79.19 80.32 83.5 81.7 80.7 82.48 82.92 84.24 86.8 85.7 85.1
04/07/2024 22:13:44 77.97 78.34 80.32 83.5 81.7 80.7 82.73 82.68 84.24 86.8 85.7 85.1
04/07/2024 22:13:45 78.43 78.99 80.32 83.4 81.7 80.7 82.92 83.25 84.24 86.8 85.7 85.1
04/07/2024 22:13:46 75.49 77.94 80.32 83.4 81.7 80.7 81.39 82.51 84.24 86.8 85.7 85.1
04/07/2024 22:13:47 74.14 76.55 80.32 83.4 81.6 80.7 79.86 81.74 84.24 86.7 85.7 85.1
04/07/2024 22:13:48 80.48 79.42 80.32 83.4 81.6 80.7 85.52 84.72 84.72 86.7 85.7 85.1
04/07/2024 22:13:49 79.7 80.27 80.32 83.4 81.6 80.7 84.04 84.84 84.84 86.7 85.7 85.1
04/07/2024 22:13:50 76.03 79.47 80.32 83.4 81.6 80.7 81.77 84.2 84.84 86.7 85.7 85.1
04/07/2024 22:13:51 76.7 78.28 80.32 83.4 81.6 80.7 81.78 82.99 84.84 86.7 85.7 85.1
04/07/2024 22:13:52 77.19 77.81 80.32 83.4 81.6 80.7 81.91 82.69 84.84 86.7 85.7 85.1
04/07/2024 22:13:53 79.05 78.47 80.27 83.4 81.6 80.7 82.99 82.76 84.84 86.7 85.7 85.1
04/07/2024 22:13:54 80.14 80.28 80.28 83.4 81.6 80.7 84.36 84.2 84.84 86.7 85.7 85.1
04/07/2024 22:13:55 76.48 79.02 80.28 83.4 81.6 80.7 84.71 84.3 84.84 86.7 85.7 85.1
04/07/2024 22:13:56 74.88 77.53 80.28 83.4 81.6 80.7 82.96 84.36 84.84 86.7 85.7 85.1
04/07/2024 22:13:57 82 80.77 80.77 83.4 81.6 80.7 85.24 84.9 84.9 86.7 85.7 85.1
04/07/2024 22:13:58 79.61 81.23 81.23 83.4 81.6 80.7 84.3 85.08 85.08 86.7 85.7 85.1
04/07/2024 22:13:59 80.52 81.18 81.23 83.4 81.6 80.7 84.39 85.05 85.08 86.7 85.7 85.1
04/07/2024 22:14:00 80.13 80.43 81.23 83.3 81.6 80.7 84.56 84.63 85.08 86.7 85.7 85.1
04/07/2024 22:14:01 79.92 80.49 81.23 83.3 81.6 80.7 85.55 85.4 85.4 86.7 85.7 85.1
04/07/2024 22:14:02 85.58 84.45 84.45 83.4 81.6 80.7 88.39 87.52 87.52 86.7 85.7 85.1
04/07/2024 22:14:03 85.48 85.67 85.67 83.4 81.6 80.7 88.84 88.9 88.9 86.7 85.7 85.1
04/07/2024 22:14:04 81.56 84.96 85.67 83.4 81.6 80.7 85.17 88.24 88.9 86.7 85.7 85.1
04/07/2024 22:14:05 81.02 83.12 85.67 83.4 81.6 80.7 85.48 86.53 88.9 86.7 85.7 85.1
04/07/2024 22:14:06 76.43 81.71 85.67 83.4 81.6 80.7 83.92 85.83 88.9 86.7 85.7 85.1
04/07/2024 22:14:07 85.94 85.23 85.67 83.4 81.6 80.7 90.26 89.6 89.6 86.7 85.7 85.1
04/07/2024 22:14:08 80.07 83.66 85.67 83.4 81.6 80.7 85.28 88.26 89.6 86.7 85.7 85.1
04/07/2024 22:14:09 86.52 85.57 85.67 83.4 81.7 80.7 89.02 88.52 89.6 86.7 85.7 85.1
04/07/2024 22:14:10 84.22 85.07 85.67 83.4 81.7 80.7 87.74 88.25 89.6 86.7 85.7 85.1
04/07/2024 22:14:11 83.92 84.55 85.67 83.4 81.7 80.7 87.17 87.95 89.6 86.7 85.7 85.1
04/07/2024 22:14:12 85.69 85.78 85.78 83.4 81.7 80.7 88.85 88.88 89.6 86.7 85.7 85.1
04/07/2024 22:14:13 79.31 85.59 85.78 83.4 81.7 80.7 85.65 88.77 89.6 86.7 85.7 85.1
04/07/2024 22:14:14 78.98 82.76 85.78 83.4 81.7 80.7 85.12 86.99 89.6 86.7 85.7 85.1
04/07/2024 22:14:15 80.96 81.52 85.78 83.4 81.7 80.7 85.7 86 89.6 86.6 85.7 85.1
04/07/2024 22:14:16 81.92 82.06 85.78 83.4 81.7 80.7 86.04 86.31 89.6 86.6 85.7 85.1
04/07/2024 22:14:17 79.98 82.11 85.78 83.4 81.7 80.7 84.64 86.14 89.6 86.6 85.7 85.1
04/07/2024 22:14:18 79.54 80.72 85.78 83.4 81.7 80.7 84.92 85.5 89.6 86.6 85.7 85.1
04/07/2024 22:14:19 82.92 82.78 85.78 83.4 81.7 80.7 86.62 86.33 89.6 86.7 85.7 85.1
04/07/2024 22:14:20 80.17 81.92 85.78 83.4 81.7 80.7 85.35 85.99 89.6 86.7 85.7 85.1
04/07/2024 22:14:21 77.72 80.37 85.78 83.4 81.7 80.7 84.75 85.57 89.6 86.6 85.7 85.1
04/07/2024 22:14:22 79.14 79.34 85.78 83.3 81.7 80.7 84.09 85.03 89.6 86.6 85.7 85.1
04/07/2024 22:14:23 80.08 80.14 85.78 83.3 81.7 80.7 85.32 85.08 89.6 86.6 85.7 85.1
04/07/2024 22:14:24 78.66 80.49 85.78 83.2 81.7 80.7 84.84 85.34 89.6 86.6 85.7 85.1
04/07/2024 22:14:25 78.08 78.85 85.78 83.2 81.7 80.7 84.29 84.86 89.6 86.6 85.7 85.1
04/07/2024 22:14:26 78.83 78.9 85.78 83.2 81.7 80.7 85.59 85.49 89.6 86.5 85.7 85.1
04/07/2024 22:14:27 88.23 87.48 87.48 83.2 81.7 80.7 90.47 90.06 90.06 86.6 85.7 85.1
04/07/2024 22:14:28 84.68 85.45 87.48 83.1 81.7 80.7 87.46 88.3 90.06 86.5 85.7 85.1
04/07/2024 22:14:29 81.56 85.04 87.48 83.1 81.7 80.7 85.33 87.97 90.06 86.4 85.7 85.1
04/07/2024 22:14:30 77.46 82.94 87.48 83 81.7 80.7 84 86.32 90.06 86.4 85.7 85.1
04/07/2024 22:14:31 81.29 81.62 87.48 83 81.7 80.7 86.36 86.14 90.06 86.4 85.7 85.1
04/07/2024 22:14:32 82.18 82.76 87.48 83 81.7 80.7 87.26 87.32 90.06 86.4 85.7 85.1
04/07/2024 22:14:33 82.09 82.54 87.48 83 81.7 80.7 85.93 87.06 90.06 86.4 85.7 85.1
04/07/2024 22:14:34 81.41 82.51 87.48 83 81.7 80.7 86.16 86.76 90.06 86.4 85.7 85.1
04/07/2024 22:14:35 81.84 82.4 87.48 83 81.7 80.7 85.97 86.54 90.06 86.4 85.7 85.1
04/07/2024 22:14:36 81.2 82.56 87.48 83 81.7 80.7 85.29 86.47 90.06 86.4 85.7 85.1
04/07/2024 22:14:37 83.06 83.31 87.48 83.1 81.7 80.7 86.78 86.9 90.06 86.5 85.7 85.1
04/07/2024 22:14:38 85.76 85.51 87.48 83.1 81.7 80.7 88.54 88.41 90.06 86.5 85.7 85.1
04/07/2024 22:14:39 83.63 85.76 87.48 83.1 81.7 80.7 87.41 88.77 90.06 86.5 85.7 85.1
04/07/2024 22:14:40 82.09 84.22 87.48 83.1 81.7 80.8 86.12 87.67 90.06 86.5 85.7 85.1
04/07/2024 22:14:41 81.81 82.98 87.48 83.1 81.7 80.8 85.52 86.72 90.06 86.5 85.7 85.1
04/07/2024 22:14:42 80.16 82.37 87.48 83.1 81.7 80.8 84.34 86.02 90.06 86.5 85.7 85.1
04/07/2024 22:14:43 79.12 81.51 87.48 83.1 81.7 80.8 83.63 85.37 90.06 86.5 85.7 85.1
04/07/2024 22:14:44 75.41 79.89 87.48 83.1 81.7 80.8 83.27 84.24 90.06 86.5 85.7 85.1
04/07/2024 22:14:45 76.25 77.61 87.48 83.1 81.7 80.8 83.64 83.78 90.06 86.5 85.7 85.1
04/07/2024 22:14:46 76.24 76.94 87.48 83.1 81.7 80.8 83.79 83.78 90.06 86.5 85.7 85.1
04/07/2024 22:14:47 77.6 77.47 87.48 83.1 81.7 80.8 83.48 84.04 90.06 86.5 85.7 85.1
04/07/2024 22:14:48 74.66 76.99 87.48 83.1 81.7 80.8 83.27 83.48 90.06 86.5 85.7 85.1
04/07/2024 22:14:49 76.32 76.24 87.48 83 81.7 80.8 83.27 83.55 90.06 86.5 85.7 85.1
04/07/2024 22:14:50 76.19 76.45 87.48 83 81.7 80.8 83.39 83.56 90.06 86.5 85.7 85.1
04/07/2024 22:14:51 73.64 76.24 87.48 83 81.7 80.8 83.47 83.53 90.06 86.5 85.7 85.1
04/07/2024 22:14:52 77.55 76.8 87.48 83 81.6 80.8 84.02 83.96 90.06 86.5 85.7 85.1
04/07/2024 22:14:53 80 79.27 87.48 83 81.6 80.8 85.65 85.11 90.06 86.4 85.7 85.1
04/07/2024 22:14:54 77.11 79.2 87.48 83 81.6 80.8 83.36 85.04 90.06 86.4 85.7 85.1
04/07/2024 22:14:55 77.5 77.98 87.48 83 81.6 80.8 83.4 84.11 90.06 86.4 85.7 85.1
04/07/2024 22:14:56 80.1 79.59 87.48 82.9 81.6 80.8 85.06 84.75 90.06 86.4 85.7 85.1
04/07/2024 22:14:57 77 79.5 85.76 82.8 81.6 80.8 83.8 84.75 88.77 86.4 85.7 85.1
04/07/2024 22:14:58 77.59 78.25 85.76 82.8 81.6 80.8 83.28 84.11 88.77 86.4 85.7 85.1
04/07/2024 22:14:59 77.97 78.73 85.76 82.8 81.6 80.8 83.35 83.87 88.77 86.3 85.7 85.1
04/07/2024 22:15:00 78.36 78.42 85.76 82.8 81.6 80.8 84.62 84.32 88.77 86.3 85.7 85.1
04/07/2024 22:15:01 77.91 78.32 85.76 82.7 81.6 80.8 84.76 84.68 88.77 86.3 85.7 85.1
04/07/2024 22:15:02 83.85 82.62 85.76 82.7 81.6 80.8 87.44 86.71 88.77 86.3 85.7 85.1
04/07/2024 22:15:03 82.97 83 85.76 82.7 81.6 80.8 86.85 86.88 88.77 86.3 85.7 85.1
04/07/2024 22:15:04 80.81 82.85 85.76 82.7 81.7 80.8 85.77 87.06 88.77 86.3 85.7 85.1
04/07/2024 22:15:05 79.24 81.83 85.76 82.7 81.7 80.8 84.73 86.32 88.77 86.2 85.7 85.1
04/07/2024 22:15:06 82.14 81.81 85.76 82.7 81.7 80.8 86.82 86.37 88.77 86.2 85.7 85.1
04/07/2024 22:15:07 79.21 81.57 85.76 82.6 81.7 80.8 84.37 86.43 88.77 86.2 85.7 85.1
04/07/2024 22:15:08 78.45 80.04 85.76 82.6 81.7 80.8 83.61 84.98 88.77 86.2 85.7 85.1
04/07/2024 22:15:09 77.29 79.23 84.22 82.6 81.7 80.8 84.31 84.71 87.67 86.2 85.7 85.1
04/07/2024 22:15:10 79.11 79.09 83 82.6 81.7 80.8 84.37 84.53 87.06 86.2 85.7 85.1
04/07/2024 22:15:11 77.82 78.72 83 82.6 81.7 80.8 83.95 84.41 87.06 86.2 85.7 85.1
04/07/2024 22:15:12 82.4 81.89 83 82.6 81.7 80.8 86.14 85.87 87.06 86.2 85.7 85.1
04/07/2024 22:15:13 79.6 80.73 83 82.6 81.6 80.8 84.93 85.17 87.06 86.2 85.7 85.1
04/07/2024 22:15:14 80.52 81.39 83 82.6 81.6 80.8 85.01 85.62 87.06 86.2 85.7 85.1
04/07/2024 22:15:15 77.78 80.08 83 82.6 81.6 80.8 83.21 84.9 87.06 86.2 85.7 85.1
04/07/2024 22:15:16 79.2 79.41 83 82.6 81.6 80.8 84.98 84.83 87.06 86.2 85.7 85.1
04/07/2024 22:15:17 79.21 79.87 83 82.6 81.6 80.8 84.5 85.1 87.06 86.2 85.7 85.1
04/07/2024 22:15:18 78.28 79.2 83 82.6 81.6 80.8 84.16 84.58 87.06 86.2 85.7 85.1
04/07/2024 22:15:19 77.88 78.75 83 82.6 81.6 80.8 84.73 84.77 87.06 86.1 85.7 85.1
04/07/2024 22:15:20 77.74 78.48 83 82.5 81.6 80.8 84.03 84.75 87.06 86.1 85.7 85.1
04/07/2024 22:15:21 79.94 79.78 83 82.5 81.6 80.8 84.44 84.53 87.06 86.1 85.7 85.1
04/07/2024 22:15:22 78.85 79.65 83 82.5 81.6 80.8 84.71 84.71 87.06 86.1 85.7 85.1
04/07/2024 22:15:23 74.96 79.05 83 82.5 81.6 80.8 83.17 84.66 87.06 86.1 85.7 85.1
04/07/2024 22:15:24 75.69 77.04 83 82.5 81.6 80.8 83.58 83.88 87.06 86.1 85.7 85.1
04/07/2024 22:15:25 78.31 78 83 82.5 81.6 80.8 85 84.68 87.06 86.1 85.7 85.1
04/07/2024 22:15:26 77.31 77.65 83 82.5 81.6 80.8 83.13 84.44 87.06 86.1 85.7 85.1
04/07/2024 22:15:27 76.49 77.73 83 82.5 81.5 80.8 82.64 83.68 87.06 86.1 85.6 85.1
04/07/2024 22:15:28 76.58 77.19 83 82.5 81.5 80.8 83.69 83.6 87.06 86.1 85.6 85.1
04/07/2024 22:15:29 82.83 82.16 83 82.5 81.5 80.8 85.56 85.25 87.06 86.1 85.6 85.1
04/07/2024 22:15:30 80.55 82.07 83 82.5 81.5 80.8 85.38 85.58 87.06 86.1 85.6 85.1
04/07/2024 22:15:31 79.21 81.19 83 82.4 81.5 80.8 84.88 85.48 87.06 86.1 85.6 85.1
04/07/2024 22:15:32 80.44 80.7 83 82.4 81.4 80.8 85.18 85.47 87.06 86 85.6 85.1
04/07/2024 22:15:33 81.49 81.31 82.85 82.4 81.4 80.8 86.17 85.97 87.06 86 85.6 85.1
04/07/2024 22:15:34 78.6 81.26 82.16 82.4 81.4 80.8 83.83 85.88 86.43 86 85.6 85.1
04/07/2024 22:15:35 83.36 82.84 82.84 82.4 81.4 80.8 86.39 86.25 86.43 86 85.6 85.1
04/07/2024 22:15:36 80.21 82.25 82.84 82.3 81.4 80.8 84.83 85.89 86.43 86 85.6 85.1
04/07/2024 22:15:37 78.56 80.85 82.84 82.3 81.4 80.8 84.33 85.01 86.25 86 85.6 85.1
04/07/2024 22:15:38 76.74 79.41 82.84 82.3 81.4 80.8 83.45 84.61 86.25 86 85.6 85.1
04/07/2024 22:15:39 81.9 81.6 82.84 82.3 81.4 80.8 86.68 86.32 86.32 86 85.6 85.1
04/07/2024 22:15:40 82.9 83.28 83.28 82.3 81.5 80.8 86.84 87.27 87.27 86 85.6 85.1
04/07/2024 22:15:41 78.88 81.87 83.28 82.2 81.5 80.8 85.87 86.45 87.27 86 85.6 85.1
04/07/2024 22:15:42 78.71 80.2 83.28 82.1 81.5 80.8 84.74 85.96 87.27 85.9 85.6 85.1
04/07/2024 22:15:43 77.21 79.16 83.28 82.1 81.5 80.8 85.45 85.56 87.27 85.9 85.6 85.2
04/07/2024 22:15:44 81.67 81.35 83.28 82 81.5 80.8 88.02 87.22 87.27 85.8 85.6 85.2
04/07/2024 22:15:45 77.68 79.82 83.28 81.8 81.5 80.8 86.82 87.12 87.27 85.7 85.6 85.2
04/07/2024 22:15:46 76.47 78.63 83.28 81.8 81.5 80.8 86.77 87.28 87.28 85.7 85.6 85.2
04/07/2024 22:15:47 75.38 77.41 83.28 81.8 81.5 80.8 85.08 86.79 87.28 85.7 85.6 85.2
04/07/2024 22:15:48 79.65 78.85 83.28 81.8 81.5 80.8 85.52 85.98 87.28 85.7 85.6 85.2
04/07/2024 22:15:49 85.57 84.14 84.14 81.8 81.5 80.8 88.94 88.08 88.08 85.7 85.6 85.2
04/07/2024 22:15:50 82.69 84.58 84.58 81.8 81.5 80.8 87.69 88.38 88.38 85.7 85.7 85.2
04/07/2024 22:15:51 79.64 82.84 84.58 81.8 81.5 80.8 84.98 87.58 88.38 85.7 85.7 85.2
04/07/2024 22:15:52 81.89 82.08 84.58 81.8 81.5 80.8 86.35 86.63 88.38 85.7 85.7 85.2
04/07/2024 22:15:53 80.61 82.98 84.58 81.8 81.5 80.8 85.68 87.03 88.38 85.7 85.7 85.2
04/07/2024 22:15:54 80.2 81.53 84.58 81.8 81.5 80.8 85.34 86.18 88.38 85.7 85.7 85.2
04/07/2024 22:15:55 76.84 79.98 84.58 81.8 81.5 80.8 86.58 86.22 88.38 85.7 85.7 85.2
04/07/2024 22:15:56 78.83 79.23 84.58 81.8 81.5 80.8 89.31 88.34 88.38 85.8 85.7 85.2
04/07/2024 22:15:57 83.4 82.68 84.58 81.8 81.5 80.8 89.7 89.53 89.53 85.8 85.7 85.2
04/07/2024 22:15:58 84.95 84.69 84.69 81.8 81.5 80.8 90.79 90.47 90.47 85.8 85.7 85.2
04/07/2024 22:15:59 83.02 84.38 84.69 81.8 81.5 80.8 88.81 90.35 90.47 85.8 85.7 85.2
04/07/2024 22:16:00 78.55 82.94 84.69 81.8 81.5 80.8 85.6 89.11 90.47 85.8 85.7 85.2
04/07/2024 22:16:01 82.23 82.27 84.69 81.8 81.5 80.8 86.05 87.27 90.47 85.8 85.7 85.2
04/07/2024 22:16:02 76.72 81.8 84.69 81.8 81.5 80.8 83 86.58 90.47 85.8 85.7 85.2
04/07/2024 22:16:03 75.84 79.37 84.69 81.8 81.5 80.8 82.82 84.55 90.47 85.8 85.7 85.2
04/07/2024 22:16:04 78.77 79.13 84.69 81.8 81.5 80.8 84.75 84.86 90.47 85.8 85.7 85.2
04/07/2024 22:16:05 86.12 84.59 84.69 81.8 81.5 80.8 89.28 88.08 90.47 85.8 85.7 85.2
04/07/2024 22:16:06 80.69 84.52 84.69 81.7 81.5 80.8 86.9 88.44 90.47 85.8 85.7 85.2
04/07/2024 22:16:07 83.25 83.57 84.69 81.8 81.5 80.8 90.64 90.18 90.47 85.8 85.7 85.2
04/07/2024 22:16:08 81.64 82.98 84.69 81.8 81.5 80.8 86.28 90.14 90.47 85.8 85.7 85.2
04/07/2024 22:16:09 81.69 82.27 84.69 81.8 81.5 80.8 85.44 88.22 90.47 85.8 85.7 85.2
04/07/2024 22:16:10 86.42 85.66 85.66 81.8 81.5 80.8 89.13 88.81 90.47 85.8 85.8 85.2
04/07/2024 22:16:11 87.62 87.76 87.76 81.8 81.6 80.8 90.26 90.48 90.48 85.9 85.8 85.2
04/07/2024 22:16:12 87.05 88.76 88.76 81.8 81.6 80.8 89.18 91.22 91.22 85.9 85.8 85.2
04/07/2024 22:16:13 86.28 86.88 88.76 81.9 81.6 80.8 88.25 89.18 91.22 85.9 85.8 85.2
04/07/2024 22:16:14 80.18 86.75 88.76 81.9 81.6 80.8 85.37 88.87 91.22 85.9 85.8 85.2
04/07/2024 22:16:15 76.8 83.75 88.76 81.8 81.6 80.8 83.8 87.27 91.22 85.9 85.8 85.2
04/07/2024 22:16:16 77.57 80.75 88.76 81.8 81.6 80.8 81.32 85.12 91.22 85.8 85.8 85.2
04/07/2024 22:16:17 76.01 78.86 88.76 81.7 81.6 80.8 84.58 84.34 91.22 85.8 85.8 85.2
04/07/2024 22:16:18 72.65 77.43 88.76 81.7 81.6 80.8 82.36 84.53 91.22 85.8 85.8 85.2
04/07/2024 22:16:19 81.78 80.72 88.76 81.7 81.6 80.8 85.12 84.67 91.22 85.8 85.8 85.2
04/07/2024 22:16:20 77.85 81.33 88.76 81.7 81.6 80.8 81.46 85 91.22 85.8 85.8 85.2
04/07/2024 22:16:21 73.15 78.56 88.76 81.6 81.6 80.8 79.81 82.47 91.22 85.7 85.8 85.2
04/07/2024 22:16:22 71.13 76 88.76 81.6 81.6 80.8 78.22 80.88 91.22 85.7 85.8 85.2
04/07/2024 22:16:23 71.66 73.71 88.76 81.6 81.6 80.8 77.49 79.57 91.22 85.7 85.8 85.2
04/07/2024 22:16:24 73.61 74.19 88.76 81.6 81.6 80.8 78.82 79.32 91.22 85.7 85.8 85.2
04/07/2024 22:16:25 67.39 72.96 88.76 81.6 81.6 80.8 76.22 78.48 91.22 85.7 85.7 85.2
04/07/2024 22:16:26 74.32 74.18 88.76 81.6 81.6 80.8 78.82 78.55 91.22 85.7 85.7 85.2
04/07/2024 22:16:27 78.01 76.85 88.76 81.6 81.6 80.8 81.52 80.69 91.22 85.7 85.7 85.2
04/07/2024 22:16:28 83.31 82.7 88.76 81.6 81.6 80.8 85.54 84.95 91.22 85.7 85.7 85.2
04/07/2024 22:16:29 76.65 82.29 88.76 81.6 81.6 80.8 80.82 84.63 91.22 85.7 85.7 85.2
04/07/2024 22:16:30 74.31 79.6 88.76 81.5 81.6 80.8 78.92 82.6 91.22 85.6 85.7 85.2
04/07/2024 22:16:31 75.02 77.4 88.76 81.5 81.6 80.8 79.31 81.04 91.22 85.6 85.7 85.2
04/07/2024 22:16:32 74.12 76.5 88.76 81.5 81.6 80.8 79.06 80.48 91.22 85.6 85.7 85.2
04/07/2024 22:16:33 81.89 80.76 88.76 81.5 81.6 80.8 85.29 84.18 91.22 85.6 85.7 85.2
04/07/2024 22:16:34 79.24 79.86 88.76 81.4 81.6 80.8 82.79 83.38 91.22 85.6 85.7 85.2
04/07/2024 22:16:35 77.06 80.11 88.76 81.4 81.6 80.8 80.1 83.51 91.22 85.5 85.7 85.2
04/07/2024 22:16:36 75.99 78.47 88.76 81.3 81.6 80.8 80.08 81.59 91.22 85.5 85.7 85.2
04/07/2024 22:16:37 75.98 77.62 88.76 81.3 81.6 80.8 80.79 81.16 91.22 85.4 85.7 85.2
04/07/2024 22:16:38 75.2 76.82 88.76 81.3 81.6 80.8 79.33 80.98 91.22 85.4 85.7 85.2
04/07/2024 22:16:39 73.01 76 88.76 81.2 81.6 80.8 78.2 80.11 91.22 85.4 85.7 85.2
04/07/2024 22:16:40 80.68 80.05 88.76 81.2 81.6 80.8 83.28 82.69 91.22 85.4 85.7 85.2
04/07/2024 22:16:41 78.85 79.44 88.76 81.2 81.6 80.8 81.66 82.12 91.22 85.4 85.7 85.2
04/07/2024 22:16:42 81.24 81.04 86.88 81.2 81.6 80.8 84.33 83.99 89.18 85.4 85.7 85.2
04/07/2024 22:16:43 74.58 80.82 86.75 81.2 81.6 80.8 79.25 83.86 88.87 85.4 85.7 85.2
04/07/2024 22:16:44 72.05 78.25 83.75 81.2 81.6 80.8 78.2 81.64 87.27 85.4 85.7 85.2
04/07/2024 22:16:45 67.21 75 82.7 81.2 81.6 80.8 77.33 79.67 85.12 85.4 85.7 85.2
04/07/2024 22:16:46 75.25 75.18 82.7 81.2 81.6 80.8 79.97 79.95 85 85.4 85.7 85.2
04/07/2024 22:16:47 74.08 74.99 82.7 81.2 81.6 80.8 80.39 80.41 85 85.4 85.7 85.2
04/07/2024 22:16:48 76.19 76.44 82.7 81.2 81.6 80.8 80.87 81.21 85 85.4 85.7 85.2
04/07/2024 22:16:49 77.17 76.8 82.7 81.2 81.6 80.8 82.99 82.42 85 85.3 85.7 85.2
04/07/2024 22:16:50 76.87 77.72 82.7 81.2 81.6 80.8 81.13 82.22 84.95 85.3 85.7 85.2
04/07/2024 22:16:51 75.33 78.42 82.7 81.1 81.6 80.8 80.63 82.56 84.95 85.3 85.7 85.2
04/07/2024 22:16:52 74.49 76 82.7 81.1 81.6 80.8 80.54 81.31 84.95 85.3 85.7 85.2
04/07/2024 22:16:53 72.94 74.85 82.7 81.1 81.6 80.8 78.47 80.6 84.95 85.3 85.7 85.2
04/07/2024 22:16:54 70.01 73.91 82.7 81.1 81.6 80.8 76.5 79.45 84.95 85.3 85.7 85.2
04/07/2024 22:16:55 66.2 71.9 82.7 81.1 81.6 80.8 75.18 77.83 84.95 85.2 85.7 85.2
04/07/2024 22:16:56 78.47 77.17 82.7 81.1 81.6 80.8 81.89 80.74 84.95 85.2 85.7 85.2
04/07/2024 22:16:57 77.2 77.37 82.7 81.1 81.6 80.8 81.19 81.13 84.95 85.2 85.7 85.2
04/07/2024 22:16:58 78.36 78.74 82.29 81 81.6 80.8 82.07 82.2 84.63 85.2 85.7 85.2
04/07/2024 22:16:59 76.73 77.9 81.04 81 81.6 80.8 80.94 81.73 84.18 85.2 85.7 85.2
04/07/2024 22:17:00 73.42 77.19 81.04 81 81.6 80.8 79.68 81.27 84.18 85.2 85.7 85.2
04/07/2024 22:17:01 79.18 78.57 81.04 81 81.6 80.8 83.15 82.67 84.18 85.2 85.7 85.2
04/07/2024 22:17:02 70.66 77.77 81.04 81 81.6 80.8 78.34 82.11 84.18 85.2 85.7 85.2
04/07/2024 22:17:03 74.81 75.44 81.04 80.5 81.6 80.8 81.66 81.55 83.99 84.9 85.7 85.2
04/07/2024 22:17:04 74.77 75.02 81.04 80.1 81.6 80.8 80.03 81.16 83.99 84.6 85.7 85.2
04/07/2024 22:17:05 75.78 75.88 81.04 80 81.6 80.8 80.49 81.1 83.99 84.5 85.7 85.2
04/07/2024 22:17:06 74.36 76.46 81.04 79.8 81.6 80.8 79.4 80.99 83.99 84.4 85.7 85.2
04/07/2024 22:17:07 76.21 76.21 81.04 79.8 81.6 80.8 80.41 80.59 83.99 84.4 85.7 85.2
04/07/2024 22:17:08 72.14 75.32 81.04 79.8 81.6 80.8 77.68 79.85 83.99 84.4 85.7 85.2
04/07/2024 22:17:09 73.17 73.96 81.04 79.7 81.6 80.8 79.09 79.11 83.99 84.3 85.7 85.2
04/07/2024 22:17:10 71 73.21 81.04 79.7 81.6 80.8 77.28 78.93 83.99 84.3 85.7 85.2
04/07/2024 22:17:11 72.92 73.15 81.04 79.6 81.5 80.8 77.67 77.99 83.99 84.3 85.7 85.2
04/07/2024 22:17:12 65.76 73.2 80.82 79.6 81.5 80.8 75.48 78.01 83.86 84.3 85.7 85.2
04/07/2024 22:17:13 69.7 70.56 78.74 79.6 81.5 80.8 77.57 77.41 82.67 84.3 85.7 85.2
04/07/2024 22:17:14 77.54 76.14 78.74 79.6 81.5 80.8 82.15 81.4 82.67 84.3 85.7 85.2
04/07/2024 22:17:15 79.09 79.1 79.1 79.6 81.5 80.8 84.06 83.72 83.72 84.3 85.7 85.2
04/07/2024 22:17:16 85.99 84.7 84.7 79.7 81.5 80.8 89.02 87.98 87.98 84.3 85.7 85.2
04/07/2024 22:17:17 85.91 86.17 86.17 79.7 81.5 80.8 89.1 89.14 89.14 84.3 85.7 85.2
04/07/2024 22:17:18 82.28 84.94 86.17 79.7 81.5 80.8 85.71 88.18 89.14 84.3 85.7 85.2
04/07/2024 22:17:19 80.42 83.12 86.17 79.8 81.5 80.8 84.76 86.55 89.14 84.3 85.7 85.2
04/07/2024 22:17:20 86.76 85.64 86.17 79.8 81.6 80.8 89.58 88.66 89.14 84.4 85.7 85.2
04/07/2024 22:17:21 87.78 87.4 87.4 79.9 81.6 80.8 90.76 90.37 90.37 84.4 85.7 85.2
04/07/2024 22:17:22 84.14 87.06 87.4 79.9 81.6 80.8 89.02 90.08 90.37 84.4 85.7 85.2
04/07/2024 22:17:23 80.97 85.5 87.4 79.9 81.6 80.8 87.33 89.51 90.37 84.4 85.7 85.2
04/07/2024 22:17:24 81.79 83.07 87.4 79.9 81.6 80.8 86.81 88.07 90.37 84.4 85.7 85.2
04/07/2024 22:17:25 78.96 82.25 87.4 79.8 81.6 80.8 86.41 87.46 90.37 84.4 85.7 85.2
04/07/2024 22:17:26 87.77 86.7 87.4 79.9 81.6 80.8 90.73 90.14 90.37 84.5 85.7 85.2
04/07/2024 22:17:27 85.53 86.55 87.4 80 81.6 80.8 88.58 89.75 90.37 84.5 85.7 85.2
04/07/2024 22:17:28 83.78 85.39 87.4 80 81.6 80.8 86.93 88.67 90.37 84.5 85.7 85.2
04/07/2024 22:17:29 80.27 84.22 87.4 80 81.6 80.8 86.33 87.51 90.37 84.5 85.7 85.2
04/07/2024 22:17:30 81.16 82.28 87.4 80 81.6 80.8 85.33 86.78 90.37 84.6 85.7 85.2
04/07/2024 22:17:31 81.77 82.4 87.4 80.1 81.6 80.8 85.27 86.21 90.37 84.6 85.7 85.2
04/07/2024 22:17:32 79.54 81.32 87.4 80.1 81.6 80.8 86.46 86.21 90.37 84.6 85.7 85.2
04/07/2024 22:17:33 76.96 80.44 87.4 80.1 81.6 80.8 85.09 86.3 90.37 84.6 85.7 85.2
04/07/2024 22:17:34 79.77 80.11 87.4 80.1 81.6 80.8 85.51 85.87 90.37 84.6 85.7 85.2
04/07/2024 22:17:35 81.01 80.46 87.4 80.1 81.6 80.8 87.33 86.76 90.37 84.7 85.7 85.2
04/07/2024 22:17:36 76.07 80.54 87.4 80.1 81.6 80.8 85.84 86.88 90.37 84.7 85.7 85.2
04/07/2024 22:17:37 79.94 80.16 87.4 80.1 81.6 80.8 86.78 86.93 90.37 84.7 85.7 85.2
04/07/2024 22:17:38 80.21 80.63 87.4 80.1 81.6 80.8 86.29 86.54 90.37 84.7 85.7 85.2
04/07/2024 22:17:39 74.04 79.98 87.4 80.1 81.6 80.8 83.13 86.49 90.37 84.7 85.7 85.2
04/07/2024 22:17:40 83.76 82.47 87.4 80.2 81.6 80.8 87.73 87.12 90.37 84.7 85.7 85.2
04/07/2024 22:17:41 81.49 82.73 87.4 80.2 81.6 80.8 86.05 87.01 90.37 84.8 85.7 85.2
04/07/2024 22:17:42 78.89 81.9 87.4 80.2 81.6 80.8 85.99 86.39 90.37 84.8 85.7 85.2
04/07/2024 22:17:43 77.76 80.08 87.4 80.2 81.6 80.8 84.54 86.05 90.37 84.8 85.7 85.2
04/07/2024 22:17:44 82.03 81.1 87.4 80.2 81.6 80.8 86.35 86.04 90.37 84.8 85.7 85.2
04/07/2024 22:17:45 81 81.64 87.4 80.2 81.6 80.8 85.02 85.97 90.37 84.8 85.7 85.2
04/07/2024 22:17:46 79.28 80.85 87.4 80.2 81.6 80.8 84.32 85.25 90.37 84.8 85.7 85.2
04/07/2024 22:17:47 81.57 81.35 87.4 80.3 81.7 80.8 86.7 86.23 90.37 84.8 85.7 85.2
04/07/2024 22:17:48 75.12 81.11 87.4 80.3 81.7 80.8 82.78 86.16 90.37 84.8 85.7 85.2
04/07/2024 22:17:49 77.86 78.7 87.4 80.3 81.7 80.8 83.64 84.26 90.37 84.8 85.7 85.2
04/07/2024 22:17:50 80.48 80.14 87.4 80.2 81.7 80.8 85.51 85.2 90.37 84.8 85.7 85.2
04/07/2024 22:17:51 81.15 81.16 87.06 80.2 81.7 80.8 86.48 86.4 90.14 84.9 85.8 85.2
04/07/2024 22:17:52 81.12 81.99 86.7 80.3 81.7 80.8 85.72 86.54 90.14 84.9 85.8 85.2
04/07/2024 22:17:53 81.07 81.22 86.7 80.3 81.7 80.8 86.08 86.3 90.14 84.9 85.8 85.2
04/07/2024 22:17:54 84.16 83.54 86.7 80.3 81.7 80.8 87.86 87.51 90.14 84.9 85.8 85.2
04/07/2024 22:17:55 78.69 83.38 86.7 80.3 81.7 80.8 84.16 87.35 90.14 84.9 85.8 85.2
04/07/2024 22:17:56 83.48 83.56 86.55 80.3 81.7 80.8 87.39 87.49 89.75 84.9 85.8 85.2
04/07/2024 22:17:57 84.55 84.59 85.39 80.3 81.7 80.8 89.25 88.88 88.88 85 85.8 85.2
04/07/2024 22:17:58 84.35 84.61 84.61 80.4 81.7 80.8 88.72 88.96 88.96 85 85.8 85.2
04/07/2024 22:17:59 84.02 84.56 84.61 80.4 81.7 80.8 88.36 88.91 88.96 85 85.8 85.2
04/07/2024 22:18:00 79.3 84.25 84.61 80.4 81.7 80.8 86.72 88.63 88.96 85 85.8 85.2
04/07/2024 22:18:01 80.32 81.75 84.61 80.4 81.7 80.8 88.82 88.53 88.96 85.1 85.8 85.2
04/07/2024 22:18:02 82.37 82.29 84.61 80.4 81.7 80.8 87.82 88.41 88.96 85.1 85.8 85.2
04/07/2024 22:18:03 80.14 82.16 84.61 80.4 81.7 80.8 86.23 88.02 88.96 85.1 85.8 85.2
04/07/2024 22:18:04 82.3 82.6 84.61 80.4 81.7 80.8 87.25 87.6 88.96 85.1 85.8 85.2
04/07/2024 22:18:05 79.87 82.6 84.61 80.5 81.7 80.8 86.38 87.56 88.96 85.1 85.8 85.2
04/07/2024 22:18:06 79.78 81.16 84.61 80.5 81.7 80.8 85.87 87.03 88.96 85.1 85.8 85.2
04/07/2024 22:18:07 82.32 81.95 84.61 80.5 81.7 80.8 87.57 87.15 88.96 85.1 85.8 85.2
04/07/2024 22:18:08 80.15 81.93 84.61 80.4 81.7 80.8 85.79 87.07 88.96 85.1 85.8 85.2
04/07/2024 22:18:09 76.83 80.89 84.61 80.4 81.7 80.8 86.05 86.44 88.96 85.2 85.8 85.2
04/07/2024 22:18:10 78.17 78.9 84.61 80.4 81.7 80.8 84.8 86.6 88.96 85.2 85.8 85.2
04/07/2024 22:18:11 79.2 79.41 84.61 80.4 81.7 80.8 83.54 85.26 88.96 85.2 85.8 85.2
04/07/2024 22:18:12 78.93 79.28 84.61 80.5 81.7 80.7 85.02 85.17 88.96 85.2 85.8 85.2
04/07/2024 22:18:13 81.78 81.48 84.61 80.5 81.7 80.7 87.5 86.8 88.96 85.2 85.8 85.2
04/07/2024 22:18:14 86.36 85.9 85.9 80.5 81.7 80.8 89.54 89.28 89.28 85.2 85.8 85.2
04/07/2024 22:18:15 79.15 85.7 85.9 80.5 81.7 80.8 88.68 89.26 89.28 85.3 85.8 85.2
04/07/2024 22:18:16 79.73 82.84 85.9 80.5 81.7 80.8 94.19 93.11 93.11 85.4 85.9 85.2
04/07/2024 22:18:17 84.13 83.4 85.9 80.6 81.7 80.8 90.22 93.29 93.29 85.4 85.9 85.2
04/07/2024 22:18:18 84.14 84.15 85.9 80.6 81.7 80.7 88.8 91.26 93.29 85.4 85.9 85.2
04/07/2024 22:18:19 80.47 83.97 85.9 80.6 81.7 80.7 86.53 89.9 93.29 85.4 85.9 85.2
04/07/2024 22:18:20 83.48 83.23 85.9 80.6 81.7 80.7 87.74 88.18 93.29 85.4 85.9 85.2
04/07/2024 22:18:21 86.13 85.85 85.9 80.7 81.7 80.7 89.38 89.45 93.29 85.5 85.9 85.2
04/07/2024 22:18:22 86.62 86.35 86.35 80.7 81.8 80.7 89.87 89.67 93.29 85.5 85.9 85.2
04/07/2024 22:18:23 81.42 86.24 86.35 80.7 81.8 80.7 87.53 89.61 93.29 85.5 85.9 85.2
04/07/2024 22:18:24 85.15 85.51 86.35 80.7 81.8 80.7 89.59 89.69 93.29 85.5 85.9 85.2
04/07/2024 22:18:25 85.38 86.11 86.35 80.8 81.8 80.8 89.59 90.12 93.29 85.6 85.9 85.2
04/07/2024 22:18:26 83.13 85.22 86.35 80.8 81.8 80.8 88.03 89.5 93.29 85.6 85.9 85.2
04/07/2024 22:18:27 83.74 84.41 86.35 80.8 81.8 80.8 88.93 89.07 93.29 85.6 85.9 85.2
04/07/2024 22:18:28 85.14 85.23 86.35 80.9 81.8 80.8 89.01 89.4 93.29 85.7 85.9 85.2
04/07/2024 22:18:29 83.03 84.71 86.35 80.9 81.8 80.8 87.83 88.9 93.29 85.7 85.9 85.2
04/07/2024 22:18:30 83.35 83.92 86.35 80.9 81.8 80.7 87.86 88.43 93.29 85.7 85.9 85.2
04/07/2024 22:18:31 83.28 84.55 86.35 80.9 81.8 80.7 87.76 88.77 93.29 85.7 85.9 85.2
04/07/2024 22:18:32 82.98 83.47 86.35 80.9 81.8 80.7 87.57 87.82 93.29 85.7 85.9 85.2
04/07/2024 22:18:33 82.43 83.62 86.35 81 81.8 80.7 88.11 88.09 93.29 85.7 85.9 85.2
04/07/2024 22:18:34 81.14 82.51 86.35 81 81.8 80.7 87.64 87.95 93.29 85.8 85.9 85.2
04/07/2024 22:18:35 87.36 86.79 86.79 81 81.8 80.7 90.48 90.26 93.29 85.8 85.9 85.2
04/07/2024 22:18:36 84.74 86.69 86.79 81 81.9 80.7 88.55 90.19 93.29 85.8 86 85.2
04/07/2024 22:18:37 83.55 85.78 86.79 81.1 81.9 80.7 88.41 89.41 93.29 85.8 86 85.2
04/07/2024 22:18:38 84.2 85.2 86.79 81.1 81.9 80.7 88.84 89.1 93.29 85.9 86 85.2
04/07/2024 22:18:39 84.23 84.48 86.79 81.1 81.9 80.7 88.92 88.98 93.29 85.9 86 85.2
04/07/2024 22:18:40 86.53 85.99 86.79 81.2 81.9 80.7 89.99 89.72 93.29 85.9 86 85.2
04/07/2024 22:18:41 84.59 85.88 86.79 81.2 81.9 80.8 88.34 89.62 93.29 86 86 85.2
04/07/2024 22:18:42 84.92 85.8 86.79 81.2 81.9 80.8 88.69 89.26 93.29 86 86 85.2
04/07/2024 22:18:43 84.04 85.65 86.79 81.2 81.9 80.8 89.03 89.35 93.29 86 86 85.2
04/07/2024 22:18:44 82.83 84.21 86.79 81.3 81.9 80.8 88.15 88.87 93.29 86 86 85.2
04/07/2024 22:18:45 82.46 83.37 86.79 81.3 81.9 80.8 88.58 88.72 93.29 86 86 85.2
04/07/2024 22:18:46 83.73 83.99 86.79 81.3 81.9 80.8 88.54 88.9 93.29 86.1 86 85.2
04/07/2024 22:18:47 81.47 83.33 86.79 81.3 81.9 80.8 87.82 88.43 91.26 86.1 86 85.2
04/07/2024 22:18:48 85.46 84.76 86.79 81.3 81.9 80.8 89.28 89.29 90.26 86.1 86 85.2
04/07/2024 22:18:49 81.38 84.21 86.79 81.3 81.9 80.8 88.31 88.84 90.26 86.1 86 85.2
04/07/2024 22:18:50 88.78 87.24 87.24 81.4 81.9 80.7 92.81 91.66 91.66 86.2 86 85.2
04/07/2024 22:18:51 86.16 87.24 87.24 81.4 82 80.7 89.04 91.3 91.66 86.2 86.1 85.1
04/07/2024 22:18:52 85.12 86.63 87.24 81.5 82 80.7 86.7 90.03 91.66 86.2 86.1 85.1
04/07/2024 22:18:53 83.71 85.89 87.24 81.5 82 80.6 88.54 88.77 91.66 86.2 86.1 85.1
04/07/2024 22:18:54 81.33 84.39 87.24 81.5 82 80.6 87.34 88.31 91.66 86.2 86.1 85.1
04/07/2024 22:18:55 84.47 84.52 87.24 81.5 82 80.6 88.51 88.65 91.66 86.2 86.1 85.1
04/07/2024 22:18:56 83.12 84.89 87.24 81.5 82 80.5 87.81 88.9 91.66 86.3 86.1 85.1
04/07/2024 22:18:57 84.33 84.73 87.24 81.5 82 80.5 88.18 88.43 91.66 86.3 86.1 85.1
04/07/2024 22:18:58 92.77 91.51 91.51 81.7 82.1 80.5 95.67 94.43 94.43 86.4 86.1 85.1
04/07/2024 22:18:59 90.63 91.61 91.61 81.8 82.1 80.5 92.53 94.36 94.43 86.4 86.1 85.1
04/07/2024 22:19:00 93.34 93.49 93.49 82 82.1 80.6 95.86 95.94 95.94 86.5 86.2 85.1
04/07/2024 22:19:01 84.32 93.33 93.49 82 82.2 80.6 87.33 95.78 95.94 86.6 86.2 85.1
04/07/2024 22:19:02 80.82 89.95 93.49 82 82.2 80.6 86.45 92.5 95.94 86.5 86.2 85.1
04/07/2024 22:19:03 79.77 86.4 93.49 82 82.2 80.6 92.69 92 95.94 86.6 86.2 85.1
04/07/2024 22:19:04 78.54 83.44 93.49 82 82.2 80.6 91.82 91.84 95.94 86.6 86.2 85.1
04/07/2024 22:19:05 77.13 80.92 93.49 82 82.2 80.6 85.48 91.76 95.94 86.6 86.2 85.1
04/07/2024 22:19:06 79.63 79.81 93.49 82 82.2 80.6 87.15 89.08 95.94 86.6 86.2 85.1
04/07/2024 22:19:07 81.36 81.26 93.49 82 82.2 80.6 88.49 88.69 95.94 86.6 86.2 85.1
04/07/2024 22:19:08 83.52 83 93.49 82 82.2 80.6 88.24 88.72 95.94 86.6 86.2 85.1
04/07/2024 22:19:09 79.02 82.77 93.49 81.9 82.2 80.6 86.73 88.15 95.94 86.6 86.2 85.1
04/07/2024 22:19:10 79.02 80.66 93.49 81.9 82.2 80.6 85.73 87.27 95.94 86.6 86.2 85.1
04/07/2024 22:19:11 82.85 82.24 93.49 81.9 82.2 80.6 88.86 88.39 95.94 86.6 86.3 85.1
04/07/2024 22:19:12 83.2 83.43 93.49 81.9 82.2 80.6 89.89 89.58 95.94 86.6 86.3 85.1
04/07/2024 22:19:13 86.95 86.36 93.49 81.9 82.2 80.6 89.84 89.96 95.94 86.6 86.3 85.1
04/07/2024 22:19:14 84.29 86.63 93.49 82 82.2 80.6 87.91 89.86 95.94 86.6 86.3 85.1
04/07/2024 22:19:15 75.06 84.56 93.49 81.9 82.2 80.6 84.8 88.31 95.94 86.6 86.3 85.1
04/07/2024 22:19:16 76.8 81 93.49 81.9 82.2 80.6 85.15 86.63 95.94 86.6 86.3 85.1
04/07/2024 22:19:17 79.2 79.58 93.49 81.9 82.2 80.6 85.86 85.98 95.94 86.6 86.3 85.1
04/07/2024 22:19:18 79.98 79.95 93.49 81.9 82.2 80.6 90.93 90.04 95.94 86.7 86.3 85.1
04/07/2024 22:19:19 82.97 82.24 93.49 81.9 82.2 80.6 87.17 89.14 95.94 86.7 86.3 85.1
04/07/2024 22:19:20 75.93 81.72 93.49 81.9 82.2 80.6 85.79 87.91 95.94 86.7 86.3 85.1
04/07/2024 22:19:21 79.4 79.44 93.49 81.9 82.2 80.6 85 86.81 95.94 86.7 86.3 85.1
04/07/2024 22:19:22 77.06 79.5 93.49 81.9 82.2 80.6 81.69 85.71 95.94 86.7 86.3 85.1
04/07/2024 22:19:23 79.64 79.73 93.49 81.9 82.2 80.6 86.56 86.23 95.94 86.7 86.3 85.1
04/07/2024 22:19:24 83.51 83.02 93.49 81.9 82.2 80.6 88.67 88.15 95.94 86.7 86.3 85.1
04/07/2024 22:19:25 82.45 82.79 93.49 81.9 82.2 80.6 87.23 87.88 95.94 86.7 86.3 85.1
04/07/2024 22:19:26 82.35 82.81 93.49 82 82.2 80.6 91.88 91.04 95.94 86.7 86.3 85.1
04/07/2024 22:19:27 86.7 85.62 93.49 81.9 82.2 80.6 93.96 93.2 95.94 86.8 86.3 85.1
04/07/2024 22:19:28 82.29 85.5 93.49 81.9 82.2 80.6 87.87 93.05 95.94 86.8 86.3 85.1
04/07/2024 22:19:29 87.16 86.88 93.49 82 82.2 80.6 90.86 91.26 95.94 86.8 86.4 85.1
04/07/2024 22:19:30 82.39 86.57 93.33 82 82.2 80.6 87.42 90.96 95.78 86.8 86.4 85.1
04/07/2024 22:19:31 85.01 85.28 89.95 82 82.2 80.6 89.26 89.59 93.2 86.8 86.4 85.1
04/07/2024 22:19:32 86.37 86.52 86.88 82 82.3 80.6 89.35 90.03 93.2 86.8 86.4 85.1
04/07/2024 22:19:33 87.44 87.11 87.11 82 82.3 80.6 90.37 90.08 93.2 86.9 86.4 85.1
04/07/2024 22:19:34 82.63 86.69 87.11 82.1 82.3 80.6 88.16 90.11 93.2 86.9 86.4 85.1
04/07/2024 22:19:35 86.49 86.04 87.11 82.1 82.3 80.6 89.65 89.4 93.2 86.9 86.4 85.2
04/07/2024 22:19:36 88.76 88.18 88.18 82.1 82.3 80.6 91.17 90.8 93.2 86.9 86.4 85.2
04/07/2024 22:19:37 87.73 88.31 88.31 82.2 82.3 80.6 90.25 90.9 93.2 86.9 86.4 85.2
04/07/2024 22:19:38 83.93 87.32 88.31 82.2 82.3 80.6 88.4 90 93.2 86.9 86.4 85.2
04/07/2024 22:19:39 85.63 86.14 88.31 82.2 82.3 80.6 89.54 89.58 93.2 86.9 86.4 85.2
04/07/2024 22:19:40 81.42 85.4 88.31 82.2 82.3 80.6 87.32 89.28 93.2 86.9 86.4 85.2
04/07/2024 22:19:41 85.21 85.09 88.31 82.2 82.3 80.6 89.12 89.09 93.2 87 86.4 85.2
04/07/2024 22:19:42 81.52 85.05 88.31 82.2 82.3 80.6 86.63 89.08 93.2 87 86.4 85.2
04/07/2024 22:19:43 80.32 83.31 88.31 82.2 82.3 80.6 86.49 87.75 93.2 87 86.4 85.2
04/07/2024 22:19:44 81.43 81.72 88.31 82.2 82.3 80.6 87.17 87.16 93.2 87 86.4 85.2
04/07/2024 22:19:45 82.58 82.65 88.31 82.2 82.3 80.6 87.25 87.47 93.2 87 86.4 85.2
04/07/2024 22:19:46 83.22 83.44 88.31 82.2 82.3 80.6 88.89 88.57 93.2 87 86.4 85.2
04/07/2024 22:19:47 80.14 82.91 88.31 82.2 82.3 80.6 86.15 88.19 93.2 87 86.4 85.2
04/07/2024 22:19:48 82.09 82.24 88.31 82.2 82.4 80.7 87.54 87.59 93.2 87 86.4 85.2
04/07/2024 22:19:49 83.29 83.01 88.31 82.3 82.4 80.7 87.81 87.93 93.2 87 86.5 85.2
04/07/2024 22:19:50 91.41 89.83 89.83 82.4 82.4 80.7 94.43 93.08 93.2 87.1 86.5 85.2
04/07/2024 22:19:51 87.17 89.88 89.88 82.4 82.4 80.7 90.55 93.14 93.2 87.1 86.5 85.2
04/07/2024 22:19:52 80.64 88.46 89.88 82.4 82.4 80.7 86.78 91.73 93.2 87.1 86.5 85.2
04/07/2024 22:19:53 88.14 87.55 89.88 82.5 82.4 80.7 91.28 90.77 93.2 87.2 86.5 85.2
04/07/2024 22:19:54 88.43 88.84 89.88 82.5 82.4 80.7 91.51 91.81 93.2 87.2 86.5 85.2
04/07/2024 22:19:55 84.82 87.54 89.88 82.5 82.4 80.7 89.23 90.81 93.2 87.2 86.5 85.2
04/07/2024 22:19:56 87.12 87.46 89.88 82.6 82.5 80.7 90.75 91.08 93.2 87.2 86.5 85.2
04/07/2024 22:19:57 83.48 86.47 89.88 82.6 82.5 80.7 88.25 90.22 93.14 87.2 86.5 85.2
04/07/2024 22:19:58 85.08 85.43 89.88 82.6 82.5 80.7 91.89 91.22 93.14 87.3 86.5 85.2
04/07/2024 22:19:59 81.27 85 89.88 82.6 82.5 80.7 87.82 91.2 93.14 87.3 86.5 85.2
04/07/2024 22:20:00 84.87 84.31 89.88 82.6 82.5 80.7 92.94 92.45 93.14 87.3 86.6 85.2
04/07/2024 22:20:01 83.6 84.76 89.88 82.6 82.5 80.7 88.09 92.39 93.14 87.3 86.6 85.2
04/07/2024 22:20:02 78.19 83.69 89.88 82.6 82.5 80.7 83.02 90.06 93.14 87.3 86.6 85.2
04/07/2024 22:20:03 76.13 80.96 89.88 82.6 82.5 80.7 82.28 86.97 93.14 87.3 86.6 85.2
04/07/2024 22:20:04 83.41 82.45 89.88 82.6 82.5 80.7 87.62 87.04 93.14 87.3 86.6 85.2
04/07/2024 22:20:05 78.92 82.44 89.88 82.6 82.5 80.7 87.19 87.53 93.14 87.3 86.6 85.2
04/07/2024 22:20:06 78.09 80.61 89.88 82.6 82.5 80.7 86.73 87.32 93.14 87.3 86.6 85.2
04/07/2024 22:20:07 83.03 82.74 89.88 82.6 82.5 80.7 87.44 87.77 93.14 87.3 86.6 85.2
04/07/2024 22:20:08 82.76 83.94 89.88 82.6 82.5 80.7 85.96 88.03 93.14 87.4 86.6 85.2
04/07/2024 22:20:09 81.84 82.48 89.88 82.6 82.5 80.7 86.04 86.65 93.14 87.4 86.6 85.2
04/07/2024 22:20:10 82.64 83.12 89.88 82.6 82.5 80.7 87.39 87.15 93.14 87.4 86.6 85.2
04/07/2024 22:20:11 81.62 83.46 89.88 82.7 82.5 80.7 86.48 87.73 93.14 87.4 86.6 85.2
04/07/2024 22:20:12 84.13 83.58 89.88 82.7 82.5 80.7 88.14 87.74 93.14 87.4 86.6 85.2
04/07/2024 22:20:13 83.5 83.72 89.88 82.7 82.5 80.7 87.29 87.82 93.14 87.4 86.6 85.2
04/07/2024 22:20:14 83.49 83.74 89.88 82.7 82.5 80.7 87.7 87.71 93.14 87.4 86.6 85.2
04/07/2024 22:20:15 88.1 87.49 89.88 82.7 82.5 80.7 90.7 90.29 93.14 87.4 86.6 85.2
04/07/2024 22:20:16 87.59 88.29 89.88 82.8 82.5 80.7 89.69 90.78 93.14 87.4 86.6 85.2
04/07/2024 22:20:17 88.71 88.34 89.88 82.8 82.6 80.7 91.19 90.85 93.14 87.5 86.6 85.2
04/07/2024 22:20:18 83.37 88.3 89.88 82.8 82.6 80.7 88.43 90.81 93.14 87.5 86.6 85.2
04/07/2024 22:20:19 83.89 85.76 89.88 82.8 82.6 80.7 88.81 89.4 93.14 87.5 86.6 85.2
04/07/2024 22:20:20 91.54 91.11 91.11 82.9 82.6 80.7 95.39 95.02 95.02 87.6 86.7 85.3
04/07/2024 22:20:21 92.53 92.04 92.04 83.1 82.6 80.8 94.65 94.59 95.02 87.6 86.7 85.3
04/07/2024 22:20:22 84.48 91.6 92.04 83.1 82.7 80.8 87.69 94.18 95.02 87.6 86.7 85.3
04/07/2024 22:20:23 80.76 88.61 92.04 83.1 82.7 80.8 86.26 91.3 95.02 87.6 86.7 85.3
04/07/2024 22:20:24 87.66 87.81 92.04 83.1 82.7 80.8 89.68 90.12 95.02 87.7 86.7 85.3
04/07/2024 22:20:25 85.88 86.99 92.04 83.1 82.7 80.8 88.93 89.48 95.02 87.7 86.7 85.3
04/07/2024 22:20:26 83.82 86.64 92.04 83.2 82.7 80.8 87.61 89.42 95.02 87.7 86.7 85.3
04/07/2024 22:20:27 80.51 84.97 92.04 83.2 82.7 80.8 86.71 88.3 95.02 87.7 86.7 85.3
04/07/2024 22:20:28 83.02 83.42 92.04 83.2 82.7 80.8 87.1 87.47 95.02 87.7 86.7 85.3
04/07/2024 22:20:29 83.22 83.3 92.04 83.2 82.7 80.8 87.06 87.27 95.02 87.7 86.7 85.3
04/07/2024 22:20:30 89.02 88.39 92.04 83.2 82.7 80.8 90.33 89.94 95.02 87.7 86.7 85.3
04/07/2024 22:20:31 85.98 88.17 92.04 83.2 82.7 80.8 88.83 89.81 95.02 87.7 86.7 85.3
04/07/2024 22:20:32 85.58 87.06 92.04 83.3 82.7 80.8 89.69 89.84 95.02 87.7 86.7 85.3
04/07/2024 22:20:33 83.61 86.4 92.04 83.3 82.7 80.8 88.21 89.86 95.02 87.7 86.7 85.3
04/07/2024 22:20:34 82.97 85.68 92.04 83.3 82.7 80.8 88.38 89.52 95.02 87.8 86.7 85.3
04/07/2024 22:20:35 84.98 84.88 92.04 83.3 82.7 80.8 89.47 89.47 95.02 87.8 86.7 85.3
04/07/2024 22:20:36 86.7 86.96 92.04 83.3 82.7 80.8 91.01 90.81 95.02 87.8 86.8 85.3
04/07/2024 22:20:37 83.13 85.38 92.04 83.3 82.7 80.8 88.55 90.06 95.02 87.8 86.8 85.3
04/07/2024 22:20:38 83.44 84.16 92.04 83.3 82.8 80.8 88.43 89.3 95.02 87.8 86.8 85.3
04/07/2024 22:20:39 86.05 85.71 92.04 83.3 82.8 80.8 89.35 89.48 95.02 87.8 86.8 85.3
04/07/2024 22:20:40 86.27 86.34 92.04 83.4 82.8 80.8 90.36 90.38 95.02 87.8 86.8 85.3
04/07/2024 22:20:41 82.84 86.01 92.04 83.4 82.8 80.8 87.3 90.03 95.02 87.8 86.8 85.3
04/07/2024 22:20:42 86.54 86.01 92.04 83.4 82.8 80.8 89.96 89.67 95.02 87.9 86.8 85.3
04/07/2024 22:20:43 84.27 85.98 92.04 83.4 82.8 80.8 88.77 89.66 95.02 87.9 86.8 85.3
04/07/2024 22:20:44 85.24 85.45 92.04 83.4 82.8 80.8 90.16 90.01 95.02 87.9 86.8 85.3
04/07/2024 22:20:45 82.62 85.07 92.04 83.4 82.8 80.8 87.03 89.66 95.02 87.9 86.8 85.3
04/07/2024 22:20:46 83.92 84.13 92.04 83.4 82.8 80.8 88.92 88.86 95.02 87.9 86.8 85.3
04/07/2024 22:20:47 82.73 84.24 92.04 83.5 82.8 80.8 87.63 88.67 95.02 87.9 86.8 85.3
04/07/2024 22:20:48 84.19 84.72 92.04 83.5 82.8 80.8 88.68 89.13 95.02 87.9 86.8 85.3
04/07/2024 22:20:49 84.04 84.53 92.04 83.5 82.8 80.8 88.2 88.62 95.02 87.9 86.8 85.3
04/07/2024 22:20:50 81.09 83.65 92.04 83.5 82.8 80.8 87.7 88.36 94.59 87.9 86.8 85.3
04/07/2024 22:20:51 86.95 86.09 91.6 83.5 82.8 80.8 91.05 90.3 94.18 87.9 86.8 85.3
04/07/2024 22:20:52 85.8 86.41 88.61 83.5 82.8 80.8 89.68 90.51 91.3 87.9 86.8 85.3
04/07/2024 22:20:53 86.82 86.79 88.39 83.5 82.8 80.8 89.72 90.1 90.81 87.9 86.8 85.3
04/07/2024 22:20:54 87.57 87.71 88.39 83.5 82.9 80.8 90.51 90.62 90.81 88 86.9 85.3
04/07/2024 22:20:55 86.04 86.89 88.39 83.6 82.9 80.8 89.39 90.06 90.81 88 86.9 85.3
04/07/2024 22:20:56 87.88 87.76 88.39 83.6 82.9 80.8 91.15 90.96 90.96 88 86.9 85.3
04/07/2024 22:20:57 89.65 89.01 89.01 83.6 82.9 80.8 92.33 91.93 91.93 88 86.9 85.3
04/07/2024 22:20:58 90.79 90.78 90.78 83.7 82.9 80.8 94.04 93.83 93.83 88 86.9 85.3
04/07/2024 22:20:59 83.14 89.9 90.78 83.7 82.9 80.8 88.22 93.11 93.83 88 86.9 85.3
04/07/2024 22:21:00 88.47 88.36 90.78 83.7 82.9 80.8 91.8 91.76 93.83 88.1 86.9 85.3
04/07/2024 22:21:01 84.54 87.96 90.78 83.7 83 80.8 89.14 91.41 93.83 88.1 86.9 85.3
04/07/2024 22:21:02 82.6 86.51 90.78 83.8 83 80.8 88.61 90.64 93.83 88.1 86.9 85.3
04/07/2024 22:21:03 77.22 84.15 90.78 83.8 83 80.8 85.87 89.14 93.83 88.1 86.9 85.3
04/07/2024 22:21:04 82.59 83.03 90.78 83.8 83 80.8 87.96 88.2 93.83 88.1 86.9 85.3
04/07/2024 22:21:05 83.09 83.9 90.78 83.8 83 80.8 88.05 88.7 93.83 88.1 86.9 85.3
04/07/2024 22:21:06 78.58 82.72 90.78 83.7 83 80.8 87.54 88.6 93.83 88.1 86.9 85.3
04/07/2024 22:21:07 85.26 83.94 90.78 83.8 83 80.8 89.52 89.02 93.83 88.1 86.9 85.3
04/07/2024 22:21:08 86.27 85.85 90.78 83.8 83 80.8 90.08 89.94 93.83 88.1 87 85.3
04/07/2024 22:21:09 79.44 84.91 90.78 83.8 83 80.8 86.04 89.18 93.83 88.1 87 85.3
04/07/2024 22:21:10 79.15 82.33 90.78 83.7 83 80.8 87.06 87.71 93.83 88.1 87 85.3
04/07/2024 22:21:11 88.58 87.33 90.78 83.8 83 80.8 91.52 90.73 93.83 88.1 87 85.3
04/07/2024 22:21:12 86.38 88.09 90.78 83.8 83 80.8 90.56 91.55 93.83 88.1 87 85.3
04/07/2024 22:21:13 87.37 86.98 90.78 83.8 83 80.8 90.73 90.64 93.83 88.1 87 85.3
04/07/2024 22:21:14 86.54 87.66 90.78 83.8 83 80.8 90.76 91.35 93.83 88.1 87 85.3
04/07/2024 22:21:15 82.74 86.36 90.78 83.8 83 80.8 87.74 90.41 93.83 88.1 87 85.3
04/07/2024 22:21:16 85.35 86.15 90.78 83.8 83 80.8 88.91 89.93 93.83 88.2 87 85.3
04/07/2024 22:21:17 83.35 84.47 90.78 83.8 83 80.8 87.9 88.55 93.83 88.2 87 85.3
04/07/2024 22:21:18 84.73 84.88 90.78 83.8 83 80.8 89.41 89.44 93.83 88.2 87 85.3
04/07/2024 22:21:19 86.62 86.38 90.78 83.9 83.1 80.8 89.95 89.91 93.83 88.2 87 85.3
04/07/2024 22:21:20 83.87 86.15 90.78 83.9 83.1 80.8 89.18 89.93 93.83 88.2 87 85.3
04/07/2024 22:21:21 83.17 84.82 90.78 83.9 83.1 80.8 88.01 89.33 93.83 88.2 87 85.3
04/07/2024 22:21:22 84.72 84.55 90.78 83.9 83.1 80.8 89.28 89.27 93.83 88.2 87 85.3
04/07/2024 22:21:23 86.38 86.46 90.78 83.9 83.1 80.9 90.19 90.32 93.83 88.3 87.1 85.3
04/07/2024 22:21:24 79.38 85.44 90.78 83.9 83.1 80.9 86.01 89.54 93.83 88.3 87.1 85.3
04/07/2024 22:21:25 79.16 82.69 90.78 83.9 83.1 80.9 85.41 87.71 93.83 88.3 87.1 85.3
04/07/2024 22:21:26 85.64 84.85 90.78 83.9 83.1 80.9 89.78 89.18 93.83 88.3 87.1 85.3
04/07/2024 22:21:27 81.36 83.94 90.78 83.9 83.1 80.9 87 88.52 93.83 88.3 87.1 85.3
04/07/2024 22:21:28 84.99 84.64 89.9 84 83.1 80.9 89.43 89.09 93.11 88.3 87.1 85.3
04/07/2024 22:21:29 83.67 84.67 88.36 84 83.1 80.9 89.36 89.52 91.76 88.3 87.1 85.3
04/07/2024 22:21:30 85 85.62 88.09 84 83.1 80.9 90.25 90.74 91.55 88.3 87.1 85.3
04/07/2024 22:21:31 84.48 84.57 88.09 84 83.1 80.9 88.86 89.62 91.55 88.4 87.1 85.3
04/07/2024 22:21:32 84.47 84.92 88.09 84 83.1 80.9 90.65 90.56 91.55 88.4 87.1 85.3
04/07/2024 22:21:33 81.67 84.41 88.09 84 83.1 80.9 90.2 91.02 91.55 88.4 87.1 85.3
04/07/2024 22:21:34 88.14 87.16 88.09 84 83.1 80.9 94.95 94.37 94.37 88.5 87.1 85.4
04/07/2024 22:21:35 80.94 87.36 88.09 84 83.1 80.9 89.9 94.92 94.92 88.5 87.2 85.4
04/07/2024 22:21:36 82.95 84.13 88.09 84.1 83.1 80.9 88.52 91.79 94.92 88.5 87.2 85.4
04/07/2024 22:21:37 83.34 84.61 88.09 84.1 83.1 80.9 88.18 90.2 94.92 88.5 87.2 85.4
04/07/2024 22:21:38 82.22 83.57 88.09 84.1 83.1 80.9 88.14 89.27 94.92 88.5 87.2 85.4
04/07/2024 22:21:39 78.52 82.38 88.09 84.1 83.1 80.9 87.03 88.19 94.92 88.5 87.2 85.4
04/07/2024 22:21:40 79.82 80.66 88.09 84.1 83.1 80.9 88.54 88.54 94.92 88.5 87.2 85.4
04/07/2024 22:21:41 86.53 86.07 88.09 84.1 83.1 80.9 91.22 91.02 94.92 88.6 87.2 85.4
04/07/2024 22:21:42 81.7 85.56 87.66 84.1 83.2 80.9 87.71 90.7 94.92 88.6 87.2 85.4
04/07/2024 22:21:43 86.47 86.37 87.66 84.1 83.2 80.9 90.69 90.95 94.92 88.6 87.2 85.4
04/07/2024 22:21:44 88.01 88.63 88.63 84.2 83.2 80.9 91.65 92.14 94.92 88.6 87.2 85.4
04/07/2024 22:21:45 83.2 87.6 88.63 84.2 83.2 80.9 88.44 91.5 94.92 88.6 87.2 85.4
04/07/2024 22:21:46 80.93 85.02 88.63 84.2 83.2 80.9 87.35 89.54 94.92 88.6 87.2 85.4
04/07/2024 22:21:47 76.19 82.76 88.63 84.2 83.2 80.9 85.17 88.23 94.92 88.6 87.2 85.4
04/07/2024 22:21:48 81.79 81.67 88.63 84.2 83.2 80.9 88.35 88.35 94.92 88.6 87.2 85.4
04/07/2024 22:21:49 83.22 83 88.63 84.2 83.2 80.9 88 88.13 94.92 88.7 87.2 85.4
04/07/2024 22:21:50 84.03 84.46 88.63 84.2 83.2 80.9 88.73 89.3 94.92 88.7 87.2 85.4
04/07/2024 22:21:51 78.68 82.96 88.63 84.2 83.2 80.9 86.13 88.07 94.92 88.7 87.2 85.4
04/07/2024 22:21:52 81.73 81.72 88.63 84.2 83.2 80.9 88.72 88.22 94.92 88.7 87.2 85.4
04/07/2024 22:21:53 80.12 81.24 88.63 84.2 83.2 80.9 88.49 88.79 94.92 88.7 87.2 85.4
04/07/2024 22:21:54 76.86 80.43 88.63 84.2 83.2 80.9 85.99 88.26 94.92 88.7 87.2 85.4
04/07/2024 22:21:55 81.24 80.68 88.63 84.2 83.2 80.9 86.72 86.99 94.92 88.7 87.2 85.4
04/07/2024 22:21:56 81.81 81.63 88.63 84.2 83.2 80.9 87.93 87.79 94.92 88.7 87.2 85.4
04/07/2024 22:21:57 84.34 83.73 88.63 84.2 83.2 80.9 88.64 88.63 94.92 88.7 87.3 85.4
04/07/2024 22:21:58 83.28 83.59 88.63 84.2 83.2 80.9 88.65 88.81 94.92 88.7 87.3 85.4
04/07/2024 22:21:59 82.95 83.69 88.63 84.3 83.2 80.9 88.31 88.72 94.92 88.8 87.3 85.4
04/07/2024 22:22:00 81.22 83.39 88.63 84.3 83.2 80.9 87.36 88.69 94.92 88.8 87.3 85.4
04/07/2024 22:22:01 78.63 82.2 88.63 84.3 83.2 80.9 85.89 87.86 94.92 88.8 87.3 85.4
04/07/2024 22:22:02 78.35 80.14 88.63 84.3 83.2 80.9 85.5 86.88 94.92 88.8 87.3 85.4
04/07/2024 22:22:03 78.07 79.07 88.63 84.3 83.2 80.9 85.13 86.15 94.92 88.8 87.3 85.4
04/07/2024 22:22:04 82.64 81.55 88.63 84.3 83.2 80.9 87.94 87.44 94.92 88.8 87.3 85.4
04/07/2024 22:22:05 81.83 82.44 88.63 84.3 83.2 80.9 87.08 87.7 92.14 88.8 87.3 85.4
04/07/2024 22:22:06 79.99 81.5 88.63 84.3 83.2 80.9 87.28 87.59 92.14 88.8 87.3 85.4
04/07/2024 22:22:07 80.48 81.04 88.63 84.3 83.2 80.9 86.57 87.36 92.14 88.8 87.3 85.4
04/07/2024 22:22:08 82.09 81.8 88.63 84.3 83.2 80.9 88.11 87.85 92.14 88.8 87.3 85.4
04/07/2024 22:22:09 83.71 83.39 88.63 84.3 83.2 80.9 88.48 88.52 92.14 88.8 87.3 85.4
04/07/2024 22:22:10 81.92 83.68 88.63 84.3 83.2 80.9 87.41 88.84 92.14 88.8 87.3 85.4
04/07/2024 22:22:11 82.1 83.13 88.63 84.3 83.2 80.9 87.4 87.96 92.14 88.9 87.3 85.4
04/07/2024 22:22:12 80.22 82.06 88.63 84.3 83.2 80.9 87.12 87.71 92.14 88.9 87.3 85.4
04/07/2024 22:22:13 83.26 82.78 88.63 84.3 83.2 80.9 88.87 88.37 92.14 88.9 87.3 85.4
04/07/2024 22:22:14 81.54 82.8 87.6 84.3 83.2 80.9 87.24 88.41 91.5 88.9 87.3 85.4
04/07/2024 22:22:15 82.95 82.92 85.02 84.3 83.2 80.9 86.72 87.72 89.54 88.9 87.3 85.4
04/07/2024 22:22:16 82.83 83.31 84.46 84.3 83.2 80.9 86.96 87.38 89.3 88.9 87.3 85.4
04/07/2024 22:22:17 84.87 84.68 84.68 84.3 83.2 80.9 87.82 88 89.3 88.9 87.3 85.4
04/07/2024 22:22:18 80.29 84.07 84.68 84.3 83.2 80.9 86.57 87.57 89.3 88.9 87.3 85.4
04/07/2024 22:22:19 81.19 82.08 84.68 84.3 83.2 80.9 86.04 86.92 89.3 88.9 87.3 85.4
04/07/2024 22:22:20 81.63 81.87 84.68 84.3 83.2 80.9 87.21 87.05 88.84 88.9 87.3 85.4
04/07/2024 22:22:21 83.61 83.27 84.68 84.3 83.2 80.9 87.78 87.68 88.84 88.9 87.3 85.4
04/07/2024 22:22:22 82.85 83.37 84.68 84.3 83.2 80.9 87.51 87.89 88.84 88.9 87.3 85.4
04/07/2024 22:22:23 83.97 83.75 84.68 84.3 83.2 80.9 88.33 88.32 88.84 88.9 87.3 85.4
04/07/2024 22:22:24 86.41 85.75 85.75 84.3 83.2 80.9 90.28 89.75 89.75 88.9 87.3 85.4
04/07/2024 22:22:25 82.21 85.67 85.75 84.3 83.3 80.9 87.12 89.65 89.75 88.9 87.3 85.4
04/07/2024 22:22:26 79.19 83.86 85.75 84.3 83.3 80.9 86.62 88.34 89.75 88.9 87.3 85.4
04/07/2024 22:22:27 80.22 81.72 85.75 84.3 83.2 80.9 86.12 87.43 89.75 88.9 87.3 85.4
04/07/2024 22:22:28 85.87 84.7 85.75 84.3 83.3 80.9 89.46 88.7 89.75 88.9 87.3 85.4
04/07/2024 22:22:29 84.88 85.07 85.75 84.3 83.3 80.9 88.75 88.86 89.75 88.9 87.3 85.4
04/07/2024 22:22:30 84.61 85.25 85.75 84.3 83.3 80.9 88.88 88.98 89.75 88.9 87.3 85.4
04/07/2024 22:22:31 86.69 86.61 86.61 84.3 83.3 80.9 90.32 90.27 90.27 88.9 87.3 85.4
04/07/2024 22:22:32 83.77 86.61 86.61 84.3 83.3 80.9 88.86 90.27 90.27 88.9 87.3 85.4
04/07/2024 22:22:33 85.67 85.7 86.61 84.3 83.3 80.9 89.24 89.58 90.27 88.9 87.3 85.4
04/07/2024 22:22:34 81.44 85.39 86.61 84.3 83.3 80.9 87.61 89.29 90.27 88.9 87.4 85.4
04/07/2024 22:22:35 84.78 84.99 86.61 84.4 83.3 80.9 88.67 89.15 90.27 88.9 87.4 85.4
04/07/2024 22:22:36 82.83 84.34 86.61 84.4 83.3 80.9 87.42 88.53 90.27 88.9 87.4 85.4
04/07/2024 22:22:37 85.07 84.63 86.61 84.4 83.3 80.9 88.51 88.41 90.27 88.9 87.4 85.4
04/07/2024 22:22:38 83.7 84.85 86.61 84.4 83.3 80.9 88.26 88.77 90.27 88.9 87.4 85.4
04/07/2024 22:22:39 86.35 86.01 86.61 84.4 83.3 80.9 89.97 89.79 90.27 88.9 87.4 85.4
04/07/2024 22:22:40 82.78 85.9 86.61 84.4 83.3 80.9 87.8 89.66 90.27 88.9 87.4 85.4
04/07/2024 22:22:41 90.56 89.29 89.29 84.5 83.3 81 93.18 92.22 92.22 89 87.4 85.4
04/07/2024 22:22:42 88.2 89.56 89.56 84.5 83.3 81 91.74 92.66 92.66 89 87.4 85.4
04/07/2024 22:22:43 88.8 89.51 89.56 84.5 83.3 81 91.82 92.35 92.66 89 87.4 85.5
04/07/2024 22:22:44 90.33 90.52 90.52 84.6 83.3 81 93.02 93.25 93.25 89 87.4 85.5
04/07/2024 22:22:45 87.45 89.46 90.52 84.6 83.3 81 90.6 92.28 93.25 89.1 87.4 85.5
04/07/2024 22:22:46 89.14 90.52 90.52 84.6 83.3 81 91.42 92.72 93.25 89.1 87.4 85.5
04/07/2024 22:22:47 91.89 91.39 91.39 84.7 83.4 81 93.98 93.45 93.45 89.1 87.4 85.5
04/07/2024 22:22:48 88.91 90.04 91.39 84.7 83.4 81 91.98 92.53 93.45 89.1 87.4 85.5
04/07/2024 22:22:49 88.16 89.9 91.39 84.8 83.4 81 91.17 92.49 93.45 89.2 87.4 85.5
04/07/2024 22:22:50 86.71 88.77 91.39 84.8 83.4 81 90.38 91.84 93.45 89.2 87.5 85.5
04/07/2024 22:22:51 90.06 89.84 91.39 84.8 83.4 81 92.23 92.23 93.45 89.2 87.5 85.5
04/07/2024 22:22:52 93.44 93.46 93.46 84.9 83.5 81 95.38 95.35 95.35 89.2 87.5 85.5
04/07/2024 22:22:53 87.43 91.74 93.46 84.9 83.5 81 90.9 93.88 95.35 89.3 87.5 85.5
04/07/2024 22:22:54 84.41 89.58 93.46 84.9 83.5 81 91.1 92.28 95.35 89.3 87.5 85.5
04/07/2024 22:22:55 89.28 89.02 93.46 85 83.5 81.1 92.38 92.55 95.35 89.3 87.5 85.5
04/07/2024 22:22:56 88.66 89.03 93.46 85 83.5 81.1 92.56 92.8 95.35 89.3 87.5 85.5
04/07/2024 22:22:57 85.99 89.09 93.46 85 83.5 81.1 89.73 92.65 95.35 89.3 87.5 85.5
04/07/2024 22:22:58 91.85 90.97 93.46 85.1 83.5 81.1 94.7 93.98 95.35 89.4 87.6 85.5
04/07/2024 22:22:59 95.32 94.65 94.65 85.2 83.6 81.1 97.26 96.79 96.79 89.4 87.6 85.5
04/07/2024 22:23:00 93.48 94.94 94.94 85.3 83.7 81.1 95.53 96.98 96.98 89.5 87.6 85.5
04/07/2024 22:23:01 93.59 94.21 94.94 85.4 83.7 81.2 95.84 96.4 96.98 89.5 87.7 85.6
04/07/2024 22:23:02 89.46 93.72 94.94 85.4 83.7 81.2 92.61 95.79 96.98 89.5 87.7 85.6
04/07/2024 22:23:03 89.45 91.19 94.94 85.4 83.7 81.2 92.71 93.74 96.98 89.6 87.7 85.6
04/07/2024 22:23:04 92.38 92.48 94.94 85.5 83.8 81.2 94.8 95.11 96.98 89.6 87.7 85.6
04/07/2024 22:23:05 92.58 92.26 94.94 85.6 83.8 81.2 94.63 94.52 96.98 89.7 87.7 85.6
04/07/2024 22:23:06 87.62 92.35 94.94 85.6 83.8 81.2 91.17 94.59 96.98 89.7 87.7 85.6
04/07/2024 22:23:07 88.74 89.86 94.94 85.6 83.8 81.2 91.57 92.66 96.98 89.7 87.7 85.6
04/07/2024 22:23:08 83.24 89.16 94.94 85.6 83.8 81.2 87.77 91.99 96.98 89.7 87.7 85.6
04/07/2024 22:23:09 78.4 86.29 94.94 85.6 83.8 81.2 85.71 89.74 96.98 89.7 87.7 85.6
04/07/2024 22:23:10 85.96 85.42 94.94 85.6 83.8 81.2 90.27 89.73 96.98 89.7 87.7 85.6
04/07/2024 22:23:11 86.25 86.57 94.94 85.7 83.8 81.2 89.91 90.28 96.98 89.7 87.7 85.6
04/07/2024 22:23:12 94.01 93.23 94.94 85.7 83.9 81.2 95.74 95.06 96.98 89.8 87.8 85.6
04/07/2024 22:23:13 85.69 93.15 94.94 85.8 83.8 81.2 88.98 94.97 96.98 89.8 87.8 85.6
04/07/2024 22:23:14 85.13 89.9 94.94 85.8 83.8 81.2 89.57 92.16 96.98 89.8 87.8 85.6
04/07/2024 22:23:15 86.21 87.76 94.94 85.8 83.9 81.2 90.36 91.36 96.98 89.8 87.8 85.6
04/07/2024 22:23:16 80.45 86.67 94.94 85.8 83.9 81.2 86.71 90.41 96.98 89.7 87.8 85.6
04/07/2024 22:23:17 86.87 87.45 94.94 85.8 83.9 81.3 89.69 90.96 96.98 89.7 87.8 85.6
04/07/2024 22:23:18 82.39 85.76 94.94 85.8 83.9 81.3 85.4 88.94 96.98 89.7 87.8 85.6
04/07/2024 22:23:19 85.26 85.46 94.94 85.8 83.9 81.3 87.69 88.06 96.98 89.7 87.8 85.6
04/07/2024 22:23:20 88.41 87.42 94.94 85.8 83.9 81.3 90.39 89.57 96.98 89.7 87.8 85.6
04/07/2024 22:23:21 85.29 87.54 94.94 85.8 83.9 81.3 89.23 89.75 96.98 89.7 87.8 85.6
04/07/2024 22:23:22 80.42 85.94 94.94 85.8 83.9 81.3 87.95 89.23 96.98 89.7 87.8 85.6
04/07/2024 22:23:23 83.85 84.1 94.94 85.8 83.9 81.3 90.59 89.98 96.98 89.7 87.8 85.6
04/07/2024 22:23:24 87.84 87.03 94.94 85.8 83.9 81.3 91.3 91.02 96.98 89.7 87.8 85.6
04/07/2024 22:23:25 88.02 88.93 94.94 85.8 83.9 81.3 91.66 92.42 96.98 89.8 87.8 85.6
04/07/2024 22:23:26 85.18 87.06 94.94 85.8 83.9 81.3 89.18 91.02 96.98 89.8 87.8 85.6
04/07/2024 22:23:27 87.17 87.84 94.94 85.8 83.9 81.3 91.05 91.3 96.98 89.8 87.8 85.6
04/07/2024 22:23:28 83.81 86.24 94.94 85.8 83.9 81.3 91.68 91.33 96.98 89.8 87.8 85.6
04/07/2024 22:23:29 83.4 85.14 94.94 85.8 83.9 81.3 92.04 91.98 96.98 89.8 87.8 85.7
04/07/2024 22:23:30 87.97 87.48 94.21 85.8 83.9 81.3 92.71 92.68 96.4 89.8 87.9 85.7
04/07/2024 22:23:31 86.03 86.51 93.72 85.8 83.9 81.3 89.51 92.14 95.79 89.8 87.9 85.7
04/07/2024 22:23:32 80.81 86.09 93.23 85.8 83.9 81.3 87.35 90.65 95.11 89.8 87.9 85.7
04/07/2024 22:23:33 85.97 85.69 93.23 85.8 83.9 81.3 90.02 89.8 95.11 89.8 87.9 85.7
04/07/2024 22:23:34 83.4 85.23 93.23 85.9 83.9 81.3 89.17 90.15 95.06 89.8 87.9 85.7
04/07/2024 22:23:35 81.96 84.28 93.23 85.8 83.9 81.3 88.09 89.33 95.06 89.8 87.9 85.7
04/07/2024 22:23:36 85.79 85.27 93.23 85.8 83.9 81.3 90.25 89.88 95.06 89.8 87.9 85.7
04/07/2024 22:23:37 81.79 84.67 93.23 85.8 83.9 81.3 86.78 89.67 95.06 89.8 87.9 85.7
04/07/2024 22:23:38 79.8 83.1 93.23 85.8 83.9 81.3 85.79 88.2 95.06 89.8 87.9 85.7
04/07/2024 22:23:39 78.69 81.22 93.23 85.8 83.9 81.3 87.15 87.23 95.06 89.8 87.9 85.7
04/07/2024 22:23:40 81.41 80.96 93.23 85.8 83.9 81.3 88.98 88.85 95.06 89.8 87.9 85.7
04/07/2024 22:23:41 80.08 80.97 93.23 85.8 83.9 81.3 85.95 88.9 95.06 89.8 87.9 85.7
04/07/2024 22:23:42 83.24 82.66 93.15 85.8 83.9 81.3 89.83 89.1 94.97 89.8 87.9 85.7
04/07/2024 22:23:43 82.84 83.3 89.9 85.8 83.9 81.3 88.17 88.97 92.68 89.8 87.9 85.7
04/07/2024 22:23:44 86.84 85.99 88.93 85.8 83.9 81.3 91.78 91.01 92.68 89.8 87.9 85.7
04/07/2024 22:23:45 83.98 86.3 88.93 85.8 83.9 81.3 89.46 91.01 92.68 89.8 87.9 85.7
04/07/2024 22:23:46 82.04 84.56 88.93 85.8 83.9 81.3 88.69 90.05 92.68 89.8 87.9 85.7
04/07/2024 22:23:47 82.21 83.61 88.93 85.8 83.9 81.3 88.22 89.6 92.68 89.8 87.9 85.7
04/07/2024 22:23:48 87.26 86.29 88.93 85.8 83.9 81.3 91.34 90.66 92.68 89.8 87.9 85.7
04/07/2024 22:23:49 80.58 85.49 88.93 85.8 83.9 81.3 87.53 90.19 92.68 89.8 87.9 85.7
04/07/2024 22:23:50 84.04 84.04 88.93 85.8 83.9 81.3 88.61 89.02 92.68 89.8 87.9 85.7
04/07/2024 22:23:51 85.74 85.43 88.93 85.8 83.9 81.3 89.17 89.44 92.68 89.8 87.9 85.7
04/07/2024 22:23:52 81.31 84.99 88.93 85.8 83.9 81.3 88.62 89.13 92.68 89.8 87.9 85.7
04/07/2024 22:23:53 82.67 82.98 88.93 85.8 83.9 81.3 87.89 88.68 92.68 89.8 87.9 85.7
04/07/2024 22:23:54 83.13 83.34 88.93 85.8 83.9 81.3 87.84 88.41 92.68 89.8 87.9 85.7
04/07/2024 22:23:55 82.91 83.24 87.84 85.8 83.9 81.3 88.03 88.12 92.68 89.8 87.9 85.7
04/07/2024 22:23:56 81.89 83.09 87.84 85.8 83.9 81.3 87.94 88.37 92.68 89.8 87.9 85.7
04/07/2024 22:23:57 78.69 82.37 87.48 85.8 83.9 81.3 87.63 88.33 92.68 89.8 87.9 85.7
04/07/2024 22:23:58 81.12 80.97 87.48 85.7 83.9 81.3 88.31 88.33 92.68 89.8 87.9 85.7
04/07/2024 22:23:59 85.31 84.3 87.48 85.7 83.9 81.3 89.58 89.29 92.68 89.7 87.9 85.7
04/07/2024 22:24:00 83.1 84.3 86.51 85.6 83.9 81.3 89.26 89.49 92.14 89.7 87.9 85.7
04/07/2024 22:24:01 90.65 89.38 89.38 85.6 83.9 81.3 93.47 92.53 92.53 89.7 87.9 85.7
04/07/2024 22:24:02 87.12 90.12 90.12 85.7 83.9 81.3 90.37 92.91 92.91 89.7 87.9 85.7
04/07/2024 22:24:03 86.32 87.41 90.12 85.7 83.9 81.3 89.89 90.78 92.91 89.7 87.9 85.7
04/07/2024 22:24:04 87.25 87.48 90.12 85.7 84 81.3 91.02 90.98 92.91 89.7 87.9 85.7
04/07/2024 22:24:05 89.7 89.31 90.12 85.7 84 81.3 92.41 92.2 92.91 89.7 87.9 85.7
04/07/2024 22:24:06 86.08 89.21 90.12 85.7 84 81.3 89.91 92.16 92.91 89.7 87.9 85.7
04/07/2024 22:24:07 86.03 87.14 90.12 85.7 84 81.3 89.91 90.63 92.91 89.8 87.9 85.7
04/07/2024 22:24:08 82.65 86.61 90.12 85.7 84 81.3 89.76 90.29 92.91 89.8 87.9 85.7
04/07/2024 22:24:09 87.6 87.31 90.12 85.8 84 81.3 92.12 91.74 92.91 89.8 88 85.7
04/07/2024 22:24:10 88.25 88.56 90.12 85.8 84 81.3 92.12 92.57 92.91 89.8 88 85.7
04/07/2024 22:24:11 87.56 88.5 90.12 85.8 84 81.3 90.93 91.95 92.91 89.8 88 85.7
04/07/2024 22:24:12 91.64 90.36 90.36 85.8 84 81.4 94.38 93.35 93.35 89.8 88 85.7
04/07/2024 22:24:13 87.9 90.59 90.59 85.8 84 81.4 90.65 93.36 93.36 89.8 88 85.7
04/07/2024 22:24:14 84.83 88.58 90.59 85.8 84 81.4 89.94 91.51 93.36 89.8 88 85.7
04/07/2024 22:24:15 87.35 88.14 90.59 85.9 84 81.4 90.77 91.51 93.36 89.9 88 85.7
04/07/2024 22:24:16 94.33 93.16 93.16 86 84.1 81.4 97.57 96.43 96.43 89.9 88 85.8
04/07/2024 22:24:17 83.93 92.16 93.16 86 84.1 81.4 89.13 95.43 96.43 89.9 88 85.8
04/07/2024 22:24:18 83.28 88.93 93.16 86 84.1 81.4 87.53 92.68 96.43 89.9 88 85.8
04/07/2024 22:24:19 79.13 86.18 93.16 86 84.1 81.4 87.33 90.09 96.43 89.9 88 85.8
04/07/2024 22:24:20 84.85 84.77 93.16 86 84.1 81.4 89.36 89.46 96.43 89.9 88 85.8
04/07/2024 22:24:21 83.92 84.22 93.16 86 84.1 81.4 89 89.21 96.43 89.9 88 85.8
04/07/2024 22:24:22 82.08 83.99 93.16 86 84.1 81.4 86.61 89.12 96.43 89.9 88 85.8
04/07/2024 22:24:23 81.65 82.8 93.16 86 84.1 81.4 88.14 88.03 96.43 89.9 88 85.8
04/07/2024 22:24:24 79.19 82.51 93.16 86 84.1 81.4 85.87 88 96.43 89.9 88 85.8
04/07/2024 22:24:25 82.44 82.18 93.16 86 84.1 81.4 87.74 87.51 96.43 89.9 88 85.8
04/07/2024 22:24:26 77.11 81.66 93.16 86 84 81.4 86.77 87.65 96.43 89.9 88 85.8
04/07/2024 22:24:27 80.96 81.05 93.16 86 84 81.4 87.67 87.67 96.43 89.9 88 85.8
04/07/2024 22:24:28 81.78 81.82 93.16 86 84 81.4 87.89 88.49 96.43 89.9 88 85.8
04/07/2024 22:24:29 86.31 85.4 93.16 86 84 81.4 89.86 89.46 96.43 89.9 88 85.8
04/07/2024 22:24:30 80.56 84.57 93.16 86 84 81.4 86.52 88.97 96.43 89.9 88 85.8
04/07/2024 22:24:31 80.8 82.31 93.16 86 84 81.4 88.54 88.38 96.43 89.9 88 85.8
04/07/2024 22:24:32 82.52 82.44 93.16 85.9 84 81.4 87.73 88.48 96.43 89.9 88 85.8
04/07/2024 22:24:33 83.6 83.36 93.16 85.9 84 81.4 86.56 87.76 96.43 89.9 88 85.8
04/07/2024 22:24:34 87.86 87.1 93.16 86 84 81.4 90.88 90.39 96.43 89.9 88 85.8
04/07/2024 22:24:35 88.38 87.75 93.16 86 84 81.4 91.42 90.88 96.43 89.9 88 85.8
04/07/2024 22:24:36 84.02 87.35 93.16 85.9 84 81.4 90.19 90.67 96.43 89.9 88 85.8
04/07/2024 22:24:37 81.16 85.64 93.16 85.9 84 81.4 88.54 90.25 96.43 89.9 88 85.8
04/07/2024 22:24:38 84.17 84.19 93.16 85.9 84 81.4 89.67 90.24 96.43 89.9 88 85.8
04/07/2024 22:24:39 79.57 83.82 93.16 85.9 84 81.4 90.59 90.52 96.43 89.9 88.1 85.8
04/07/2024 22:24:40 84.05 83.43 93.16 85.9 84 81.4 90.91 90.93 96.43 89.9 88.1 85.8
04/07/2024 22:24:41 84.76 85.31 93.16 85.9 84 81.4 90.69 91.68 96.43 89.9 88.1 85.8
04/07/2024 22:24:42 86.63 86.36 93.16 85.9 84 81.4 92.68 92.26 96.43 89.9 88.1 85.8
04/07/2024 22:24:43 81.53 85.74 93.16 85.9 84 81.4 90.34 91.9 96.43 89.9 88.1 85.8
04/07/2024 22:24:44 84.36 84.45 93.16 85.9 84 81.4 89.03 90.76 96.43 89.9 88.1 85.8
04/07/2024 22:24:45 84.69 84.86 93.16 85.9 84.1 81.4 89.28 90.08 96.43 89.9 88.1 85.8
04/07/2024 22:24:46 82.82 84.28 92.16 85.9 84.1 81.4 88.92 89.51 95.43 89.9 88.1 85.8
04/07/2024 22:24:47 83.52 83.58 88.93 85.9 84.1 81.4 88.76 89.4 92.68 90 88.1 85.8
04/07/2024 22:24:48 82.19 83.73 87.75 85.9 84.1 81.4 87.9 88.87 92.26 90 88.1 85.8
04/07/2024 22:24:49 79.6 82.54 87.75 85.9 84 81.4 86.11 88.22 92.26 90 88.1 85.8
04/07/2024 22:24:50 84.29 83.44 87.75 85.9 84 81.4 88.6 88.04 92.26 89.9 88.1 85.8
04/07/2024 22:24:51 81.15 83.41 87.75 85.9 84 81.4 87.08 88.28 92.26 89.9 88.1 85.8
04/07/2024 22:24:52 79.7 81.84 87.75 85.9 84 81.4 86.67 87.36 92.26 89.9 88.1 85.8
04/07/2024 22:24:53 83.88 83.05 87.75 85.9 84 81.4 88.77 88.28 92.26 89.9 88.1 85.8
04/07/2024 22:24:54 82.6 83.05 87.75 85.8 84 81.4 87.17 88.13 92.26 89.9 88.1 85.8
04/07/2024 22:24:55 81.36 82.85 87.75 85.8 84 81.4 88.38 88.3 92.26 89.9 88.1 85.8
04/07/2024 22:24:56 86.78 85.58 87.75 85.8 84 81.4 89.99 89.61 92.26 89.9 88.1 85.8
04/07/2024 22:24:57 83.23 85.39 87.75 85.8 84 81.4 88.25 89.33 92.26 89.9 88.1 85.8
04/07/2024 22:24:58 84.02 85.11 87.75 85.8 84 81.4 87.91 89.25 92.26 89.9 88.1 85.8
04/07/2024 22:24:59 85.48 85.05 87.75 85.8 84 81.4 90.56 89.86 92.26 89.9 88.1 85.8
04/07/2024 22:25:00 81.57 84.93 87.75 85.8 84 81.4 87.65 89.72 92.26 89.9 88.1 85.8
04/07/2024 22:25:01 80.49 83.07 87.75 85.8 84 81.4 88.84 88.85 92.26 89.9 88.1 85.8
04/07/2024 22:25:02 80.95 82.12 87.75 85.8 84 81.4 86.63 88.71 92.26 89.9 88.1 85.8
04/07/2024 22:25:03 80 81.45 87.75 85.8 84 81.4 85.58 87.66 92.26 89.9 88.1 85.8
04/07/2024 22:25:04 82.27 81.92 87.75 85.8 84 81.4 88.01 87.52 92.26 89.9 88.1 85.8
04/07/2024 22:25:05 80.96 82.83 87.35 85.8 84 81.4 86.95 87.84 92.26 89.9 88.1 85.8
04/07/2024 22:25:06 82.72 82.62 86.36 85.8 84 81.4 89.29 88.56 92.26 89.9 88.1 85.8
04/07/2024 22:25:07 78.37 82.01 86.36 85.8 84 81.4 88.59 89.06 92.26 89.9 88.1 85.8
04/07/2024 22:25:08 79.39 80.65 86.36 85.8 84 81.4 86.92 88.57 92.26 89.9 88.1 85.8
04/07/2024 22:25:09 79.73 79.86 86.36 85.8 84 81.4 87.08 87.66 92.26 89.9 88.1 85.8
04/07/2024 22:25:10 81.08 81.22 86.36 85.8 84 81.4 87.8 88.22 92.26 89.9 88.1 85.8
04/07/2024 22:25:11 82.77 82.3 86.36 85.8 84 81.5 88.02 88.12 92.26 89.9 88.1 85.8
04/07/2024 22:25:12 87.32 86.45 86.45 85.8 84 81.5 91.26 90.56 91.9 89.9 88.1 85.8
04/07/2024 22:25:13 83.12 86.67 86.67 85.8 84 81.5 88.21 90.65 90.76 89.9 88.1 85.8
04/07/2024 22:25:14 82.3 84.45 86.67 85.8 84 81.5 88.01 89.07 90.65 89.9 88.1 85.8
04/07/2024 22:25:15 82.53 83.16 86.67 85.8 84 81.5 88.19 88.56 90.65 89.9 88.1 85.8
04/07/2024 22:25:16 85.66 85.26 86.67 85.8 84 81.5 90.07 89.99 90.65 89.9 88.1 85.8
04/07/2024 22:25:17 79.95 84.34 86.67 85.8 84 81.5 87.81 89.16 90.65 89.9 88.1 85.8
04/07/2024 22:25:18 81.39 83.1 86.67 85.8 84 81.5 89.92 89.65 90.65 89.9 88.1 85.8
04/07/2024 22:25:19 83.04 83.08 86.67 85.8 84 81.5 87.61 89.31 90.65 89.9 88.1 85.8
04/07/2024 22:25:20 79.81 82.45 86.67 85.7 84 81.5 87.66 88.37 90.65 89.8 88.1 85.8
04/07/2024 22:25:21 80.22 81.16 86.67 85.7 84 81.5 87.8 88.16 90.65 89.8 88.1 85.8
04/07/2024 22:25:22 81.97 81.85 86.67 85.7 84 81.5 87.47 88.47 90.65 89.8 88.1 85.8
04/07/2024 22:25:23 78.27 81.65 86.67 85.7 84 81.5 87.11 88.17 90.65 89.8 88.1 85.8
04/07/2024 22:25:24 78.84 80.15 86.67 85.6 84 81.5 86.29 87.17 90.65 89.8 88.1 85.8
04/07/2024 22:25:25 80.2 80.14 86.67 85.6 84 81.5 87.07 87.31 90.65 89.8 88.1 85.8
04/07/2024 22:25:26 80.33 80.5 86.67 85.6 84 81.5 87.62 87.7 90.65 89.8 88.1 85.8
04/07/2024 22:25:27 77.6 80.02 86.67 85.6 84 81.5 85.7 87.26 90.65 89.8 88.1 85.8
04/07/2024 22:25:28 78.46 78.78 86.67 85.6 84 81.5 86.23 86.86 90.65 89.8 88.1 85.8
04/07/2024 22:25:29 77.94 78.83 86.67 85.6 84 81.5 85.92 86.5 90.65 89.8 88.1 85.8
04/07/2024 22:25:30 78.19 78.4 86.67 85.6 84 81.5 86.28 86.44 90.65 89.8 88.1 85.8
04/07/2024 22:25:31 81.19 80.5 86.67 85.6 84 81.5 86.93 86.94 90.65 89.8 88.1 85.8
04/07/2024 22:25:32 81.79 81.85 86.67 85.6 83.9 81.5 87.1 87.41 90.65 89.8 88.1 85.9
04/07/2024 22:25:33 80.02 81.01 86.67 85.6 83.9 81.5 87.94 87.74 90.65 89.8 88.1 85.9
04/07/2024 22:25:34 79.44 80.67 86.67 85.6 83.9 81.5 87.27 88.19 90.65 89.8 88.1 85.9
04/07/2024 22:25:35 81.87 81.31 86.67 85.5 83.9 81.5 86.88 87.97 90.65 89.8 88.1 85.9
04/07/2024 22:25:36 86.35 85.41 86.67 85.5 83.9 81.5 91.48 90.46 90.65 89.8 88.1 85.9
04/07/2024 22:25:37 81.04 85.36 86.67 85.5 83.9 81.5 86.47 90.46 90.65 89.8 88.1 85.9
04/07/2024 22:25:38 81.33 83.11 86.67 85.5 83.9 81.5 87.44 88.65 90.65 89.8 88.1 85.9
04/07/2024 22:25:39 81.17 82.17 86.67 85.5 83.9 81.5 87.44 88.02 90.65 89.7 88.1 85.9
04/07/2024 22:25:40 82.31 82.13 86.67 85.5 83.9 81.5 86.46 87.56 90.65 89.7 88.1 85.9
04/07/2024 22:25:41 82.85 82.81 86.67 85.5 83.9 81.5 89.22 88.75 90.65 89.7 88.1 85.9
04/07/2024 22:25:42 82.93 83.02 86.67 85.5 83.9 81.5 88.16 88.86 90.65 89.7 88.1 85.9
04/07/2024 22:25:43 83.3 83.46 85.41 85.5 83.9 81.5 86.89 88.55 90.46 89.7 88.1 85.9
04/07/2024 22:25:44 83.76 83.75 85.41 85.5 83.9 81.5 87.61 87.84 90.46 89.7 88.1 85.9
04/07/2024 22:25:45 88.36 87.8 87.8 85.5 83.8 81.5 91.74 91.18 91.18 89.7 88.1 85.9
04/07/2024 22:25:46 86.64 88.09 88.09 85.5 83.9 81.5 90.43 91.35 91.35 89.7 88.1 85.9
04/07/2024 22:25:47 80.28 86.75 88.09 85.5 83.9 81.5 87.09 90.47 91.35 89.7 88.1 85.9
04/07/2024 22:25:48 82.88 84.01 88.09 85.5 83.9 81.5 88.35 88.97 91.35 89.7 88.1 85.9
04/07/2024 22:25:49 79.95 83.19 88.09 85.5 83.9 81.5 88.16 88.59 91.35 89.7 88.1 85.9
04/07/2024 22:25:50 79.79 81.49 88.09 85.5 83.9 81.5 87.82 89.06 91.35 89.7 88.1 85.9
04/07/2024 22:25:51 81.89 81.62 88.09 85.5 83.9 81.5 88.63 88.89 91.35 89.7 88.1 85.9
04/07/2024 22:25:52 83.74 83.13 88.09 85.5 83.9 81.5 88.01 88.28 91.35 89.7 88.1 85.9
04/07/2024 22:25:53 85.15 84.73 88.09 85.5 83.9 81.5 89.66 89.26 91.35 89.7 88.1 85.9
04/07/2024 22:25:54 86.72 86.43 88.09 85.5 83.9 81.5 90.51 90.51 91.35 89.7 88.1 85.9
04/07/2024 22:25:55 82.51 85.72 88.09 85.5 83.9 81.5 90.42 90.45 91.35 89.7 88.1 85.9
04/07/2024 22:25:56 82.81 83.76 88.09 85.5 83.9 81.5 88.41 90.32 91.35 89.7 88.1 85.9
04/07/2024 22:25:57 85.75 85.27 88.09 85.4 83.9 81.5 90.37 90.47 91.35 89.7 88.1 85.9
04/07/2024 22:25:58 81.75 84.76 88.09 85.4 83.9 81.5 88.04 89.81 91.35 89.7 88.1 85.9
04/07/2024 22:25:59 85.16 84.75 88.09 85.4 83.9 81.5 89.58 89.54 91.35 89.7 88.1 85.9
04/07/2024 22:26:00 83.92 85.41 88.09 85.4 83.9 81.5 88.53 89.91 91.35 89.7 88.1 85.9
04/07/2024 22:26:01 83.68 84.04 88.09 85.4 83.9 81.5 90.26 90.16 91.35 89.7 88.1 85.9
04/07/2024 22:26:02 82.97 83.84 88.09 85.4 83.9 81.5 89.03 89.92 91.35 89.7 88.1 85.9
04/07/2024 22:26:03 86.27 85.49 88.09 85.4 83.9 81.5 90.08 90.54 91.35 89.7 88.1 85.9
04/07/2024 22:26:04 84.89 85.23 88.09 85.4 83.9 81.5 89.26 89.8 91.35 89.7 88.1 85.9
04/07/2024 22:26:05 82.59 84.94 88.09 85.4 83.9 81.5 89.27 89.49 91.35 89.7 88.1 85.9
04/07/2024 22:26:06 82.71 83.57 88.09 85.4 83.9 81.5 88.54 89.83 91.35 89.7 88.1 85.9
04/07/2024 22:26:07 81.77 82.93 88.09 85.4 83.9 81.5 89.16 89.51 91.35 89.7 88.1 85.9
04/07/2024 22:26:08 81.24 82.27 88.09 85.4 83.9 81.5 88.2 88.84 91.35 89.7 88.2 85.9
04/07/2024 22:26:09 84.22 84.16 88.09 85.4 83.9 81.5 89.14 89.74 91.35 89.7 88.2 85.9
04/07/2024 22:26:10 80.2 83.15 88.09 85.4 83.9 81.5 87.47 88.99 91.35 89.7 88.2 85.9
04/07/2024 22:26:11 79.71 81.39 88.09 85.4 83.9 81.5 87.25 88.02 91.35 89.7 88.2 85.9
04/07/2024 22:26:12 81.29 81.19 88.09 85.4 83.9 81.5 87.68 87.74 91.35 89.7 88.2 85.9
04/07/2024 22:26:13 78.79 80.88 88.09 85.3 83.9 81.5 87.59 88.38 91.35 89.7 88.2 85.9
04/07/2024 22:26:14 79.98 80.22 88.09 85.3 83.9 81.5 87.57 87.86 91.35 89.7 88.2 85.9
04/07/2024 22:26:15 84.89 83.62 88.09 85.3 83.9 81.5 88.9 88.34 91.35 89.7 88.2 85.9
04/07/2024 22:26:16 83.53 84.08 86.75 85.3 83.9 81.5 88.06 88.76 90.54 89.7 88.2 85.9
04/07/2024 22:26:17 79.77 83.46 86.43 85.3 83.9 81.5 88.11 88.34 90.54 89.7 88.2 85.9
04/07/2024 22:26:18 83.64 83.13 86.43 85.3 83.9 81.5 87.96 88.73 90.54 89.7 88.2 85.9
04/07/2024 22:26:19 83.64 83.52 86.43 85.3 83.9 81.5 89.37 89 90.54 89.7 88.2 85.9
04/07/2024 22:26:20 85.69 85.3 86.43 85.3 83.9 81.5 91.05 90.56 90.56 89.7 88.2 85.9
04/07/2024 22:26:21 84.76 85.47 86.43 85.3 83.9 81.5 89.23 90.65 90.65 89.7 88.2 85.9
04/07/2024 22:26:22 85.17 86.3 86.43 85.3 83.9 81.5 89.89 90.86 90.86 89.7 88.2 85.9
04/07/2024 22:26:23 82.48 84.6 86.43 85.3 83.9 81.5 88.68 89.66 90.86 89.7 88.2 85.9
04/07/2024 22:26:24 82.91 83.58 86.3 85.3 83.9 81.5 88.88 89.31 90.86 89.7 88.2 85.9
04/07/2024 22:26:25 87.09 86.61 86.61 85.3 83.9 81.5 91.43 91.14 91.14 89.7 88.2 85.9
04/07/2024 22:26:26 90.07 89.45 89.45 85.4 83.9 81.5 93.09 92.73 92.73 89.7 88.2 85.9
04/07/2024 22:26:27 87.88 88.6 89.45 85.4 83.9 81.5 91.42 92.09 92.73 89.7 88.2 85.9
04/07/2024 22:26:28 85.79 88 89.45 85.4 83.9 81.5 89.56 91.61 92.73 89.7 88.2 85.9
04/07/2024 22:26:29 88 87.74 89.45 85.4 83.9 81.5 92 91.55 92.73 89.7 88.2 85.9
04/07/2024 22:26:30 87.62 88.47 89.45 85.4 83.9 81.5 91.18 92.16 92.73 89.7 88.2 85.9
04/07/2024 22:26:31 83.54 87.24 89.45 85.4 83.9 81.5 88.74 90.92 92.73 89.7 88.2 85.9
04/07/2024 22:26:32 81.3 85.18 89.45 85.4 83.9 81.5 86.64 89.65 92.73 89.7 88.2 85.9
04/07/2024 22:26:33 80.09 83.25 89.45 85.4 83.9 81.5 87.24 88.32 92.73 89.7 88.2 85.9
04/07/2024 22:26:34 81.18 81.88 89.45 85.4 83.9 81.5 88.69 88.39 92.73 89.7 88.2 85.9
04/07/2024 22:26:35 86.17 85.22 89.45 85.4 83.9 81.5 90.08 89.83 92.73 89.7 88.2 86
04/07/2024 22:26:36 87.6 87.12 89.45 85.4 83.9 81.5 91.34 91 92.73 89.7 88.2 86
04/07/2024 22:26:37 88 88.45 89.45 85.4 83.9 81.5 91.32 91.4 92.73 89.7 88.2 86
04/07/2024 22:26:38 81.44 87.36 89.45 85.4 83.9 81.5 87.26 91.22 92.73 89.7 88.2 86
04/07/2024 22:26:39 86.45 86.44 89.45 85.4 83.9 81.5 90.1 90.1 92.73 89.7 88.2 86
04/07/2024 22:26:40 82.12 85.62 89.45 85.4 83.9 81.5 88.3 89.63 92.73 89.7 88.2 86
04/07/2024 22:26:41 83.01 83.62 89.45 85.4 83.9 81.5 89.56 89.83 92.73 89.7 88.2 86
04/07/2024 22:26:42 82.33 83.56 89.45 85.4 83.9 81.6 89.14 89.38 92.73 89.7 88.2 86
04/07/2024 22:26:43 83.93 83.76 89.45 85.4 83.9 81.6 89.04 89.3 92.73 89.7 88.2 86
04/07/2024 22:26:44 84.84 84.7 89.45 85.4 83.9 81.6 89.36 89.83 92.73 89.7 88.2 86
04/07/2024 22:26:45 83.76 84.88 89.45 85.4 83.9 81.6 88.65 89.4 92.73 89.7 88.2 86
04/07/2024 22:26:46 82.3 83.89 89.45 85.4 83.9 81.6 88.05 88.82 92.73 89.7 88.2 86
04/07/2024 22:26:47 85.45 84.87 89.45 85.4 83.9 81.6 89.77 89.56 92.73 89.7 88.3 86
04/07/2024 22:26:48 80.57 84.34 89.45 85.4 83.9 81.6 87.38 89.16 92.73 89.7 88.3 86
04/07/2024 22:26:49 83.61 83.74 89.45 85.4 83.9 81.6 88.14 88.63 92.73 89.7 88.3 86
04/07/2024 22:26:50 80.23 83.09 89.45 85.4 83.9 81.6 87.96 88.19 92.73 89.7 88.3 86
04/07/2024 22:26:51 79.55 81.32 89.45 85.4 83.9 81.6 88.89 88.91 92.73 89.7 88.3 86
04/07/2024 22:26:52 84.29 83.47 89.45 85.4 83.9 81.6 91.71 90.98 92.73 89.7 88.3 86
04/07/2024 22:26:53 83.11 83.48 89.45 85.4 83.9 81.6 90.89 91.27 92.73 89.7 88.3 86
04/07/2024 22:26:54 82.08 83.6 89.45 85.4 83.9 81.6 87.71 90.78 92.73 89.7 88.3 86
04/07/2024 22:26:55 78.28 82.27 89.45 85.4 83.9 81.6 83.76 89 92.73 89.7 88.3 86
04/07/2024 22:26:56 77.6 80.26 88.6 85.4 83.9 81.6 83.39 86.46 92.16 89.7 88.3 86
04/07/2024 22:26:57 79.98 80.05 88.47 85.4 83.9 81.6 83.85 85.33 92.16 89.7 88.3 86
04/07/2024 22:26:58 80.39 80.42 88.47 85.4 83.9 81.6 85.08 85.27 92.16 89.7 88.3 86
04/07/2024 22:26:59 81.43 81.15 88.47 85.4 83.9 81.6 87.62 86.81 92.16 89.7 88.3 86
04/07/2024 22:27:00 82.79 82.91 88.45 85.4 83.9 81.6 86.7 87.5 91.4 89.7 88.3 86
04/07/2024 22:27:01 81.13 81.83 88.45 85.4 83.9 81.6 84.39 86.34 91.4 89.7 88.3 86
04/07/2024 22:27:02 82.48 82.34 88.45 85.4 83.9 81.6 85.6 85.77 91.4 89.7 88.3 86
04/07/2024 22:27:03 83.51 83.23 88.45 85.4 83.8 81.6 88.96 87.98 91.4 89.7 88.2 86
04/07/2024 22:27:04 81.5 82.98 88.45 85.4 83.8 81.6 85.73 87.7 91.4 89.7 88.2 86
04/07/2024 22:27:05 84.59 84.06 88.45 85.4 83.8 81.6 87.54 87.37 91.4 89.7 88.2 86
04/07/2024 22:27:06 87.03 86.48 88.45 85.4 83.8 81.6 90.81 89.98 91.4 89.7 88.2 86
04/07/2024 22:27:07 86.74 86.87 87.36 85.5 83.8 81.6 89 89.81 91.27 89.7 88.2 86
04/07/2024 22:27:08 86.08 86.53 86.87 85.5 83.8 81.6 88.58 89.24 91.27 89.7 88.2 86
04/07/2024 22:27:09 86.06 86.98 86.98 85.5 83.8 81.6 89.62 89.87 91.27 89.7 88.2 86
04/07/2024 22:27:10 85.42 86.28 86.98 85.5 83.8 81.6 90.4 90.31 91.27 89.7 88.2 86
04/07/2024 22:27:11 84 85.48 86.98 85.5 83.8 81.6 90.03 90.41 91.27 89.7 88.2 86
04/07/2024 22:27:12 82.04 84.66 86.98 85.5 83.8 81.6 88.79 90.68 91.27 89.7 88.2 86
04/07/2024 22:27:13 83.54 83.95 86.98 85.5 83.8 81.6 89.17 89.45 91.27 89.7 88.2 86
04/07/2024 22:27:14 85.44 85.05 86.98 85.5 83.8 81.6 89.44 89.67 91.27 89.7 88.2 86
04/07/2024 22:27:15 82.79 84.89 86.98 85.5 83.8 81.6 88.21 89.46 91.27 89.7 88.2 86
04/07/2024 22:27:16 82.22 83.49 86.98 85.5 83.8 81.6 87.75 88.63 91.27 89.7 88.2 86
04/07/2024 22:27:17 84.68 84.27 86.98 85.5 83.8 81.6 88.46 88.56 91.27 89.7 88.2 86
04/07/2024 22:27:18 84.47 84.38 86.98 85.5 83.8 81.6 89.53 89.26 91.27 89.8 88.2 86
04/07/2024 22:27:19 83.77 84.42 86.98 85.5 83.8 81.6 88.94 89.29 91.27 89.8 88.2 86
04/07/2024 22:27:20 82.85 83.99 86.98 85.5 83.8 81.6 88.74 89.15 91.27 89.8 88.2 86
04/07/2024 22:27:21 85.92 85.34 86.98 85.5 83.8 81.6 89.59 89.62 91.27 89.8 88.2 86
04/07/2024 22:27:22 81.23 85.3 86.98 85.5 83.8 81.6 89.54 89.73 91.27 89.8 88.2 86
04/07/2024 22:27:23 84.14 84.02 86.98 85.5 83.8 81.6 90.53 90.29 90.78 89.8 88.2 86
04/07/2024 22:27:24 84.34 84.22 86.98 85.5 83.8 81.6 90.74 90.9 90.9 89.8 88.2 86
04/07/2024 22:27:25 82.49 84.29 86.98 85.5 83.8 81.6 89.23 90.46 90.9 89.8 88.2 86
04/07/2024 22:27:26 79.05 82.99 86.98 85.5 83.8 81.6 87.54 89.95 90.9 89.8 88.2 86
04/07/2024 22:27:27 82.6 82.36 86.98 85.5 83.8 81.6 89.04 89.08 90.9 89.8 88.2 86
04/07/2024 22:27:28 80.99 82.74 86.98 85.5 83.8 81.6 88.55 88.86 90.9 89.8 88.3 86
04/07/2024 22:27:29 79.66 81.48 86.98 85.5 83.8 81.6 87.75 88.99 90.9 89.8 88.3 86
04/07/2024 22:27:30 82.63 82.26 86.98 85.5 83.8 81.6 89.47 89.22 90.9 89.8 88.3 86
04/07/2024 22:27:31 76.59 82.16 86.98 85.5 83.8 81.6 86.26 89.1 90.9 89.8 88.3 86
04/07/2024 22:27:32 78.82 80.02 86.98 85.5 83.8 81.6 86.71 88.19 90.9 89.8 88.3 86
04/07/2024 22:27:33 79.85 79.58 86.98 85.4 83.8 81.6 88.46 87.97 90.9 89.8 88.3 86
04/07/2024 22:27:34 82.61 82.11 86.98 85.4 83.8 81.6 89.3 88.97 90.9 89.8 88.3 86
04/07/2024 22:27:35 81.1 83.17 86.98 85.4 83.8 81.6 89.41 89.61 90.9 89.8 88.3 86
04/07/2024 22:27:36 83.85 83.4 86.98 85.4 83.8 81.6 89.18 89.78 90.9 89.8 88.3 86
04/07/2024 22:27:37 83.95 83.9 86.98 85.4 83.8 81.6 88.97 89.32 90.9 89.8 88.3 86
04/07/2024 22:27:38 82.56 84.36 86.98 85.4 83.8 81.6 89 89.68 90.9 89.8 88.3 86
04/07/2024 22:27:39 81.38 82.78 86.28 85.4 83.8 81.6 88.88 89.23 90.9 89.8 88.3 86
04/07/2024 22:27:40 86.05 85.21 85.48 85.4 83.9 81.6 90.14 89.86 90.9 89.8 88.3 86
04/07/2024 22:27:41 85.34 85.28 85.34 85.4 83.9 81.6 90.01 90.18 90.9 89.8 88.3 86
04/07/2024 22:27:42 90.71 89.39 89.39 85.4 83.9 81.6 93.26 92.29 92.29 89.8 88.3 86
04/07/2024 22:27:43 88.08 89.61 89.61 85.4 83.9 81.6 91.6 92.4 92.4 89.8 88.3 86.1
04/07/2024 22:27:44 89.82 89.98 89.98 85.4 83.9 81.6 92.51 92.81 92.81 89.8 88.4 86.1
04/07/2024 22:27:45 86.74 89.17 89.98 85.4 83.9 81.6 90.94 92.01 92.81 89.8 88.4 86.1
04/07/2024 22:27:46 87.88 88.46 89.98 85.4 83.9 81.6 92.04 92.23 92.81 89.8 88.4 86.1
04/07/2024 22:27:47 81.49 87.52 89.98 85.3 83.9 81.6 88.74 91.66 92.81 89.8 88.4 86.1
04/07/2024 22:27:48 82.83 84.87 89.98 85.3 83.9 81.6 89.64 90.12 92.81 89.7 88.4 86.1
04/07/2024 22:27:49 83.1 83.8 89.98 85.3 83.9 81.6 89.47 90.33 92.81 89.7 88.4 86.1
04/07/2024 22:27:50 82.78 83.68 89.98 85.3 83.9 81.6 89.47 89.83 92.81 89.7 88.4 86.1
04/07/2024 22:27:51 81.09 83.25 89.98 85.2 83.9 81.6 89.15 89.48 92.81 89.7 88.4 86.1
04/07/2024 22:27:52 80.74 81.91 89.98 85.2 83.9 81.6 87.2 89.42 92.81 89.7 88.4 86.1
04/07/2024 22:27:53 80.82 81.11 89.98 85.1 83.9 81.6 88.77 88.66 92.81 89.7 88.4 86.1
04/07/2024 22:27:54 81.42 81.42 89.98 85.1 83.9 81.6 89.56 89.51 92.81 89.7 88.4 86.1
04/07/2024 22:27:55 82.52 82.19 89.98 85.1 83.9 81.6 89.66 90.03 92.81 89.7 88.4 86.1
04/07/2024 22:27:56 79.42 82.14 89.98 85.1 83.9 81.6 88.65 89.82 92.81 89.6 88.4 86.1
04/07/2024 22:27:57 82.04 81.9 89.98 85.1 84 81.6 87.51 89.24 92.81 89.6 88.4 86.1
04/07/2024 22:27:58 86 84.84 89.98 85 84 81.6 89.9 89.46 92.81 89.6 88.4 86.1
04/07/2024 22:27:59 84.86 85 89.98 84.9 84 81.6 90.56 90.43 92.81 89.5 88.4 86.1
04/07/2024 22:28:00 86.86 86.34 89.98 84.8 84 81.6 91.24 90.95 92.81 89.5 88.4 86.1
04/07/2024 22:28:01 84.67 86.05 89.98 84.7 84 81.7 90.88 91.36 92.81 89.5 88.5 86.1
04/07/2024 22:28:02 80.73 85.29 89.98 84.7 84 81.7 84.97 90.74 92.81 89.4 88.5 86.1
04/07/2024 22:28:03 84.95 84.43 89.98 84.6 84 81.7 90.3 89.81 92.81 89.4 88.5 86.1
04/07/2024 22:28:04 86.76 86.72 89.98 84.6 84 81.7 90.02 90.63 92.81 89.4 88.5 86.1
04/07/2024 22:28:05 84.33 85.46 89.98 84.5 84 81.7 89.45 89.99 92.81 89.3 88.5 86.1
04/07/2024 22:28:06 86.98 86.69 89.98 84.5 84 81.7 90.83 90.65 92.81 89.3 88.5 86.1
04/07/2024 22:28:07 81.59 86.49 89.98 84.4 84 81.7 90.04 90.7 92.81 89.3 88.5 86.1
04/07/2024 22:28:08 93.07 92.38 92.38 84.5 84 81.7 94.45 94.09 94.09 89.4 88.5 86.1
04/07/2024 22:28:09 92.23 93.16 93.16 84.6 84.1 81.7 93.93 94.64 94.64 89.4 88.5 86.1
04/07/2024 22:28:10 86.85 91.89 93.16 84.6 84.1 81.7 91.13 93.89 94.64 89.4 88.5 86.1
04/07/2024 22:28:11 88.96 90.51 93.16 84.6 84.1 81.7 92.57 93.18 94.64 89.4 88.5 86.1
04/07/2024 22:28:12 85.52 88.64 93.16 84.5 84.1 81.7 89.73 92.12 94.64 89.4 88.5 86.1
04/07/2024 22:28:13 86.94 87.24 93.16 84.5 84.1 81.7 91.74 91.58 94.64 89.4 88.5 86.1
04/07/2024 22:28:14 87.8 87.76 93.16 84.6 84.1 81.7 91.3 91.58 94.64 89.4 88.6 86.1
04/07/2024 22:28:15 90.08 89.47 93.16 84.6 84.1 81.7 92.85 92.51 94.64 89.4 88.6 86.1
04/07/2024 22:28:16 87.75 89.34 93.16 84.6 84.1 81.7 92.15 92.43 94.64 89.4 88.6 86.1
04/07/2024 22:28:17 85.41 88.87 93.16 84.6 84.2 81.7 90.08 92.45 94.64 89.4 88.6 86.1
04/07/2024 22:28:18 83.99 86.99 93.16 84.6 84.2 81.7 89.34 91.16 94.64 89.4 88.6 86.2
04/07/2024 22:28:19 84.61 85.66 93.16 84.6 84.2 81.7 90.58 90.43 94.64 89.5 88.6 86.2
04/07/2024 22:28:20 83.25 84.79 93.16 84.6 84.2 81.7 89.71 90.48 94.64 89.5 88.6 86.2
04/07/2024 22:28:21 84.75 84.66 93.16 84.6 84.2 81.7 90.07 90.24 94.64 89.5 88.6 86.2
04/07/2024 22:28:22 84.6 84.95 93.16 84.6 84.2 81.7 91.98 91.58 94.64 89.5 88.6 86.2
04/07/2024 22:28:23 90.41 89.37 93.16 84.6 84.2 81.7 92.89 92.69 94.64 89.5 88.6 86.2
04/07/2024 22:28:24 88.73 89.6 93.16 84.6 84.2 81.8 91.98 92.7 94.64 89.5 88.6 86.2
04/07/2024 22:28:25 86.58 88.87 93.16 84.6 84.2 81.8 91.05 92.36 94.64 89.5 88.6 86.2
04/07/2024 22:28:26 85.3 87.61 93.16 84.6 84.2 81.8 89.96 91.58 94.64 89.5 88.6 86.2
04/07/2024 22:28:27 83.62 86.31 93.16 84.6 84.2 81.8 87.7 90.63 94.64 89.5 88.7 86.2
04/07/2024 22:28:28 87.11 87.1 93.16 84.6 84.2 81.8 91.69 91.31 94.64 89.5 88.7 86.2
04/07/2024 22:28:29 85.28 86.76 93.16 84.6 84.2 81.8 89.73 91.21 94.64 89.5 88.7 86.2
04/07/2024 22:28:30 84.98 85.59 93.16 84.6 84.2 81.8 90.04 90.28 94.64 89.4 88.7 86.2
04/07/2024 22:28:31 85.85 86.07 93.16 84.6 84.2 81.8 90.27 90.42 94.64 89.5 88.7 86.2
04/07/2024 22:28:32 83.77 86.01 93.16 84.6 84.2 81.8 90.54 90.82 94.64 89.5 88.7 86.2
04/07/2024 22:28:33 80.62 83.98 93.16 84.6 84.2 81.8 90.44 90.49 94.64 89.5 88.7 86.2
04/07/2024 22:28:34 86.07 85.43 93.16 84.6 84.3 81.8 91.01 91.48 94.64 89.5 88.7 86.2
04/07/2024 22:28:35 80.68 84.63 93.16 84.6 84.3 81.8 87.45 90.69 94.64 89.5 88.7 86.2
04/07/2024 22:28:36 82.95 83.15 93.16 84.6 84.3 81.8 89.66 89.48 94.64 89.5 88.7 86.2
04/07/2024 22:28:37 83.72 84.17 93.16 84.6 84.3 81.8 89.19 89.71 94.64 89.5 88.7 86.2
04/07/2024 22:28:38 89.57 88.48 93.16 84.7 84.3 81.8 92.44 91.98 94.64 89.5 88.7 86.2
04/07/2024 22:28:39 89.91 89.87 91.89 84.7 84.3 81.8 92.92 92.8 93.89 89.5 88.7 86.2
04/07/2024 22:28:40 92.33 91.72 91.72 84.8 84.3 81.8 94.45 94.04 94.04 89.6 88.7 86.2
04/07/2024 22:28:41 89.31 91.53 91.72 84.8 84.3 81.8 92.24 93.85 94.04 89.6 88.8 86.2
04/07/2024 22:28:42 88.15 90.07 91.72 84.8 84.3 81.8 92.06 92.83 94.04 89.6 88.8 86.2
04/07/2024 22:28:43 86.62 88.97 91.72 84.8 84.4 81.8 90.72 92.35 94.04 89.6 88.8 86.2
04/07/2024 22:28:44 85.65 87.87 91.72 84.8 84.4 81.8 90.3 91.46 94.04 89.6 88.8 86.2
04/07/2024 22:28:45 88.86 88.76 91.72 84.9 84.4 81.8 93.18 92.81 94.04 89.6 88.8 86.2
04/07/2024 22:28:46 81.13 88.1 91.72 84.9 84.4 81.8 89.16 92.49 94.04 89.6 88.8 86.2
04/07/2024 22:28:47 79.39 85.03 91.72 84.9 84.4 81.8 86.75 90.66 94.04 89.6 88.8 86.2
04/07/2024 22:28:48 85.3 85.03 91.72 84.8 84.4 81.8 89.82 89.74 94.04 89.6 88.8 86.2
04/07/2024 22:28:49 82.33 84.16 91.72 84.8 84.4 81.8 88.81 89.79 94.04 89.6 88.8 86.3
04/07/2024 22:28:50 84.18 83.93 91.72 84.8 84.4 81.8 89.8 89.55 94.04 89.6 88.8 86.3
04/07/2024 22:28:51 83.64 84.02 91.72 84.8 84.4 81.8 88.87 89.4 94.04 89.6 88.8 86.3
04/07/2024 22:28:52 83.39 83.92 91.72 84.8 84.4 81.8 88.43 89.36 94.04 89.6 88.8 86.3
04/07/2024 22:28:53 84.58 84.27 91.72 84.9 84.4 81.8 89.87 89.46 94.04 89.6 88.8 86.3
04/07/2024 22:28:54 85.25 84.96 91.72 84.9 84.4 81.8 89.92 89.9 94.04 89.6 88.8 86.3
04/07/2024 22:28:55 85.1 85.33 91.72 84.9 84.4 81.8 90.19 90.16 94.04 89.6 88.8 86.3
04/07/2024 22:28:56 82.15 85.4 91.72 84.9 84.4 81.8 89.75 90.57 94.04 89.6 88.8 86.3
04/07/2024 22:28:57 81.85 83.51 91.72 84.9 84.4 81.8 89.03 90.09 94.04 89.6 88.8 86.3
04/07/2024 22:28:58 82.61 82.89 91.72 84.9 84.4 81.8 89.03 89.67 94.04 89.6 88.8 86.3
04/07/2024 22:28:59 83.23 83.18 91.72 84.9 84.4 81.8 91.35 90.73 94.04 89.6 88.9 86.3
04/07/2024 22:29:00 82.24 83.55 91.72 84.9 84.4 81.8 89.26 91 94.04 89.6 88.9 86.3
04/07/2024 22:29:01 86.26 86.15 91.72 84.8 84.4 81.8 90.95 91.06 94.04 89.6 88.9 86.3
04/07/2024 22:29:02 82.07 86.13 91.72 84.8 84.4 81.9 89.63 91.04 94.04 89.6 88.9 86.3
04/07/2024 22:29:03 82.99 84.01 91.72 84.8 84.4 81.9 88.8 90.22 94.04 89.6 88.9 86.3
04/07/2024 22:29:04 81.81 83.47 91.72 84.8 84.4 81.9 88.47 89.4 94.04 89.6 88.9 86.3
04/07/2024 22:29:05 81.72 82.7 91.72 84.7 84.4 81.9 90.14 89.99 94.04 89.6 88.9 86.3
04/07/2024 22:29:06 80.69 82.01 91.72 84.7 84.4 81.9 89.56 90.28 94.04 89.6 88.9 86.3
04/07/2024 22:29:07 83.97 83.35 91.72 84.7 84.4 81.9 90.34 90.17 94.04 89.6 88.9 86.3
04/07/2024 22:29:08 80.64 83.21 91.72 84.7 84.4 81.9 85.87 90.19 94.04 89.6 88.9 86.3
04/07/2024 22:29:09 82.92 82.94 91.72 84.7 84.4 81.9 87.73 88.11 94.04 89.6 88.9 86.3
04/07/2024 22:29:10 83 83.8 91.53 84.7 84.4 81.9 89.33 89.32 93.85 89.6 88.9 86.3
04/07/2024 22:29:11 83.26 83.2 90.07 84.7 84.4 81.9 90.04 89.67 92.83 89.6 88.9 86.3
04/07/2024 22:29:12 85.9 85.05 88.97 84.6 84.4 81.9 91.25 90.95 92.81 89.5 88.9 86.3
04/07/2024 22:29:13 88.77 87.58 88.76 84.6 84.4 81.9 91.84 91.69 92.81 89.5 88.9 86.3
04/07/2024 22:29:14 87.82 88.17 88.76 84.6 84.4 81.9 90.59 91.39 92.81 89.5 88.9 86.3
04/07/2024 22:29:15 85.37 87.37 88.17 84.6 84.4 81.9 89.86 90.62 92.49 89.5 88.9 86.3
04/07/2024 22:29:16 85.8 86.3 88.17 84.5 84.4 81.9 91.23 90.95 91.69 89.5 88.9 86.3
04/07/2024 22:29:17 86.21 86.35 88.17 84.5 84.4 81.9 91.43 91.47 91.69 89.5 88.9 86.3
04/07/2024 22:29:18 84.23 86.33 88.17 84.5 84.4 81.9 89.88 91.47 91.69 89.5 88.9 86.3
04/07/2024 22:29:19 90.51 90.34 90.34 84.6 84.5 81.9 92.36 92.47 92.47 89.5 88.9 86.3
04/07/2024 22:29:20 89.37 90.72 90.72 84.6 84.5 81.9 92.36 92.91 92.91 89.5 88.9 86.3
04/07/2024 22:29:21 88.32 89.7 90.72 84.6 84.5 81.9 91.6 92.41 92.91 89.5 88.9 86.3
04/07/2024 22:29:22 87.79 88.65 90.72 84.6 84.5 81.9 91.92 92.15 92.91 89.5 88.9 86.3
04/07/2024 22:29:23 88.27 89.51 90.72 84.7 84.5 81.9 92.55 93.18 93.18 89.6 89 86.3
04/07/2024 22:29:24 84.73 87.89 90.72 84.7 84.5 81.9 89.6 92.06 93.18 89.6 89 86.3
04/07/2024 22:29:25 83.13 85.88 90.72 84.7 84.5 81.9 88.37 90.45 93.18 89.6 89 86.3
04/07/2024 22:29:26 82.88 84.56 90.72 84.7 84.5 81.9 88.79 89.39 93.18 89.6 89 86.3
04/07/2024 22:29:27 86.93 86.43 90.72 84.7 84.5 81.9 91.3 90.94 93.18 89.6 89 86.3
04/07/2024 22:29:28 86.92 87.01 90.72 84.7 84.5 81.9 91.43 91.5 93.18 89.6 89 86.3
04/07/2024 22:29:29 86.22 87.01 90.72 84.7 84.5 81.9 89.88 91.46 93.18 89.6 89 86.3
04/07/2024 22:29:30 85.36 87.12 90.72 84.7 84.5 81.9 90.75 91.17 93.18 89.6 89 86.3
04/07/2024 22:29:31 86.45 86.54 90.72 84.7 84.5 81.9 91.04 91.1 93.18 89.6 89 86.4
04/07/2024 22:29:32 86.54 86.79 90.72 84.8 84.5 81.9 90.88 91.12 93.18 89.6 89 86.4
04/07/2024 22:29:33 87.49 87.32 90.72 84.8 84.5 81.9 93.04 92.46 93.18 89.7 89 86.4
04/07/2024 22:29:34 85.02 87.3 90.72 84.8 84.5 81.9 89.44 92.41 93.18 89.6 89 86.4
04/07/2024 22:29:35 84.27 85.94 90.72 84.7 84.5 81.9 89.24 90.71 93.18 89.6 89 86.4
04/07/2024 22:29:36 81.98 85.03 90.72 84.7 84.5 81.9 87.55 89.88 93.18 89.6 89 86.4
04/07/2024 22:29:37 81.69 83.78 90.72 84.7 84.5 81.9 87.03 89.03 93.18 89.6 89 86.4
04/07/2024 22:29:38 82.67 82.65 90.72 84.7 84.5 81.9 87.7 88.02 93.18 89.6 89 86.4
04/07/2024 22:29:39 84.95 84.5 90.72 84.7 84.5 81.9 88.33 88.34 93.18 89.6 89 86.4
04/07/2024 22:29:40 83.42 84.01 90.72 84.7 84.5 81.9 89.57 89.03 93.18 89.6 89 86.4
04/07/2024 22:29:41 84.32 84.34 90.72 84.7 84.5 81.9 89.57 89.52 93.18 89.6 89 86.4
04/07/2024 22:29:42 85.03 85.31 90.72 84.7 84.5 81.9 89.24 89.84 93.18 89.6 89 86.4
04/07/2024 22:29:43 84.52 84.98 90.72 84.7 84.5 81.9 89.61 89.83 93.18 89.6 89 86.4
04/07/2024 22:29:44 86.3 85.9 90.72 84.7 84.6 81.9 89.77 89.84 93.18 89.6 89 86.4
04/07/2024 22:29:45 86.79 86.65 90.72 84.8 84.6 81.9 89.49 89.82 93.18 89.6 89 86.4
04/07/2024 22:29:46 85.76 86.55 90.72 84.8 84.6 81.9 90.47 90.35 93.18 89.6 89 86.4
04/07/2024 22:29:47 82.59 85.8 90.72 84.8 84.6 81.9 87.08 89.97 93.18 89.6 89 86.4
04/07/2024 22:29:48 81.01 84.35 90.72 84.8 84.6 81.9 85.49 88.48 93.18 89.6 89 86.4
04/07/2024 22:29:49 81.1 82.37 90.72 84.8 84.6 81.9 85.48 86.77 93.18 89.6 89 86.4
04/07/2024 22:29:50 79.58 81.9 89.7 84.8 84.6 81.9 84.33 86.17 93.18 89.6 89 86.4
04/07/2024 22:29:51 73.32 80.36 89.51 84.7 84.6 81.9 79.53 84.95 93.18 89.6 89 86.4
04/07/2024 22:29:52 84.2 83.72 89.51 84.8 84.6 82 87.81 87.44 93.18 89.6 89 86.4
04/07/2024 22:29:53 78.93 83.19 87.89 84.7 84.6 81.9 83.12 86.92 92.46 89.6 89 86.4
04/07/2024 22:29:54 77.91 81.27 87.32 84.7 84.6 81.9 82.4 85.03 92.46 89.6 89 86.4
04/07/2024 22:29:55 78.09 79.16 87.32 84.7 84.6 81.9 87.74 86.79 92.46 89.6 89 86.4
04/07/2024 22:29:56 83.15 82.77 87.32 84.7 84.6 82 87.45 87.58 92.46 89.6 89 86.4
04/07/2024 22:29:57 76.06 82.68 87.32 84.7 84.6 82 82.39 87.48 92.46 89.5 89 86.4
04/07/2024 22:29:58 76.52 79.8 87.32 84.7 84.6 82 84.41 85.41 92.46 89.5 89 86.4
04/07/2024 22:29:59 75.86 78.14 87.32 84.7 84.6 82 81.44 84.45 92.46 89.5 89 86.4
04/07/2024 22:30:00 77.33 77.33 87.32 84.7 84.6 81.9 82.09 82.81 92.46 89.5 89 86.4
04/07/2024 22:30:01 81.52 80.7 87.32 84.7 84.6 81.9 85.83 85.09 92.46 89.5 89 86.4
04/07/2024 22:30:02 81.82 82.02 87.32 84.7 84.6 81.9 85.8 86 92.46 89.5 89 86.4
04/07/2024 22:30:03 81.53 81.79 87.3 84.7 84.6 82 85.44 85.73 92.41 89.5 89 86.4
04/07/2024 22:30:04 81.11 82.23 86.65 84.7 84.6 82 84.74 85.99 90.71 89.5 89 86.4
04/07/2024 22:30:05 83.2 82.66 86.65 84.7 84.6 82 86.31 85.96 90.35 89.5 89 86.4
04/07/2024 22:30:06 79.86 82.75 86.65 84.7 84.6 82 86.3 86.67 90.35 89.5 89 86.4
04/07/2024 22:30:07 80.2 81.03 86.65 84.7 84.6 82 84.59 85.89 90.35 89.5 89 86.4
04/07/2024 22:30:08 80.36 81.44 86.65 84.7 84.6 82 84.55 85.71 90.35 89.5 89 86.4
04/07/2024 22:30:09 80.8 81.25 86.65 84.7 84.6 82 84.67 85.26 90.35 89.5 89 86.4
04/07/2024 22:30:10 79.34 80.56 86.65 84.7 84.6 82 83.38 84.58 90.35 89.5 89 86.4
04/07/2024 22:30:11 79.17 79.84 86.65 84.7 84.6 82 83.84 84.17 90.35 89.5 89 86.4
04/07/2024 22:30:12 79.49 79.8 86.65 84.7 84.6 82 84.07 84.25 90.35 89.5 89 86.4
04/07/2024 22:30:13 81.96 81.26 86.65 84.7 84.6 82 85.41 85.2 90.35 89.4 89 86.4
04/07/2024 22:30:14 82.67 82.4 86.65 84.7 84.6 82 85.44 85.59 90.35 89.4 89 86.4
04/07/2024 22:30:15 79.58 82.12 86.55 84.7 84.6 82 83.02 85.15 90.35 89.4 89 86.4
04/07/2024 22:30:16 80.6 81.04 85.8 84.6 84.6 82 84.27 84.35 89.97 89.4 89 86.4
04/07/2024 22:30:17 81.77 81.99 84.35 84.6 84.6 81.9 85.58 85.5 88.48 89.4 89 86.4
04/07/2024 22:30:18 80.35 81.77 83.72 84.6 84.6 81.9 85.02 85.58 87.58 89.4 89 86.4
04/07/2024 22:30:19 83.38 83.16 83.72 84.6 84.6 82 86.63 86.59 87.58 89.4 89 86.4
04/07/2024 22:30:20 80.45 82.76 83.72 84.6 84.6 82 84.2 86.23 87.58 89.4 89 86.4
04/07/2024 22:30:21 78.93 81.44 83.72 84.6 84.6 82 83.36 85.1 87.58 89.4 89 86.4
04/07/2024 22:30:22 78.43 79.91 83.19 84.6 84.6 82 83.02 83.98 87.58 89.4 89 86.4
04/07/2024 22:30:23 83.75 82.87 83.16 84.7 84.6 82 86.99 86.31 87.58 89.4 89 86.4
04/07/2024 22:30:24 83.48 83.33 83.33 84.7 84.6 82 86.05 86.14 87.58 89.4 89 86.4
04/07/2024 22:30:25 80.26 83.16 83.33 84.7 84.6 82 84.73 86 87.58 89.4 89 86.4
04/07/2024 22:30:26 81.58 81.82 83.33 84.7 84.6 82 85.24 85.46 87.48 89.4 89 86.4
04/07/2024 22:30:27 82.91 83.08 83.33 84.7 84.6 82 85.59 86.16 86.67 89.4 89 86.4
04/07/2024 22:30:28 78.73 82.15 83.33 84.7 84.6 82 83.22 85.22 86.67 89.4 89 86.4
04/07/2024 22:30:29 76.11 80.34 83.33 84.7 84.6 82 81.57 84.03 86.67 89.4 89 86.4
04/07/2024 22:30:30 82.53 82.05 83.33 84.7 84.6 82 87.15 86.52 86.67 89.4 89 86.4
04/07/2024 22:30:31 79.64 81.06 83.33 84.7 84.6 82 83.99 85.71 86.67 89.4 89 86.4
04/07/2024 22:30:32 80.14 80.42 83.33 84.7 84.6 82 84.36 85.06 86.67 89.4 89 86.4
04/07/2024 22:30:33 78.85 80.52 83.33 84.7 84.6 82 83.53 84.74 86.67 89.4 89 86.4
04/07/2024 22:30:34 80.94 80.87 83.33 84.7 84.6 82 84.89 84.94 86.67 89.4 89 86.4
04/07/2024 22:30:35 80.7 80.82 83.33 84.7 84.6 82 84.1 84.78 86.67 89.3 89 86.4
04/07/2024 22:30:36 76.17 80.84 83.33 84.6 84.6 82 81.48 84.38 86.59 89.3 89 86.4
04/07/2024 22:30:37 79.57 79.64 83.33 84.6 84.6 82 83.5 83.63 86.59 89.3 89 86.4
04/07/2024 22:30:38 78.19 79.25 83.33 84.6 84.6 82 82.17 83.31 86.59 89.3 89 86.4
04/07/2024 22:30:39 80.36 80.21 83.33 84.6 84.6 82 84.06 83.88 86.59 89.3 89 86.4
04/07/2024 22:30:40 81.76 81.22 83.33 84.6 84.6 82 85.72 85.03 86.59 89.3 89 86.4
04/07/2024 22:30:41 81.81 81.98 83.33 84.6 84.6 82 84.94 85.34 86.59 89.3 89 86.4
04/07/2024 22:30:42 79.88 81.97 83.33 84.6 84.6 82 83.85 85.18 86.59 89.3 89 86.4
04/07/2024 22:30:43 79.78 81.04 83.33 84.6 84.6 82 84.66 85.18 86.59 89.3 89 86.4
04/07/2024 22:30:44 77.79 79.57 83.33 84.6 84.6 82 82.65 84.16 86.59 89.3 89 86.4
04/07/2024 22:30:45 82.88 81.71 83.33 84.6 84.6 82 86.6 85.63 86.59 89.3 89 86.4
04/07/2024 22:30:46 81.78 82.35 83.33 84.6 84.6 82 86.95 86.71 86.71 89.3 89 86.4
04/07/2024 22:30:47 77.37 81.87 83.33 84.6 84.6 82 86.05 86.53 86.71 89.3 89 86.4
04/07/2024 22:30:48 78.05 79.72 83.33 84.6 84.6 82 85.96 86.33 86.71 89.3 89 86.4
04/07/2024 22:30:49 81.55 81.07 83.33 84.6 84.6 82 87.53 87.27 87.27 89.2 89 86.4
04/07/2024 22:30:50 79.41 81.2 83.33 84.6 84.6 82 86.72 87.23 87.27 89.2 89 86.4
04/07/2024 22:30:51 81.78 81.83 83.33 84.6 84.6 82 88.34 87.97 87.97 89.2 89 86.4
04/07/2024 22:30:52 81.44 82.17 83.33 84.6 84.6 82 86.89 88.07 88.07 89.2 89 86.4
04/07/2024 22:30:53 78.29 81.47 83.33 84.6 84.6 82 85.31 87.24 88.07 89.2 89 86.4
04/07/2024 22:30:54 77.36 79.56 83.16 84.5 84.6 82 84.84 86.09 88.07 89.2 89 86.4
04/07/2024 22:30:55 77.69 78.72 83.08 84.5 84.6 82 84.14 85.33 88.07 89.2 89 86.4
04/07/2024 22:30:56 78.93 79.63 83.08 84.5 84.6 82 83.69 84.72 88.07 89.2 89 86.4
04/07/2024 22:30:57 75.08 78.56 82.35 84.5 84.6 82 82.64 84.28 88.07 89.2 89 86.4
04/07/2024 22:30:58 77.88 77.75 82.35 84.5 84.6 82 82.65 83.06 88.07 89.2 89 86.4
04/07/2024 22:30:59 77.24 78.54 82.35 84.5 84.6 82 81.97 83.44 88.07 89.2 89 86.4
04/07/2024 22:31:00 76.97 77.75 82.35 84.5 84.6 82 82.5 82.75 88.07 89.1 89 86.4
04/07/2024 22:31:01 79.02 78.57 82.35 84.5 84.6 82 83.44 83.26 88.07 89.1 89 86.4
04/07/2024 22:31:02 79.76 79.82 82.35 84.5 84.6 82 84.25 84.21 88.07 89.1 89 86.4
04/07/2024 22:31:03 79.17 80.72 82.35 84.4 84.6 82 84.22 84.7 88.07 89.1 89 86.4
04/07/2024 22:31:04 78.69 79.15 82.35 84.4 84.6 82 84.49 84.63 88.07 89.1 89 86.4
04/07/2024 22:31:05 78.84 79.69 82.35 84.4 84.6 82 84.72 85.14 88.07 89.1 89 86.4
04/07/2024 22:31:06 78.53 78.93 82.35 84.4 84.6 82 82.53 84.5 88.07 89.1 89 86.4
04/07/2024 22:31:07 82.95 82.26 82.35 84.4 84.6 82 84.99 85.11 88.07 89.1 89 86.4
04/07/2024 22:31:08 77.51 81.17 82.35 84.4 84.6 82 81.11 84.04 88.07 89.1 89 86.4
04/07/2024 22:31:09 78.67 79.47 82.35 84.4 84.6 82 82.8 82.76 88.07 89.1 89 86.4
04/07/2024 22:31:10 76.63 79.06 82.35 84.4 84.6 82 82.39 82.87 88.07 89 89 86.4
04/07/2024 22:31:11 81.57 80.72 82.35 84.4 84.6 82 85.03 84.39 88.07 89 89 86.4
04/07/2024 22:31:12 78.78 80.58 82.35 84.4 84.6 82 83.97 84.56 88.07 89 89 86.4
04/07/2024 22:31:13 81.03 81.04 82.35 84.4 84.5 82 84.25 84.71 88.07 89 89 86.4
04/07/2024 22:31:14 76.78 80.42 82.35 84.4 84.5 82 81.71 84.09 88.07 89 89 86.4
04/07/2024 22:31:15 74.74 78.54 82.35 84.4 84.5 82 81.09 82.79 88.07 89 89 86.4
04/07/2024 22:31:16 76.67 76.78 82.26 84.4 84.5 82 82.35 82.22 88.07 89 89 86.4
04/07/2024 22:31:17 79.38 78.74 82.26 84.4 84.5 82 83.13 83.04 88.07 89 89 86.4
04/07/2024 22:31:18 78.46 79.22 82.26 84.4 84.5 82 82.19 82.91 88.07 89 89 86.4
04/07/2024 22:31:19 78.06 79.13 82.26 84.4 84.5 82 82.2 82.83 88.07 89 89 86.4
04/07/2024 22:31:20 74.35 78.87 82.26 84.3 84.5 82 80.78 82.78 88.07 89 89 86.4
04/07/2024 22:31:21 82.31 81.65 82.26 84.3 84.5 82 85.65 85.17 88.07 88.9 89 86.4
04/07/2024 22:31:22 79.02 81.7 82.26 84.3 84.5 82 83.37 85.19 87.24 88.9 89 86.4
04/07/2024 22:31:23 78.37 80.22 82.26 84.3 84.5 82 82.38 84.15 86.09 88.9 89 86.4
04/07/2024 22:31:24 78.73 79.39 82.26 84.3 84.6 82 83.57 83.8 85.33 88.9 89 86.4
04/07/2024 22:31:25 83.1 82.1 82.26 84.3 84.6 82 86.9 86.06 86.06 88.9 89 86.4
04/07/2024 22:31:26 81.51 82.74 82.74 84.2 84.6 82 85.4 86.46 86.46 88.9 89 86.4
04/07/2024 22:31:27 78.09 81.67 82.74 84.2 84.6 82 83.16 85.59 86.46 88.8 89 86.4
04/07/2024 22:31:28 78.04 79.67 82.74 84.2 84.6 82 83.54 84.36 86.46 88.8 89 86.4
04/07/2024 22:31:29 81.79 80.88 82.74 84.2 84.6 82 85.28 84.79 86.46 88.8 89 86.4
04/07/2024 22:31:30 80.64 81.07 82.74 84.1 84.6 82 84.97 85.23 86.46 88.8 89 86.4
04/07/2024 22:31:31 83.09 82.57 82.74 84.1 84.6 82 85.71 85.72 86.46 88.8 89 86.4
04/07/2024 22:31:32 82.87 83.81 83.81 84.1 84.6 82 86.67 86.62 86.62 88.8 89 86.4
04/07/2024 22:31:33 82.62 82.97 83.81 84.2 84.6 82 86.17 86.66 86.66 88.8 89 86.4
04/07/2024 22:31:34 83.34 83.97 83.97 84.2 84.6 82 85.94 86.94 86.94 88.8 89 86.4
04/07/2024 22:31:35 83.35 83.47 83.97 84.1 84.6 82 85.73 86.15 86.94 88.8 89 86.4
04/07/2024 22:31:36 81.66 83.64 83.97 84.1 84.6 82 84.66 86.2 86.94 88.7 89 86.4
04/07/2024 22:31:37 83.25 83.34 83.97 84.1 84.6 82 86.26 86.18 86.94 88.7 89 86.4
04/07/2024 22:31:38 85.52 84.64 84.64 84.1 84.6 82 88.18 87.43 87.43 88.7 89 86.4
04/07/2024 22:31:39 84.66 85.62 85.62 84.1 84.6 82 87.44 88.22 88.22 88.7 89 86.4
04/07/2024 22:31:40 83.16 84.69 85.62 84.1 84.6 82 86.5 87.44 88.22 88.7 89 86.4
04/07/2024 22:31:41 81.5 83.61 85.62 84.1 84.6 82 85.2 86.76 88.22 88.7 89 86.4
04/07/2024 22:31:42 80.46 82.57 85.62 84.1 84.6 82 84.33 85.98 88.22 88.7 89 86.4
04/07/2024 22:31:43 83.03 82.9 85.62 84.1 84.6 82 86.12 86.11 88.22 88.7 89 86.4
04/07/2024 22:31:44 83.91 83.67 85.62 84.1 84.6 82 86.87 86.58 88.22 88.7 89 86.4
04/07/2024 22:31:45 79.74 83.42 85.62 84.1 84.6 82 83.44 86.54 88.22 88.7 89 86.4
04/07/2024 22:31:46 81.82 82.21 85.62 84.1 84.6 82 85.11 85.44 88.22 88.7 89 86.4
04/07/2024 22:31:47 83.06 82.87 85.62 84.1 84.6 82 86.07 85.91 88.22 88.6 89 86.4
04/07/2024 22:31:48 79.79 83.12 85.62 84.1 84.6 82 83.24 86.17 88.22 88.6 89 86.4
04/07/2024 22:31:49 80.39 80.88 85.62 84.1 84.6 82 83.86 84.13 88.22 88.6 89 86.4
04/07/2024 22:31:50 78.52 80.67 85.62 84.1 84.6 82 83.14 83.99 88.22 88.6 89 86.4
04/07/2024 22:31:51 78.96 79.66 85.62 84.1 84.6 82 83.32 83.56 88.22 88.6 89 86.4
04/07/2024 22:31:52 79.39 79.68 85.62 84.1 84.6 82 83.38 84.12 88.22 88.6 89 86.4
04/07/2024 22:31:53 80.36 80.58 85.62 84 84.6 82 83.43 83.95 88.22 88.6 89 86.4
04/07/2024 22:31:54 77.6 79.62 85.62 84 84.6 82 82.48 83.17 88.22 88.6 89 86.4
04/07/2024 22:31:55 83.83 82.37 85.62 84.1 84.6 82 86.38 85.29 88.22 88.6 89 86.4
04/07/2024 22:31:56 80.47 82.17 85.62 84.1 84.6 82 83.74 85.13 88.22 88.6 89 86.4
04/07/2024 22:31:57 81.39 82.28 85.62 84.1 84.6 82 83.65 84.75 88.22 88.6 89 86.4
04/07/2024 22:31:58 82.33 82.21 85.62 84.1 84.6 82 85.78 85.38 88.22 88.6 89 86.4
04/07/2024 22:31:59 80.23 81.93 85.62 84.1 84.6 82 83.64 85.17 88.22 88.6 89 86.4
04/07/2024 22:32:00 76.64 81.02 85.62 84.1 84.6 82 81.4 84.35 88.22 88.5 89 86.4
04/07/2024 22:32:01 80.09 79.87 85.62 84 84.6 82 82.94 83.08 88.22 88.5 89 86.4
04/07/2024 22:32:02 78.21 79.87 85.62 84 84.6 82 81.5 82.95 88.22 88.5 89 86.4
04/07/2024 22:32:03 79.14 79.73 85.62 84 84.6 82 82.47 82.8 88.22 88.5 89 86.4
04/07/2024 22:32:04 78.22 78.92 85.62 84 84.6 82 82.38 82.65 88.22 88.5 89 86.4
04/07/2024 22:32:05 79.73 80 85.62 84 84.6 82 83.42 83.54 88.22 88.5 89 86.4
04/07/2024 22:32:06 76.6 80.45 85.62 84 84.6 82 81.52 83.93 88.22 88.5 89 86.4
04/07/2024 22:32:07 82 81.53 85.62 84 84.6 82 85.32 84.95 88.22 88.5 89 86.4
04/07/2024 22:32:08 76.8 81.62 85.62 84 84.6 82 80.72 85.02 88.22 88.5 89 86.4
04/07/2024 22:32:09 74.49 78.97 84.69 83.9 84.6 82 79.68 82.66 87.44 88.5 89 86.4
04/07/2024 22:32:10 75.12 76.97 83.67 83.9 84.6 81.9 80.21 81.18 86.76 88.4 89 86.4
04/07/2024 22:32:11 76.22 76.74 83.67 83.9 84.6 81.9 80.75 81.17 86.58 88.4 89 86.4
04/07/2024 22:32:12 69.6 75.96 83.67 83.9 84.6 81.9 77.39 80.57 86.58 88.4 89 86.4
04/07/2024 22:32:13 77.85 77.59 83.67 83.9 84.6 81.9 81.63 81.46 86.58 88.4 89 86.4
04/07/2024 22:32:14 81.88 81.07 83.42 83.9 84.6 81.9 85.63 84.48 86.54 88.4 89 86.4
04/07/2024 22:32:15 77.84 80.33 83.12 83.9 84.6 81.9 82.3 84.4 86.17 88.4 89 86.4
04/07/2024 22:32:16 78.92 79.5 83.12 83.9 84.6 81.9 82.8 83.49 86.17 88.4 89 86.4
04/07/2024 22:32:17 77.11 79.02 83.12 83.8 84.6 81.9 81.27 83.03 86.17 88.3 89 86.4
04/07/2024 22:32:18 77.87 78.03 82.37 83.8 84.6 81.9 81.34 81.75 85.38 88.3 89 86.4
04/07/2024 22:32:19 76.71 78.02 82.37 83.8 84.6 81.9 80.72 81.64 85.38 88.3 89 86.4
04/07/2024 22:32:20 79.56 79.12 82.37 83.8 84.6 81.9 83.64 83.1 85.38 88.3 89 86.4
04/07/2024 22:32:21 77.98 79.11 82.37 83.8 84.6 81.9 82.27 83.08 85.38 88.3 89 86.4
04/07/2024 22:32:22 79.62 79.48 82.37 83.8 84.6 81.9 83.69 83.48 85.38 88.3 89 86.4
04/07/2024 22:32:23 78.35 79.72 82.37 83.8 84.6 81.9 83.63 83.86 85.38 88.3 89 86.4
04/07/2024 22:32:24 76.12 78.44 82.37 83.8 84.6 81.9 81.66 83.38 85.38 88.2 89 86.4
04/07/2024 22:32:25 76.17 78.01 82.28 83.8 84.6 81.9 81.25 82.85 85.38 88.2 89 86.4
04/07/2024 22:32:26 74.98 76.49 82.28 83.8 84.6 81.9 80.77 81.73 85.38 88.2 89 86.4
04/07/2024 22:32:27 73.94 76.01 82.21 83.7 84.6 81.9 80.25 81.47 85.38 88.2 89 86.4
04/07/2024 22:32:28 77.33 76.75 81.93 83.7 84.6 81.9 83.23 82.65 85.17 88.2 89 86.4
04/07/2024 22:32:29 77.73 77.73 81.62 83.7 84.6 81.9 83.79 83.41 85.02 88.2 89 86.4
04/07/2024 22:32:30 79.4 79.31 81.62 83.7 84.6 81.9 82.34 83.4 85.02 88.2 89 86.4
04/07/2024 22:32:31 80.28 80.05 81.62 83.7 84.6 81.9 83.81 83.71 85.02 88.2 89 86.4
04/07/2024 22:32:32 78.46 79.8 81.62 83.7 84.6 81.9 83.27 83.65 85.02 88.1 89 86.4
04/07/2024 22:32:33 82.91 82.39 82.39 83.7 84.6 81.9 85.95 85.46 85.46 88.1 89 86.4
04/07/2024 22:32:34 80.28 82 82.39 83.7 84.6 81.9 84.67 85.23 85.46 88.1 89 86.4
04/07/2024 22:32:35 81.7 82.35 82.39 83.7 84.6 81.9 85.64 85.94 85.94 88.1 89 86.4
04/07/2024 22:32:36 79.85 80.96 82.39 83.7 84.6 81.9 84.62 85.13 85.94 88.1 89 86.4
04/07/2024 22:32:37 81.23 81.35 82.39 83.7 84.6 81.9 85.14 85.37 85.94 88.1 89 86.4
04/07/2024 22:32:38 79.22 80.72 82.39 83.7 84.6 81.9 83.75 84.9 85.94 88.1 89 86.4
04/07/2024 22:32:39 77.82 79.72 82.39 83.7 84.6 81.9 83.78 84.24 85.94 88.1 89 86.4
04/07/2024 22:32:40 75.82 78.71 82.39 83.7 84.6 81.9 82.64 83.95 85.94 88 89 86.4
04/07/2024 22:32:41 81.28 80.22 82.39 83.7 84.6 81.9 84.98 84.46 85.94 88 89 86.4
04/07/2024 22:32:42 81.68 81.62 82.39 83.6 84.6 81.9 84.85 84.99 85.94 88 89 86.4
04/07/2024 22:32:43 81.86 82.23 82.39 83.6 84.6 81.9 85.85 85.85 85.94 88 89 86.4
04/07/2024 22:32:44 80.45 81.62 82.39 83.5 84.6 81.9 85.83 85.91 85.94 87.9 89 86.4
04/07/2024 22:32:45 83.3 82.97 82.97 83.5 84.6 81.9 87.67 87.38 87.38 87.9 89 86.4
04/07/2024 22:32:46 82.27 83.3 83.3 83.5 84.6 81.9 86.25 87.49 87.49 87.9 89 86.4
04/07/2024 22:32:47 85.71 85.03 85.03 83.5 84.6 82 89.44 88.82 88.82 87.9 89 86.4
04/07/2024 22:32:48 86.78 86.62 86.62 83.5 84.6 82 89.8 89.76 89.76 87.9 89 86.4
04/07/2024 22:32:49 86.12 86.36 86.62 83.5 84.6 82 88.98 89.4 89.76 87.9 89 86.4
04/07/2024 22:32:50 87.96 87.41 87.41 83.6 84.6 82 90.05 89.9 89.9 87.9 89 86.4
04/07/2024 22:32:51 84.12 87.34 87.41 83.6 84.6 82 87.41 89.65 89.9 87.9 89 86.4
04/07/2024 22:32:52 82.09 86.16 87.41 83.6 84.6 82 85.57 88.77 89.9 87.9 89 86.4
04/07/2024 22:32:53 80.27 83.84 87.41 83.6 84.6 82 83.77 86.94 89.9 87.9 89 86.4
04/07/2024 22:32:54 80.7 82.23 87.41 83.6 84.6 82 83.77 85.41 89.9 87.9 89 86.4
04/07/2024 22:32:55 81.57 82.17 87.41 83.6 84.6 82 85.33 85.61 89.9 87.8 89 86.4
04/07/2024 22:32:56 88 86.61 87.41 83.6 84.6 82 89.84 88.69 89.9 87.8 89 86.4
04/07/2024 22:32:57 85.12 87.04 87.41 83.6 84.6 82 87.71 89.09 89.9 87.9 89 86.4
04/07/2024 22:32:58 78.38 85.45 87.41 83.6 84.6 82 82.35 87.92 89.9 87.8 89 86.4
04/07/2024 22:32:59 80.77 82.36 87.41 83.6 84.6 82 83.57 85.22 89.9 87.8 89 86.4
04/07/2024 22:33:00 82.65 82.65 87.41 83.6 84.6 82 85.44 85.41 89.9 87.8 89 86.4
04/07/2024 22:33:01 82.42 82.78 87.41 83.5 84.6 82 86.01 85.69 89.9 87.8 89 86.4
04/07/2024 22:33:02 84.92 84.43 87.41 83.6 84.6 82 87.56 87.18 89.9 87.8 89 86.4
04/07/2024 22:33:03 77.41 84.57 87.41 83.5 84.6 82 81.37 87.27 89.9 87.7 89 86.4
04/07/2024 22:33:04 80.3 81.33 87.41 83.5 84.6 82 83.5 84.3 89.9 87.7 89 86.4
04/07/2024 22:33:05 77.96 80.73 87.41 83.5 84.6 82 82.25 83.88 89.9 87.7 89 86.4
04/07/2024 22:33:06 83.61 83.57 87.41 83.5 84.6 82 86.39 86.38 89.9 87.7 89 86.4
04/07/2024 22:33:07 76.76 81.61 87.41 83.5 84.6 82 81.45 84.72 89.9 87.7 89 86.4
04/07/2024 22:33:08 85 83.87 87.41 83.4 84.6 82 87.9 86.9 89.9 87.6 89 86.4
04/07/2024 22:33:09 86.19 85.79 87.41 83.3 84.6 82 88.76 88.38 89.9 87.6 89 86.4
04/07/2024 22:33:10 82.11 85.77 87.41 83.3 84.6 82 85.06 88.35 89.9 87.6 89 86.4
04/07/2024 22:33:11 82.54 84.28 87.41 83.2 84.6 82 85.77 86.99 89.9 87.5 89 86.4
04/07/2024 22:33:12 79.48 82.86 87.41 83.2 84.6 82 83.9 85.9 89.9 87.5 89 86.4
04/07/2024 22:33:13 84.02 83.48 87.41 83.2 84.6 82 87.31 86.74 89.9 87.5 89 86.4
04/07/2024 22:33:14 81.32 83.51 87.41 83.2 84.6 82 84.91 86.72 89.9 87.4 89 86.4
04/07/2024 22:33:15 82.82 83.22 87.41 83.1 84.6 82 86.5 86.67 89.9 87.4 89 86.4
04/07/2024 22:33:16 82.31 82.92 87.41 83.1 84.6 82 85.59 86.2 89.9 87.4 89 86.4
04/07/2024 22:33:17 80.36 82.24 87.41 83 84.6 82 84.14 85.62 89.9 87.4 89 86.4
04/07/2024 22:33:18 74.8 81.52 87.41 83 84.6 82 80.22 85.09 89.9 87.3 89 86.4
04/07/2024 22:33:19 82.77 82.49 87.41 83 84.6 82 86.35 86.11 89.9 87.3 89 86.4
04/07/2024 22:33:20 80.96 81.35 87.34 83 84.6 82 84.1 84.74 89.65 87.3 89 86.4
04/07/2024 22:33:21 85.23 84.52 87.04 83 84.6 82 88.04 87.39 89.09 87.3 89 86.4
04/07/2024 22:33:22 83.61 85.06 87.04 83 84.6 82 86.67 87.62 89.09 87.3 89 86.4
04/07/2024 22:33:23 83.42 83.94 87.04 83 84.6 82 85.96 86.85 89.09 87.2 88.9 86.4
04/07/2024 22:33:24 85.12 85.07 87.04 82.9 84.6 82 87.49 87.43 89.09 87.2 88.9 86.4
04/07/2024 22:33:25 82.87 84.69 87.04 82.9 84.6 82 86.64 87.31 89.09 87.2 88.9 86.4
04/07/2024 22:33:26 79.74 83.66 87.04 82.9 84.6 82 84.51 86.9 89.09 87.1 88.9 86.4
04/07/2024 22:33:27 82.01 83.57 85.79 82.9 84.6 82 85.49 86.91 88.38 87.1 88.9 86.4
04/07/2024 22:33:28 83.1 82.94 85.79 82.9 84.6 82 86.43 86.31 88.38 87.1 88.9 86.4
04/07/2024 22:33:29 80.42 82.37 85.79 82.8 84.6 82 85.32 85.84 88.38 87.1 88.9 86.4
04/07/2024 22:33:30 85.67 84.62 85.79 82.8 84.6 82 88.68 87.85 88.38 87.1 88.9 86.4
04/07/2024 22:33:31 82.01 84.6 85.79 82.8 84.6 82 85.73 87.83 88.38 87.1 88.9 86.4
04/07/2024 22:33:32 86.11 86.2 86.2 82.8 84.6 82 88.22 88.55 88.55 87 88.9 86.4
04/07/2024 22:33:33 83.71 85.07 86.2 82.8 84.6 82 86.69 87.65 88.55 87 88.9 86.4
04/07/2024 22:33:34 82.27 84.75 86.2 82.8 84.6 82 85.03 87.23 88.55 87 88.9 86.4
04/07/2024 22:33:35 83.14 83.51 86.2 82.8 84.6 82 86.02 86.23 88.55 87 88.9 86.4
04/07/2024 22:33:36 80.98 83.25 86.2 82.8 84.6 82 84.25 86.06 88.55 87 88.9 86.4
04/07/2024 22:33:37 80.54 82.47 86.2 82.8 84.6 82 84.36 85.35 88.55 87 88.9 86.4
04/07/2024 22:33:38 84.89 84.08 86.2 82.8 84.6 82 88.09 87.31 88.55 86.9 88.9 86.4
04/07/2024 22:33:39 78.6 83.77 86.2 82.7 84.6 82 83 87.04 88.55 86.9 88.9 86.4
04/07/2024 22:33:40 75.94 81.19 86.2 82.6 84.6 82 81.58 84.9 88.55 86.8 88.9 86.4
04/07/2024 22:33:41 82.5 82.49 86.2 82.5 84.6 82 85.59 85.67 88.55 86.8 88.9 86.4
04/07/2024 22:33:42 85.47 85.05 86.2 82.5 84.6 82 88.23 87.9 88.55 86.7 88.9 86.4
04/07/2024 22:33:43 83.3 84.61 86.2 82.5 84.6 82 86.35 87.43 88.55 86.7 88.9 86.4
04/07/2024 22:33:44 83.24 83.7 86.2 82.5 84.6 82 86.76 86.93 88.55 86.7 88.9 86.4
04/07/2024 22:33:45 80.36 83.57 86.2 82.4 84.6 82 83.93 86.81 88.55 86.6 88.9 86.4
04/07/2024 22:33:46 84.57 84.17 86.2 82.4 84.6 82 87.1 86.86 88.55 86.6 88.9 86.4
04/07/2024 22:33:47 83.63 84.48 86.2 82.4 84.6 82 86.4 87.16 88.55 86.6 88.9 86.4
04/07/2024 22:33:48 78.38 84.49 86.2 82.4 84.6 82 82.58 87.18 88.55 86.6 88.9 86.4
04/07/2024 22:33:49 80.32 81.56 86.2 82.4 84.6 82 84.07 84.77 88.55 86.6 88.9 86.4
04/07/2024 22:33:50 78.79 81.23 86.2 82.4 84.6 82 82.87 84.72 88.55 86.6 88.9 86.4
04/07/2024 22:33:51 78.31 79.93 86.2 82.4 84.6 82 82.13 83.32 88.55 86.5 88.9 86.4
04/07/2024 22:33:52 79.25 79.48 86.2 82.4 84.6 82 82.7 82.95 88.55 86.5 88.9 86.4
04/07/2024 22:33:53 82.37 81.8 86.2 82.4 84.6 82 85.69 84.94 88.55 86.5 88.9 86.4
04/07/2024 22:33:54 81.49 82.72 86.2 82.3 84.6 82 84.78 85.84 88.55 86.5 88.9 86.4
04/07/2024 22:33:55 81.98 81.77 86.2 82.3 84.6 82 85.13 84.94 88.55 86.5 88.9 86.4
04/07/2024 22:33:56 80.67 82.29 86.2 82.3 84.6 82 84.67 85.59 88.55 86.4 88.9 86.4
04/07/2024 22:33:57 83.41 83.05 86.2 82.3 84.6 82 86.37 86.01 88.55 86.4 88.9 86.4
04/07/2024 22:33:58 77.06 83.09 86.2 82.3 84.5 82 83.49 86.03 88.55 86.4 88.8 86.4
04/07/2024 22:33:59 86.14 85.25 86.2 82.3 84.5 82 88.97 88.2 88.55 86.4 88.8 86.4
04/07/2024 22:34:00 84.84 86.06 86.2 82.3 84.5 82 87.96 88.96 88.96 86.4 88.8 86.4
04/07/2024 22:34:01 84.49 85.37 86.2 82.3 84.5 82 87.65 88.27 88.96 86.4 88.8 86.4
04/07/2024 22:34:02 78.25 84.29 86.06 82.3 84.5 82 82.88 87.53 88.96 86.3 88.8 86.4
04/07/2024 22:34:03 83.6 83.25 86.06 82.3 84.5 82 87.11 86.7 88.96 86.3 88.8 86.4
04/07/2024 22:34:04 82.81 84.18 86.06 82.3 84.5 82 86.3 87.46 88.96 86.3 88.8 86.4
04/07/2024 22:34:05 80.59 82.47 86.06 82.3 84.5 82 83.98 86.07 88.96 86.3 88.8 86.4
04/07/2024 22:34:06 85.53 84.38 86.06 82.3 84.5 82 88.06 87.11 88.96 86.3 88.8 86.4
04/07/2024 22:34:07 82.6 84.39 86.06 82.3 84.5 82 86.4 87.12 88.96 86.3 88.8 86.4
04/07/2024 22:34:08 80.23 83.78 86.06 82.3 84.5 82 84.38 87.13 88.96 86.2 88.8 86.4
04/07/2024 22:34:09 81.86 82.64 86.06 82.3 84.5 82 85.93 86.14 88.96 86.2 88.8 86.4
04/07/2024 22:34:10 81.06 81.73 86.06 82.3 84.5 82 84.41 85.66 88.96 86.2 88.8 86.4
04/07/2024 22:34:11 82.7 82.26 86.06 82.3 84.5 82 86.15 85.76 88.96 86.2 88.8 86.4
04/07/2024 22:34:12 84.92 84.73 86.06 82.3 84.5 82 87.47 87.46 88.96 86.2 88.8 86.4
04/07/2024 22:34:13 79.53 83.61 86.06 82.3 84.5 82 83.77 86.52 88.96 86.1 88.8 86.4
04/07/2024 22:34:14 82.62 82.52 86.06 82.2 84.5 82 86.25 85.99 88.96 86.1 88.8 86.4
04/07/2024 22:34:15 82.75 82.98 86.06 82.2 84.5 82 86.15 86.29 88.96 86.1 88.8 86.4
04/07/2024 22:34:16 85.42 85.05 86.06 82.2 84.5 82 87.64 87.52 88.96 86.1 88.8 86.4
04/07/2024 22:34:17 90.16 89.37 89.37 82.3 84.5 82 91.99 91.25 91.25 86.1 88.8 86.4
04/07/2024 22:34:18 94.17 93.04 93.04 82.5 84.5 82 95.26 94.23 94.23 86.1 88.8 86.4
04/07/2024 22:34:19 90.25 93.17 93.17 82.5 84.6 82 91.54 94.36 94.36 86.1 88.8 86.4
04/07/2024 22:34:20 92.92 93.25 93.25 82.5 84.6 82 94.28 94.48 94.48 86.2 88.8 86.4
04/07/2024 22:34:21 90.06 92.47 93.25 82.6 84.6 82 91.89 93.84 94.48 86.2 88.8 86.4
04/07/2024 22:34:22 90.58 92.09 93.25 82.6 84.6 82.1 93.06 94.03 94.48 86.2 88.9 86.4
04/07/2024 22:34:23 87 90.46 93.25 82.6 84.6 82.1 90.15 92.59 94.48 86.2 88.9 86.4
04/07/2024 22:34:24 87.72 89.61 93.25 82.6 84.6 82.1 90.33 92.21 94.48 86.2 88.9 86.4
04/07/2024 22:34:25 84.52 87.73 93.25 82.6 84.6 82.1 87.96 90.38 94.48 86.2 88.9 86.4
04/07/2024 22:34:26 86.15 86.7 93.25 82.7 84.6 82.1 89.18 89.6 94.48 86.2 88.9 86.4
04/07/2024 22:34:27 84.72 85.77 93.25 82.6 84.6 82.1 87.79 88.84 94.48 86.1 88.8 86.4
04/07/2024 22:34:28 84.27 85.61 93.25 82.6 84.6 82.1 87.67 88.61 94.48 86.1 88.8 86.4
04/07/2024 22:34:29 85.42 85.58 93.25 82.6 84.6 82.1 88.23 88.4 94.48 86.1 88.8 86.4
04/07/2024 22:34:30 82.79 85.46 93.25 82.6 84.6 82.1 86.77 88.36 94.48 86.1 88.8 86.4
04/07/2024 22:34:31 87.22 86.42 93.25 82.6 84.6 82.1 89.7 89.2 94.48 86.1 88.8 86.4
04/07/2024 22:34:32 78.23 86.18 93.25 82.6 84.6 82.1 83.33 88.86 94.48 86 88.8 86.4
04/07/2024 22:34:33 86.74 86.12 93.25 82.6 84.6 82.1 89.37 88.8 94.48 86 88.8 86.4
04/07/2024 22:34:34 86.99 87.76 93.25 82.6 84.6 82.1 89.09 89.87 94.48 86 88.8 86.4
04/07/2024 22:34:35 80.92 86.19 93.25 82.6 84.6 82.1 84.47 88.64 94.48 86 88.8 86.4
04/07/2024 22:34:36 83.28 83.99 93.25 82.6 84.6 82.1 86.97 86.99 94.48 86 88.8 86.4
04/07/2024 22:34:37 80.51 83.57 93.25 82.6 84.6 82.1 84.87 86.9 94.48 86 88.8 86.4
04/07/2024 22:34:38 82.13 82.69 93.25 82.6 84.6 82.1 85.97 86.39 94.48 86 88.8 86.4
04/07/2024 22:34:39 83.02 83.36 93.25 82.6 84.6 82.1 86.48 86.62 94.48 85.9 88.8 86.4
04/07/2024 22:34:40 83.26 83.67 93.25 82.6 84.6 82.1 87.1 87.32 94.48 85.9 88.8 86.4
04/07/2024 22:34:41 83.8 83.78 93.25 82.6 84.6 82.1 87.28 87.24 94.48 85.9 88.8 86.4
04/07/2024 22:34:42 81.29 83.73 93.25 82.5 84.6 82.1 85.54 87.24 94.48 85.9 88.8 86.4
04/07/2024 22:34:43 86.33 85.51 93.25 82.6 84.6 82.1 89.17 88.54 94.48 85.9 88.8 86.4
04/07/2024 22:34:44 86.09 87.26 93.25 82.6 84.6 82.1 89.63 90.57 94.48 85.9 88.8 86.4
04/07/2024 22:34:45 85.09 85.49 93.25 82.5 84.6 82.1 87.89 88.48 94.48 85.9 88.8 86.4
04/07/2024 22:34:46 84.77 85.19 93.25 82.5 84.6 82.1 88.11 88.35 94.48 85.9 88.8 86.4
04/07/2024 22:34:47 81.62 85.39 93.25 82.5 84.6 82.1 85.57 88.57 94.48 85.9 88.8 86.4
04/07/2024 22:34:48 83.09 83.85 93.25 82.5 84.6 82.1 85.47 86.95 94.48 85.9 88.8 86.4
04/07/2024 22:34:49 82.65 83.31 93.25 82.5 84.6 82.1 86.13 86.57 94.48 85.9 88.8 86.4
04/07/2024 22:34:50 83.8 83.92 92.47 82.6 84.6 82.1 87.59 87.45 94.03 85.9 88.8 86.4
04/07/2024 22:34:51 83.32 83.77 92.09 82.6 84.6 82.1 86.34 87.14 94.03 85.9 88.8 86.4
04/07/2024 22:34:52 81.67 83.49 90.46 82.6 84.6 82.1 86.02 86.7 92.59 85.9 88.8 86.4
04/07/2024 22:34:53 82.55 82.98 89.61 82.6 84.6 82.1 85.54 86.41 92.21 85.9 88.8 86.4
04/07/2024 22:34:54 84.01 84.03 87.76 82.6 84.6 82.1 87.27 87.17 90.57 85.9 88.8 86.4
04/07/2024 22:34:55 84.27 84.63 87.76 82.6 84.6 82.1 86.96 87.39 90.57 85.9 88.8 86.4
04/07/2024 22:34:56 88.19 87.49 87.76 82.6 84.6 82.1 89.86 89.38 90.57 85.9 88.8 86.4
04/07/2024 22:34:57 80.79 87.47 87.76 82.6 84.6 82.1 84.1 89.36 90.57 85.9 88.8 86.4
04/07/2024 22:34:58 80.64 84.4 87.76 82.6 84.6 82.1 85.16 86.74 90.57 85.9 88.8 86.4
04/07/2024 22:34:59 76.93 82.73 87.76 82.7 84.6 82.1 83.36 86.2 90.57 85.9 88.8 86.4
04/07/2024 22:35:00 77.75 79.87 87.76 82.7 84.6 82.1 82.11 84.35 90.57 85.9 88.8 86.4
04/07/2024 22:35:01 76.84 78.87 87.76 82.6 84.6 82.1 81.76 83.3 90.57 85.9 88.8 86.4
04/07/2024 22:35:02 81.52 81.13 87.76 82.6 84.6 82.1 85.35 85.02 90.57 85.9 88.8 86.4
04/07/2024 22:35:03 78.74 81.49 87.76 82.6 84.6 82.1 83.03 85.3 90.57 85.9 88.8 86.4
04/07/2024 22:35:04 80.95 81.41 87.49 82.6 84.6 82.1 84.83 85.16 90.57 85.9 88.8 86.4
04/07/2024 22:35:05 81.74 81.78 87.49 82.6 84.6 82.1 85.27 85.25 90.57 85.9 88.8 86.4
04/07/2024 22:35:06 80.4 82.03 87.49 82.6 84.6 82.1 84.25 85.51 90.57 85.9 88.7 86.4
04/07/2024 22:35:07 78.86 80.85 87.49 82.6 84.6 82.1 83.37 84.5 90.57 85.9 88.7 86.4
04/07/2024 22:35:08 77.12 79.47 87.49 82.6 84.6 82.1 82.42 83.71 90.57 85.9 88.7 86.4
04/07/2024 22:35:09 79.11 79.08 87.49 82.6 84.6 82.1 83.73 83.57 90.57 85.9 88.7 86.4
04/07/2024 22:35:10 82.01 81.24 87.49 82.6 84.6 82.1 85.34 84.86 90.57 85.9 88.7 86.4
04/07/2024 22:35:11 78.96 80.97 87.49 82.6 84.6 82.1 82.87 84.63 90.57 85.9 88.7 86.4
04/07/2024 22:35:12 76.44 79.77 87.49 82.6 84.6 82.1 81.88 83.56 90.57 85.9 88.7 86.4
04/07/2024 22:35:13 79.55 79.29 87.49 82.6 84.6 82.1 83.66 83.68 90.57 85.9 88.7 86.4
04/07/2024 22:35:14 79.46 80.36 87.49 82.6 84.6 82.1 82.97 83.95 89.38 85.9 88.7 86.4
04/07/2024 22:35:15 79.2 79.36 87.49 82.6 84.6 82.1 82.91 83.08 89.38 85.9 88.7 86.4
04/07/2024 22:35:16 80.09 80.39 87.49 82.6 84.5 82.1 83.82 83.94 89.38 85.9 88.7 86.4
04/07/2024 22:35:17 80.9 80.98 87.49 82.6 84.5 82.1 84.45 84.51 89.38 85.9 88.7 86.4
04/07/2024 22:35:18 80.23 80.52 87.49 82.6 84.5 82.1 84.21 84.2 89.38 85.9 88.7 86.4
04/07/2024 22:35:19 84.11 83.43 87.49 82.6 84.5 82.1 87.11 86.5 89.38 85.9 88.7 86.4
04/07/2024 22:35:20 87.09 86.38 87.49 82.6 84.5 82.1 88.97 88.45 89.38 85.9 88.7 86.4
04/07/2024 22:35:21 87.33 87.47 87.49 82.7 84.5 82.1 89.28 89.51 89.51 85.9 88.7 86.4
04/07/2024 22:35:22 88.15 87.82 87.82 82.7 84.5 82.1 90.43 89.86 89.86 85.9 88.7 86.4
04/07/2024 22:35:23 85.29 87.9 87.9 82.7 84.5 82.1 88.44 90.22 90.22 86 88.7 86.4
04/07/2024 22:35:24 92.66 91.84 91.84 82.9 84.5 82.1 95.5 94.67 94.67 86.1 88.7 86.5
04/07/2024 22:35:25 89.4 91.72 91.84 82.9 84.5 82.1 91.76 94.55 94.67 86.1 88.7 86.5
04/07/2024 22:35:26 83.9 90.48 91.84 82.9 84.5 82.1 86.17 92.97 94.67 86.1 88.7 86.5
04/07/2024 22:35:27 88.45 88.82 91.84 83 84.6 82.1 91.64 91.84 94.67 86.1 88.7 86.5
04/07/2024 22:35:28 84.35 88.8 91.84 83 84.6 82.1 87.3 91.81 94.67 86.2 88.7 86.5
04/07/2024 22:35:29 84.01 86.56 91.84 83 84.6 82.1 87.76 89.53 94.67 86.2 88.7 86.5
04/07/2024 22:35:30 78.34 85.15 91.84 83 84.5 82.1 82.89 88.56 94.67 86.2 88.7 86.5
04/07/2024 22:35:31 78.94 82.25 91.84 83 84.5 82.1 83.4 85.96 94.67 86.2 88.7 86.5
04/07/2024 22:35:32 77.87 80.42 91.84 83 84.5 82.1 82.63 84.52 94.67 86.2 88.7 86.5
04/07/2024 22:35:33 81.35 80.85 91.84 83 84.5 82.1 85.59 85.08 94.67 86.2 88.7 86.5
04/07/2024 22:35:34 75.03 80.49 91.84 83 84.5 82.1 80.57 84.78 94.67 86.2 88.7 86.5
04/07/2024 22:35:35 76.79 77.86 91.84 83 84.5 82.1 81.66 82.66 94.67 86.2 88.7 86.5
04/07/2024 22:35:36 80.88 80.09 91.84 83 84.5 82.1 84.18 83.7 94.67 86.2 88.7 86.5
04/07/2024 22:35:37 74.57 79.88 91.84 83 84.5 82.1 80.68 83.59 94.67 86.2 88.7 86.5
04/07/2024 22:35:38 77.12 77.37 91.84 83 84.5 82.1 82.66 82.55 94.67 86.2 88.7 86.5
04/07/2024 22:35:39 77.39 78.18 91.84 83 84.5 82.1 82.17 83.09 94.67 86.2 88.7 86.5
04/07/2024 22:35:40 79.79 79.24 91.84 83 84.5 82.1 84.07 83.65 94.67 86.1 88.7 86.5
04/07/2024 22:35:41 80.42 79.93 91.84 83 84.5 82.1 84.55 84.19 94.67 86.1 88.7 86.5
04/07/2024 22:35:42 78.01 79.8 91.84 83 84.5 82.1 81.76 84.02 94.67 86.1 88.7 86.5
04/07/2024 22:35:43 77.38 78.88 91.84 83 84.5 82.1 82.16 82.92 94.67 86.1 88.7 86.5
04/07/2024 22:35:44 84.6 83.64 91.84 83 84.5 82.1 87.17 86.35 94.67 86.2 88.7 86.5
04/07/2024 22:35:45 82.03 83.57 91.84 83 84.5 82.1 86.05 86.41 94.67 86.1 88.7 86.5
04/07/2024 22:35:46 84.84 84.43 91.84 83 84.5 82.1 87.68 87.42 94.67 86.2 88.6 86.5
04/07/2024 22:35:47 83.28 84.9 91.84 83 84.5 82.1 86.59 87.87 94.67 86.2 88.6 86.5
04/07/2024 22:35:48 83.76 84.38 91.84 83 84.5 82.1 86.48 87.12 94.67 86.2 88.6 86.5
04/07/2024 22:35:49 87.25 86.31 91.84 83 84.5 82.2 89.46 88.67 94.67 86.2 88.6 86.5
04/07/2024 22:35:50 88.68 88.08 91.84 83.1 84.5 82.2 90.81 90.28 94.67 86.2 88.7 86.5
04/07/2024 22:35:51 85.52 88 91.84 83.1 84.5 82.2 88.07 90.11 94.67 86.2 88.6 86.5
04/07/2024 22:35:52 81.42 86.25 91.84 83.1 84.5 82.2 84.52 88.67 94.67 86.2 88.6 86.5
04/07/2024 22:35:53 83.03 83.99 91.84 83.1 84.5 82.2 86.08 86.66 94.67 86.2 88.6 86.5
04/07/2024 22:35:54 82.77 83.97 91.72 83.1 84.5 82.2 85.86 86.94 94.55 86.2 88.6 86.5
04/07/2024 22:35:55 80.94 82.53 90.48 83.1 84.5 82.2 84.15 85.56 92.97 86.2 88.6 86.5
04/07/2024 22:35:56 82.83 82.54 88.82 83.1 84.5 82.2 85.99 85.68 91.84 86.2 88.6 86.5
04/07/2024 22:35:57 79.59 82.57 88.8 83.1 84.5 82.2 83.58 85.71 91.81 86.2 88.6 86.5
04/07/2024 22:35:58 79.26 80.85 88.08 83.1 84.4 82.2 83.69 84.43 90.28 86.2 88.6 86.5
04/07/2024 22:35:59 85.02 83.86 88.08 83.1 84.4 82.2 88.19 87.18 90.28 86.2 88.6 86.5
04/07/2024 22:36:00 82.75 83.92 88.08 83.2 84.4 82.2 86.43 87.27 90.28 86.2 88.6 86.5
04/07/2024 22:36:01 78.34 83.09 88.08 83.2 84.4 82.2 81.6 86.58 90.28 86.2 88.6 86.5
04/07/2024 22:36:02 81.1 81.38 88.08 83.2 84.4 82.2 84.07 84.47 90.28 86.2 88.6 86.5
04/07/2024 22:36:03 80.75 81.47 88.08 83.2 84.4 82.2 84.54 84.88 90.28 86.2 88.6 86.5
04/07/2024 22:36:04 80.39 81.22 88.08 83.2 84.4 82.2 84.42 84.77 90.28 86.2 88.6 86.5
04/07/2024 22:36:05 78.24 80.32 88.08 83.2 84.4 82.2 82.44 84.25 90.28 86.2 88.6 86.5
04/07/2024 22:36:06 84.04 82.82 88.08 83.2 84.4 82.2 87.63 86.52 90.28 86.2 88.6 86.5
04/07/2024 22:36:07 83.29 83.26 88.08 83.2 84.4 82.2 86.25 86.63 90.28 86.2 88.6 86.5
04/07/2024 22:36:08 87.74 86.41 88.08 83.2 84.4 82.2 90.21 89.09 90.28 86.3 88.6 86.5
04/07/2024 22:36:09 83.95 86.66 88.08 83.2 84.4 82.2 87.35 89.3 90.28 86.3 88.6 86.5
04/07/2024 22:36:10 82.59 84.73 88.08 83.2 84.4 82.2 85.89 87.84 90.28 86.3 88.6 86.5
04/07/2024 22:36:11 81.99 83.76 88.08 83.2 84.4 82.2 85.04 87.01 90.28 86.3 88.6 86.5
04/07/2024 22:36:12 81.51 82.84 88.08 83.2 84.4 82.2 84.77 85.85 90.28 86.3 88.6 86.5
04/07/2024 22:36:13 80.59 81.99 88.08 83.2 84.4 82.2 84.37 85.24 90.28 86.3 88.6 86.5
04/07/2024 22:36:14 79.14 81.22 88.08 83.2 84.4 82.2 83.35 84.78 90.28 86.3 88.6 86.5
04/07/2024 22:36:15 82.06 81.61 88.08 83.3 84.4 82.2 85.72 85.24 90.28 86.3 88.5 86.5
04/07/2024 22:36:16 81.11 81.5 88.08 83.3 84.4 82.2 85.09 85.28 90.28 86.3 88.5 86.5
04/07/2024 22:36:17 78.36 81.45 88.08 83.3 84.4 82.2 82.49 85.16 90.28 86.3 88.5 86.5
04/07/2024 22:36:18 80.79 80.94 88.08 83.3 84.4 82.2 84.49 84.51 90.28 86.3 88.5 86.5
04/07/2024 22:36:19 83.71 83.34 88.08 83.3 84.4 82.2 86.87 86.5 90.28 86.3 88.5 86.5
04/07/2024 22:36:20 85.26 85.19 88 83.3 84.4 82.2 88.33 88.24 90.11 86.3 88.5 86.5
04/07/2024 22:36:21 82.6 84.4 86.66 83.3 84.4 82.2 85.8 87.49 89.3 86.3 88.5 86.5
04/07/2024 22:36:22 79.89 83.57 86.66 83.3 84.4 82.2 84.36 86.64 89.3 86.3 88.5 86.5
04/07/2024 22:36:23 81.54 82.32 86.66 83.3 84.4 82.2 85.3 85.94 89.3 86.3 88.5 86.5
04/07/2024 22:36:24 80.72 81.73 86.66 83.3 84.4 82.2 84.75 85.33 89.3 86.3 88.5 86.5
04/07/2024 22:36:25 83.89 83.25 86.66 83.3 84.4 82.2 87.08 86.65 89.3 86.3 88.5 86.5
04/07/2024 22:36:26 82.91 83.64 86.66 83.3 84.4 82.2 86.12 86.91 89.3 86.4 88.5 86.5
04/07/2024 22:36:27 79.78 82.75 86.66 83.3 84.4 82.2 83.18 86.12 89.3 86.4 88.5 86.5
04/07/2024 22:36:28 81.05 81.38 86.66 83.3 84.4 82.2 84.74 84.92 89.3 86.4 88.5 86.5
04/07/2024 22:36:29 80.61 81.25 86.66 83.3 84.4 82.2 84.8 85.02 89.3 86.4 88.5 86.5
04/07/2024 22:36:30 78.55 81.24 86.66 83.3 84.4 82.2 82.08 85.01 89.3 86.3 88.5 86.5
04/07/2024 22:36:31 80.32 80.39 86.66 83.3 84.4 82.2 83.68 83.89 89.3 86.3 88.5 86.5
04/07/2024 22:36:32 80.04 80.38 86.66 83.3 84.4 82.2 83.7 83.83 89.3 86.3 88.5 86.5
04/07/2024 22:36:33 81.52 81.31 86.66 83.3 84.4 82.2 86.68 85.96 89.3 86.3 88.5 86.5
04/07/2024 22:36:34 78.15 81.04 86.66 83.3 84.4 82.2 82.61 85.73 89.3 86.3 88.5 86.5
04/07/2024 22:36:35 82.89 82.01 86.66 83.3 84.4 82.2 85.38 85.26 89.3 86.3 88.5 86.5
04/07/2024 22:36:36 82.33 82.5 86.66 83.3 84.4 82.2 85.15 85.32 89.3 86.3 88.5 86.5
04/07/2024 22:36:37 78.42 82.21 86.66 83.3 84.4 82.2 83.03 85.11 89.3 86.3 88.5 86.5
04/07/2024 22:36:38 86.42 85.23 86.66 83.3 84.4 82.2 90.97 89.68 89.68 86.3 88.5 86.5
04/07/2024 22:36:39 82.34 84.8 85.23 83.3 84.4 82.2 84.92 88.72 89.68 86.3 88.5 86.5
04/07/2024 22:36:40 79.41 83.34 85.23 83.3 84.4 82.2 83.18 86.8 89.68 86.3 88.5 86.5
04/07/2024 22:36:41 70.27 80.73 85.23 83.3 84.4 82.2 76.81 84.54 89.68 86.3 88.5 86.5
04/07/2024 22:36:42 78.14 77.94 85.23 83.3 84.3 82.2 83.49 82.91 89.68 86.3 88.4 86.5
04/07/2024 22:36:43 79.07 79.01 85.23 83.2 84.3 82.2 83.41 83.48 89.68 86.3 88.4 86.5
04/07/2024 22:36:44 83.23 82.49 85.23 83.2 84.3 82.2 86.11 85.45 89.68 86.3 88.4 86.5
04/07/2024 22:36:45 83.58 83.77 85.23 83.2 84.3 82.2 86.79 86.89 89.68 86.3 88.4 86.5
04/07/2024 22:36:46 83.65 84.06 85.23 83.3 84.3 82.2 86.24 86.73 89.68 86.3 88.4 86.5
04/07/2024 22:36:47 79.92 84.51 85.23 83.2 84.3 82.2 82.92 86.96 89.68 86.3 88.4 86.5
04/07/2024 22:36:48 80.13 81.68 85.23 83.2 84.3 82.2 83.4 84.61 89.68 86.3 88.4 86.5
04/07/2024 22:36:49 73.4 80.59 85.23 83.2 84.3 82.2 78.73 83.73 89.68 86.3 88.4 86.5
04/07/2024 22:36:50 75.79 77.74 85.23 83.2 84.3 82.2 80.8 81.65 89.68 86.3 88.4 86.5
04/07/2024 22:36:51 81.54 80.79 85.23 83.2 84.3 82.2 84.77 84.18 89.68 86.3 88.4 86.5
04/07/2024 22:36:52 83.54 83.37 85.23 83.3 84.3 82.2 86.97 86.69 89.68 86.3 88.4 86.5
04/07/2024 22:36:53 80.67 82.32 85.23 83.3 84.3 82.2 84.29 85.64 89.68 86.3 88.4 86.5
04/07/2024 22:36:54 79.08 80.86 85.23 83.3 84.3 82.2 82.93 84.54 89.68 86.3 88.4 86.5
04/07/2024 22:36:55 80.04 80.29 85.23 83.2 84.3 82.2 83.87 83.9 89.68 86.3 88.4 86.5
04/07/2024 22:36:56 79.4 79.95 85.23 83.2 84.3 82.2 83.2 83.78 89.68 86.3 88.4 86.5
04/07/2024 22:36:57 80.45 80.63 85.23 83.2 84.3 82.2 83.85 84.04 89.68 86.3 88.4 86.5
04/07/2024 22:36:58 78.6 80.14 85.23 83.2 84.3 82.2 82.94 83.83 89.68 86.3 88.4 86.5
04/07/2024 22:36:59 77.33 79.18 85.23 83.2 84.3 82.2 82.06 83.14 89.68 86.3 88.4 86.5
04/07/2024 22:37:00 81.56 80.53 85.23 83.2 84.3 82.2 84.98 84.24 89.68 86.3 88.4 86.5
04/07/2024 22:37:01 77.17 80.43 85.23 83.2 84.3 82.2 82.04 83.98 89.68 86.3 88.4 86.5
04/07/2024 22:37:02 76.58 78.6 85.23 83.2 84.3 82.2 82.96 83.13 89.68 86.3 88.4 86.5
04/07/2024 22:37:03 75.15 77.46 85.23 83.2 84.3 82.2 81.32 83.13 89.68 86.3 88.4 86.5
04/07/2024 22:37:04 79.42 78.9 85.23 83.2 84.3 82.2 84.01 83.67 89.68 86.3 88.4 86.5
04/07/2024 22:37:05 80.68 80.12 85.23 83.2 84.3 82.2 83.94 83.83 89.68 86.3 88.4 86.5
04/07/2024 22:37:06 83.5 82.61 85.23 83.2 84.3 82.2 86.08 85.4 89.68 86.3 88.4 86.5
04/07/2024 22:37:07 82.88 83.07 85.23 83.2 84.3 82.2 85.93 86 89.68 86.3 88.4 86.5
04/07/2024 22:37:08 83.28 83.46 84.8 83.3 84.3 82.2 87.26 87.11 88.72 86.3 88.4 86.5
04/07/2024 22:37:09 82.47 83.09 84.51 83.3 84.3 82.2 85.57 86.75 87.11 86.3 88.4 86.5
04/07/2024 22:37:10 80.47 83.39 84.51 83.3 84.3 82.2 84.62 86.74 87.11 86.3 88.4 86.5
04/07/2024 22:37:11 77.86 81.4 84.51 83.3 84.3 82.2 82.34 85.14 87.11 86.4 88.4 86.5
04/07/2024 22:37:12 75.61 79.39 84.51 83.3 84.3 82.2 81 83.54 87.11 86.4 88.4 86.5
04/07/2024 22:37:13 83.89 82.93 84.51 83.3 84.3 82.2 86.85 86.02 87.11 86.4 88.4 86.5
04/07/2024 22:37:14 87.67 86.82 86.82 83.3 84.3 82.2 89.94 89.2 89.2 86.4 88.4 86.5
04/07/2024 22:37:15 84.2 85.77 86.82 83.3 84.3 82.2 87.1 88.3 89.2 86.4 88.4 86.5
04/07/2024 22:37:16 84.74 85.43 86.82 83.3 84.3 82.2 87.4 88.14 89.2 86.4 88.4 86.5
04/07/2024 22:37:17 81.94 84.53 86.82 83.4 84.3 82.2 84.96 87.23 89.2 86.4 88.4 86.5
04/07/2024 22:37:18 82.71 84.28 86.82 83.4 84.3 82.2 85.6 86.97 89.2 86.4 88.4 86.5
04/07/2024 22:37:19 77.72 82.29 86.82 83.4 84.3 82.2 82.21 85.28 89.2 86.4 88.4 86.5
04/07/2024 22:37:20 75.63 80.18 86.82 83.4 84.3 82.2 80.62 83.76 89.2 86.4 88.4 86.5
04/07/2024 22:37:21 78.74 78.66 86.82 83.4 84.3 82.2 83.62 83.23 89.2 86.4 88.4 86.5
04/07/2024 22:37:22 81.09 80.85 86.82 83.4 84.3 82.2 84.83 84.58 89.2 86.4 88.4 86.5
04/07/2024 22:37:23 83.7 83.1 86.82 83.4 84.3 82.2 86.55 86.14 89.2 86.4 88.4 86.5
04/07/2024 22:37:24 79.82 83.09 86.82 83.4 84.3 82.2 84.1 86.09 89.2 86.4 88.4 86.5
04/07/2024 22:37:25 82.02 82.21 86.82 83.4 84.3 82.2 85.51 85.58 89.2 86.4 88.4 86.5
04/07/2024 22:37:26 80.53 82.19 86.82 83.4 84.3 82.2 85.25 85.59 89.2 86.4 88.4 86.5
04/07/2024 22:37:27 76.92 81.26 86.82 83.4 84.3 82.2 81.63 85.41 89.2 86.5 88.4 86.5
04/07/2024 22:37:28 78.99 79.76 86.82 83.4 84.3 82.2 82.16 83.7 89.2 86.4 88.4 86.5
04/07/2024 22:37:29 72.3 78.54 86.82 83.4 84.3 82.2 78.31 82.31 89.2 86.4 88.3 86.5
04/07/2024 22:37:30 75.16 75.88 86.82 83.4 84.3 82.2 81.03 81.14 89.2 86.4 88.3 86.5
04/07/2024 22:37:31 81 79.87 86.82 83.4 84.3 82.2 84.75 83.86 89.2 86.4 88.3 86.5
04/07/2024 22:37:32 73.28 79.45 86.82 83.4 84.3 82.2 78.5 83.5 89.2 86.4 88.3 86.5
04/07/2024 22:37:33 80.96 80.94 86.82 83.4 84.3 82.2 83.57 83.82 89.2 86.4 88.3 86.5
04/07/2024 22:37:34 77.02 78.82 86.82 83.4 84.3 82.2 81.21 82.18 89.2 86.4 88.3 86.5
04/07/2024 22:37:35 77.22 77.7 86.82 83.4 84.3 82.2 80.26 81.4 89.2 86.4 88.3 86.5
04/07/2024 22:37:36 83.71 83.06 86.82 83.4 84.3 82.2 86.02 85.29 89.2 86.4 88.3 86.5
04/07/2024 22:37:37 81.35 83.11 86.82 83.4 84.3 82.2 84.15 85.3 89.2 86.4 88.3 86.5
04/07/2024 22:37:38 76.8 81.8 86.82 83.4 84.3 82.2 81.36 84.49 89.2 86.4 88.3 86.5
04/07/2024 22:37:39 74.3 79.24 86.82 83.4 84.3 82.2 78.94 82.66 89.2 86.4 88.3 86.5
04/07/2024 22:37:40 80.19 79.56 86.82 83.4 84.3 82.2 84.05 83.46 89.2 86.4 88.3 86.5
04/07/2024 22:37:41 86.13 84.81 86.82 83.4 84.3 82.2 88.4 87.24 89.2 86.4 88.3 86.5
04/07/2024 22:37:42 82.06 84.79 86.82 83.4 84.2 82.2 85.06 87.25 89.2 86.4 88.3 86.5
04/07/2024 22:37:43 80.09 83.34 86.82 83.4 84.2 82.2 83.24 86.07 89.2 86.4 88.3 86.5
04/07/2024 22:37:44 77.24 81.65 85.77 83.4 84.2 82.2 81.63 84.61 88.3 86.4 88.3 86.5
04/07/2024 22:37:45 78.96 79.57 85.43 83.4 84.2 82.2 82.21 83.04 88.14 86.4 88.3 86.5
04/07/2024 22:37:46 78.3 79.56 84.81 83.4 84.2 82.2 82.32 83.02 87.25 86.4 88.2 86.5
04/07/2024 22:37:47 78.59 79.3 84.81 83.4 84.2 82.2 81.95 82.74 87.25 86.4 88.2 86.5
04/07/2024 22:37:48 80.69 80.24 84.81 83.3 84.2 82.2 83.96 83.36 87.25 86.3 88.2 86.5
04/07/2024 22:37:49 81.18 81.93 84.81 83.3 84.1 82.2 85.13 85.16 87.25 86.3 88.2 86.5
04/07/2024 22:37:50 84.73 83.7 84.81 83.3 84.1 82.2 87.63 86.73 87.25 86.3 88.2 86.5
04/07/2024 22:37:51 83.24 84.12 84.81 83.3 84.1 82.2 86.19 87 87.25 86.3 88.2 86.5
04/07/2024 22:37:52 79.26 83.49 84.81 83.3 84.1 82.2 83.39 86.48 87.25 86.3 88.2 86.5
04/07/2024 22:37:53 81 81.29 84.81 83.3 84.1 82.2 85.73 85.57 87.25 86.3 88.2 86.5
04/07/2024 22:37:54 82.75 82.51 84.81 83.3 84.1 82.2 86.01 86.2 87.25 86.3 88.2 86.5
04/07/2024 22:37:55 78.91 82.13 84.81 83.3 84.1 82.2 84.23 85.96 87.25 86.3 88.2 86.5
04/07/2024 22:37:56 80.73 81.12 84.81 83.3 84 82.2 83.82 84.74 87.25 86.3 88.1 86.5
04/07/2024 22:37:57 77.93 80.72 84.81 83.2 84 82.2 83.53 84.23 87.25 86.3 88.1 86.5
04/07/2024 22:37:58 80.43 80.41 84.81 83.2 84 82.2 84.55 84.52 87.25 86.3 88.1 86.5
04/07/2024 22:37:59 75.65 79.96 84.81 83.2 83.9 82.2 81.18 84.16 87.25 86.3 88.1 86.5
04/07/2024 22:38:00 81.33 80.49 84.81 83.2 83.9 82.2 86.41 85.68 87.25 86.3 88.1 86.5
04/07/2024 22:38:01 73.59 80.26 84.81 83.2 83.9 82.2 80.86 85.36 87.25 86.3 88 86.5
04/07/2024 22:38:02 78.16 79.1 84.81 83.2 83.8 82.2 83.02 84.33 87.25 86.3 88 86.5
04/07/2024 22:38:03 83.86 82.57 84.81 83.2 83.8 82.2 86.44 85.63 87.25 86.3 88 86.5
04/07/2024 22:38:04 77.89 82.53 84.81 83.2 83.8 82.2 82.92 85.61 87.25 86.3 88 86.5
04/07/2024 22:38:05 79.2 80.97 84.81 83.2 83.8 82.2 83.12 84.68 87.25 86.3 88 86.5
04/07/2024 22:38:06 73.33 79.31 84.81 83.2 83.8 82.2 80.8 83.3 87.25 86.3 87.9 86.5
04/07/2024 22:38:07 78.63 78.19 84.81 83.2 83.7 82.2 84.66 83.96 87.25 86.3 87.9 86.5
04/07/2024 22:38:08 78.14 78.31 84.81 83.2 83.7 82.2 82.95 83.59 87.25 86.2 87.9 86.5
04/07/2024 22:38:09 82 80.84 84.81 83.2 83.7 82.2 84.84 84.33 87.25 86.2 87.9 86.5
04/07/2024 22:38:10 81.39 81.61 84.81 83.2 83.7 82.2 85.73 85.52 87.25 86.2 87.9 86.5
04/07/2024 22:38:11 80.87 81.2 84.79 83.2 83.7 82.2 85.02 85.25 87.25 86.2 87.9 86.5
04/07/2024 22:38:12 82.49 82.37 84.12 83.2 83.7 82.2 87.79 87.41 87.41 86.2 87.9 86.5
04/07/2024 22:38:13 84.16 83.63 84.12 83.2 83.7 82.2 87.4 87.65 87.65 86.2 87.9 86.5
04/07/2024 22:38:14 81.25 83.56 84.12 83.2 83.7 82.2 84.65 87.34 87.65 86.2 87.9 86.5
04/07/2024 22:38:15 82.1 83.13 84.12 83.2 83.7 82.2 85.09 86.24 87.65 86.2 87.9 86.5
04/07/2024 22:38:16 76.61 81.73 84.12 83.2 83.7 82.2 81.11 85.1 87.65 86.2 87.9 86.5
04/07/2024 22:38:17 85.72 84.61 84.61 83.2 83.7 82.2 89.02 87.74 87.74 86.3 87.9 86.5
04/07/2024 22:38:18 85.14 84.96 84.96 83.2 83.7 82.2 88.22 88.12 88.12 86.3 87.9 86.5
04/07/2024 22:38:19 80.46 84.97 84.97 83.2 83.7 82.2 85.45 88.11 88.12 86.3 87.9 86.5
04/07/2024 22:38:20 80.87 82.64 84.97 83.2 83.7 82.2 84.8 86.7 88.12 86.3 87.9 86.5
04/07/2024 22:38:21 80.37 81.88 84.97 83.2 83.6 82.2 84.01 85.58 88.12 86.3 87.9 86.5
04/07/2024 22:38:22 78.47 80.83 84.97 83.2 83.6 82.2 82.33 84.49 88.12 86.2 87.9 86.5
04/07/2024 22:38:23 77.35 79.29 84.97 83.1 83.6 82.2 83.26 83.56 88.12 86.2 87.9 86.5
04/07/2024 22:38:24 80.8 80.67 84.97 83.1 83.6 82.2 84.74 84.74 88.12 86.2 87.9 86.5
04/07/2024 22:38:25 81.5 81.4 84.97 83.1 83.6 82.2 86.76 86.31 88.12 86.2 87.8 86.5
04/07/2024 22:38:26 82.77 82.72 84.97 83.1 83.6 82.2 86.97 86.95 88.12 86.2 87.8 86.5
04/07/2024 22:38:27 80.16 82.6 84.97 83.1 83.6 82.2 84.97 86.8 88.12 86.2 87.8 86.5
04/07/2024 22:38:28 80.99 81.56 84.97 83.1 83.6 82.2 85.36 85.9 88.12 86.2 87.8 86.5
04/07/2024 22:38:29 82.97 82.98 84.97 83.1 83.6 82.2 87.13 86.77 88.12 86.2 87.8 86.5
04/07/2024 22:38:30 82.35 82.45 84.97 83.1 83.6 82.2 86.08 86.38 88.12 86.2 87.8 86.5
04/07/2024 22:38:31 86.32 85.97 85.97 83.1 83.6 82.2 89.67 89.18 89.18 86.2 87.8 86.5
04/07/2024 22:38:32 84.68 85.28 85.97 83.1 83.6 82.2 88.35 88.83 89.18 86.2 87.8 86.5
04/07/2024 22:38:33 81.39 84.98 85.97 83.1 83.6 82.2 87.49 88.55 89.18 86.3 87.8 86.5
04/07/2024 22:38:34 86.32 86.1 86.1 83.1 83.6 82.2 89.56 89.66 89.66 86.3 87.8 86.5
04/07/2024 22:38:35 83 84.5 86.1 83.1 83.6 82.2 86.94 88.5 89.66 86.3 87.8 86.5
04/07/2024 22:38:36 81.19 84 86.1 83.1 83.6 82.2 86.91 87.81 89.66 86.3 87.8 86.5
04/07/2024 22:38:37 84.61 84.97 86.1 83.2 83.6 82.2 88.25 88.76 89.66 86.3 87.8 86.5
04/07/2024 22:38:38 81.55 83.53 86.1 83.1 83.6 82.2 85.37 87.65 89.66 86.3 87.8 86.5
04/07/2024 22:38:39 83.82 83.8 86.1 83.2 83.6 82.2 87.64 87.51 89.66 86.3 87.8 86.5
04/07/2024 22:38:40 82.79 83.79 86.1 83.2 83.6 82.2 86.93 87.56 89.66 86.3 87.8 86.5
04/07/2024 22:38:41 84.73 84.36 86.1 83.2 83.6 82.2 90.55 89.7 89.7 86.3 87.8 86.5
04/07/2024 22:38:42 82.94 84.42 86.1 83.2 83.6 82.2 87.54 89.68 89.7 86.3 87.8 86.5
04/07/2024 22:38:43 82.65 83.67 86.1 83.2 83.6 82.2 88.82 88.76 89.7 86.3 87.8 86.5
04/07/2024 22:38:44 82.17 84.19 86.1 83.2 83.6 82.2 86.48 89.01 89.7 86.3 87.8 86.5
04/07/2024 22:38:45 79.66 82.26 86.1 83.2 83.6 82.2 85.47 87.24 89.7 86.3 87.8 86.5
04/07/2024 22:38:46 82.21 81.79 86.1 83.1 83.6 82.2 86.43 86.42 89.7 86.3 87.8 86.5
04/07/2024 22:38:47 85.88 85.34 86.1 83.2 83.6 82.2 88.87 88.5 89.7 86.4 87.8 86.5
04/07/2024 22:38:48 89.33 88.98 88.98 83.2 83.6 82.3 91.33 91.13 91.13 86.4 87.8 86.5
04/07/2024 22:38:49 85.36 87.81 88.98 83.2 83.6 82.3 88.4 90.32 91.13 86.4 87.8 86.5
04/07/2024 22:38:50 89.3 88.73 88.98 83.3 83.6 82.3 91.52 90.99 91.13 86.4 87.8 86.5
04/07/2024 22:38:51 87.58 88.83 88.98 83.3 83.6 82.3 90.36 91.26 91.26 86.5 87.8 86.5
04/07/2024 22:38:52 83.34 87.74 88.98 83.3 83.6 82.3 87.81 90.31 91.26 86.5 87.8 86.5
04/07/2024 22:38:53 86.38 86.79 88.98 83.3 83.6 82.3 89.63 89.97 91.26 86.5 87.8 86.5
04/07/2024 22:38:54 83.12 85.99 88.98 83.3 83.6 82.3 86.39 89.26 91.26 86.5 87.8 86.5
04/07/2024 22:38:55 86.04 86.29 88.98 83.4 83.6 82.3 88.7 88.8 91.26 86.5 87.8 86.5
04/07/2024 22:38:56 85.28 85.93 88.98 83.4 83.6 82.3 88.89 88.78 91.26 86.5 87.8 86.5
04/07/2024 22:38:57 84.11 85.11 88.98 83.4 83.7 82.3 87.88 88.72 91.26 86.5 87.8 86.5
04/07/2024 22:38:58 84.97 85.25 88.98 83.4 83.7 82.3 89.4 89.48 91.26 86.6 87.8 86.5
04/07/2024 22:38:59 87.4 87.12 88.98 83.4 83.7 82.3 90.55 90.43 91.26 86.6 87.8 86.5
04/07/2024 22:39:00 86.81 87.04 88.98 83.4 83.7 82.3 90.22 90.37 91.26 86.6 87.8 86.5
04/07/2024 22:39:01 85.31 86.73 88.98 83.4 83.6 82.3 88.84 90.05 91.26 86.6 87.8 86.5
04/07/2024 22:39:02 89.68 88.84 88.98 83.5 83.7 82.3 92.91 92.09 92.09 86.7 87.8 86.5
04/07/2024 22:39:03 89.45 89.97 89.97 83.5 83.7 82.3 92.09 92.88 92.88 86.7 87.8 86.5
04/07/2024 22:39:04 87.13 89.13 89.97 83.5 83.7 82.3 90.03 91.86 92.88 86.7 87.8 86.5
04/07/2024 22:39:05 85.25 87.62 89.97 83.6 83.7 82.3 87.95 90.55 92.88 86.7 87.8 86.6
04/07/2024 22:39:06 88.34 88.6 89.97 83.6 83.7 82.3 90.39 90.6 92.88 86.7 87.8 86.6
04/07/2024 22:39:07 89.81 89.96 89.97 83.6 83.7 82.3 91.75 91.75 92.88 86.8 87.8 86.6
04/07/2024 22:39:08 87.3 89.72 89.97 83.7 83.7 82.3 90.46 91.65 92.88 86.8 87.8 86.6
04/07/2024 22:39:09 84.51 88.24 89.97 83.7 83.7 82.3 88.28 90.89 92.88 86.8 87.8 86.6
04/07/2024 22:39:10 84.16 86.46 89.97 83.7 83.7 82.3 87.9 89.59 92.88 86.8 87.8 86.6
04/07/2024 22:39:11 85.54 85.59 89.97 83.7 83.7 82.3 88.91 88.93 92.88 86.8 87.8 86.6
04/07/2024 22:39:12 86.53 86.91 89.97 83.7 83.6 82.3 90.3 90.31 92.88 86.8 87.8 86.6
04/07/2024 22:39:13 82.66 86.3 89.97 83.7 83.6 82.3 87.28 89.84 92.88 86.8 87.8 86.6
04/07/2024 22:39:14 83.9 85 89.97 83.7 83.6 82.3 87.65 88.75 92.88 86.9 87.8 86.6
04/07/2024 22:39:15 82.9 84.16 89.97 83.7 83.6 82.3 87.24 87.88 92.88 86.9 87.8 86.6
04/07/2024 22:39:16 86.08 85.78 89.97 83.7 83.6 82.3 89.64 89.42 92.88 86.9 87.7 86.6
04/07/2024 22:39:17 85.57 86.38 89.97 83.7 83.6 82.3 90.26 90.15 92.88 86.8 87.7 86.6
04/07/2024 22:39:18 83.9 85.14 89.97 83.5 83.6 82.3 88.56 89.95 92.88 86.8 87.7 86.6
04/07/2024 22:39:19 85.51 85.35 89.97 83.5 83.6 82.3 88.86 89.31 92.88 86.7 87.7 86.6
04/07/2024 22:39:20 85.81 86.23 89.97 83.4 83.6 82.3 89.76 89.67 92.88 86.7 87.7 86.6
04/07/2024 22:39:21 87.36 86.88 89.97 83.3 83.6 82.3 90.87 90.62 92.88 86.7 87.7 86.6
04/07/2024 22:39:22 86.61 87.46 89.97 83.3 83.6 82.3 91.03 91.58 92.88 86.7 87.7 86.6
04/07/2024 22:39:23 88.14 88.12 89.97 83.3 83.6 82.3 91.05 91.31 92.88 86.7 87.7 86.6
04/07/2024 22:39:24 89.01 89.23 89.97 83.3 83.6 82.3 91.78 91.87 92.88 86.7 87.7 86.6
04/07/2024 22:39:25 89.9 89.89 89.97 83.4 83.6 82.4 92.81 92.8 92.88 86.7 87.8 86.6
04/07/2024 22:39:26 86.83 89.75 89.97 83.4 83.6 82.4 90.67 92.49 92.88 86.7 87.8 86.6
04/07/2024 22:39:27 87.63 88.84 89.97 83.4 83.7 82.4 91.02 92.02 92.88 86.8 87.8 86.6
04/07/2024 22:39:28 86.63 87.59 89.97 83.4 83.7 82.4 90.37 91.06 92.88 86.8 87.8 86.6
04/07/2024 22:39:29 88.24 88.06 89.97 83.4 83.7 82.4 91.32 91.27 92.88 86.8 87.8 86.6
04/07/2024 22:39:30 85.46 88.03 89.97 83.4 83.7 82.4 89.17 91.24 92.88 86.8 87.8 86.6
04/07/2024 22:39:31 86.56 86.84 89.97 83.4 83.7 82.4 89.88 90.18 92.88 86.8 87.8 86.6
04/07/2024 22:39:32 85.3 87.23 89.97 83.4 83.7 82.4 88.76 90.28 92.88 86.8 87.8 86.6
04/07/2024 22:39:33 86.03 86.31 89.96 83.4 83.7 82.4 90.92 90.64 92.8 86.8 87.8 86.6
04/07/2024 22:39:34 84.18 86.3 89.96 83.4 83.7 82.4 88.38 90.63 92.8 86.8 87.8 86.6
04/07/2024 22:39:35 84.86 85.1 89.96 83.4 83.7 82.4 88.9 89.35 92.8 86.8 87.8 86.6
04/07/2024 22:39:36 84.35 85.05 89.96 83.4 83.7 82.4 89.1 89.37 92.8 86.8 87.8 86.6
04/07/2024 22:39:37 83.11 84.79 89.89 83.4 83.7 82.4 88.35 89.3 92.8 86.9 87.8 86.6
04/07/2024 22:39:38 84.33 84.61 89.89 83.4 83.7 82.4 88.9 89.13 92.8 86.9 87.8 86.6
04/07/2024 22:39:39 83.86 84.89 89.89 83.4 83.7 82.4 88.73 89.58 92.8 86.9 87.8 86.6
04/07/2024 22:39:40 84.61 84.85 89.89 83.5 83.7 82.4 88.62 89.2 92.8 86.9 87.8 86.6
04/07/2024 22:39:41 83.72 84.4 89.89 83.5 83.7 82.4 88.51 88.74 92.8 86.9 87.8 86.6
04/07/2024 22:39:42 81.98 83.58 89.89 83.5 83.7 82.4 87.6 88.35 92.8 86.9 87.8 86.6
04/07/2024 22:39:43 87.37 86.96 89.89 83.5 83.7 82.4 90.33 90.06 92.8 86.9 87.8 86.6
04/07/2024 22:39:44 87.67 87.71 89.89 83.5 83.7 82.4 92.81 92.21 92.8 86.9 87.8 86.6
04/07/2024 22:39:45 85.18 87.69 89.89 83.5 83.7 82.4 90.31 92.25 92.8 86.9 87.8 86.6
04/07/2024 22:39:46 85.9 86.34 89.89 83.5 83.7 82.4 91.24 91.38 92.8 87 87.8 86.6
04/07/2024 22:39:47 83.88 86.4 89.89 83.5 83.7 82.4 91.41 91.67 92.8 87 87.8 86.6
04/07/2024 22:39:48 90.72 90.11 90.11 83.5 83.7 82.4 94.2 94.21 94.21 87.1 87.8 86.6
04/07/2024 22:39:49 85.25 89.45 90.11 83.6 83.7 82.4 90.2 93.49 94.21 87.1 87.8 86.6
04/07/2024 22:39:50 84.48 87.35 90.11 83.6 83.7 82.4 87.77 91.57 94.21 87.1 87.8 86.6
04/07/2024 22:39:51 82.79 85.42 90.11 83.6 83.7 82.4 87.19 89.41 94.21 87.1 87.8 86.6
04/07/2024 22:39:52 79.29 84.17 90.11 83.6 83.7 82.4 85.07 88.3 94.21 87.1 87.8 86.6
04/07/2024 22:39:53 81.26 81.84 90.11 83.6 83.7 82.4 87.38 87.29 94.21 87.1 87.8 86.6
04/07/2024 22:39:54 84.34 83.77 90.11 83.6 83.7 82.4 89.02 88.65 94.21 87.1 87.8 86.6
04/07/2024 22:39:55 85.65 85.73 90.11 83.6 83.7 82.4 88.48 89.01 94.21 87.1 87.8 86.6
04/07/2024 22:39:56 86.63 86.8 90.11 83.5 83.7 82.4 90.46 90.42 94.21 87.1 87.8 86.6
04/07/2024 22:39:57 86.69 86.67 90.11 83.6 83.7 82.4 90.04 90.05 94.21 87.1 87.8 86.6
04/07/2024 22:39:58 81.49 86.32 90.11 83.6 83.7 82.4 86.67 89.73 94.21 87.1 87.8 86.6
04/07/2024 22:39:59 86 85.38 90.11 83.6 83.7 82.4 89.51 89.09 94.21 87.2 87.8 86.7
04/07/2024 22:40:00 84.77 85.64 90.11 83.6 83.7 82.4 88.41 89.16 94.21 87.2 87.8 86.7
04/07/2024 22:40:01 83.14 84.95 90.11 83.6 83.7 82.4 88.68 89.76 94.21 87.2 87.8 86.7
04/07/2024 22:40:02 83.54 83.88 90.11 83.6 83.7 82.4 87.16 88.27 94.21 87.2 87.8 86.7
04/07/2024 22:40:03 86.21 85.53 90.11 83.6 83.7 82.4 90.76 89.93 94.21 87.2 87.8 86.7
04/07/2024 22:40:04 83.72 85.73 90.11 83.7 83.7 82.4 87.67 89.93 94.21 87.2 87.8 86.7
04/07/2024 22:40:05 84.5 85.07 90.11 83.7 83.7 82.4 88.2 88.95 94.21 87.2 87.8 86.7
04/07/2024 22:40:06 85.05 85.52 90.11 83.7 83.7 82.4 88.73 88.97 94.21 87.2 87.8 86.7
04/07/2024 22:40:07 85.08 85.44 90.11 83.7 83.8 82.4 88.49 88.85 94.21 87.3 87.8 86.7
04/07/2024 22:40:08 84.12 85.2 90.11 83.7 83.8 82.4 87.86 88.76 94.21 87.3 87.8 86.7
04/07/2024 22:40:09 84.04 84.76 90.11 83.7 83.8 82.4 87.73 88.24 94.21 87.3 87.8 86.7
04/07/2024 22:40:10 86.04 85.92 90.11 83.7 83.8 82.4 89.37 89.28 94.21 87.3 87.8 86.7
04/07/2024 22:40:11 80.61 85.48 90.11 83.7 83.8 82.4 88.02 89.07 94.21 87.3 87.8 86.7
04/07/2024 22:40:12 85.24 85.21 90.11 83.7 83.8 82.4 88.5 89.18 94.21 87.3 87.8 86.7
04/07/2024 22:40:13 82.84 84.17 90.11 83.8 83.8 82.4 88.09 88.47 94.21 87.3 87.8 86.7
04/07/2024 22:40:14 81.53 83.43 90.11 83.8 83.8 82.4 85.85 88.24 94.21 87.3 87.8 86.7
04/07/2024 22:40:15 83.17 83.08 90.11 83.8 83.8 82.4 88.94 88.37 94.21 87.4 87.8 86.7
04/07/2024 22:40:16 81.49 83.01 90.11 83.8 83.8 82.4 86.2 88.29 94.21 87.4 87.8 86.7
04/07/2024 22:40:17 81.44 82.28 90.11 83.8 83.8 82.4 86.04 87.04 94.21 87.4 87.8 86.7
04/07/2024 22:40:18 81.16 82.25 89.45 83.8 83.8 82.4 87.96 87.54 93.49 87.4 87.8 86.7
04/07/2024 22:40:19 79.37 81.21 87.35 83.8 83.8 82.4 87.28 88.04 91.57 87.4 87.8 86.7
04/07/2024 22:40:20 82.88 82.44 86.8 83.7 83.8 82.4 87.12 87.33 90.42 87.4 87.8 86.7
04/07/2024 22:40:21 84.23 83.95 86.8 83.7 83.8 82.4 87.83 87.85 90.42 87.4 87.8 86.7
04/07/2024 22:40:22 82.95 84 86.8 83.7 83.8 82.4 86.81 87.85 90.42 87.3 87.8 86.7
04/07/2024 22:40:23 83.82 83.87 86.8 83.7 83.8 82.4 88.62 88.29 90.42 87.3 87.8 86.7
04/07/2024 22:40:24 83.6 84.26 86.8 83.6 83.8 82.4 88.8 88.94 90.42 87.3 87.8 86.7
04/07/2024 22:40:25 82.31 83.43 86.8 83.5 83.8 82.4 86.6 88.46 90.42 87.2 87.8 86.7
04/07/2024 22:40:26 85.46 84.92 86.67 83.5 83.8 82.4 89.86 89.38 90.05 87.3 87.8 86.7
04/07/2024 22:40:27 83.18 84.88 86.32 83.5 83.8 82.4 87.19 89.28 89.93 87.2 87.8 86.7
04/07/2024 22:40:28 83.46 83.77 85.92 83.5 83.8 82.4 87.24 87.97 89.93 87.2 87.8 86.7
04/07/2024 22:40:29 83.92 84.22 85.92 83.5 83.8 82.4 87.83 88.08 89.93 87.2 87.8 86.7
04/07/2024 22:40:30 84.7 84.69 85.92 83.5 83.8 82.5 88.21 88.27 89.93 87.2 87.8 86.7
04/07/2024 22:40:31 82.76 85.18 85.92 83.5 83.8 82.5 87.28 88.69 89.93 87.2 87.8 86.7
04/07/2024 22:40:32 83.82 84.05 85.92 83.5 83.8 82.5 87.23 87.71 89.93 87.3 87.8 86.7
04/07/2024 22:40:33 83.7 83.97 85.92 83.6 83.8 82.5 88.05 88.16 89.93 87.3 87.8 86.7
04/07/2024 22:40:34 84.06 84.79 85.92 83.6 83.8 82.5 88.53 88.91 89.38 87.3 87.8 86.7
04/07/2024 22:40:35 81.3 83.78 85.92 83.6 83.8 82.5 87.48 88.56 89.38 87.3 87.8 86.7
04/07/2024 22:40:36 84.19 84.1 85.92 83.6 83.8 82.5 90.36 90.01 90.01 87.3 87.8 86.7
04/07/2024 22:40:37 81.94 83.22 85.92 83.6 83.8 82.5 86.12 89.45 90.01 87.3 87.8 86.7
04/07/2024 22:40:38 83.05 83.37 85.92 83.6 83.8 82.5 88.58 88.44 90.01 87.3 87.8 86.7
04/07/2024 22:40:39 83.45 84.19 85.92 83.6 83.8 82.5 87.47 88.85 90.01 87.3 87.8 86.7
04/07/2024 22:40:40 77.96 82.82 85.48 83.6 83.8 82.5 85.17 87.79 90.01 87.3 87.8 86.7
04/07/2024 22:40:41 82.18 81.81 85.21 83.6 83.8 82.5 86.59 86.47 90.01 87.4 87.8 86.7
04/07/2024 22:40:42 82.09 82.16 85.18 83.6 83.8 82.5 88.51 87.89 90.01 87.4 87.8 86.7
04/07/2024 22:40:43 81.64 82.02 85.18 83.6 83.8 82.5 86.38 87.83 90.01 87.4 87.8 86.7
04/07/2024 22:40:44 82.13 82.94 85.18 83.6 83.8 82.5 86.46 87.48 90.01 87.4 87.8 86.7
04/07/2024 22:40:45 78.73 81.95 85.18 83.6 83.8 82.5 82.33 86.59 90.01 87.4 87.8 86.7
04/07/2024 22:40:46 79.54 80.38 85.18 83.6 83.8 82.5 83.31 84.22 90.01 87.4 87.8 86.7
04/07/2024 22:40:47 75.7 79.51 85.18 83.6 83.8 82.5 81.65 83.59 90.01 87.3 87.8 86.7
04/07/2024 22:40:48 78.3 78.37 85.18 83.6 83.8 82.5 83.64 83.39 90.01 87.3 87.8 86.7
04/07/2024 22:40:49 79.85 79.89 85.18 83.5 83.8 82.5 85.42 84.84 90.01 87.3 87.8 86.7
04/07/2024 22:40:50 81.65 80.79 85.18 83.5 83.8 82.5 85.62 85.35 90.01 87.3 87.8 86.7
04/07/2024 22:40:51 81.21 81.32 85.18 83.5 83.8 82.5 86.45 86.13 90.01 87.3 87.8 86.7
04/07/2024 22:40:52 76.96 81 85.18 83.5 83.8 82.5 84.44 86.07 90.01 87.3 87.8 86.7
04/07/2024 22:40:53 81.34 80.96 85.18 83.5 83.8 82.5 86.14 85.92 90.01 87.3 87.8 86.7
04/07/2024 22:40:54 80.6 81.09 85.18 83.5 83.7 82.5 86.13 86.28 90.01 87.3 87.8 86.7
04/07/2024 22:40:55 77.14 81.01 85.18 83.5 83.7 82.5 83.48 86.12 90.01 87.3 87.7 86.7
04/07/2024 22:40:56 81.5 80.77 85.18 83.5 83.7 82.5 85.48 85.24 90.01 87.3 87.7 86.7
04/07/2024 22:40:57 83.14 82.75 85.18 83.5 83.7 82.5 86.78 86.5 90.01 87.3 87.7 86.7
04/07/2024 22:40:58 80.84 82.73 85.18 83.5 83.7 82.5 85.93 86.46 90.01 87.3 87.7 86.7
04/07/2024 22:40:59 79.93 81.56 85.18 83.5 83.7 82.5 84.33 86.15 90.01 87.3 87.7 86.7
04/07/2024 22:41:00 84.93 83.75 85.18 83.5 83.7 82.5 88.77 87.69 90.01 87.3 87.7 86.7
04/07/2024 22:41:01 81.85 83.57 84.79 83.5 83.7 82.5 86.73 87.57 90.01 87.3 87.7 86.7
04/07/2024 22:41:02 79.92 82.84 84.79 83.5 83.7 82.5 85.83 87.32 90.01 87.3 87.7 86.7
04/07/2024 22:41:03 83.39 83.21 84.79 83.5 83.7 82.5 86.76 87.02 90.01 87.3 87.7 86.7
04/07/2024 22:41:04 77.06 82.56 84.19 83.5 83.7 82.5 84.41 86.51 90.01 87.3 87.7 86.7
04/07/2024 22:41:05 82.08 81.76 84.19 83.5 83.7 82.5 87.04 86.68 90.01 87.3 87.7 86.7
04/07/2024 22:41:06 77.81 81.81 84.19 83.5 83.7 82.5 85.19 86.78 89.45 87.3 87.7 86.7
04/07/2024 22:41:07 78.17 79.66 84.19 83.5 83.7 82.5 83.64 85.68 88.85 87.3 87.7 86.7
04/07/2024 22:41:08 77.57 78.86 84.19 83.4 83.7 82.5 82.91 84.55 88.85 87.3 87.7 86.7
04/07/2024 22:41:09 79.77 79.61 83.75 83.4 83.7 82.5 84.15 84.2 87.89 87.3 87.7 86.7
04/07/2024 22:41:10 78.36 79.66 83.75 83.4 83.7 82.5 82.76 84.07 87.89 87.3 87.7 86.7
04/07/2024 22:41:11 76.45 78.61 83.75 83.4 83.7 82.5 82.05 83.19 87.89 87.3 87.7 86.7
04/07/2024 22:41:12 79.76 79.14 83.75 83.4 83.7 82.5 84.15 83.67 87.83 87.3 87.7 86.7
04/07/2024 22:41:13 81.03 80.83 83.75 83.4 83.7 82.5 85.07 84.95 87.69 87.3 87.7 86.7
04/07/2024 22:41:14 79.06 80.26 83.75 83.4 83.7 82.5 83.59 84.47 87.69 87.3 87.7 86.7
04/07/2024 22:41:15 80.52 80.43 83.75 83.4 83.7 82.5 85.31 84.98 87.69 87.3 87.7 86.7
04/07/2024 22:41:16 80.98 81.17 83.75 83.4 83.7 82.5 85.22 85.36 87.69 87.3 87.7 86.7
04/07/2024 22:41:17 78.66 80.6 83.75 83.4 83.7 82.5 84.2 85.1 87.69 87.3 87.7 86.7
04/07/2024 22:41:18 78.94 79.41 83.75 83.4 83.7 82.5 84.26 84.57 87.69 87.3 87.7 86.7
04/07/2024 22:41:19 78.71 79.41 83.75 83.4 83.7 82.5 83.96 84.59 87.69 87.3 87.7 86.7
04/07/2024 22:41:20 81.49 80.89 83.75 83.4 83.7 82.5 85.23 85 87.69 87.3 87.7 86.7
04/07/2024 22:41:21 81.91 81.89 83.75 83.4 83.7 82.5 86.08 85.86 87.69 87.3 87.7 86.7
04/07/2024 22:41:22 82.88 82.76 83.75 83.4 83.7 82.5 86.87 86.7 87.69 87.3 87.6 86.7
04/07/2024 22:41:23 84.42 83.92 83.92 83.4 83.7 82.5 88.12 87.63 87.69 87.3 87.6 86.7
04/07/2024 22:41:24 76.42 83.88 83.92 83.4 83.7 82.5 82.15 87.56 87.69 87.3 87.6 86.7
04/07/2024 22:41:25 78.68 80.66 83.92 83.4 83.7 82.5 82.65 84.9 87.69 87.3 87.6 86.7
04/07/2024 22:41:26 82.72 81.67 83.92 83.4 83.7 82.5 87 85.99 87.69 87.3 87.6 86.7
04/07/2024 22:41:27 80.02 81.59 83.92 83.4 83.7 82.5 85.31 86.02 87.69 87.3 87.6 86.7
04/07/2024 22:41:28 76.49 80.79 83.92 83.4 83.6 82.5 83.82 85.65 87.69 87.3 87.6 86.7
04/07/2024 22:41:29 77.87 79.03 83.92 83.4 83.6 82.5 84.8 84.85 87.69 87.3 87.6 86.7
04/07/2024 22:41:30 79.81 79.36 83.92 83.4 83.6 82.5 86.89 86.36 87.63 87.3 87.6 86.7
04/07/2024 22:41:31 80.42 80.17 83.92 83.4 83.6 82.5 86.06 86.2 87.63 87.3 87.6 86.7
04/07/2024 22:41:32 78.93 80.24 83.92 83.4 83.6 82.5 84.78 86.24 87.63 87.3 87.6 86.7
04/07/2024 22:41:33 80.07 80.22 83.92 83.4 83.6 82.5 85.19 85.45 87.63 87.3 87.6 86.7
04/07/2024 22:41:34 79.26 81 83.92 83.4 83.6 82.5 85.43 85.84 87.63 87.3 87.6 86.7
04/07/2024 22:41:35 77.04 79.13 83.92 83.3 83.6 82.5 83.68 85.28 87.63 87.3 87.6 86.7
04/07/2024 22:41:36 77.99 78.38 83.92 83.3 83.6 82.5 85.23 85.04 87.63 87.3 87.6 86.7
04/07/2024 22:41:37 80.28 79.62 83.92 83.3 83.6 82.5 85.18 85.14 87.63 87.3 87.6 86.7
04/07/2024 22:41:38 78.15 79.76 83.92 83.3 83.6 82.5 85.2 85.29 87.63 87.3 87.6 86.7
04/07/2024 22:41:39 75.93 78.61 83.92 83.3 83.6 82.5 83.83 85.33 87.63 87.3 87.5 86.7
04/07/2024 22:41:40 76.87 77.34 83.92 83.3 83.6 82.5 81.86 84.23 87.63 87.3 87.5 86.7
04/07/2024 22:41:41 82.39 82 83.92 83.3 83.6 82.5 85.73 85.63 87.63 87.3 87.5 86.7
04/07/2024 22:41:42 85.1 84.36 84.36 83.3 83.6 82.5 88.28 87.5 87.63 87.3 87.5 86.7
04/07/2024 22:41:43 81.59 83.68 84.36 83.3 83.6 82.5 86.64 87.09 87.63 87.3 87.5 86.7
04/07/2024 22:41:44 78.24 82.59 84.36 83.3 83.6 82.5 85.82 86.98 87.63 87.3 87.5 86.7
04/07/2024 22:41:45 76.93 80.27 84.36 83.3 83.6 82.5 90.76 90 90 87.3 87.5 86.7
04/07/2024 22:41:46 80.98 80.22 84.36 83.3 83.6 82.5 89.18 90.72 90.72 87.3 87.5 86.7
04/07/2024 22:41:47 81.32 81.34 84.36 83.3 83.6 82.5 86.11 89.11 90.72 87.3 87.5 86.7
04/07/2024 22:41:48 79.75 81.24 84.36 83.3 83.6 82.5 85.29 87.45 90.72 87.3 87.5 86.7
04/07/2024 22:41:49 81.41 81.33 84.36 83.3 83.6 82.5 85.61 86.21 90.72 87.3 87.5 86.7
04/07/2024 22:41:50 83.97 83.8 84.36 83.3 83.6 82.5 87.43 87.45 90.72 87.3 87.5 86.7
04/07/2024 22:41:51 80.54 83.9 84.36 83.3 83.6 82.5 84.53 87.43 90.72 87.3 87.5 86.7
04/07/2024 22:41:52 83.07 82.91 84.36 83.3 83.6 82.5 87.09 86.72 90.72 87.3 87.5 86.7
04/07/2024 22:41:53 80.21 82.71 84.36 83.3 83.6 82.5 86.21 86.73 90.72 87.4 87.5 86.7
04/07/2024 22:41:54 86.81 85.87 85.87 83.4 83.6 82.5 89.93 89.15 90.72 87.4 87.5 86.7
04/07/2024 22:41:55 82.85 85.6 85.87 83.4 83.6 82.5 87.12 89.09 90.72 87.4 87.5 86.7
04/07/2024 22:41:56 81.93 84.27 85.87 83.4 83.6 82.5 86.95 88.12 90.72 87.4 87.5 86.7
04/07/2024 22:41:57 85.57 85 85.87 83.4 83.6 82.5 89.02 88.73 90.72 87.4 87.5 86.7
04/07/2024 22:41:58 85.96 85.51 85.87 83.4 83.6 82.5 89.66 89.27 90.72 87.4 87.5 86.7
04/07/2024 22:41:59 81.13 85.48 85.87 83.4 83.6 82.5 85.62 89.26 90.72 87.4 87.5 86.7
04/07/2024 22:42:00 82.53 84.04 85.87 83.4 83.6 82.5 86.88 87.97 90.72 87.4 87.5 86.7
04/07/2024 22:42:01 84.17 84.31 85.87 83.4 83.6 82.5 87.93 88.05 90.72 87.4 87.5 86.7
04/07/2024 22:42:02 82.5 83.51 85.87 83.4 83.6 82.5 87.39 87.79 90.72 87.5 87.5 86.7
04/07/2024 22:42:03 84.35 84.31 85.87 83.5 83.6 82.5 88.73 88.4 90.72 87.5 87.5 86.7
04/07/2024 22:42:04 81.45 83.47 85.87 83.5 83.6 82.5 86.22 88.03 90.72 87.5 87.5 86.7
04/07/2024 22:42:05 82.35 82.76 85.87 83.5 83.6 82.5 86.71 87.23 90.72 87.5 87.5 86.7
04/07/2024 22:42:06 84.19 83.86 85.87 83.5 83.6 82.5 88.64 88.23 90.72 87.5 87.5 86.7
04/07/2024 22:42:07 83.48 84.27 85.87 83.5 83.6 82.5 87.57 88.43 90.72 87.5 87.5 86.7
04/07/2024 22:42:08 81.44 83.94 85.87 83.5 83.6 82.5 86.52 88.04 90.72 87.5 87.5 86.7
04/07/2024 22:42:09 84.85 83.99 85.87 83.5 83.6 82.5 88.55 88.04 90.72 87.5 87.5 86.7
04/07/2024 22:42:10 83.47 84.49 85.87 83.5 83.6 82.5 87.59 88.32 90.72 87.5 87.5 86.7
04/07/2024 22:42:11 84.35 84.68 85.87 83.5 83.6 82.5 87.43 87.89 90.72 87.5 87.5 86.7
04/07/2024 22:42:12 82.04 83.79 85.87 83.5 83.6 82.5 87.06 87.42 90.72 87.5 87.5 86.7
04/07/2024 22:42:13 83.74 83.56 85.87 83.5 83.6 82.5 88.38 88.09 90.72 87.5 87.5 86.7
04/07/2024 22:42:14 90.47 89.37 89.37 83.5 83.6 82.5 93.11 92.2 92.2 87.6 87.5 86.8
04/07/2024 22:42:15 88.06 89.4 89.4 83.6 83.6 82.5 91.07 92.22 92.22 87.6 87.5 86.8
04/07/2024 22:42:16 83.18 88.84 89.4 83.5 83.6 82.5 88.17 91.74 92.22 87.6 87.5 86.8
04/07/2024 22:42:17 89.69 89.09 89.4 83.6 83.6 82.5 92.14 91.8 92.22 87.6 87.5 86.8
04/07/2024 22:42:18 83.62 88.31 89.4 83.6 83.6 82.5 88.06 91.14 92.22 87.6 87.5 86.8
04/07/2024 22:42:19 85.83 86.37 89.4 83.6 83.6 82.5 90.65 90.55 92.22 87.6 87.5 86.8
04/07/2024 22:42:20 82.87 85.84 89.4 83.6 83.6 82.5 86.44 90 92.22 87.7 87.5 86.8
04/07/2024 22:42:21 81.77 84.68 89.4 83.6 83.6 82.5 84.48 88.31 92.22 87.7 87.5 86.8
04/07/2024 22:42:22 82.97 83.74 89.4 83.6 83.6 82.5 87.46 87.25 92.22 87.7 87.5 86.8
04/07/2024 22:42:23 83.5 83.58 89.4 83.6 83.6 82.5 87.74 87.7 92.22 87.7 87.5 86.8
04/07/2024 22:42:24 88.05 87.02 89.4 83.7 83.6 82.5 90.97 89.95 92.22 87.7 87.5 86.8
04/07/2024 22:42:25 85.36 87.28 89.4 83.7 83.6 82.6 89.05 90.16 92.22 87.7 87.5 86.8
04/07/2024 22:42:26 85.11 85.94 89.4 83.7 83.6 82.6 88.81 89.37 92.22 87.7 87.5 86.8
04/07/2024 22:42:27 84.37 85.68 89.4 83.7 83.6 82.6 88.04 89.22 92.22 87.7 87.5 86.8
04/07/2024 22:42:28 84.34 85.7 89.4 83.7 83.6 82.6 88.11 89.12 92.22 87.7 87.5 86.8
04/07/2024 22:42:29 82.17 84.54 89.4 83.7 83.6 82.6 86.78 88.15 92.22 87.7 87.5 86.8
04/07/2024 22:42:30 77.4 82.84 89.4 83.7 83.6 82.6 83.28 87.13 92.22 87.7 87.5 86.8
04/07/2024 22:42:31 83.22 82.94 89.4 83.7 83.6 82.6 87.1 87.03 92.22 87.8 87.5 86.8
04/07/2024 22:42:32 81.03 82.8 89.4 83.7 83.6 82.6 90.52 89.53 92.22 87.8 87.5 86.8
04/07/2024 22:42:33 80.74 81.42 89.4 83.7 83.6 82.6 89.83 89.77 92.22 87.8 87.5 86.8
04/07/2024 22:42:34 78.07 81.04 89.4 83.7 83.6 82.6 86.37 89.91 92.22 87.8 87.5 86.8
04/07/2024 22:42:35 81.01 80.51 89.4 83.8 83.6 82.6 86.77 87.87 92.22 87.8 87.5 86.8
04/07/2024 22:42:36 76.83 80.4 89.4 83.7 83.6 82.6 85.38 86.96 92.22 87.8 87.5 86.8
04/07/2024 22:42:37 82.68 82.28 89.4 83.7 83.6 82.6 87.32 87.3 92.22 87.8 87.5 86.8
04/07/2024 22:42:38 83.9 83.88 89.4 83.8 83.6 82.6 88.77 88.41 92.22 87.8 87.5 86.8
04/07/2024 22:42:39 83.4 83.64 89.4 83.8 83.6 82.6 87.91 88.38 92.22 87.8 87.5 86.8
04/07/2024 22:42:40 85.16 84.64 89.4 83.8 83.6 82.6 89.46 89.06 92.22 87.9 87.5 86.8
04/07/2024 22:42:41 85.4 85.55 89.4 83.8 83.6 82.6 90.29 90.32 92.22 87.9 87.5 86.8
04/07/2024 22:42:42 85.02 85.49 89.4 83.8 83.6 82.6 88.78 89.56 92.22 87.9 87.5 86.8
04/07/2024 22:42:43 82.51 85.12 89.4 83.8 83.6 82.6 86.73 89.19 92.22 87.9 87.5 86.8
04/07/2024 22:42:44 81.96 84.44 89.4 83.8 83.6 82.6 86.51 88.45 92.22 87.9 87.5 86.8
04/07/2024 22:42:45 81.8 82.47 89.09 83.8 83.6 82.6 86.81 87.02 91.8 87.9 87.5 86.8
04/07/2024 22:42:46 85.2 84.38 89.09 83.8 83.6 82.6 88.67 88.11 91.8 87.9 87.5 86.8
04/07/2024 22:42:47 81.55 84.19 88.31 83.8 83.6 82.6 89.33 89.36 91.14 87.9 87.5 86.8
04/07/2024 22:42:48 81.79 82.59 87.28 83.8 83.6 82.6 85.72 88.78 90.55 87.9 87.5 86.8
04/07/2024 22:42:49 76.93 82.11 87.28 83.8 83.6 82.6 83.86 87.14 90.32 87.9 87.4 86.8
04/07/2024 22:42:50 80.11 80.47 87.28 83.8 83.6 82.6 85.45 85.9 90.32 87.9 87.4 86.8
04/07/2024 22:42:51 74.2 79.87 87.28 83.8 83.6 82.6 79.98 85.36 90.32 87.9 87.4 86.8
04/07/2024 22:42:52 75.18 76.98 87.28 83.8 83.6 82.6 82.63 83.14 90.32 87.9 87.4 86.8
04/07/2024 22:42:53 80.55 79.55 87.28 83.8 83.6 82.6 86.21 85.28 90.32 87.9 87.4 86.8
04/07/2024 22:42:54 81.79 81.29 87.28 83.8 83.6 82.6 86.23 85.99 90.32 87.9 87.4 86.8
04/07/2024 22:42:55 83.19 83.35 85.94 83.8 83.6 82.6 89.39 88.4 90.32 87.9 87.4 86.8
04/07/2024 22:42:56 82.59 82.75 85.7 83.8 83.6 82.6 91.21 90.45 90.45 88 87.4 86.8
04/07/2024 22:42:57 88.47 87.63 87.63 83.8 83.6 82.6 91.33 91.23 91.23 88 87.4 86.8
04/07/2024 22:42:58 87.67 89.03 89.03 83.9 83.6 82.6 90.04 91.85 91.85 88 87.4 86.8
04/07/2024 22:42:59 81.12 86.94 89.03 83.9 83.6 82.6 85.96 90.08 91.85 88 87.4 86.8
04/07/2024 22:43:00 83.97 84.53 89.03 83.9 83.6 82.6 87.71 88.2 91.85 88 87.4 86.8
04/07/2024 22:43:01 84.35 84.72 89.03 83.9 83.6 82.6 87.83 88.22 91.85 88 87.4 86.8
04/07/2024 22:43:02 85.65 85.29 89.03 83.9 83.6 82.6 89.07 88.72 91.85 88 87.4 86.8
04/07/2024 22:43:03 79.58 85.09 89.03 83.9 83.6 82.6 86.17 88.64 91.85 88 87.4 86.8
04/07/2024 22:43:04 87.9 87.4 89.03 83.9 83.6 82.6 90.74 90.35 91.85 88.1 87.4 86.8
04/07/2024 22:43:05 88.36 88.52 89.03 84 83.6 82.6 90.82 91.11 91.85 88.1 87.4 86.8
04/07/2024 22:43:06 87.53 87.96 89.03 84 83.6 82.6 91.14 91.23 91.85 88.1 87.4 86.8
04/07/2024 22:43:07 87.48 87.92 89.03 84 83.6 82.6 90.71 91.36 91.85 88.1 87.4 86.8
04/07/2024 22:43:08 84.69 87.76 89.03 84 83.5 82.6 88.85 90.9 91.85 88.1 87.4 86.8
04/07/2024 22:43:09 82.71 86.1 89.03 84 83.5 82.6 87.88 89.78 91.85 88.1 87.4 86.8
04/07/2024 22:43:10 88.09 87.15 89.03 84.1 83.5 82.6 90.82 90.21 91.85 88.2 87.4 86.8
04/07/2024 22:43:11 87.28 87.47 89.03 84.1 83.5 82.6 90.17 90.46 91.85 88.2 87.4 86.8
04/07/2024 22:43:12 86.86 87.61 89.03 84.1 83.5 82.6 90.38 90.63 91.85 88.2 87.4 86.8
04/07/2024 22:43:13 84.96 86.92 89.03 84.1 83.5 82.6 89.04 90.34 91.85 88.2 87.4 86.8
04/07/2024 22:43:14 90.59 90.38 90.38 84.2 83.5 82.6 93.99 93.75 93.75 88.2 87.4 86.8
04/07/2024 22:43:15 93.26 93.08 93.08 84.3 83.5 82.6 95.08 95.24 95.24 88.3 87.4 86.8
04/07/2024 22:43:16 86.7 91.98 93.08 84.3 83.5 82.6 90.04 94.3 95.24 88.3 87.4 86.8
04/07/2024 22:43:17 86.63 89.52 93.08 84.3 83.5 82.6 90.38 92.18 95.24 88.3 87.4 86.9
04/07/2024 22:43:18 88.43 88.33 93.08 84.3 83.6 82.7 91.53 91.5 95.24 88.3 87.4 86.9
04/07/2024 22:43:19 86.94 88.5 93.08 84.3 83.6 82.7 90.72 91.61 95.24 88.4 87.4 86.9
04/07/2024 22:43:20 83.65 87.39 93.08 84.4 83.6 82.7 87.58 90.89 95.24 88.4 87.4 86.9
04/07/2024 22:43:21 87.6 87.04 93.08 84.4 83.6 82.7 90.69 90.29 95.24 88.4 87.4 86.9
04/07/2024 22:43:22 89.35 88.8 93.08 84.4 83.6 82.7 92.09 91.62 95.24 88.4 87.4 86.9
04/07/2024 22:43:23 84.65 88.9 93.08 84.4 83.6 82.7 88.09 91.7 95.24 88.4 87.4 86.9
04/07/2024 22:43:24 82.64 86.93 93.08 84.4 83.6 82.7 86.89 89.87 95.24 88.4 87.4 86.9
04/07/2024 22:43:25 90.57 89.45 93.08 84.5 83.6 82.7 93.06 92.03 95.24 88.5 87.4 86.9
04/07/2024 22:43:26 85.58 89.47 93.08 84.5 83.6 82.7 88.96 92.06 95.24 88.5 87.4 86.9
04/07/2024 22:43:27 83.3 87.59 93.08 84.5 83.6 82.7 89.89 90.49 95.24 88.5 87.4 86.9
04/07/2024 22:43:28 85.45 85.79 93.08 84.5 83.6 82.7 89.86 90.49 95.24 88.5 87.4 86.9
04/07/2024 22:43:29 86.11 86.27 93.08 84.5 83.6 82.7 90.3 90.66 95.24 88.5 87.4 86.9
04/07/2024 22:43:30 87.33 87.49 93.08 84.5 83.6 82.7 91.46 91.49 95.24 88.5 87.4 86.9
04/07/2024 22:43:31 84.12 87.55 93.08 84.5 83.6 82.7 87.25 91.26 95.24 88.5 87.4 86.9
04/07/2024 22:43:32 78.68 85.25 93.08 84.5 83.6 82.7 84.26 88.96 95.24 88.5 87.4 86.9
04/07/2024 22:43:33 81.15 82.21 93.08 84.5 83.6 82.7 85.53 86.55 95.24 88.5 87.4 86.9
04/07/2024 22:43:34 83.27 83.42 93.08 84.5 83.6 82.7 87.46 87.38 95.24 88.5 87.4 86.9
04/07/2024 22:43:35 86.01 85.43 93.08 84.5 83.6 82.7 89.86 89.25 95.24 88.5 87.4 86.9
04/07/2024 22:43:36 80.36 85.43 93.08 84.5 83.6 82.7 85.39 89.24 95.24 88.5 87.4 86.9
04/07/2024 22:43:37 80.33 82.95 93.08 84.5 83.6 82.7 85.99 87.18 95.24 88.5 87.4 86.9
04/07/2024 22:43:38 80.78 81.89 93.08 84.5 83.5 82.7 85.55 86.95 95.24 88.5 87.3 86.9
04/07/2024 22:43:39 78.65 80.79 93.08 84.5 83.5 82.7 84.14 85.79 95.24 88.5 87.3 86.9
04/07/2024 22:43:40 87.96 87.16 93.08 84.5 83.5 82.7 89.54 88.93 95.24 88.5 87.3 86.9
04/07/2024 22:43:41 87.51 88.05 93.08 84.5 83.5 82.7 89.46 89.77 95.24 88.5 87.3 86.9
04/07/2024 22:43:42 80.79 87.03 93.08 84.5 83.5 82.7 85.44 88.96 95.24 88.5 87.3 86.9
04/07/2024 22:43:43 86.02 85.75 93.08 84.5 83.5 82.7 89.39 88.77 95.24 88.5 87.3 86.9
04/07/2024 22:43:44 84.38 85.9 93.08 84.6 83.5 82.7 87.72 89.12 95.24 88.5 87.3 86.9
04/07/2024 22:43:45 84.73 85.15 91.98 84.6 83.5 82.7 87.64 88.08 94.3 88.5 87.3 86.9
04/07/2024 22:43:46 83.3 84.68 89.52 84.6 83.5 82.7 87.18 87.79 92.18 88.5 87.3 86.9
04/07/2024 22:43:47 82.52 83.83 89.47 84.6 83.5 82.7 86.27 87.4 92.06 88.5 87.3 86.9
04/07/2024 22:43:48 82.22 83.22 89.47 84.5 83.5 82.7 86.36 86.84 92.06 88.5 87.3 86.9
04/07/2024 22:43:49 82.99 83.05 89.47 84.5 83.5 82.7 87.05 87.03 92.06 88.5 87.3 86.9
04/07/2024 22:43:50 87.55 86.81 89.47 84.5 83.5 82.7 90.91 90.19 92.06 88.5 87.3 86.9
04/07/2024 22:43:51 82.85 86.82 89.47 84.5 83.5 82.7 86.8 90.21 92.06 88.5 87.3 86.9
04/07/2024 22:43:52 83.96 84.99 89.47 84.5 83.5 82.7 87.29 88.5 92.06 88.5 87.3 86.9
04/07/2024 22:43:53 79.8 84.55 89.47 84.5 83.5 82.7 86.33 87.96 92.06 88.4 87.3 86.9
04/07/2024 22:43:54 79.09 82.14 89.47 84.5 83.5 82.7 85.57 86.96 92.06 88.4 87.2 86.9
04/07/2024 22:43:55 80.07 80.82 89.47 84.4 83.5 82.7 85.96 86.45 92.06 88.4 87.2 86.9
04/07/2024 22:43:56 82.28 82.63 88.05 84.4 83.5 82.7 86.6 87.34 91.49 88.4 87.2 86.9
04/07/2024 22:43:57 75.01 81.12 88.05 84.4 83.5 82.7 83.71 86.26 91.49 88.4 87.2 86.9
04/07/2024 22:43:58 76.32 78.59 88.05 84.4 83.5 82.7 83.54 84.81 91.49 88.4 87.2 86.9
04/07/2024 22:43:59 79.15 79.28 88.05 84.4 83.5 82.7 84.05 84.44 91.49 88.4 87.2 86.9
04/07/2024 22:44:00 78.65 80.18 88.05 84.4 83.5 82.7 85.14 85.32 91.26 88.4 87.2 86.9
04/07/2024 22:44:01 79.72 79.87 88.05 84.3 83.4 82.7 86.26 85.87 90.21 88.4 87.2 86.9
04/07/2024 22:44:02 80.21 80.21 88.05 84.3 83.4 82.7 87.64 87.16 90.21 88.3 87.2 86.9
04/07/2024 22:44:03 81.11 80.83 88.05 84.3 83.4 82.7 87.6 87.54 90.21 88.3 87.2 86.9
04/07/2024 22:44:04 79.37 80.94 88.05 84.2 83.4 82.7 86.12 87.64 90.21 88.3 87.2 86.9
04/07/2024 22:44:05 80.35 80.25 88.05 84.2 83.4 82.7 86.61 86.88 90.21 88.3 87.2 86.9
04/07/2024 22:44:06 82.01 81.39 88.05 84.2 83.4 82.7 88.1 87.65 90.21 88.3 87.2 86.9
04/07/2024 22:44:07 81.48 81.7 88.05 84.1 83.4 82.7 87.7 87.73 90.21 88.3 87.2 86.9
04/07/2024 22:44:08 83.64 83.38 88.05 84.1 83.4 82.7 88.82 88.6 90.21 88.3 87.2 86.9
04/07/2024 22:44:09 79.6 82.71 88.05 84.1 83.4 82.7 86.54 88.33 90.21 88.3 87.2 86.9
04/07/2024 22:44:10 81.58 82.07 88.05 84.1 83.4 82.7 86.7 87.53 90.21 88.3 87.2 86.9
04/07/2024 22:44:11 80.36 81.11 87.03 84.1 83.4 82.7 87.05 87.05 90.21 88.3 87.2 86.9
04/07/2024 22:44:12 81.26 81.29 86.82 84.1 83.4 82.7 88.45 88.03 90.21 88.2 87.2 86.9
04/07/2024 22:44:13 85.36 84.89 86.82 84.1 83.4 82.7 90.01 89.65 90.21 88.3 87.2 86.9
04/07/2024 22:44:14 83.5 84.76 86.82 84.1 83.4 82.7 91.63 91.16 91.16 88.3 87.2 86.9
04/07/2024 22:44:15 82.37 84.18 86.82 84.1 83.4 82.7 91.46 91.64 91.64 88.3 87.2 86.9
04/07/2024 22:44:16 82.88 84.16 86.82 84.1 83.4 82.7 89.24 91.43 91.64 88.3 87.2 86.9
04/07/2024 22:44:17 82.83 82.97 86.82 84.1 83.4 82.7 89.96 90.29 91.64 88.3 87.2 86.9
04/07/2024 22:44:18 79.27 82.76 86.82 84.1 83.4 82.7 86.25 89.88 91.64 88.3 87.2 86.9
04/07/2024 22:44:19 78.55 80.96 86.82 84 83.4 82.7 85.57 87.85 91.64 88.3 87.1 86.9
04/07/2024 22:44:20 80.23 80.27 86.82 84 83.4 82.7 86.42 86.66 91.64 88.3 87.1 86.9
04/07/2024 22:44:21 83.94 83.31 84.99 84 83.3 82.7 88.79 88.54 91.64 88.3 87.1 86.9
04/07/2024 22:44:22 83.94 83.95 84.89 84 83.3 82.7 87.53 88.35 91.64 88.2 87.1 86.9
04/07/2024 22:44:23 84.2 84.51 84.89 84 83.3 82.7 88.31 88.28 91.64 88.2 87.1 86.9
04/07/2024 22:44:24 82.51 83.99 84.89 83.9 83.3 82.7 89.34 89.05 91.64 88.2 87.1 86.9
04/07/2024 22:44:25 82.43 83.12 84.89 83.9 83.3 82.7 86.91 88.79 91.64 88.2 87.1 86.9
04/07/2024 22:44:26 83.14 83.27 84.89 83.9 83.3 82.7 87.28 87.86 91.64 88.2 87.1 86.9
04/07/2024 22:44:27 88.47 87.84 87.84 83.9 83.3 82.7 90.53 90 91.64 88.2 87.1 86.9
04/07/2024 22:44:28 87.43 88.66 88.66 83.9 83.3 82.7 90.52 90.63 91.64 88.2 87.1 86.9
04/07/2024 22:44:29 84.87 87.14 88.66 83.9 83.3 82.7 88.17 90.13 91.64 88.1 87.1 86.9
04/07/2024 22:44:30 88.9 88.4 88.66 83.9 83.3 82.7 91.9 91.32 91.64 88.2 87.1 86.9
04/07/2024 22:44:31 85.89 88.55 88.66 83.9 83.3 82.7 89.72 91.47 91.64 88.2 87.1 86.9
04/07/2024 22:44:32 86.41 87.19 88.66 83.9 83.3 82.7 90.63 90.67 91.64 88.2 87.1 86.9
04/07/2024 22:44:33 86.98 87.52 88.66 83.9 83.3 82.8 92.85 92.21 92.21 88.2 87.1 86.9
04/07/2024 22:44:34 87.63 87.51 88.66 83.9 83.3 82.8 92.84 93.44 93.44 88.2 87.1 87
04/07/2024 22:44:35 86.52 87.25 88.66 83.9 83.3 82.8 90.19 92.23 93.44 88.2 87.1 87
04/07/2024 22:44:36 87.85 88.33 88.66 83.9 83.4 82.8 92.36 92.67 93.44 88.2 87.1 87
04/07/2024 22:44:37 90.49 89.72 89.72 84 83.4 82.8 93.76 93.37 93.44 88.3 87.1 87
04/07/2024 22:44:38 88.9 89.7 89.72 84 83.4 82.8 92.01 93.32 93.44 88.3 87.1 87
04/07/2024 22:44:39 87.35 89.52 89.72 84 83.4 82.8 91.7 92.81 93.44 88.3 87.2 87
04/07/2024 22:44:40 86.34 88.16 89.72 84.1 83.4 82.8 90.02 92.14 93.44 88.3 87.2 87
04/07/2024 22:44:41 87.09 87.24 89.72 84.1 83.4 82.8 91.04 91.26 93.44 88.3 87.2 87
04/07/2024 22:44:42 87.55 88.25 89.72 84.1 83.4 82.8 90.63 91.61 93.44 88.3 87.2 87
04/07/2024 22:44:43 83.97 86.96 89.72 84.1 83.4 82.8 88.09 90.45 93.44 88.3 87.2 87
04/07/2024 22:44:44 85.16 85.61 89.72 84.1 83.4 82.8 89.83 90.01 93.44 88.3 87.2 87
04/07/2024 22:44:45 85.71 85.65 89.72 84.1 83.4 82.8 90.35 90.15 93.44 88.3 87.2 87
04/07/2024 22:44:46 83.53 85.64 89.72 84.1 83.4 82.8 87.37 90.14 93.44 88.3 87.2 87
04/07/2024 22:44:47 87.49 87.4 89.72 84.1 83.4 82.8 91.2 91.17 93.44 88.3 87.2 87
04/07/2024 22:44:48 83.31 86.21 89.72 84 83.4 82.8 91.32 91 93.44 88.3 87.2 87
04/07/2024 22:44:49 83.92 84.44 89.72 84 83.4 82.8 88.05 91.02 93.44 88.3 87.2 87
04/07/2024 22:44:50 84.34 84.8 89.72 84 83.4 82.8 90.4 90.59 93.44 88.3 87.2 87
04/07/2024 22:44:51 84.54 84.64 89.72 84 83.4 82.8 90.07 90.4 93.44 88.3 87.2 87
04/07/2024 22:44:52 81.31 84.56 89.72 84 83.4 82.8 87.26 90.47 93.44 88.3 87.2 87
04/07/2024 22:44:53 81.04 82.68 89.72 84 83.4 82.8 89.2 89.75 93.44 88.3 87.2 87
04/07/2024 22:44:54 80.66 81.66 89.72 84 83.4 82.8 85.65 88.7 93.44 88.3 87.2 87
04/07/2024 22:44:55 84.02 83.39 89.72 84 83.4 82.8 88.83 88.51 93.44 88.3 87.2 87
04/07/2024 22:44:56 85.01 84.57 89.72 84 83.4 82.8 91.26 90.72 93.44 88.3 87.2 87
04/07/2024 22:44:57 85.47 85.58 89.72 84 83.4 82.8 89.48 90.13 93.44 88.3 87.2 87
04/07/2024 22:44:58 84.44 85.76 89.72 84 83.4 82.8 90.19 90.68 93.44 88.3 87.2 87
04/07/2024 22:44:59 81.83 84.91 89.72 84 83.4 82.8 86.16 89.91 93.44 88.3 87.2 87
04/07/2024 22:45:00 83.01 83.32 89.72 84 83.4 82.8 88.06 88.25 93.44 88.3 87.2 87
04/07/2024 22:45:01 81.23 82.89 89.72 84 83.4 82.8 87.21 87.92 93.44 88.3 87.2 87
04/07/2024 22:45:02 81.12 81.98 89.72 84 83.4 82.8 87.52 88.12 93.44 88.3 87.2 87
04/07/2024 22:45:03 82.41 82.22 89.72 84 83.4 82.8 88.02 87.86 93.44 88.3 87.2 87
04/07/2024 22:45:04 80.15 81.82 89.72 83.9 83.4 82.8 85.32 87.76 93.37 88.3 87.2 87
04/07/2024 22:45:05 85.01 84.22 89.72 83.9 83.4 82.8 89.1 88.51 93.37 88.3 87.2 87
04/07/2024 22:45:06 80.97 84.05 89.72 83.9 83.4 82.8 86.19 88.43 93.37 88.3 87.2 87
04/07/2024 22:45:07 78.2 82.07 89.7 83.9 83.4 82.8 86 87.1 93.32 88.3 87.2 87
04/07/2024 22:45:08 82.79 81.94 89.52 83.9 83.5 82.8 87.15 86.95 92.81 88.2 87.2 87
04/07/2024 22:45:09 81.87 82.5 88.25 83.9 83.5 82.8 85.91 86.96 92.14 88.2 87.2 87
04/07/2024 22:45:10 79.51 81.69 88.25 83.9 83.5 82.8 87.6 87.84 91.61 88.2 87.2 87
04/07/2024 22:45:11 82.16 81.74 88.25 83.9 83.5 82.8 89.03 88.7 91.61 88.2 87.2 87
04/07/2024 22:45:12 80 81.75 87.4 83.9 83.5 82.8 88.34 88.81 91.17 88.2 87.3 87
04/07/2024 22:45:13 82 81.98 87.4 83.9 83.5 82.8 90.84 90.19 91.17 88.3 87.3 87
04/07/2024 22:45:14 77.88 81.41 87.4 83.9 83.5 82.8 88.37 90.87 91.17 88.3 87.3 87
04/07/2024 22:45:15 78.9 79.59 87.4 83.9 83.5 82.8 84.47 88.66 91.17 88.3 87.3 87
04/07/2024 22:45:16 80.82 80.69 87.4 83.9 83.5 82.8 89.35 89.17 91.17 88.3 87.3 87
04/07/2024 22:45:17 85.72 84.63 86.21 83.9 83.5 82.8 91.02 90.57 91.02 88.3 87.3 87
04/07/2024 22:45:18 83.32 84.87 85.76 83.9 83.5 82.8 87.66 90.57 91.02 88.3 87.3 87
04/07/2024 22:45:19 82.15 83.6 85.76 83.9 83.5 82.8 88.53 88.85 90.87 88.3 87.3 87
04/07/2024 22:45:20 80.75 82.77 85.76 83.9 83.5 82.8 86.97 88.93 90.87 88.3 87.3 87
04/07/2024 22:45:21 80.08 81.67 85.76 83.9 83.5 82.8 86.45 87.71 90.87 88.3 87.3 87
04/07/2024 22:45:22 80.8 80.85 85.76 83.9 83.5 82.8 86.15 86.88 90.87 88.3 87.3 87
04/07/2024 22:45:23 81.97 81.89 85.76 83.9 83.5 82.8 86.92 86.98 90.87 88.3 87.3 87
04/07/2024 22:45:24 81.5 82.55 85.76 83.9 83.5 82.8 86.08 87 90.87 88.3 87.3 87
04/07/2024 22:45:25 77.64 81.34 85.76 83.9 83.5 82.8 83.3 86.21 90.87 88.3 87.3 87
04/07/2024 22:45:26 80.54 80.78 85.76 83.8 83.5 82.8 89.44 88.23 90.87 88.3 87.3 87
04/07/2024 22:45:27 81.08 81.11 85.76 83.8 83.5 82.8 86.4 87.57 90.87 88.3 87.3 87
04/07/2024 22:45:28 80.48 80.96 84.91 83.8 83.5 82.8 88.52 88.55 90.87 88.3 87.3 87
04/07/2024 22:45:29 80.53 80.95 84.87 83.8 83.5 82.8 86.27 88.53 90.87 88.3 87.3 87
04/07/2024 22:45:30 80.42 80.92 84.87 83.8 83.5 82.8 88.12 88.11 90.87 88.3 87.3 87
04/07/2024 22:45:31 86.7 85.65 85.65 83.8 83.5 82.8 92.89 91.71 91.71 88.3 87.3 87
04/07/2024 22:45:32 84 85.87 85.87 83.8 83.5 82.8 88.6 91.84 91.84 88.3 87.3 87
04/07/2024 22:45:33 81.27 83.96 85.87 83.8 83.5 82.8 87.51 89.76 91.84 88.3 87.3 87
04/07/2024 22:45:34 83.85 83.73 85.87 83.8 83.5 82.8 90 89.69 91.84 88.3 87.3 87
04/07/2024 22:45:35 85.33 85.3 85.87 83.8 83.5 82.8 89.83 90.25 91.84 88.3 87.3 87
04/07/2024 22:45:36 83.52 84.89 85.87 83.8 83.5 82.8 87.98 89.6 91.84 88.3 87.3 87
04/07/2024 22:45:37 80.98 83.7 85.87 83.8 83.5 82.8 86.31 88.43 91.84 88.3 87.3 87
04/07/2024 22:45:38 83.87 84.01 85.87 83.8 83.5 82.8 87.57 87.93 91.84 88.3 87.3 87
04/07/2024 22:45:39 85.46 85.29 85.87 83.8 83.5 82.8 89.01 88.8 91.84 88.3 87.4 87
04/07/2024 22:45:40 81.4 84.67 85.87 83.8 83.5 82.8 86.02 88.46 91.84 88.3 87.4 87
04/07/2024 22:45:41 80.57 83.05 85.87 83.8 83.5 82.8 88.63 88.67 91.84 88.3 87.4 87
04/07/2024 22:45:42 82.94 83.09 85.87 83.8 83.5 82.8 87.8 88.55 91.84 88.3 87.4 87
04/07/2024 22:45:43 85.76 85.36 85.87 83.9 83.5 82.8 89.61 89.44 91.84 88.3 87.4 87
04/07/2024 22:45:44 85.03 85.53 85.87 83.9 83.5 82.8 89.09 89.46 91.84 88.3 87.4 87
04/07/2024 22:45:45 82.98 85.12 85.87 83.9 83.5 82.8 89.75 90.42 91.84 88.3 87.4 87
04/07/2024 22:45:46 81.17 83.79 85.87 83.9 83.5 82.8 86.02 89.13 91.84 88.3 87.4 87
04/07/2024 22:45:47 84.8 84.27 85.87 83.9 83.5 82.8 91.19 90.24 91.84 88.4 87.4 87
04/07/2024 22:45:48 82.52 84.13 85.87 83.9 83.5 82.8 87.49 89.81 91.84 88.4 87.4 87
04/07/2024 22:45:49 80.83 82.8 85.87 83.9 83.5 82.8 87.09 88.41 91.84 88.4 87.4 87
04/07/2024 22:45:50 83.94 83.39 85.87 83.9 83.5 82.8 88.01 88.14 91.84 88.4 87.4 87
04/07/2024 22:45:51 83.78 83.83 85.87 83.9 83.5 82.8 87.51 87.86 91.84 88.4 87.4 87
04/07/2024 22:45:52 83.34 84.48 85.87 83.9 83.5 82.8 87.73 88.45 91.84 88.4 87.4 87
04/07/2024 22:45:53 82.66 83.31 85.87 83.9 83.5 82.8 87.65 87.93 91.84 88.4 87.4 87
04/07/2024 22:45:54 80.98 82.88 85.87 83.9 83.5 82.8 86.01 87.47 91.84 88.4 87.4 87
04/07/2024 22:45:55 86.86 85.7 85.87 84 83.5 82.8 90.97 89.99 91.84 88.4 87.4 87.1
04/07/2024 22:45:56 89.69 88.62 88.62 84 83.5 82.8 92.92 92.19 92.19 88.4 87.4 87.1
04/07/2024 22:45:57 90.86 90.75 90.75 84.1 83.6 82.8 94.11 94.07 94.07 88.5 87.4 87.1
04/07/2024 22:45:58 84.26 89.79 90.75 84.1 83.6 82.8 91.07 93.06 94.07 88.5 87.4 87.1
04/07/2024 22:45:59 83.83 87.25 90.75 84.1 83.6 82.8 88.23 91.94 94.07 88.5 87.4 87.1
04/07/2024 22:46:00 86.48 86.32 90.75 84.1 83.6 82.8 90.8 90.52 94.07 88.5 87.5 87.1
04/07/2024 22:46:01 84.88 85.79 90.75 84.1 83.6 82.8 88.63 90.49 94.07 88.5 87.5 87.1
04/07/2024 22:46:02 87.02 86.61 90.75 84.1 83.6 82.8 91.11 90.58 94.07 88.5 87.5 87.1
04/07/2024 22:46:03 84.83 86.69 90.75 84.1 83.6 82.8 88.59 90.52 94.07 88.6 87.5 87.1
04/07/2024 22:46:04 89.49 88.32 90.75 84.2 83.6 82.9 91.78 91.15 94.07 88.6 87.5 87.1
04/07/2024 22:46:05 84.84 88.22 90.75 84.2 83.6 82.8 88.31 90.9 94.07 88.6 87.5 87.1
04/07/2024 22:46:06 85.12 86.18 90.75 84.2 83.6 82.8 88.91 89.54 94.07 88.6 87.5 87.1
04/07/2024 22:46:07 85.63 85.98 90.75 84.2 83.6 82.8 89.03 89.29 94.07 88.6 87.5 87.1
04/07/2024 22:46:08 85.72 86.3 90.75 84.2 83.6 82.8 88.73 89.46 94.07 88.6 87.5 87.1
04/07/2024 22:46:09 86.66 86.96 90.75 84.2 83.7 82.8 89.35 89.63 94.07 88.6 87.5 87.1
04/07/2024 22:46:10 81.54 85.81 90.75 84.2 83.7 82.8 86.32 88.78 94.07 88.6 87.5 87.1
04/07/2024 22:46:11 81.18 83.86 90.75 84.2 83.7 82.8 85.48 87.58 94.07 88.6 87.5 87.1
04/07/2024 22:46:12 85.74 85.25 90.75 84.3 83.7 82.8 90.04 89.54 94.07 88.6 87.5 87.1
04/07/2024 22:46:13 87.4 86.91 90.75 84.3 83.7 82.8 92.12 91.3 94.07 88.7 87.5 87.1
04/07/2024 22:46:14 86.44 86.99 90.75 84.3 83.7 82.9 90.24 91.28 94.07 88.7 87.5 87.1
04/07/2024 22:46:15 85.8 86.74 90.75 84.3 83.7 82.9 89.42 91.12 94.07 88.7 87.5 87.1
04/07/2024 22:46:16 85.37 86.58 90.75 84.3 83.7 82.8 90.82 91.12 94.07 88.7 87.5 87.1
04/07/2024 22:46:17 84.48 85.56 90.75 84.3 83.7 82.8 89.74 90.22 94.07 88.7 87.6 87.1
04/07/2024 22:46:18 85.69 85.53 90.75 84.4 83.7 82.8 89.27 90.26 94.07 88.7 87.6 87.1
04/07/2024 22:46:19 85.16 85.83 90.75 84.4 83.7 82.8 89.15 89.63 94.07 88.8 87.6 87.1
04/07/2024 22:46:20 90.03 88.89 90.75 84.4 83.7 82.9 93.67 92.69 94.07 88.8 87.6 87.1
04/07/2024 22:46:21 87.95 88.8 90.75 84.4 83.7 82.9 90.66 92.61 94.07 88.8 87.6 87.1
04/07/2024 22:46:22 87.67 88.76 90.75 84.5 83.7 82.9 91.44 91.77 94.07 88.8 87.6 87.1
04/07/2024 22:46:23 84.76 87.91 90.75 84.5 83.7 82.9 88.98 91.62 94.07 88.8 87.6 87.1
04/07/2024 22:46:24 88.15 87.65 90.75 84.5 83.8 82.9 90.66 90.77 94.07 88.8 87.6 87.1
04/07/2024 22:46:25 86.58 88.17 90.75 84.5 83.8 82.9 89.73 90.81 94.07 88.9 87.6 87.1
04/07/2024 22:46:26 86.21 87.91 90.75 84.5 83.8 82.9 90.32 90.98 94.07 88.9 87.6 87.1
04/07/2024 22:46:27 89.81 89.8 89.8 84.6 83.8 82.9 92.2 92.49 93.06 88.9 87.6 87.1
04/07/2024 22:46:28 88.47 89.29 89.8 84.6 83.8 82.9 91.27 92.05 92.69 88.9 87.6 87.1
04/07/2024 22:46:29 88.01 88.46 89.8 84.6 83.8 82.9 90.73 91.14 92.69 88.9 87.7 87.1
04/07/2024 22:46:30 88.82 88.77 89.8 84.7 83.8 82.9 92.01 91.7 92.69 89 87.7 87.1
04/07/2024 22:46:31 82.88 88.42 89.8 84.7 83.8 82.9 86.57 91.52 92.69 89 87.7 87.1
04/07/2024 22:46:32 86.62 86.64 89.8 84.7 83.8 82.9 89.46 89.56 92.69 89 87.7 87.1
04/07/2024 22:46:33 87.65 87.61 89.8 84.7 83.8 82.9 90.66 90.5 92.69 89 87.7 87.1
04/07/2024 22:46:34 88.23 88.47 89.8 84.7 83.8 82.9 91.75 91.46 92.69 89 87.7 87.1
04/07/2024 22:46:35 88.87 88.87 89.8 84.8 83.9 82.9 92.67 92.4 92.69 89 87.7 87.1
04/07/2024 22:46:36 85.25 88.92 89.8 84.8 83.9 82.9 88.57 92.42 92.69 89 87.7 87.1
04/07/2024 22:46:37 84.24 86.82 89.8 84.8 83.9 82.9 92.4 92.42 92.69 89.1 87.7 87.1
04/07/2024 22:46:38 84.54 86.19 89.8 84.8 83.9 82.9 89.86 92.4 92.69 89.1 87.7 87.1
04/07/2024 22:46:39 83.69 84.72 89.8 84.8 83.9 82.9 87.94 90.72 92.69 89.1 87.7 87.1
04/07/2024 22:46:40 80.13 84.16 89.8 84.8 83.9 82.9 86.55 89.27 92.69 89.1 87.7 87.1
04/07/2024 22:46:41 83.78 83.59 89.8 84.8 83.9 82.9 88.31 88.38 92.69 89.1 87.7 87.1
04/07/2024 22:46:42 88.33 87.91 89.8 84.8 83.9 82.9 91.97 91.69 92.69 89.1 87.7 87.1
04/07/2024 22:46:43 84.73 87.54 89.8 84.8 83.9 82.9 88.39 91.36 92.69 89.1 87.7 87.1
04/07/2024 22:46:44 85.75 86.16 89.8 84.9 83.9 82.9 89.59 89.89 92.69 89.1 87.7 87.1
04/07/2024 22:46:45 81 86.04 89.8 84.9 83.9 82.9 84.48 89.72 92.69 89.1 87.7 87.1
04/07/2024 22:46:46 83.12 83.64 89.8 84.9 83.9 82.9 86.78 87.2 92.69 89.1 87.7 87.1
04/07/2024 22:46:47 84.08 84.62 89.8 84.9 83.9 82.9 86.81 87.71 92.69 89.1 87.7 87.1
04/07/2024 22:46:48 95.36 93.55 93.55 85 83.9 82.9 97.48 95.69 95.69 89.2 87.8 87.1
04/07/2024 22:46:49 89.31 93.03 93.55 85.1 84 82.9 91.4 95.21 95.69 89.2 87.8 87.1
04/07/2024 22:46:50 84.85 90.91 93.55 85.1 84 82.9 88.5 93.23 95.69 89.2 87.8 87.1
04/07/2024 22:46:51 87.72 88.39 93.55 85.1 84 82.9 90.37 90.93 95.69 89.2 87.8 87.1
04/07/2024 22:46:52 84.66 88.11 93.55 85.1 84 82.9 86.86 90.58 95.69 89.2 87.8 87.1
04/07/2024 22:46:53 89.19 88.37 93.55 85.1 84 83 92.44 91.28 95.69 89.2 87.8 87.1
04/07/2024 22:46:54 88.77 89.17 93.55 85.1 84 83 91.14 91.65 95.69 89.3 87.8 87.1
04/07/2024 22:46:55 92.38 91.59 93.55 85.2 84 83 94.32 93.67 95.69 89.3 87.8 87.1
04/07/2024 22:46:56 90.62 92.08 93.55 85.2 84.1 83 93.19 94.3 95.69 89.3 87.9 87.1
04/07/2024 22:46:57 88.45 90.68 93.55 85.3 84.1 83 91.78 93.09 95.69 89.3 87.9 87.1
04/07/2024 22:46:58 87 89.62 93.55 85.3 84.1 83 90.01 92.29 95.69 89.3 87.9 87.1
04/07/2024 22:46:59 90.89 90.31 93.55 85.3 84.1 83 93.28 92.92 95.69 89.4 87.9 87.2
04/07/2024 22:47:00 86.43 90 93.55 85.3 84.1 83 90.21 92.54 95.69 89.4 87.9 87.2
04/07/2024 22:47:01 88.05 88.59 93.55 85.3 84.1 83 90.41 91.38 95.69 89.4 87.9 87.2
04/07/2024 22:47:02 83.68 88.23 93.55 85.3 84.1 83 86.23 90.82 95.69 89.4 87.9 87.2
04/07/2024 22:47:03 87.01 86.8 93.55 85.3 84.1 83 89.97 89.52 95.69 89.4 87.9 87.2
04/07/2024 22:47:04 86.18 87.45 93.55 85.4 84.1 83 89.84 90.36 95.69 89.4 87.9 87.2
04/07/2024 22:47:05 83.68 85.89 93.55 85.4 84.1 83 88.9 89.5 95.69 89.4 87.9 87.2
04/07/2024 22:47:06 87.9 87.89 93.55 85.4 84.1 83 90.94 91.46 95.69 89.4 87.9 87.2
04/07/2024 22:47:07 83 86.33 93.55 85.4 84.1 83 88.02 89.87 95.69 89.4 87.9 87.2
04/07/2024 22:47:08 88.1 87.64 93.55 85.4 84.2 83 91.1 91.01 95.69 89.4 87.9 87.2
04/07/2024 22:47:09 80.79 86.98 93.55 85.4 84.2 83 85.67 90.28 95.69 89.4 87.9 87.2
04/07/2024 22:47:10 86.55 86.39 93.55 85.4 84.2 83 89.29 89.43 95.69 89.4 87.9 87.2
04/07/2024 22:47:11 82.21 85.69 93.55 85.4 84.2 83 85.58 88.77 95.69 89.4 87.9 87.2
04/07/2024 22:47:12 82.88 84.33 93.55 85.4 84.2 83 87.2 87.85 95.69 89.4 88 87.2
04/07/2024 22:47:13 80.29 82.97 93.55 85.4 84.2 83 86.48 87 95.69 89.4 88 87.2
04/07/2024 22:47:14 83.14 82.98 93.55 85.4 84.2 83 87.69 87.64 95.69 89.4 88 87.2
04/07/2024 22:47:15 83.08 83.86 93.55 85.3 84.2 83 87.16 88.08 95.69 89.4 88 87.2
04/07/2024 22:47:16 85.78 85.02 93.55 85.3 84.2 83 90.72 89.73 95.69 89.4 88 87.2
04/07/2024 22:47:17 83.54 85.56 93.55 85.3 84.2 83 88.63 89.74 95.69 89.4 88 87.2
04/07/2024 22:47:18 79.63 83.79 93.03 85.3 84.2 83 87.47 89.12 95.21 89.4 88 87.2
04/07/2024 22:47:19 79.96 81.95 92.08 85.3 84.2 83 87.58 87.95 94.3 89.4 88 87.2
04/07/2024 22:47:20 80.25 81.06 92.08 85.3 84.2 83 86.75 88.07 94.3 89.4 88 87.2
04/07/2024 22:47:21 85.19 84.34 92.08 85.3 84.2 83 89.2 88.69 94.3 89.4 88 87.2
04/07/2024 22:47:22 83.41 85.44 92.08 85.3 84.2 83 88.35 89.21 94.3 89.4 88 87.2
04/07/2024 22:47:23 78.32 83.2 92.08 85.3 84.2 83 85.95 88.21 94.3 89.4 88 87.2
04/07/2024 22:47:24 84.29 83.75 92.08 85.3 84.2 83 88.84 88.6 94.3 89.4 88 87.2
04/07/2024 22:47:25 83.33 84.42 92.08 85.3 84.2 83 88.8 89.34 94.3 89.4 88 87.2
04/07/2024 22:47:26 76.03 83.11 90.68 85.3 84.2 83 84.81 88.53 93.09 89.3 88 87.2
04/07/2024 22:47:27 83.46 83.02 90.31 85.3 84.2 83 88.73 88.46 92.92 89.3 88 87.2
04/07/2024 22:47:28 83.23 83.57 90.31 85.3 84.2 83 88.85 89 92.92 89.4 88 87.2
04/07/2024 22:47:29 83.93 84.06 90 85.3 84.2 83 89.37 89.19 92.54 89.4 88 87.2
04/07/2024 22:47:30 80.84 83.23 88.59 85.3 84.2 83 87.2 89.12 91.46 89.4 88 87.2
04/07/2024 22:47:31 78.14 81.95 88.23 85.3 84.2 83 85.46 87.89 91.46 89.4 88 87.2
04/07/2024 22:47:32 78.79 79.93 87.89 85.3 84.2 83 86.03 86.87 91.46 89.3 88 87.2
04/07/2024 22:47:33 82.67 81.61 87.89 85.3 84.2 83 88.59 87.81 91.46 89.3 88 87.2
04/07/2024 22:47:34 81.84 82.3 87.89 85.3 84.2 83 87.54 88.08 91.46 89.3 88 87.2
04/07/2024 22:47:35 85.47 85.16 87.89 85.3 84.2 83 89.96 89.56 91.46 89.4 88 87.2
04/07/2024 22:47:36 84.34 85.84 87.64 85.3 84.2 83 90.23 90.02 91.01 89.4 88 87.2
04/07/2024 22:47:37 86.07 86 87.64 85.3 84.2 83 90.7 90.84 91.01 89.4 88 87.2
04/07/2024 22:47:38 86.89 86.61 86.98 85.3 84.2 83 91.78 91.43 91.43 89.4 88 87.2
04/07/2024 22:47:39 88.33 88.09 88.09 85.3 84.2 83 92.88 92.54 92.54 89.4 88.1 87.2
04/07/2024 22:47:40 87.75 89.15 89.15 85.3 84.2 83 93.05 93.36 93.36 89.4 88.1 87.2
04/07/2024 22:47:41 82.99 87.32 89.15 85.3 84.2 83 91.05 92.8 93.36 89.4 88.1 87.2
04/07/2024 22:47:42 85.12 85.82 89.15 85.3 84.3 83 91.5 91.86 93.36 89.4 88.1 87.2
04/07/2024 22:47:43 80.56 85.39 89.15 85.3 84.3 83 91.19 91.92 93.36 89.5 88.1 87.2
04/07/2024 22:47:44 80.32 83.45 89.15 85.3 84.3 83 89.38 91.51 93.36 89.5 88.1 87.2
04/07/2024 22:47:45 83.83 83.57 89.15 85.3 84.3 83 91.43 91.05 93.36 89.5 88.1 87.2
04/07/2024 22:47:46 81.56 82.46 89.15 85.3 84.3 83 88.84 90.99 93.36 89.5 88.1 87.2
04/07/2024 22:47:47 84.06 83.83 89.15 85.3 84.2 83 89.75 90.04 93.36 89.5 88.1 87.2
04/07/2024 22:47:48 87.06 86.44 89.15 85.3 84.2 83 92.06 91.46 93.36 89.5 88.1 87.2
04/07/2024 22:47:49 91.29 90.22 90.22 85.4 84.3 83.1 94.18 93.5 93.5 89.5 88.1 87.2
04/07/2024 22:47:50 87.25 90.34 90.34 85.4 84.3 83.1 91.52 93.59 93.59 89.6 88.1 87.2
04/07/2024 22:47:51 84.91 88.41 90.34 85.4 84.3 83.1 89.62 92.27 93.59 89.6 88.1 87.2
04/07/2024 22:47:52 79.82 86.45 90.34 85.4 84.3 83.1 86.75 90.65 93.59 89.6 88.1 87.2
04/07/2024 22:47:53 80.96 83.6 90.34 85.4 84.3 83.1 88.07 88.82 93.59 89.6 88.1 87.2
04/07/2024 22:47:54 80.76 82.13 90.34 85.4 84.3 83.1 87.57 88.28 93.59 89.6 88.1 87.2
04/07/2024 22:47:55 84.46 83.82 90.34 85.4 84.3 83.1 90.05 89.37 93.59 89.6 88.1 87.2
04/07/2024 22:47:56 86.5 85.62 90.34 85.4 84.3 83.1 89.53 90.08 93.59 89.6 88.1 87.2
04/07/2024 22:47:57 85.77 86.69 90.34 85.4 84.3 83.1 90.43 90.34 93.59 89.6 88.1 87.2
04/07/2024 22:47:58 84.63 86.19 90.34 85.4 84.3 83.1 88.53 90.43 93.59 89.6 88.2 87.2
04/07/2024 22:47:59 90.59 89.86 90.34 85.4 84.3 83.1 93.98 93.22 93.59 89.6 88.2 87.2
04/07/2024 22:48:00 88.94 89.97 90.34 85.5 84.3 83.1 91.62 93.12 93.59 89.6 88.2 87.2
04/07/2024 22:48:01 85.92 89.42 90.34 85.5 84.3 83.1 90.47 92.37 93.59 89.6 88.2 87.2
04/07/2024 22:48:02 87.47 87.87 90.34 85.5 84.3 83.1 90.66 91.23 93.59 89.6 88.2 87.2
04/07/2024 22:48:03 88.78 88.93 90.34 85.5 84.3 83.1 91.79 91.69 93.59 89.6 88.2 87.2
04/07/2024 22:48:04 90.21 89.86 90.34 85.5 84.3 83.1 92.59 92.48 93.59 89.7 88.2 87.3
04/07/2024 22:48:05 84.99 89.9 90.34 85.5 84.3 83.1 89.2 92.43 93.59 89.7 88.2 87.3
04/07/2024 22:48:06 86.99 87.58 90.34 85.5 84.3 83.1 90.48 90.8 93.59 89.6 88.2 87.3
04/07/2024 22:48:07 84.55 87.26 90.34 85.5 84.3 83.1 89.09 90.67 93.59 89.6 88.2 87.3
04/07/2024 22:48:08 85.47 85.95 90.34 85.5 84.3 83.1 89.03 89.89 93.59 89.6 88.2 87.3
04/07/2024 22:48:09 83.19 85.54 90.34 85.5 84.3 83.1 87.08 89.3 93.59 89.6 88.2 87.3
04/07/2024 22:48:10 83.98 84.28 90.34 85.5 84.3 83.1 89.17 88.75 93.59 89.6 88.2 87.3
04/07/2024 22:48:11 85.54 85.28 90.34 85.5 84.4 83.1 89.71 89.54 93.59 89.6 88.2 87.3
04/07/2024 22:48:12 82.93 85.28 90.34 85.5 84.4 83.1 87.67 89.58 93.59 89.6 88.2 87.3
04/07/2024 22:48:13 82.26 83.76 90.34 85.5 84.4 83.1 88.3 88.51 93.59 89.6 88.2 87.3
04/07/2024 22:48:14 82.89 83.86 90.34 85.4 84.4 83.1 87.99 88.71 93.59 89.6 88.2 87.3
04/07/2024 22:48:15 84.29 84.4 90.34 85.3 84.4 83.1 89.25 89.4 93.59 89.6 88.2 87.3
04/07/2024 22:48:16 86.33 85.73 90.34 85.3 84.4 83.1 91.53 90.83 93.59 89.6 88.2 87.3
04/07/2024 22:48:17 90.46 89.09 90.34 85.4 84.4 83.1 93.46 92.62 93.59 89.6 88.3 87.3
04/07/2024 22:48:18 87.85 89.36 90.34 85.4 84.4 83.1 91.38 92.67 93.59 89.6 88.3 87.3
04/07/2024 22:48:19 87.04 88.34 90.34 85.4 84.4 83.1 90.78 91.89 93.59 89.6 88.3 87.3
04/07/2024 22:48:20 88.78 89.21 89.97 85.4 84.4 83.1 92.03 92.48 93.22 89.6 88.3 87.3
04/07/2024 22:48:21 90.54 89.76 89.97 85.4 84.4 83.1 93.07 92.56 93.22 89.6 88.3 87.3
04/07/2024 22:48:22 86.67 89.67 89.97 85.4 84.4 83.1 90.57 92.6 93.22 89.6 88.3 87.3
04/07/2024 22:48:23 85.37 87.83 89.97 85.4 84.4 83.1 89.58 91.22 93.22 89.6 88.3 87.3
04/07/2024 22:48:24 90.26 89.78 89.97 85.4 84.4 83.1 92.93 92.57 93.22 89.6 88.3 87.3
04/07/2024 22:48:25 95.11 94.09 94.09 85.5 84.5 83.2 96.8 95.94 95.94 89.7 88.3 87.3
04/07/2024 22:48:26 91.09 93.91 94.09 85.6 84.5 83.2 94.44 95.79 95.94 89.7 88.4 87.3
04/07/2024 22:48:27 86 92.27 94.09 85.6 84.5 83.2 90.92 94.96 95.94 89.7 88.4 87.3
04/07/2024 22:48:28 82.67 89.6 94.09 85.6 84.5 83.2 88.36 92.95 95.94 89.7 88.4 87.3
04/07/2024 22:48:29 83.84 86.67 94.09 85.6 84.5 83.2 87.51 90.65 95.94 89.7 88.4 87.3
04/07/2024 22:48:30 85.29 85.61 94.09 85.5 84.5 83.2 89.98 89.81 95.94 89.7 88.4 87.3
04/07/2024 22:48:31 85.15 85.37 94.09 85.5 84.5 83.2 89.8 89.82 95.94 89.7 88.4 87.3
04/07/2024 22:48:32 85.46 85.9 94.09 85.6 84.5 83.2 89.81 90.49 95.94 89.7 88.4 87.3
04/07/2024 22:48:33 83.62 85.37 94.09 85.6 84.5 83.2 89.33 90.06 95.94 89.7 88.4 87.3
04/07/2024 22:48:34 81.55 84.37 94.09 85.6 84.5 83.2 86.97 89.41 95.94 89.7 88.4 87.3
04/07/2024 22:48:35 83.66 83.98 94.09 85.6 84.5 83.2 88.24 88.87 95.94 89.7 88.4 87.3
04/07/2024 22:48:36 84.32 84.93 94.09 85.6 84.5 83.2 88.95 89.1 95.94 89.7 88.4 87.3
04/07/2024 22:48:37 85.38 85.24 94.09 85.6 84.5 83.2 89.4 89.41 95.94 89.7 88.4 87.3
04/07/2024 22:48:38 83.73 85.48 94.09 85.6 84.5 83.2 88.93 89.53 95.94 89.7 88.4 87.3
04/07/2024 22:48:39 78.5 84.15 94.09 85.6 84.5 83.2 87.34 88.96 95.94 89.7 88.4 87.3
04/07/2024 22:48:40 81 82.25 94.09 85.6 84.5 83.2 87.31 88.5 95.94 89.7 88.4 87.3
04/07/2024 22:48:41 80.19 81.1 94.09 85.5 84.5 83.2 86.58 87.58 95.94 89.7 88.4 87.3
04/07/2024 22:48:42 80.61 80.88 94.09 85.5 84.5 83.2 87.34 87.44 95.94 89.7 88.4 87.3
04/07/2024 22:48:43 81.81 81.79 94.09 85.5 84.5 83.2 87.68 88.02 95.94 89.7 88.4 87.3
04/07/2024 22:48:44 81.67 81.76 94.09 85.5 84.5 83.2 87.18 87.68 95.94 89.7 88.4 87.3
04/07/2024 22:48:45 81.71 81.88 94.09 85.5 84.5 83.2 87.31 87.48 95.94 89.7 88.4 87.3
04/07/2024 22:48:46 84.2 83.45 94.09 85.5 84.5 83.2 88.74 88.33 95.94 89.7 88.4 87.3
04/07/2024 22:48:47 80.89 83.39 94.09 85.5 84.5 83.2 87.1 88.31 95.94 89.7 88.4 87.3
04/07/2024 22:48:48 84.45 84.18 94.09 85.5 84.5 83.2 88.67 88.56 95.94 89.7 88.4 87.3
04/07/2024 22:48:49 91.03 90.44 94.09 85.6 84.5 83.2 93.1 92.63 95.94 89.8 88.4 87.3
04/07/2024 22:48:50 87.72 91.2 94.09 85.6 84.5 83.2 91.21 93.45 95.94 89.8 88.4 87.4
04/07/2024 22:48:51 81.99 88.39 94.09 85.6 84.5 83.2 87.68 91.39 95.94 89.8 88.4 87.4
04/07/2024 22:48:52 82.24 85.49 94.09 85.6 84.5 83.2 87.82 89.56 95.94 89.8 88.4 87.4
04/07/2024 22:48:53 78.64 83.63 94.09 85.6 84.5 83.2 88.59 88.78 95.94 89.8 88.4 87.4
04/07/2024 22:48:54 80.54 81.41 94.09 85.6 84.5 83.2 87.53 88.65 95.94 89.8 88.4 87.4
04/07/2024 22:48:55 82.11 83.03 93.91 85.6 84.5 83.2 87.82 89.04 95.79 89.8 88.4 87.4
04/07/2024 22:48:56 81.72 82.04 92.27 85.6 84.5 83.2 88.12 88.15 94.96 89.8 88.4 87.4
04/07/2024 22:48:57 83.63 83.35 91.2 85.6 84.5 83.2 88.16 88.55 93.45 89.8 88.4 87.4
04/07/2024 22:48:58 78.96 82.95 91.2 85.6 84.5 83.2 86.47 88.08 93.45 89.8 88.4 87.4
04/07/2024 22:48:59 82.8 82.19 91.2 85.6 84.5 83.2 89.27 88.7 93.45 89.8 88.4 87.4
04/07/2024 22:49:00 84.38 83.9 91.2 85.6 84.5 83.2 89.54 89.65 93.45 89.8 88.4 87.4
04/07/2024 22:49:01 80.68 83.15 91.2 85.6 84.5 83.2 87.61 89.1 93.45 89.8 88.4 87.4
04/07/2024 22:49:02 82.82 82.81 91.2 85.6 84.5 83.2 86.93 88.54 93.45 89.8 88.5 87.4
04/07/2024 22:49:03 83.03 83.18 91.2 85.6 84.5 83.2 88.19 88.06 93.45 89.8 88.5 87.4
04/07/2024 22:49:04 85.81 85.37 91.2 85.6 84.5 83.2 89.51 89.31 93.45 89.8 88.5 87.4
04/07/2024 22:49:05 85.18 85.92 91.2 85.6 84.5 83.2 89.83 89.85 93.45 89.8 88.5 87.4
04/07/2024 22:49:06 82.39 85.02 91.2 85.6 84.5 83.2 87.86 89.76 93.45 89.8 88.5 87.4
04/07/2024 22:49:07 84.18 84.43 91.2 85.6 84.5 83.2 87.34 88.27 93.45 89.8 88.5 87.4
04/07/2024 22:49:08 82.3 84.75 91.2 85.6 84.5 83.2 85.55 88.2 93.45 89.8 88.5 87.4
04/07/2024 22:49:09 79.78 83.09 91.2 85.6 84.5 83.2 86.14 86.84 93.45 89.8 88.5 87.4
04/07/2024 22:49:10 82.18 82.23 91.2 85.6 84.5 83.2 88.15 87.67 93.45 89.8 88.5 87.4
04/07/2024 22:49:11 81.4 82.89 91.2 85.6 84.5 83.2 87.47 87.98 93.45 89.8 88.5 87.4
04/07/2024 22:49:12 80.79 82.18 91.2 85.6 84.5 83.2 86.68 88.03 93.45 89.8 88.5 87.4
04/07/2024 22:49:13 82.49 81.9 91.2 85.6 84.5 83.2 87.52 87.3 93.45 89.8 88.5 87.4
04/07/2024 22:49:14 84.35 83.56 91.2 85.6 84.5 83.2 88.23 87.98 93.45 89.8 88.5 87.4
04/07/2024 22:49:15 80.11 83.58 91.2 85.6 84.5 83.2 86.57 87.93 93.45 89.8 88.5 87.4
04/07/2024 22:49:16 81.33 82.05 91.2 85.6 84.5 83.2 87.51 87.68 93.45 89.8 88.5 87.4
04/07/2024 22:49:17 82.79 82.99 91.2 85.6 84.5 83.2 89.09 88.55 93.45 89.8 88.5 87.4
04/07/2024 22:49:18 80.28 82.29 91.2 85.6 84.5 83.2 85.89 88.34 93.45 89.8 88.4 87.4
04/07/2024 22:49:19 83.55 83.04 91.2 85.6 84.5 83.2 88.14 87.79 93.45 89.8 88.4 87.4
04/07/2024 22:49:20 86.3 85.59 88.39 85.6 84.4 83.2 90.24 89.74 91.39 89.8 88.4 87.4
04/07/2024 22:49:21 85.88 86.28 86.28 85.6 84.4 83.2 90.07 90.36 90.36 89.8 88.4 87.4
04/07/2024 22:49:22 85.06 86.49 86.49 85.6 84.4 83.2 89.46 90.4 90.4 89.8 88.4 87.4
04/07/2024 22:49:23 85.88 86.03 86.49 85.6 84.4 83.2 90.58 90.78 90.78 89.8 88.4 87.4
04/07/2024 22:49:24 85.08 86.76 86.76 85.6 84.4 83.2 89.59 91.09 91.09 89.8 88.4 87.4
04/07/2024 22:49:25 86.62 87.93 87.93 85.7 84.4 83.2 91.21 92.11 92.11 89.8 88.4 87.4
04/07/2024 22:49:26 82.73 85.18 87.93 85.7 84.4 83.2 88.56 89.99 92.11 89.8 88.4 87.4
04/07/2024 22:49:27 83.85 84.47 87.93 85.6 84.4 83.2 89.57 89.8 92.11 89.8 88.4 87.4
04/07/2024 22:49:28 84.91 85 87.93 85.6 84.4 83.2 88.67 89.6 92.11 89.8 88.4 87.4
04/07/2024 22:49:29 84.97 84.95 87.93 85.6 84.4 83.2 90.76 90.69 92.11 89.8 88.4 87.4
04/07/2024 22:49:30 87.56 87.2 87.93 85.6 84.4 83.3 93.66 93.12 93.12 89.8 88.4 87.4
04/07/2024 22:49:31 85.09 86.41 87.93 85.6 84.4 83.3 88.81 92.48 93.12 89.8 88.4 87.4
04/07/2024 22:49:32 82.31 85.94 87.93 85.6 84.4 83.3 86.69 90.7 93.12 89.8 88.4 87.4
04/07/2024 22:49:33 81.05 83.97 87.93 85.6 84.4 83.3 85.86 88.53 93.12 89.8 88.4 87.4
04/07/2024 22:49:34 82.74 83.01 87.93 85.6 84.4 83.3 87.42 87.64 93.12 89.8 88.4 87.4
04/07/2024 22:49:35 82.68 82.81 87.93 85.6 84.4 83.3 87.21 87.43 93.12 89.8 88.4 87.4
04/07/2024 22:49:36 82.55 83.37 87.93 85.5 84.4 83.3 87.36 87.67 93.12 89.7 88.4 87.4
04/07/2024 22:49:37 79.87 82.41 87.93 85.5 84.4 83.3 85.79 87.35 93.12 89.7 88.4 87.4
04/07/2024 22:49:38 81.2 81.46 87.93 85.5 84.4 83.3 86.21 86.7 93.12 89.7 88.4 87.4
04/07/2024 22:49:39 84.3 83.56 87.93 85.5 84.4 83.3 88.03 87.6 93.12 89.7 88.4 87.4
04/07/2024 22:49:40 83.92 83.86 87.93 85.5 84.4 83.3 88.39 88.04 93.12 89.7 88.4 87.4
04/07/2024 22:49:41 83.86 84.14 87.93 85.4 84.4 83.3 87.22 88.01 93.12 89.7 88.4 87.4
04/07/2024 22:49:42 81.02 84.37 87.93 85.4 84.4 83.3 85.12 87.8 93.12 89.6 88.4 87.4
04/07/2024 22:49:43 85.73 85.49 87.93 85.4 84.4 83.3 88.12 88.02 93.12 89.6 88.4 87.4
04/07/2024 22:49:44 79.98 85.46 87.93 85.4 84.4 83.3 84.04 87.99 93.12 89.6 88.4 87.4
04/07/2024 22:49:45 75.38 82.83 87.93 85.4 84.4 83.3 80.22 85.92 93.12 89.6 88.4 87.4
04/07/2024 22:49:46 75 79.74 87.93 85.4 84.4 83.3 80.91 83.27 93.12 89.6 88.4 87.4
04/07/2024 22:49:47 81.68 81.34 87.93 85.4 84.4 83.3 85.61 85.29 93.12 89.6 88.4 87.4
04/07/2024 22:49:48 79.18 81.24 87.93 85.4 84.4 83.3 82.85 85.21 93.12 89.6 88.4 87.4
04/07/2024 22:49:49 77.6 80.55 87.93 85.4 84.4 83.3 83.18 84.42 93.12 89.6 88.4 87.4
04/07/2024 22:49:50 74.41 78.97 87.93 85.4 84.4 83.3 80.52 83.52 93.12 89.6 88.4 87.4
04/07/2024 22:49:51 77.93 78.03 87.93 85.4 84.4 83.3 81.98 82.32 93.12 89.5 88.4 87.4
04/07/2024 22:49:52 77.08 78.57 87.93 85.3 84.4 83.3 81.98 82.69 93.12 89.5 88.4 87.4
04/07/2024 22:49:53 73.03 77.09 87.93 85.3 84.4 83.3 79.3 81.85 93.12 89.5 88.4 87.4
04/07/2024 22:49:54 75.38 76.13 87.93 85.3 84.4 83.3 80.65 81.12 93.12 89.5 88.4 87.4
04/07/2024 22:49:55 73.51 75.22 87.2 85.3 84.4 83.3 79.75 80.7 93.12 89.5 88.4 87.4
04/07/2024 22:49:56 75 74.92 87.2 85.3 84.4 83.3 80.77 80.7 93.12 89.5 88.4 87.4
04/07/2024 22:49:57 77.5 77.22 87.2 85.3 84.4 83.3 82.08 81.91 93.12 89.5 88.4 87.4
04/07/2024 22:49:58 78.45 78.23 87.2 85.3 84.4 83.3 82.96 82.83 93.12 89.5 88.4 87.4
04/07/2024 22:49:59 81.92 81.06 87.2 85.3 84.4 83.3 85.77 85.15 93.12 89.5 88.4 87.4
04/07/2024 22:50:00 85.58 84.81 86.41 85.3 84.4 83.3 88.59 88.05 92.48 89.5 88.4 87.4
04/07/2024 22:50:01 87.36 86.54 86.54 85.3 84.4 83.3 90.22 89.44 90.7 89.5 88.4 87.4
04/07/2024 22:50:02 84.96 86.71 86.71 85.3 84.4 83.3 88.01 89.47 89.47 89.5 88.4 87.4
04/07/2024 22:50:03 80.85 85.32 86.71 85.3 84.4 83.3 84.49 88.39 89.47 89.5 88.4 87.4
04/07/2024 22:50:04 84.81 84.61 86.71 85.3 84.4 83.3 88.36 88.02 89.47 89.5 88.4 87.4
04/07/2024 22:50:05 84.85 85.04 86.71 85.3 84.4 83.3 88.24 88.32 89.47 89.5 88.4 87.4
04/07/2024 22:50:06 81.59 85.22 86.71 85.3 84.4 83.3 85.27 88.42 89.47 89.5 88.4 87.4
04/07/2024 22:50:07 78.71 82.91 86.71 85.3 84.4 83.3 83.6 86.41 89.47 89.5 88.4 87.4
04/07/2024 22:50:08 82.69 82.94 86.71 85.3 84.4 83.3 86.46 86.61 89.47 89.5 88.4 87.4
04/07/2024 22:50:09 84.45 83.73 86.71 85.3 84.4 83.3 87.97 87.25 89.47 89.5 88.4 87.4
04/07/2024 22:50:10 86.27 85.74 86.71 85.4 84.4 83.3 89.43 88.92 89.47 89.5 88.4 87.4
04/07/2024 22:50:11 87.85 88.13 88.13 85.4 84.4 83.3 90.12 90.54 90.54 89.5 88.4 87.4
04/07/2024 22:50:12 82.62 86.95 88.13 85.4 84.4 83.3 87.03 89.53 90.54 89.5 88.4 87.4
04/07/2024 22:50:13 85.8 86.06 88.13 85.4 84.4 83.3 88.88 89.09 90.54 89.5 88.4 87.4
04/07/2024 22:50:14 82.41 85.98 88.13 85.4 84.4 83.3 86.87 89.02 90.54 89.5 88.4 87.4
04/07/2024 22:50:15 84.08 84.7 88.13 85.4 84.4 83.3 87.42 88.1 90.54 89.5 88.4 87.4
04/07/2024 22:50:16 81.18 85.09 88.13 85.4 84.4 83.3 85.24 88.24 90.54 89.5 88.4 87.4
04/07/2024 22:50:17 83.95 83.79 88.13 85.4 84.4 83.3 87.73 87.44 90.54 89.5 88.4 87.4
04/07/2024 22:50:18 86.94 86.16 88.13 85.4 84.4 83.3 90.38 89.69 90.54 89.5 88.5 87.4
04/07/2024 22:50:19 89.13 89.07 89.07 85.4 84.4 83.3 91.5 91.69 91.69 89.5 88.5 87.4
04/07/2024 22:50:20 86.23 87.91 89.07 85.4 84.4 83.3 87.75 90.6 91.69 89.5 88.5 87.4
04/07/2024 22:50:21 82.83 86.82 89.07 85.5 84.4 83.3 85.42 88.93 91.69 89.5 88.5 87.4
04/07/2024 22:50:22 84.36 85.25 89.07 85.5 84.4 83.3 87.65 87.97 91.69 89.5 88.5 87.4
04/07/2024 22:50:23 83.45 84.98 89.07 85.5 84.4 83.3 87.03 88.03 91.69 89.5 88.5 87.4
04/07/2024 22:50:24 80.47 83.67 89.07 85.5 84.4 83.3 84.05 87.01 91.69 89.5 88.4 87.4
04/07/2024 22:50:25 80.38 82.44 89.07 85.5 84.4 83.3 84.49 85.76 91.69 89.5 88.4 87.4
04/07/2024 22:50:26 80.5 81.51 89.07 85.5 84.4 83.3 84.53 85 91.69 89.5 88.4 87.4
04/07/2024 22:50:27 83.84 83.61 89.07 85.5 84.4 83.3 87.3 87 91.69 89.5 88.4 87.4
04/07/2024 22:50:28 80.87 83.48 89.07 85.5 84.4 83.3 84.65 86.92 91.69 89.5 88.4 87.4
04/07/2024 22:50:29 81.92 82.73 89.07 85.5 84.4 83.3 85.67 86.26 91.69 89.5 88.4 87.4
04/07/2024 22:50:30 83.67 83.48 89.07 85.5 84.4 83.3 86.65 86.52 91.69 89.5 88.4 87.4
04/07/2024 22:50:31 81.03 83.3 89.07 85.5 84.4 83.3 85.09 86.38 91.69 89.4 88.4 87.4
04/07/2024 22:50:32 80.4 82.53 89.07 85.5 84.4 83.3 84.62 85.95 91.69 89.4 88.4 87.4
04/07/2024 22:50:33 79.37 81.15 89.07 85.5 84.4 83.3 84.08 85.05 91.69 89.4 88.4 87.4
04/07/2024 22:50:34 80.04 80.56 89.07 85.4 84.4 83.3 84.53 84.91 91.69 89.4 88.4 87.4
04/07/2024 22:50:35 80.45 80.98 89.07 85.4 84.4 83.3 84.68 85.03 91.69 89.4 88.4 87.4
04/07/2024 22:50:36 77.12 80.43 89.07 85.4 84.4 83.3 83.23 84.77 91.69 89.4 88.4 87.4
04/07/2024 22:50:37 79.82 79.63 89.07 85.4 84.4 83.3 84.72 84.57 91.69 89.4 88.4 87.4
04/07/2024 22:50:38 78.07 79.6 89.07 85.4 84.4 83.3 83.68 84.7 91.69 89.4 88.4 87.4
04/07/2024 22:50:39 78.76 79.29 89.07 85.4 84.4 83.3 83.68 84.14 91.69 89.4 88.4 87.4
04/07/2024 22:50:40 80.22 80.17 89.07 85.4 84.4 83.3 85.02 85.01 91.69 89.4 88.4 87.4
04/07/2024 22:50:41 77.08 79.74 89.07 85.4 84.4 83.3 82.5 84.59 91.69 89.4 88.4 87.4
04/07/2024 22:50:42 79.26 78.97 89.07 85.4 84.4 83.3 83.95 83.86 91.69 89.4 88.4 87.4
04/07/2024 22:50:43 82.1 81.64 89.07 85.4 84.4 83.3 86.28 85.73 91.69 89.3 88.4 87.4
04/07/2024 22:50:44 78.06 80.72 89.07 85.4 84.4 83.3 82.67 85.21 91.69 89.3 88.4 87.4
04/07/2024 22:50:45 87.65 86.41 89.07 85.4 84.4 83.3 90.92 89.77 91.69 89.3 88.4 87.4
04/07/2024 22:50:46 81.63 85.51 89.07 85.4 84.4 83.3 85.43 88.98 91.69 89.3 88.4 87.4
04/07/2024 22:50:47 81.37 84.16 89.07 85.4 84.4 83.3 85.93 87.53 91.69 89.3 88.4 87.4
04/07/2024 22:50:48 79.73 81.92 89.07 85.4 84.4 83.3 85.08 86.1 91.69 89.3 88.4 87.4
04/07/2024 22:50:49 81.92 81.92 87.91 85.4 84.4 83.3 85.55 86.32 90.6 89.3 88.4 87.4
04/07/2024 22:50:50 81.4 82.51 86.82 85.4 84.3 83.3 85.8 86.28 89.77 89.3 88.4 87.4
04/07/2024 22:50:51 87.01 86.37 86.41 85.4 84.3 83.3 89.36 88.84 89.77 89.3 88.4 87.4
04/07/2024 22:50:52 78.67 86.22 86.41 85.4 84.3 83.3 84.14 88.7 89.77 89.3 88.4 87.4
04/07/2024 22:50:53 81.33 83.12 86.41 85.4 84.3 83.3 85.43 86.46 89.77 89.3 88.4 87.4
04/07/2024 22:50:54 82.86 83.4 86.41 85.4 84.3 83.3 87.02 87.21 89.77 89.3 88.4 87.4
04/07/2024 22:50:55 81.95 82.6 86.41 85.4 84.3 83.3 86.44 86.69 89.77 89.3 88.4 87.4
04/07/2024 22:50:56 76.77 82.04 86.41 85.3 84.3 83.3 84.03 86.44 89.77 89.3 88.4 87.4
04/07/2024 22:50:57 76.89 79.5 86.41 85.3 84.3 83.3 82.88 84.99 89.77 89.2 88.4 87.4
04/07/2024 22:50:58 77.2 78.01 86.41 85.3 84.3 83.3 83.4 83.86 89.77 89.2 88.4 87.4
04/07/2024 22:50:59 82.39 81.36 86.41 85.3 84.3 83.3 87.02 85.96 89.77 89.2 88.4 87.4
04/07/2024 22:51:00 80.15 81.75 86.41 85.3 84.3 83.3 84.9 86.22 89.77 89.2 88.4 87.4
04/07/2024 22:51:01 76.87 80.25 86.41 85.2 84.3 83.3 83.53 85.33 89.77 89.2 88.4 87.4
04/07/2024 22:51:02 77.82 78.57 86.41 85.2 84.3 83.3 85 84.84 89.77 89.2 88.4 87.4
04/07/2024 22:51:03 80.38 79.96 86.41 85.2 84.3 83.3 86.82 86.26 89.77 89.2 88.4 87.4
04/07/2024 22:51:04 78.91 80.12 86.41 85.2 84.3 83.3 87.53 87.16 89.77 89.1 88.4 87.4
04/07/2024 22:51:05 79.53 79.66 86.41 85.2 84.3 83.3 87.81 87.72 89.77 89.1 88.4 87.4
04/07/2024 22:51:06 80.28 80.16 86.41 85.2 84.3 83.3 87.16 87.87 89.77 89.1 88.4 87.4
04/07/2024 22:51:07 81.93 82.53 86.41 85.2 84.3 83.3 87.1 88.19 89.77 89.1 88.4 87.4
04/07/2024 22:51:08 77.26 80.71 86.41 85.1 84.3 83.3 83.65 86.85 89.77 89.1 88.4 87.4
04/07/2024 22:51:09 72.5 78.94 86.41 85.1 84.3 83.3 83.32 85.17 89.77 89.1 88.4 87.4
04/07/2024 22:51:10 78.39 78.23 86.41 85.1 84.3 83.3 84.67 85.17 89.77 89.1 88.4 87.4
04/07/2024 22:51:11 77.27 77.77 86.41 85.1 84.3 83.3 82.79 84.16 89.77 89.1 88.4 87.4
04/07/2024 22:51:12 79.76 79.37 86.41 85.1 84.3 83.3 85.04 84.85 89.77 89.1 88.4 87.4
04/07/2024 22:51:13 81.78 82.01 86.41 85.1 84.3 83.3 85.03 85.81 89.77 89.1 88.4 87.4
04/07/2024 22:51:14 79.06 80.41 86.41 85.1 84.3 83.3 83.81 84.64 89.77 89.1 88.4 87.4
04/07/2024 22:51:15 77.08 79.53 86.37 85.1 84.3 83.3 83.17 84.07 88.98 89 88.4 87.4
04/07/2024 22:51:16 81.49 81.18 86.37 85 84.3 83.3 85.12 85 88.84 89 88.4 87.4
04/07/2024 22:51:17 82.54 82.64 86.37 85 84.3 83.3 85.76 86.04 88.84 89 88.4 87.4
04/07/2024 22:51:18 77.87 81.75 86.37 85 84.3 83.3 82.81 85.21 88.84 89 88.4 87.4
04/07/2024 22:51:19 82.53 81.84 86.37 85 84.3 83.3 86.61 85.84 88.84 89 88.4 87.4
04/07/2024 22:51:20 84.51 84.18 86.37 85 84.3 83.3 88.5 88.18 88.84 89 88.4 87.4
04/07/2024 22:51:21 82.78 83.87 86.22 85 84.3 83.3 87.25 87.55 88.7 89 88.4 87.4
04/07/2024 22:51:22 81.88 83.17 84.18 84.9 84.3 83.3 84.96 87.49 88.19 88.9 88.4 87.4
04/07/2024 22:51:23 87.09 86.56 86.56 85 84.3 83.3 90.1 89.73 89.73 88.9 88.4 87.4
04/07/2024 22:51:24 92.11 90.66 90.66 85 84.3 83.3 94.46 93.03 93.03 89 88.4 87.4
04/07/2024 22:51:25 86.07 90.51 90.66 85 84.3 83.3 89.47 92.91 93.03 89 88.4 87.4
04/07/2024 22:51:26 85.24 88.27 90.66 85 84.3 83.3 87.84 91.06 93.03 89 88.4 87.4
04/07/2024 22:51:27 80.35 86.44 90.66 85 84.3 83.3 84.6 89.24 93.03 88.9 88.4 87.4
04/07/2024 22:51:28 86.52 86.1 90.66 84.9 84.4 83.3 89.05 88.76 93.03 88.9 88.4 87.4
04/07/2024 22:51:29 81.97 86.11 90.66 84.9 84.4 83.3 86.46 88.77 93.03 88.9 88.4 87.4
04/07/2024 22:51:30 83.72 84.69 90.66 84.9 84.4 83.3 86.52 87.56 93.03 88.9 88.4 87.4
04/07/2024 22:51:31 79.98 84.04 90.66 84.9 84.4 83.3 84.96 87.24 93.03 88.9 88.4 87.4
04/07/2024 22:51:32 80.52 81.74 90.66 84.9 84.4 83.3 84.1 85.63 93.03 88.9 88.4 87.4
04/07/2024 22:51:33 83.57 83.45 90.66 84.9 84.4 83.3 87.67 87.36 93.03 88.9 88.4 87.4
04/07/2024 22:51:34 83.08 84.09 90.66 84.8 84.4 83.3 87.04 87.87 93.03 88.8 88.4 87.4
04/07/2024 22:51:35 83.19 83.45 90.66 84.8 84.4 83.3 87.94 87.78 93.03 88.8 88.4 87.4
04/07/2024 22:51:36 82.87 83.53 90.66 84.8 84.4 83.3 86.91 87.58 93.03 88.8 88.4 87.4
04/07/2024 22:51:37 80.79 83.43 90.66 84.8 84.4 83.3 84.84 87.47 93.03 88.8 88.4 87.4
04/07/2024 22:51:38 82.12 82.35 90.66 84.8 84.4 83.3 86.8 86.72 93.03 88.8 88.4 87.4
04/07/2024 22:51:39 83.77 83.66 90.66 84.8 84.4 83.3 87.26 87.48 93.03 88.8 88.4 87.4
04/07/2024 22:51:40 81.88 82.9 90.66 84.8 84.4 83.3 86.01 86.79 93.03 88.8 88.4 87.4
04/07/2024 22:51:41 81.52 82.53 90.66 84.8 84.4 83.3 85.4 86.47 93.03 88.8 88.4 87.4
04/07/2024 22:51:42 80.24 82.14 90.66 84.8 84.4 83.3 84.53 85.84 93.03 88.7 88.4 87.4
04/07/2024 22:51:43 76.31 81.12 90.66 84.8 84.4 83.3 82.1 85.23 93.03 88.7 88.4 87.4
04/07/2024 22:51:44 75.49 78.57 90.66 84.7 84.4 83.3 81.34 83.35 93.03 88.7 88.4 87.4
04/07/2024 22:51:45 78.05 78.13 90.66 84.7 84.4 83.3 82.81 82.76 93.03 88.7 88.4 87.4
04/07/2024 22:51:46 77.23 78.26 90.66 84.7 84.4 83.3 81.55 82.68 93.03 88.7 88.4 87.4
04/07/2024 22:51:47 81.39 80.76 90.66 84.7 84.4 83.3 85.46 84.74 93.03 88.7 88.4 87.4
04/07/2024 22:51:48 80.56 80.6 90.66 84.6 84.4 83.3 85.77 85.5 93.03 88.6 88.4 87.4
04/07/2024 22:51:49 77.3 80.31 90.66 84.5 84.4 83.3 83.21 85.38 93.03 88.6 88.4 87.4
04/07/2024 22:51:50 77.32 78.81 90.66 84.5 84.4 83.3 82.79 84.25 93.03 88.6 88.4 87.4
04/07/2024 22:51:51 79.34 79.46 90.66 84.5 84.4 83.3 84.86 84.86 93.03 88.6 88.4 87.4
04/07/2024 22:51:52 80.44 80.69 90.66 84.5 84.4 83.3 84.97 85.65 93.03 88.6 88.4 87.4
04/07/2024 22:51:53 71.23 79.75 90.66 84.4 84.4 83.3 79.71 84.6 93.03 88.5 88.4 87.4
04/07/2024 22:51:54 74.36 76.41 90.51 84.4 84.4 83.3 81.09 82.23 92.91 88.5 88.4 87.4
04/07/2024 22:51:55 76.11 76.11 88.27 84.3 84.3 83.3 82.11 82.21 91.06 88.4 88.4 87.4
04/07/2024 22:51:56 77.54 78.01 86.44 84.2 84.3 83.3 80.94 81.85 89.24 88.4 88.4 87.4
04/07/2024 22:51:57 77.25 77.46 86.11 84.2 84.3 83.3 83.06 82.75 88.77 88.4 88.4 87.4
04/07/2024 22:51:58 75.59 77.47 86.11 84.2 84.3 83.3 81.57 82.9 88.77 88.4 88.4 87.4
04/07/2024 22:51:59 82.03 81.48 84.69 84.1 84.3 83.3 85.22 84.85 87.87 88.3 88.4 87.4
04/07/2024 22:52:00 78.44 81.57 84.09 84.1 84.3 83.3 84.18 84.96 87.87 88.3 88.4 87.4
04/07/2024 22:52:01 84.64 84.35 84.35 84.1 84.4 83.3 87.45 87.28 87.87 88.3 88.4 87.4
04/07/2024 22:52:02 81.15 84.42 84.42 84.1 84.4 83.3 85.4 87.36 87.87 88.3 88.4 87.4
04/07/2024 22:52:03 79.34 82.45 84.42 84 84.4 83.3 85.45 86.01 87.87 88.3 88.4 87.4
04/07/2024 22:52:04 78.6 80.78 84.42 84 84.4 83.3 84.69 85.83 87.78 88.3 88.4 87.4
04/07/2024 22:52:05 84.01 83.53 84.42 84 84.4 83.3 87.12 86.97 87.58 88.3 88.4 87.4
04/07/2024 22:52:06 78.71 82.42 84.42 84 84.4 83.3 83.87 86.25 87.48 88.2 88.4 87.4
04/07/2024 22:52:07 78.76 81.17 84.42 84 84.4 83.3 83.96 85.59 87.48 88.2 88.4 87.4
04/07/2024 22:52:08 74.27 78.86 84.42 84 84.3 83.3 81.31 83.88 87.48 88.2 88.4 87.4
04/07/2024 22:52:09 77.68 78.92 84.42 83.9 84.3 83.3 82.45 83.68 87.36 88.2 88.4 87.4
04/07/2024 22:52:10 76.9 77.45 84.42 83.9 84.3 83.3 83.17 83.36 87.36 88.2 88.4 87.4
04/07/2024 22:52:11 75.67 76.72 84.42 83.9 84.3 83.3 83.15 83.24 87.36 88.2 88.4 87.4
04/07/2024 22:52:12 76.8 76.94 84.42 83.9 84.3 83.3 82.8 82.96 87.36 88.2 88.4 87.4
04/07/2024 22:52:13 79.67 79.16 84.42 83.9 84.3 83.3 84.11 84.06 87.36 88.2 88.4 87.4
04/07/2024 22:52:14 79.99 79.73 84.42 83.9 84.3 83.3 85.17 84.9 87.36 88.2 88.4 87.4
04/07/2024 22:52:15 74.58 79.78 84.42 83.9 84.3 83.3 82.18 84.92 87.36 88.2 88.4 87.4
04/07/2024 22:52:16 80.69 79.75 84.42 83.9 84.3 83.3 85.34 84.72 87.36 88.1 88.4 87.4
04/07/2024 22:52:17 79.81 80.01 84.42 83.9 84.3 83.3 85.3 85.35 87.36 88.1 88.4 87.4
04/07/2024 22:52:18 84.29 83.64 84.42 83.9 84.3 83.3 87.86 87.42 87.42 88.1 88.4 87.4
04/07/2024 22:52:19 81.1 83.75 84.42 83.9 84.3 83.3 84.58 87.45 87.45 88.1 88.4 87.4
04/07/2024 22:52:20 78.49 82.4 84.42 83.9 84.3 83.3 83.76 85.96 87.45 88.1 88.4 87.4
04/07/2024 22:52:21 80 80.78 84.42 83.9 84.3 83.3 84.14 84.94 87.45 88.1 88.4 87.4
04/07/2024 22:52:22 84.89 84.24 84.42 83.9 84.3 83.3 88.25 87.64 87.64 88.1 88.4 87.4
04/07/2024 22:52:23 77.81 83.8 84.42 83.9 84.3 83.3 83.22 87.35 87.64 88.1 88.4 87.4
04/07/2024 22:52:24 76.34 81.02 84.42 83.9 84.3 83.3 82.3 85.22 87.64 88.1 88.4 87.4
04/07/2024 22:52:25 75.73 78.73 84.42 83.8 84.3 83.3 81.92 83.59 87.64 88.1 88.4 87.4
04/07/2024 22:52:26 82.45 81.84 84.42 83.9 84.3 83.3 86.6 86.04 87.64 88.1 88.4 87.4
04/07/2024 22:52:27 80.43 81.91 84.42 83.8 84.3 83.3 84.36 86.03 87.64 88.1 88.4 87.4
04/07/2024 22:52:28 83.47 83.36 84.42 83.8 84.3 83.3 87.11 86.89 87.64 88.1 88.4 87.4
04/07/2024 22:52:29 77.55 82.4 84.42 83.8 84.3 83.3 82.81 86.32 87.64 88 88.4 87.4
04/07/2024 22:52:30 80.13 80.73 84.42 83.8 84.3 83.3 85.43 85.35 87.64 88 88.4 87.4
04/07/2024 22:52:31 82.35 81.87 84.42 83.8 84.3 83.3 87.13 86.75 87.64 88 88.4 87.4
04/07/2024 22:52:32 80.91 81.67 84.24 83.8 84.3 83.3 85.45 86.45 87.64 88 88.4 87.4
04/07/2024 22:52:33 79.35 81.7 84.24 83.8 84.3 83.3 85.6 86.74 87.64 88 88.4 87.4
04/07/2024 22:52:34 77.99 79.86 84.24 83.8 84.3 83.3 83.93 85.37 87.64 88 88.4 87.4
04/07/2024 22:52:35 77.12 78.79 84.24 83.8 84.3 83.3 84.01 84.49 87.64 88 88.4 87.4
04/07/2024 22:52:36 78.16 78.7 84.24 83.8 84.3 83.3 83.38 84.28 87.64 88 88.4 87.4
04/07/2024 22:52:37 81.19 80.54 84.24 83.8 84.3 83.3 86.81 86.08 87.64 88 88.4 87.4
04/07/2024 22:52:38 78.54 80.61 84.24 83.8 84.3 83.3 84.08 86.13 87.64 87.9 88.4 87.4
04/07/2024 22:52:39 79.89 80.2 84.24 83.7 84.3 83.3 84.08 84.92 87.64 87.9 88.5 87.4
04/07/2024 22:52:40 83.87 83.31 84.24 83.7 84.3 83.3 88.05 87.43 87.64 87.9 88.5 87.4
04/07/2024 22:52:41 85.13 85.23 85.23 83.7 84.3 83.3 89.01 88.94 88.94 87.9 88.5 87.4
04/07/2024 22:52:42 79.69 84.38 85.23 83.7 84.3 83.3 84.96 88.34 88.94 87.8 88.5 87.4
04/07/2024 22:52:43 81.84 82.21 85.23 83.7 84.3 83.3 86.05 86.63 88.94 87.8 88.5 87.4
04/07/2024 22:52:44 77.75 82.2 85.23 83.7 84.3 83.3 83.68 86.51 88.94 87.8 88.5 87.4
04/07/2024 22:52:45 78.97 80 85.23 83.7 84.3 83.3 84 84.76 88.94 87.8 88.5 87.4
04/07/2024 22:52:46 79.65 79.69 85.23 83.7 84.3 83.3 86.41 86.1 88.94 87.8 88.5 87.4
04/07/2024 22:52:47 80.26 80.47 85.23 83.7 84.3 83.3 85.28 85.71 88.94 87.8 88.5 87.4
04/07/2024 22:52:48 82.42 82.64 85.23 83.7 84.3 83.3 86.78 87.13 88.94 87.7 88.5 87.4
04/07/2024 22:52:49 77.97 81.14 85.23 83.6 84.3 83.3 83.15 85.99 88.94 87.7 88.5 87.4
04/07/2024 22:52:50 78.6 79.78 85.23 83.5 84.3 83.3 83.36 84.56 88.94 87.6 88.5 87.4
04/07/2024 22:52:51 79.69 80.51 85.23 83.5 84.3 83.3 84.2 85 88.94 87.6 88.5 87.4
04/07/2024 22:52:52 84.6 83.29 85.23 83.5 84.3 83.3 87.98 87.01 88.94 87.6 88.5 87.4
04/07/2024 22:52:53 81.09 83.26 85.23 83.5 84.3 83.3 85.99 87.01 88.94 87.6 88.5 87.4
04/07/2024 22:52:54 80.56 82.88 85.23 83.5 84.3 83.3 85.42 87.38 88.94 87.6 88.5 87.4
04/07/2024 22:52:55 80.66 81.3 85.23 83.5 84.3 83.3 84.47 85.72 88.94 87.6 88.5 87.4
04/07/2024 22:52:56 80.11 80.77 85.23 83.5 84.3 83.3 85.17 85.3 88.94 87.6 88.5 87.4
04/07/2024 22:52:57 85.76 84.59 85.23 83.5 84.3 83.3 88.93 87.98 88.94 87.6 88.5 87.4
04/07/2024 22:52:58 81.13 84.18 85.23 83.5 84.3 83.3 85.01 87.72 88.94 87.6 88.5 87.4
04/07/2024 22:52:59 82.97 83.36 85.23 83.4 84.3 83.3 87.82 87.41 88.94 87.5 88.5 87.4
04/07/2024 22:53:00 86 85.45 85.45 83.4 84.3 83.3 89.31 88.86 88.94 87.5 88.5 87.5
04/07/2024 22:53:01 86.39 86.44 86.44 83.4 84.4 83.3 88.93 89.16 89.16 87.5 88.5 87.5
04/07/2024 22:53:02 87.84 87.64 87.64 83.4 84.4 83.3 91.02 90.6 90.6 87.5 88.5 87.5
04/07/2024 22:53:03 88.59 89.37 89.37 83.4 84.4 83.3 90.05 91.07 91.07 87.5 88.5 87.5
04/07/2024 22:53:04 82.36 87.95 89.37 83.4 84.4 83.3 87.05 90.12 91.07 87.4 88.5 87.5
04/07/2024 22:53:05 82.38 85.29 89.37 83.3 84.4 83.3 86.9 88.46 91.07 87.4 88.5 87.5
04/07/2024 22:53:06 79.8 83.57 89.37 83.3 84.4 83.3 84.64 87.37 91.07 87.4 88.5 87.5
04/07/2024 22:53:07 84.1 84.08 89.37 83.3 84.4 83.3 87.33 87.37 91.07 87.4 88.5 87.5
04/07/2024 22:53:08 81.88 83.84 89.37 83.3 84.4 83.3 86.25 87.2 91.07 87.4 88.5 87.5
04/07/2024 22:53:09 80.28 82.68 89.37 83.3 84.4 83.3 85.04 86.62 91.07 87.4 88.5 87.5
04/07/2024 22:53:10 83.89 83.6 89.37 83.3 84.4 83.3 87.23 87.15 91.07 87.4 88.5 87.5
04/07/2024 22:53:11 82.62 83.2 89.37 83.3 84.4 83.3 86.57 86.83 91.07 87.4 88.5 87.5
04/07/2024 22:53:12 81.16 82.72 89.37 83.3 84.4 83.3 85.79 86.81 91.07 87.4 88.5 87.5
04/07/2024 22:53:13 81.62 82.27 89.37 83.3 84.4 83.3 85.94 86.23 91.07 87.4 88.5 87.5
04/07/2024 22:53:14 78.03 82.09 89.37 83.3 84.4 83.3 84.84 86.29 91.07 87.3 88.5 87.5
04/07/2024 22:53:15 82.76 81.98 89.37 83.3 84.4 83.3 87.78 87.2 91.07 87.3 88.5 87.5
04/07/2024 22:53:16 85.85 84.69 89.37 83.3 84.4 83.3 89.65 88.85 91.07 87.3 88.5 87.5
04/07/2024 22:53:17 82.1 84.79 89.37 83.2 84.4 83.3 89.92 89.67 91.07 87.3 88.5 87.5
04/07/2024 22:53:18 85.24 84.81 89.37 83.2 84.4 83.3 89.83 89.88 91.07 87.3 88.5 87.5
04/07/2024 22:53:19 83.96 84.81 89.37 83.2 84.4 83.3 88.72 89.83 91.07 87.3 88.5 87.5
04/07/2024 22:53:20 84.55 84.66 89.37 83.1 84.4 83.3 89.23 89.45 91.07 87.3 88.5 87.5
04/07/2024 22:53:21 83.29 85.18 89.37 83.1 84.4 83.3 87.36 89.49 91.07 87.2 88.5 87.5
04/07/2024 22:53:22 82.03 83.63 89.37 83 84.4 83.3 86.38 87.97 91.07 87.2 88.5 87.5
04/07/2024 22:53:23 79.76 82.75 89.37 83 84.4 83.3 84.78 87.06 91.07 87.2 88.5 87.5
04/07/2024 22:53:24 82.22 82.08 89.37 83 84.4 83.3 86.36 86.33 91.07 87.1 88.5 87.5
04/07/2024 22:53:25 86.48 85.4 89.37 82.7 84.4 83.3 90.32 89.35 91.07 87 88.5 87.5
04/07/2024 22:53:26 80.92 85.22 89.37 82.7 84.4 83.3 85.75 89.26 91.07 87 88.5 87.5
04/07/2024 22:53:27 82.69 83.35 89.37 82.6 84.4 83.3 87.37 87.78 91.07 86.9 88.5 87.5
04/07/2024 22:53:28 85.28 85.29 89.37 82.6 84.4 83.3 88.72 88.91 91.07 86.9 88.5 87.5
04/07/2024 22:53:29 82.4 84.19 89.37 82.6 84.4 83.3 87.09 88.11 91.07 86.9 88.5 87.5
04/07/2024 22:53:30 81.88 83.01 89.37 82.6 84.4 83.3 86.99 87.68 91.07 86.9 88.5 87.5
04/07/2024 22:53:31 79.71 82.35 89.37 82.6 84.4 83.3 85.1 86.98 91.07 86.9 88.5 87.5
04/07/2024 22:53:32 81.08 81.35 89.37 82.6 84.4 83.3 86.26 86.31 91.07 86.9 88.5 87.5
04/07/2024 22:53:33 85.14 84.17 87.95 82.6 84.4 83.3 88.75 88.07 90.12 86.9 88.5 87.5
04/07/2024 22:53:34 81.22 83.9 85.4 82.6 84.4 83.3 85.63 87.84 89.88 86.9 88.5 87.5
04/07/2024 22:53:35 78.77 82.39 85.4 82.6 84.4 83.3 84.64 86.57 89.88 86.9 88.5 87.5
04/07/2024 22:53:36 83.83 83.24 85.4 82.6 84.4 83.3 88.57 87.9 89.88 86.9 88.5 87.5
04/07/2024 22:53:37 84.7 84.56 85.4 82.6 84.4 83.3 88.69 88.65 89.88 86.9 88.5 87.5
04/07/2024 22:53:38 86.88 86.29 86.29 82.6 84.4 83.3 90.02 89.73 89.88 86.9 88.5 87.5
04/07/2024 22:53:39 84.57 86.81 86.81 82.6 84.4 83.3 87.92 90.11 90.11 86.9 88.5 87.5
04/07/2024 22:53:40 83.63 84.8 86.81 82.6 84.4 83.3 88 88.55 90.11 86.9 88.5 87.5
04/07/2024 22:53:41 84.45 85.03 86.81 82.6 84.4 83.3 88.11 88.85 90.11 86.9 88.5 87.5
04/07/2024 22:53:42 85.54 85.36 86.81 82.7 84.4 83.3 88.93 88.84 90.11 86.9 88.5 87.5
04/07/2024 22:53:43 81.38 84.86 86.81 82.7 84.4 83.3 86.02 88.5 90.11 86.9 88.5 87.5
04/07/2024 22:53:44 88.01 86.79 86.81 82.7 84.4 83.3 91.16 89.92 90.11 86.9 88.5 87.5
04/07/2024 22:53:45 81.97 86.34 86.81 82.7 84.4 83.3 87.18 89.82 90.11 86.9 88.5 87.5
04/07/2024 22:53:46 86.43 86.27 86.81 82.7 84.4 83.3 90.64 90.59 90.59 86.9 88.5 87.5
04/07/2024 22:53:47 84.05 85.58 86.81 82.7 84.4 83.3 90.64 90.89 90.89 86.9 88.5 87.5
04/07/2024 22:53:48 84.5 85.04 86.81 82.7 84.4 83.3 88.54 90.89 90.89 86.9 88.5 87.5
04/07/2024 22:53:49 86.38 86.31 86.81 82.7 84.4 83.3 89.7 89.99 90.89 86.9 88.5 87.5
04/07/2024 22:53:50 87.01 86.92 86.92 82.6 84.4 83.3 90.22 90.29 90.89 86.9 88.5 87.5
04/07/2024 22:53:51 86.48 87.59 87.59 82.7 84.4 83.3 90.2 91.05 91.05 86.9 88.5 87.5
04/07/2024 22:53:52 82.32 86.27 87.59 82.7 84.4 83.3 86.9 89.89 91.05 86.9 88.5 87.5
04/07/2024 22:53:53 79.89 84.08 87.59 82.7 84.4 83.3 84.69 88.15 91.05 86.9 88.5 87.5
04/07/2024 22:53:54 83.28 83.46 87.59 82.7 84.4 83.3 87.13 87.29 91.05 86.9 88.5 87.5
04/07/2024 22:53:55 85.19 84.66 87.59 82.7 84.4 83.3 88.9 88.31 91.05 86.9 88.5 87.5
04/07/2024 22:53:56 84.59 85.35 87.59 82.7 84.4 83.3 88.3 88.83 91.05 86.9 88.5 87.5
04/07/2024 22:53:57 84.11 84.85 87.59 82.7 84.4 83.3 88.33 88.65 91.05 86.9 88.5 87.5
04/07/2024 22:53:58 81.06 84.4 87.59 82.7 84.4 83.3 85.23 88.31 91.05 86.9 88.5 87.5
04/07/2024 22:53:59 87.28 86.09 87.59 82.7 84.4 83.3 90.85 89.79 91.05 86.9 88.5 87.5
04/07/2024 22:54:00 85.69 87 87.59 82.7 84.4 83.3 90.3 90.84 91.05 86.9 88.5 87.5
04/07/2024 22:54:01 82.71 85.4 87.59 82.8 84.4 83.3 87.07 89.66 91.05 86.9 88.5 87.5
04/07/2024 22:54:02 83.92 84.43 87.59 82.8 84.4 83.3 87.35 88.44 91.05 86.9 88.5 87.5
04/07/2024 22:54:03 80.01 83.96 87.59 82.7 84.4 83.3 84.97 87.73 91.05 86.9 88.5 87.5
04/07/2024 22:54:04 83.18 83.1 87.59 82.7 84.3 83.3 87.25 87.14 91.05 86.9 88.5 87.5
04/07/2024 22:54:05 84.97 84.78 87.59 82.7 84.3 83.3 88.59 88.46 91.05 86.9 88.5 87.5
04/07/2024 22:54:06 83.63 85.28 87.59 82.7 84.3 83.3 87.89 89.12 91.05 86.9 88.5 87.5
04/07/2024 22:54:07 81.73 84.2 87.59 82.7 84.3 83.3 86.44 88.07 91.05 86.9 88.5 87.5
04/07/2024 22:54:08 80.17 82.55 87.59 82.7 84.3 83.3 85.09 86.98 91.05 86.9 88.5 87.5
04/07/2024 22:54:09 84.94 83.91 87.59 82.7 84.3 83.3 88.81 87.98 91.05 86.9 88.5 87.5
04/07/2024 22:54:10 84.6 84.54 87.59 82.7 84.3 83.3 88.65 88.56 91.05 86.9 88.5 87.5
04/07/2024 22:54:11 84.02 85.12 87.59 82.8 84.3 83.3 89.78 89.52 91.05 86.9 88.5 87.5
04/07/2024 22:54:12 81.05 84.12 87.59 82.8 84.3 83.3 85.44 89.37 91.05 86.9 88.5 87.5
04/07/2024 22:54:13 85.08 84.5 87.59 82.8 84.3 83.3 88.66 88.34 91.05 86.9 88.5 87.5
04/07/2024 22:54:14 85.1 85.2 87.59 82.8 84.3 83.3 89.17 89.03 91.05 86.9 88.5 87.5
04/07/2024 22:54:15 85.07 85.4 87.59 82.8 84.3 83.3 88.73 89.39 91.05 86.9 88.5 87.5
04/07/2024 22:54:16 83.46 84.9 87.59 82.8 84.3 83.3 87.42 88.57 91.05 86.9 88.5 87.5
04/07/2024 22:54:17 88.16 87.87 87.87 82.8 84.3 83.4 89.95 90.02 91.05 86.9 88.5 87.5
04/07/2024 22:54:18 84.37 86.54 87.87 82.8 84.3 83.4 88.32 89.16 91.05 86.9 88.5 87.5
04/07/2024 22:54:19 85.56 85.92 87.87 82.9 84.3 83.4 89.4 89.16 91.05 86.9 88.5 87.5
04/07/2024 22:54:20 83.77 85.37 87.87 82.8 84.3 83.4 88.73 89.12 91.05 86.9 88.5 87.5
04/07/2024 22:54:21 86.2 85.83 87.87 82.8 84.3 83.4 89.32 89.47 90.84 86.9 88.5 87.5
04/07/2024 22:54:22 82.59 85.49 87.87 82.8 84.3 83.4 87.17 89.05 90.84 86.9 88.5 87.5
04/07/2024 22:54:23 87.43 86.92 87.87 82.8 84.3 83.4 91.12 90.53 90.84 86.9 88.5 87.5
04/07/2024 22:54:24 84.53 86.79 87.87 82.8 84.3 83.4 88.7 90.54 90.84 86.9 88.5 87.5
04/07/2024 22:54:25 84 85.41 87.87 82.8 84.3 83.4 87.87 89.33 90.84 86.9 88.5 87.5
04/07/2024 22:54:26 85.14 85.36 87.87 82.8 84.3 83.4 89.59 89.5 90.84 86.9 88.5 87.5
04/07/2024 22:54:27 86.11 85.87 87.87 82.8 84.3 83.4 90.5 90.05 90.84 86.9 88.5 87.5
04/07/2024 22:54:28 84.68 85.86 87.87 82.8 84.3 83.4 88.36 90.03 90.84 86.9 88.5 87.5
04/07/2024 22:54:29 83.8 85.12 87.87 82.8 84.3 83.4 87.71 89.08 90.84 86.9 88.4 87.5
04/07/2024 22:54:30 84.41 85.27 87.87 82.8 84.3 83.4 89.97 89.66 90.54 86.8 88.4 87.5
04/07/2024 22:54:31 83.56 84.38 87.87 82.8 84.3 83.4 87.93 89.47 90.54 86.8 88.4 87.5
04/07/2024 22:54:32 88.22 87.25 87.87 82.9 84.3 83.4 92.07 91.22 91.22 86.9 88.5 87.5
04/07/2024 22:54:33 86.29 86.83 87.87 82.9 84.3 83.4 89.55 90.65 91.22 86.9 88.4 87.5
04/07/2024 22:54:34 82.68 86.37 87.87 82.9 84.3 83.4 87.42 89.97 91.22 86.9 88.4 87.5
04/07/2024 22:54:35 81.17 84.43 87.87 82.9 84.3 83.4 85.65 88.58 91.22 86.9 88.4 87.5
04/07/2024 22:54:36 83.93 83.92 87.87 82.9 84.3 83.4 87.84 87.82 91.22 86.9 88.4 87.5
04/07/2024 22:54:37 82.52 83.77 87.87 82.9 84.3 83.4 86.95 87.69 91.22 86.9 88.4 87.5
04/07/2024 22:54:38 81.91 83.12 87.87 82.9 84.3 83.4 86.22 87.27 91.22 86.9 88.4 87.5
04/07/2024 22:54:39 83.34 83.72 87.87 82.9 84.3 83.4 86.68 87.32 91.22 86.9 88.4 87.5
04/07/2024 22:54:40 80.4 82.83 87.87 82.9 84.3 83.4 85.51 86.6 91.22 86.9 88.4 87.5
04/07/2024 22:54:41 83.59 83.08 87.87 82.9 84.3 83.4 87.45 87.09 91.22 86.9 88.4 87.5
04/07/2024 22:54:42 86 85.56 87.87 82.9 84.3 83.4 88.37 88.24 91.22 86.9 88.4 87.5
04/07/2024 22:54:43 85.91 85.78 87.87 82.9 84.3 83.4 88.81 88.58 91.22 86.9 88.4 87.5
04/07/2024 22:54:44 81.04 85.59 87.87 82.9 84.2 83.4 85.76 88.43 91.22 86.9 88.4 87.5
04/07/2024 22:54:45 84.2 84.25 87.87 82.9 84.2 83.4 87.67 87.77 91.22 86.9 88.4 87.5
04/07/2024 22:54:46 82.63 83.93 87.87 82.9 84.2 83.4 86.42 87.53 91.22 86.9 88.4 87.5
04/07/2024 22:54:47 84.69 84.39 87.25 82.9 84.2 83.4 89.8 89.17 91.22 86.9 88.4 87.5
04/07/2024 22:54:48 83.12 84.48 87.25 82.9 84.2 83.4 86.58 88.95 91.22 86.9 88.4 87.5
04/07/2024 22:54:49 81.97 83.44 87.25 82.9 84.2 83.4 85.7 87.56 91.22 86.9 88.4 87.5
04/07/2024 22:54:50 81.83 82.93 87.25 83 84.2 83.4 85.55 86.7 91.22 87 88.4 87.5
04/07/2024 22:54:51 80.16 82.24 87.25 83 84.2 83.4 84.64 85.95 91.22 87 88.4 87.5
04/07/2024 22:54:52 81.79 82.05 87.25 83 84.2 83.4 86.15 86.21 91.22 87 88.4 87.5
04/07/2024 22:54:53 83.32 83.03 87.25 83 84.2 83.4 87.94 87.49 91.22 87 88.4 87.5
04/07/2024 22:54:54 82.46 83.42 87.25 83 84.2 83.4 88.3 88.18 91.22 87 88.4 87.5
04/07/2024 22:54:55 79.96 82.65 87.25 83 84.2 83.4 87.84 89.03 91.22 87 88.4 87.5
04/07/2024 22:54:56 82.62 82.41 87.25 83 84.2 83.4 86.64 87.7 91.22 87 88.4 87.5
04/07/2024 22:54:57 79.78 81.84 87.25 83 84.2 83.4 85.62 86.89 91.22 87 88.4 87.5
04/07/2024 22:54:58 79.34 80.69 87.25 83 84.2 83.4 85.51 86.14 91.22 87 88.4 87.5
04/07/2024 22:54:59 85.05 84.41 87.25 83 84.2 83.4 88.97 88.6 91.22 87 88.4 87.5
04/07/2024 22:55:00 82.84 83.85 87.25 83 84.2 83.4 87.75 88.13 91.22 87 88.4 87.5
04/07/2024 22:55:01 81.88 83.19 87.25 83 84.2 83.4 86.22 87.86 91.22 87 88.4 87.5
04/07/2024 22:55:02 82.89 82.78 86.83 83 84.2 83.4 87 86.94 90.65 87 88.4 87.5
04/07/2024 22:55:03 83.71 83.74 86.37 83 84.2 83.4 88.45 88.18 89.97 87 88.4 87.5
04/07/2024 22:55:04 84.81 84.91 85.78 83 84.2 83.4 89.22 89.07 89.17 87 88.4 87.5
04/07/2024 22:55:05 80.66 84.33 85.78 83 84.2 83.4 88.29 89.73 89.73 87 88.4 87.5
04/07/2024 22:55:06 81.59 82.35 85.78 83 84.2 83.4 86.92 88.22 89.73 87 88.4 87.5
04/07/2024 22:55:07 81.91 82.3 85.78 83 84.2 83.4 85.84 87.6 89.73 87 88.4 87.5
04/07/2024 22:55:08 82.19 83.61 85.78 83 84.2 83.4 86.35 87.52 89.73 87 88.4 87.5
04/07/2024 22:55:09 81.77 81.97 85.78 83 84.2 83.4 88.69 88.08 89.73 87 88.4 87.5
04/07/2024 22:55:10 80.93 81.98 85.78 82.9 84.2 83.4 85.32 87.67 89.73 87 88.4 87.5
04/07/2024 22:55:11 79.84 81.53 85.78 82.9 84.2 83.4 84.26 86.39 89.73 87 88.4 87.5
04/07/2024 22:55:12 75.1 80.48 85.78 82.9 84.2 83.4 81 85.08 89.73 87 88.4 87.5
04/07/2024 22:55:13 81.37 80.19 85.59 82.9 84.2 83.4 85.18 84.4 89.73 87 88.4 87.5
04/07/2024 22:55:14 77.22 80.15 84.91 82.9 84.2 83.4 83.93 84.42 89.73 87 88.4 87.5
04/07/2024 22:55:15 81.75 81.43 84.91 82.9 84.2 83.4 85.82 85.61 89.73 87 88.4 87.5
04/07/2024 22:55:16 76.71 81.37 84.91 82.8 84.2 83.4 81.85 85.54 89.73 87 88.3 87.5
04/07/2024 22:55:17 80.88 80.95 84.91 82.8 84.2 83.4 84.42 84.61 89.73 87 88.3 87.5
04/07/2024 22:55:18 80.38 81.03 84.91 82.8 84.2 83.4 84.1 84.65 89.73 86.9 88.3 87.5
04/07/2024 22:55:19 81.85 81.89 84.91 82.8 84.2 83.4 85.38 85.34 89.73 86.9 88.3 87.5
04/07/2024 22:55:20 81.69 82.79 84.91 82.7 84.2 83.4 85 86.16 89.73 86.9 88.3 87.5
04/07/2024 22:55:21 84.11 83.6 84.91 82.7 84.2 83.4 87.27 86.86 89.73 86.9 88.3 87.5
04/07/2024 22:55:22 80.31 83.65 84.91 82.7 84.2 83.4 84.16 86.92 89.73 86.9 88.3 87.5
04/07/2024 22:55:23 76.59 81.66 84.91 82.7 84.2 83.4 81.76 85.16 89.73 86.9 88.3 87.5
04/07/2024 22:55:24 80.45 80.33 84.91 82.7 84.2 83.4 87.04 86.39 89.73 86.9 88.3 87.5
04/07/2024 22:55:25 84.18 83.54 84.91 82.7 84.2 83.4 87.72 87.52 89.73 86.9 88.3 87.5
04/07/2024 22:55:26 82.56 83.44 84.91 82.7 84.2 83.4 87.6 87.76 89.73 86.9 88.3 87.5
04/07/2024 22:55:27 81.41 83.18 84.91 82.7 84.2 83.4 86.16 87.73 89.73 86.9 88.3 87.5
04/07/2024 22:55:28 82.71 82.83 84.91 82.7 84.2 83.4 87.55 87.53 89.73 86.9 88.3 87.5
04/07/2024 22:55:29 83.28 83.88 84.91 82.7 84.2 83.4 88.6 88.38 89.73 86.9 88.3 87.5
04/07/2024 22:55:30 78.53 82.69 84.91 82.7 84.2 83.4 85.61 88.01 89.73 86.9 88.3 87.5
04/07/2024 22:55:31 83.53 82.94 84.91 82.7 84.2 83.4 87.7 87.49 89.73 86.9 88.3 87.5
04/07/2024 22:55:32 81.5 83.07 84.91 82.7 84.1 83.4 86.2 87.53 89.73 86.9 88.3 87.5
04/07/2024 22:55:33 83.1 83.47 84.91 82.7 84.1 83.4 86.72 87.2 89.73 86.9 88.3 87.5
04/07/2024 22:55:34 85.37 84.71 84.71 82.8 84.2 83.4 89.24 88.52 89.73 87 88.3 87.5
04/07/2024 22:55:35 82.11 84.57 84.71 82.8 84.2 83.4 87.46 88.68 88.68 87 88.3 87.5
04/07/2024 22:55:36 79.9 83.29 84.71 82.8 84.1 83.4 86.64 87.9 88.68 87 88.3 87.5
04/07/2024 22:55:37 79.56 81.46 84.71 82.8 84.1 83.4 85.54 87.15 88.68 87 88.3 87.5
04/07/2024 22:55:38 76.33 79.84 84.71 82.8 84.1 83.4 82.55 85.94 88.68 87 88.3 87.5
04/07/2024 22:55:39 78.13 78.49 84.71 82.8 84.1 83.4 85.31 85.07 88.68 87 88.3 87.5
04/07/2024 22:55:40 79.13 79.15 84.71 82.8 84.1 83.4 85.82 85.72 88.68 87 88.3 87.5
04/07/2024 22:55:41 82.72 81.94 84.71 82.8 84.1 83.4 88.88 88.07 88.68 87 88.3 87.5
04/07/2024 22:55:42 80.76 81.78 84.71 82.8 84.1 83.4 87.23 87.99 88.68 87 88.3 87.5
04/07/2024 22:55:43 77.13 80.76 84.71 82.8 84.1 83.4 83.98 87.24 88.68 87 88.3 87.5
04/07/2024 22:55:44 79.85 80.06 84.71 82.8 84.1 83.4 85.29 85.53 88.68 87 88.3 87.5
04/07/2024 22:55:45 85.45 85.06 85.06 82.8 84.1 83.4 89.25 88.88 88.88 87 88.3 87.5
04/07/2024 22:55:46 77.95 84.63 85.06 82.7 84.1 83.4 84.74 88.61 88.88 87 88.3 87.5
04/07/2024 22:55:47 78.86 81.85 85.06 82.7 84.1 83.4 85.15 86.8 88.88 87 88.3 87.5
04/07/2024 22:55:48 77.06 79.76 85.06 82.7 84.1 83.4 84.95 85.49 88.88 87 88.3 87.5
04/07/2024 22:55:49 81.79 80.79 85.06 82.7 84.1 83.4 87.21 86.53 88.88 87 88.3 87.5
04/07/2024 22:55:50 81.76 82.01 85.06 82.7 84.1 83.4 86.7 86.92 88.88 87 88.3 87.5
04/07/2024 22:55:51 82.93 82.97 85.06 82.7 84.1 83.4 87.27 87.39 88.88 87 88.3 87.5
04/07/2024 22:55:52 83.14 83.12 85.06 82.7 84.1 83.4 88.23 87.94 88.88 87 88.3 87.5
04/07/2024 22:55:53 84.41 84.32 85.06 82.7 84.2 83.4 88.92 88.73 88.88 87 88.3 87.5
04/07/2024 22:55:54 80.49 83.72 85.06 82.7 84.2 83.4 86.85 88.44 88.88 87 88.3 87.5
04/07/2024 22:55:55 79.78 82.06 85.06 82.7 84.2 83.4 86.07 87.55 88.88 87 88.3 87.6
04/07/2024 22:55:56 85.72 84.86 85.06 82.8 84.2 83.4 89.7 89.17 89.17 87 88.3 87.6
04/07/2024 22:55:57 82.11 83.82 85.06 82.8 84.2 83.4 87.23 88.37 89.17 87 88.3 87.6
04/07/2024 22:55:58 80.72 82.65 85.06 82.8 84.2 83.4 86.29 87.51 89.17 87 88.3 87.6
04/07/2024 22:55:59 75.09 81.43 85.06 82.8 84.2 83.4 83.81 86.68 89.17 87 88.3 87.6
04/07/2024 22:56:00 80.32 80.15 85.06 82.8 84.2 83.4 84.52 85.06 89.17 87 88.3 87.6
04/07/2024 22:56:01 78.42 80.99 85.06 82.8 84.1 83.4 85.37 86.49 89.17 87 88.3 87.6
04/07/2024 22:56:02 82.05 81.41 85.06 82.8 84.1 83.4 86.8 86.42 89.17 87 88.3 87.6
04/07/2024 22:56:03 87.52 86.29 86.29 82.8 84.2 83.4 91.01 89.99 89.99 87.1 88.3 87.6
04/07/2024 22:56:04 83.9 86.28 86.29 82.8 84.2 83.4 88.26 90.02 90.02 87.1 88.3 87.6
04/07/2024 22:56:05 83.77 85.03 86.29 82.8 84.2 83.4 87.33 88.76 90.02 87.1 88.3 87.6
04/07/2024 22:56:06 79.36 83.63 86.29 82.8 84.2 83.4 85.56 87.61 90.02 87.1 88.3 87.6
04/07/2024 22:56:07 84.81 84.43 86.29 82.8 84.2 83.4 88.53 88.39 90.02 87.1 88.3 87.6
04/07/2024 22:56:08 81.63 83.19 86.29 82.8 84.2 83.4 86.08 87.42 90.02 87.1 88.4 87.6
04/07/2024 22:56:09 82.51 82.98 86.29 82.9 84.2 83.4 86.14 86.91 90.02 87.1 88.4 87.6
04/07/2024 22:56:10 82.35 82.78 86.29 82.9 84.2 83.4 86.11 86.44 90.02 87.1 88.4 87.6
04/07/2024 22:56:11 80.83 82.41 86.29 82.9 84.2 83.4 85.59 86.6 90.02 87.1 88.4 87.6
04/07/2024 22:56:12 82.8 82.86 86.29 82.9 84.2 83.4 87.19 87.09 90.02 87.1 88.4 87.6
04/07/2024 22:56:13 83.79 83.94 86.29 82.9 84.2 83.4 88.14 87.98 90.02 87.1 88.4 87.6
04/07/2024 22:56:14 82.4 83.18 86.29 82.9 84.2 83.4 87.5 87.85 90.02 87.1 88.4 87.6
04/07/2024 22:56:15 82.41 83.55 86.29 82.9 84.2 83.4 87.25 88.11 90.02 87.1 88.4 87.6
04/07/2024 22:56:16 85.7 85.07 86.29 82.9 84.2 83.4 89.25 88.76 90.02 87.1 88.4 87.6
04/07/2024 22:56:17 81.03 84.61 86.29 82.9 84.2 83.4 87.07 88.51 90.02 87.1 88.4 87.6
04/07/2024 22:56:18 82.2 83.53 86.29 82.9 84.2 83.4 86.03 87.76 90.02 87.1 88.4 87.6
04/07/2024 22:56:19 78.8 81.95 86.29 82.9 84.2 83.4 84.52 86.44 90.02 87.1 88.4 87.6
04/07/2024 22:56:20 82.11 81.88 86.29 82.9 84.2 83.4 86.99 86.68 90.02 87.1 88.4 87.6
04/07/2024 22:56:21 81.4 81.94 86.29 82.9 84.2 83.4 85.84 86.74 90.02 87.1 88.4 87.6
04/07/2024 22:56:22 80.7 82.2 86.29 82.9 84.2 83.4 85.95 86.48 90.02 87.1 88.4 87.6
04/07/2024 22:56:23 77.15 80.67 86.29 82.9 84.2 83.4 83.48 85.84 90.02 87.1 88.4 87.6
04/07/2024 22:56:24 80.28 80.37 86.29 82.7 84.2 83.4 85.46 85.42 90.02 87 88.4 87.6
04/07/2024 22:56:25 81.94 82.04 86.29 82.7 84.2 83.4 87.77 87.15 90.02 87 88.4 87.6
04/07/2024 22:56:26 76.08 81.06 86.29 82.7 84.2 83.4 84.17 86.78 90.02 87 88.4 87.6
04/07/2024 22:56:27 79.8 80.02 86.29 82.7 84.2 83.4 85.71 86.05 90.02 87 88.4 87.6
04/07/2024 22:56:28 81.63 81.51 86.29 82.7 84.2 83.4 86.62 86.5 90.02 87 88.4 87.6
04/07/2024 22:56:29 75.13 80.8 86.29 82.7 84.2 83.4 83.97 86.16 90.02 87 88.4 87.6
04/07/2024 22:56:30 77.83 78.24 86.29 82.7 84.2 83.4 84.25 84.91 90.02 87 88.4 87.6
04/07/2024 22:56:31 80.71 80.4 86.29 82.7 84.2 83.4 85.76 85.69 90.02 87 88.4 87.6
04/07/2024 22:56:32 81.36 81.09 86.29 82.7 84.2 83.4 86.62 86.32 90.02 87 88.4 87.6
04/07/2024 22:56:33 80.88 81.1 86.28 82.6 84.2 83.4 86.06 86.48 90.02 87 88.4 87.6
04/07/2024 22:56:34 81.21 81.16 85.07 82.6 84.2 83.4 86.32 86.37 88.76 87 88.4 87.6
04/07/2024 22:56:35 78.3 81.42 85.07 82.6 84.2 83.4 83.9 86.41 88.76 87 88.4 87.6
04/07/2024 22:56:36 81.73 81.49 85.07 82.6 84.2 83.4 86.42 86.22 88.76 87 88.4 87.6
04/07/2024 22:56:37 76.32 80.92 85.07 82.6 84.2 83.4 83.37 85.98 88.76 87 88.4 87.6
04/07/2024 22:56:38 79.29 79.08 85.07 82.6 84.2 83.4 85.49 85.26 88.76 87 88.4 87.6
04/07/2024 22:56:39 80.41 81.08 85.07 82.6 84.2 83.4 85.69 86.37 88.76 87 88.4 87.6
04/07/2024 22:56:40 78.94 79.34 85.07 82.6 84.2 83.4 85.01 85.32 88.76 87 88.4 87.6
04/07/2024 22:56:41 75.1 79.33 85.07 82.6 84.2 83.4 82.97 85.09 88.76 87 88.4 87.6
04/07/2024 22:56:42 76.33 77.28 85.07 82.6 84.2 83.4 83.82 83.93 88.76 87 88.4 87.6
04/07/2024 22:56:43 76.08 77.47 85.07 82.6 84.2 83.4 83.55 84.19 88.76 87 88.4 87.6
04/07/2024 22:56:44 74.04 75.95 85.07 82.6 84.2 83.4 83.45 83.77 88.76 87 88.4 87.6
04/07/2024 22:56:45 77.25 76.89 85.07 82.6 84.2 83.4 84.87 84.68 88.76 87 88.4 87.6
04/07/2024 22:56:46 77.31 77.96 84.61 82.6 84.2 83.4 85.3 85.39 88.51 87 88.4 87.6
04/07/2024 22:56:47 77.7 77.86 83.53 82.6 84.2 83.4 85.08 85.22 87.76 87 88.4 87.6
04/07/2024 22:56:48 78.34 78.53 82.2 82.6 84.2 83.4 85.92 85.8 87.15 87 88.4 87.6
04/07/2024 22:56:49 76.86 78.9 82.2 82.6 84.2 83.4 85.47 85.91 87.15 87 88.4 87.6
04/07/2024 22:56:50 78.76 78.67 82.2 82.6 84.2 83.4 87.24 86.66 87.15 87 88.4 87.6
04/07/2024 22:56:51 75.27 77.84 82.2 82.6 84.2 83.4 84.5 86.52 87.15 87 88.4 87.6
04/07/2024 22:56:52 76.91 77.11 82.04 82.6 84.2 83.4 86.3 86.2 87.15 87 88.4 87.6
04/07/2024 22:56:53 77.23 77.18 82.04 82.6 84.2 83.4 86.91 86.64 87.15 87 88.4 87.6
04/07/2024 22:56:54 74.18 77.05 82.04 82.6 84.2 83.4 86 86.84 87.15 87 88.4 87.6
04/07/2024 22:56:55 75.73 76.11 81.51 82.6 84.2 83.4 85.8 86.52 86.84 87 88.4 87.6
04/07/2024 22:56:56 71.47 75.63 81.51 82.6 84.1 83.4 83.91 85.75 86.84 87 88.3 87.6
04/07/2024 22:56:57 79.02 78.15 81.51 82.6 84.1 83.4 86.59 86.11 86.84 87 88.3 87.6
04/07/2024 22:56:58 77.48 78.26 81.49 82.6 84.1 83.4 84.64 86.2 86.84 87 88.3 87.6
04/07/2024 22:56:59 76.63 78.04 81.49 82.6 84.1 83.4 84.95 85.3 86.84 87 88.3 87.6
04/07/2024 22:57:00 83.61 82.88 82.88 82.6 84.1 83.4 88.6 88.14 88.14 87 88.3 87.6
04/07/2024 22:57:01 78.38 82.41 82.88 82.6 84.1 83.4 85.56 87.77 88.14 87 88.3 87.6
04/07/2024 22:57:02 77.87 80.35 82.88 82.5 84.1 83.4 86.65 86.85 88.14 87 88.3 87.6
04/07/2024 22:57:03 85.51 84.38 84.38 82.6 84.1 83.4 89.26 88.75 88.75 87.1 88.3 87.6
04/07/2024 22:57:04 87.89 87.3 87.3 82.6 84.1 83.4 91.46 90.92 90.92 87.1 88.3 87.6
04/07/2024 22:57:05 81.09 87.2 87.3 82.6 84.1 83.4 86.07 90.86 90.92 87.1 88.3 87.6
04/07/2024 22:57:06 85.96 85.99 87.3 82.6 84.1 83.4 89.95 89.89 90.92 87.1 88.4 87.6
04/07/2024 22:57:07 88.6 88.39 88.39 82.7 84.2 83.4 91.7 91.71 91.71 87.1 88.4 87.6
04/07/2024 22:57:08 82.39 87.14 88.39 82.7 84.2 83.4 87.59 90.55 91.71 87.2 88.4 87.6
04/07/2024 22:57:09 82.91 84.8 88.39 82.7 84.2 83.4 87.19 88.98 91.71 87.2 88.4 87.6
04/07/2024 22:57:10 84.52 84.47 88.39 82.7 84.2 83.4 87.82 88.1 91.71 87.2 88.4 87.6
04/07/2024 22:57:11 78.97 84.15 88.39 82.7 84.1 83.4 85.15 87.77 91.71 87.2 88.4 87.6
04/07/2024 22:57:12 81.59 81.76 88.39 82.7 84.1 83.4 86.11 86.48 91.71 87.2 88.4 87.6
04/07/2024 22:57:13 80.32 81.89 88.39 82.7 84.1 83.4 85.61 86.27 91.71 87.2 88.4 87.6
04/07/2024 22:57:14 78.48 80.67 88.39 82.7 84.1 83.4 84.3 85.72 91.71 87.2 88.3 87.6
04/07/2024 22:57:15 84.94 83.52 88.39 82.8 84.1 83.4 89.05 88 91.71 87.2 88.3 87.6
04/07/2024 22:57:16 82.55 83.85 88.39 82.8 84.1 83.4 85.88 87.9 91.71 87.2 88.3 87.6
04/07/2024 22:57:17 84.91 84.45 88.39 82.8 84.1 83.4 88.25 87.85 91.71 87.2 88.3 87.6
04/07/2024 22:57:18 83.97 85.22 88.39 82.8 84.1 83.4 87.94 88.53 91.71 87.2 88.3 87.6
04/07/2024 22:57:19 85.09 85.34 88.39 82.8 84.1 83.4 88.53 88.73 91.71 87.2 88.3 87.6
04/07/2024 22:57:20 82.86 84.44 88.39 82.8 84.1 83.4 87.52 88.22 91.71 87.2 88.3 87.6
04/07/2024 22:57:21 86.11 85.35 88.39 82.8 84.1 83.4 89.97 89.41 91.71 87.3 88.3 87.6
04/07/2024 22:57:22 83.53 85.72 88.39 82.8 84.1 83.4 88.51 89.86 91.71 87.3 88.3 87.6
04/07/2024 22:57:23 82.18 84.24 88.39 82.8 84.1 83.4 86.98 88.75 91.71 87.3 88.3 87.6
04/07/2024 22:57:24 85.21 85.02 88.39 82.8 84.1 83.4 88.62 88.69 91.71 87.3 88.3 87.6
04/07/2024 22:57:25 82.11 84.12 88.39 82.9 84.1 83.4 86.45 87.96 91.71 87.3 88.3 87.6
04/07/2024 22:57:26 79.28 82.98 88.39 82.8 84.1 83.4 84.93 87.23 91.71 87.3 88.3 87.6
04/07/2024 22:57:27 82.41 81.95 88.39 82.8 84.1 83.4 87.22 86.73 91.71 87.3 88.3 87.6
04/07/2024 22:57:28 84.71 84.37 88.39 82.9 84.1 83.4 88.95 88.68 91.71 87.3 88.3 87.6
04/07/2024 22:57:29 82.12 83.67 88.39 82.9 84.1 83.4 86.76 88.12 91.71 87.3 88.3 87.6
04/07/2024 22:57:30 83.63 83.85 88.39 82.9 84.1 83.4 88.38 88.37 91.71 87.3 88.3 87.6
04/07/2024 22:57:31 83.2 83.71 88.39 82.9 84.1 83.4 86.88 87.94 91.71 87.3 88.3 87.6
04/07/2024 22:57:32 79.35 83.53 88.39 82.9 84.1 83.4 84.28 87.48 91.71 87.3 88.3 87.6
04/07/2024 22:57:33 83.92 83.38 88.39 82.9 84.1 83.4 88.14 87.7 91.71 87.3 88.3 87.6
04/07/2024 22:57:34 81.41 83.95 88.39 82.9 84.1 83.4 86.64 88.16 91.71 87.3 88.3 87.6
04/07/2024 22:57:35 84.49 84.06 88.39 82.9 84.1 83.4 88.99 88.57 91.71 87.3 88.3 87.6
04/07/2024 22:57:36 79.8 83.68 88.39 82.9 84.1 83.4 85.54 88.34 91.71 87.3 88.3 87.6
04/07/2024 22:57:37 77.22 81.72 87.14 82.9 84.1 83.4 83.7 86.84 90.55 87.3 88.3 87.6
04/07/2024 22:57:38 79.85 80.07 85.72 82.9 84.1 83.4 85.7 85.73 89.86 87.3 88.3 87.6
04/07/2024 22:57:39 81.59 81.33 85.72 82.9 84.1 83.4 86.2 86.27 89.86 87.3 88.3 87.6
04/07/2024 22:57:40 82.33 82.06 85.72 82.9 84.1 83.4 86.96 86.74 89.86 87.3 88.3 87.6
04/07/2024 22:57:41 81.89 82.72 85.72 82.9 84.1 83.4 86.64 87.42 89.86 87.3 88.3 87.6
04/07/2024 22:57:42 80.83 81.59 85.72 82.9 84.1 83.4 86.1 86.35 89.86 87.3 88.3 87.6
04/07/2024 22:57:43 82.49 82.25 85.72 82.9 84.1 83.4 87.05 86.97 89.86 87.3 88.3 87.6
04/07/2024 22:57:44 79.35 82.1 85.72 82.9 84.1 83.4 85.34 86.75 89.86 87.3 88.3 87.6
04/07/2024 22:57:45 80.97 81.22 85.72 82.9 84.1 83.4 86.6 86.76 89.86 87.3 88.3 87.6
04/07/2024 22:57:46 79.61 81.12 85.72 82.9 84.1 83.4 86.2 86.94 89.86 87.3 88.3 87.6
04/07/2024 22:57:47 77.57 80.25 85.72 82.9 84.1 83.4 85.07 86.29 89.86 87.3 88.3 87.6
04/07/2024 22:57:48 79.94 79.69 85.72 82.9 84.1 83.4 85.67 85.97 89.86 87.3 88.3 87.6
04/07/2024 22:57:49 79.39 79.84 85.72 82.9 84.1 83.4 85.66 85.75 89.86 87.3 88.3 87.6
04/07/2024 22:57:50 83.66 82.63 85.72 82.9 84.1 83.4 88.06 87.37 89.86 87.4 88.3 87.6
04/07/2024 22:57:51 83.35 83.34 85.72 82.9 84.1 83.4 87.76 87.75 89.86 87.4 88.3 87.6
04/07/2024 22:57:52 81.68 83.22 85.02 82.9 84.1 83.4 86.5 87.82 88.75 87.4 88.3 87.6
04/07/2024 22:57:53 81.8 82.12 85.02 82.9 84.1 83.4 86.25 86.72 88.69 87.4 88.3 87.6
04/07/2024 22:57:54 81.18 82.11 84.37 82.9 84.1 83.4 86 86.54 88.68 87.4 88.3 87.6
04/07/2024 22:57:55 81.24 82.2 84.37 82.9 84.1 83.4 85.23 86.32 88.68 87.4 88.3 87.6
04/07/2024 22:57:56 81.33 81.87 84.37 82.9 84.1 83.4 87.58 87.22 88.68 87.4 88.3 87.6
04/07/2024 22:57:57 83.28 82.68 84.37 82.9 84.1 83.4 87.01 87.1 88.68 87.4 88.3 87.6
04/07/2024 22:57:58 77.96 82.68 84.06 82.9 84.1 83.4 86 86.95 88.57 87.4 88.3 87.6
04/07/2024 22:57:59 82.28 81.88 84.06 82.9 84.1 83.4 86.74 87.26 88.57 87.4 88.3 87.6
04/07/2024 22:58:00 83.48 83.01 84.06 82.9 84.1 83.4 87.1 87.06 88.57 87.4 88.3 87.6
04/07/2024 22:58:01 79.35 83.07 84.06 82.9 84.1 83.4 82.82 86.85 88.57 87.3 88.3 87.6
04/07/2024 22:58:02 82.76 82.42 84.06 82.8 84.1 83.4 85.83 85.68 88.57 87.3 88.3 87.6
04/07/2024 22:58:03 80.54 82.2 84.06 82.8 84.1 83.4 84.24 85.56 88.57 87.3 88.3 87.6
04/07/2024 22:58:04 82.28 82.58 84.06 82.8 84.1 83.4 85.16 85.57 88.57 87.3 88.3 87.6
04/07/2024 22:58:05 79.64 82.1 83.68 82.8 84 83.4 83.62 85.14 88.34 87.3 88.3 87.6
04/07/2024 22:58:06 77.02 80.7 83.34 82.8 84 83.4 82.03 84.45 87.82 87.3 88.3 87.6
04/07/2024 22:58:07 76.71 78.47 83.34 82.7 84 83.4 81.5 82.7 87.82 87.3 88.2 87.6
04/07/2024 22:58:08 81.55 81.15 83.34 82.7 84 83.4 84.46 84.28 87.82 87.3 88.2 87.6
04/07/2024 22:58:09 81.72 82.5 83.34 82.7 84 83.4 85.21 85.73 87.82 87.3 88.2 87.6
04/07/2024 22:58:10 85.59 85.15 85.15 82.8 84 83.4 88.34 88.23 88.23 87.3 88.2 87.6
04/07/2024 22:58:11 75.98 83.38 85.15 82.7 84 83.4 79 86.26 88.23 87.3 88.2 87.6
04/07/2024 22:58:12 85.56 84.43 85.15 82.8 84 83.4 86.58 85.73 88.23 87.3 88.2 87.6
04/07/2024 22:58:13 74.08 84.05 85.15 82.8 84 83.4 79.85 85.72 88.23 87.3 88.2 87.6
04/07/2024 22:58:14 81.08 81.32 85.15 82.8 84 83.4 84.38 84.25 88.23 87.3 88.2 87.6
04/07/2024 22:58:15 82.53 82.65 85.15 82.8 83.9 83.4 85.19 85.35 88.23 87.2 88.2 87.6
04/07/2024 22:58:16 75.64 81.95 85.15 82.7 83.9 83.4 79.74 84.71 88.23 87.2 88.2 87.6
04/07/2024 22:58:17 74.07 78.9 85.15 82.7 83.9 83.4 79.77 82.17 88.23 87.2 88.2 87.6
04/07/2024 22:58:18 77.79 78.09 85.15 82.7 83.9 83.4 81.48 81.7 88.23 87.2 88.2 87.6
04/07/2024 22:58:19 75.56 77.06 85.15 82.7 83.9 83.4 80.24 81.09 88.23 87.2 88.2 87.6
04/07/2024 22:58:20 80.94 80.27 85.15 82.7 83.9 83.4 84.07 83.5 88.23 87.1 88.2 87.6
04/07/2024 22:58:21 77.38 80.24 85.15 82.7 83.9 83.4 81.09 83.48 88.23 87.1 88.1 87.6
04/07/2024 22:58:22 77.12 79.24 85.15 82.7 83.9 83.4 80.79 82.5 88.23 87.1 88.1 87.6
04/07/2024 22:58:23 80.27 79.82 85.15 82.7 83.9 83.4 83.41 83.05 88.23 87.1 88.1 87.6
04/07/2024 22:58:24 78.01 80.3 85.15 82.6 83.9 83.4 82.16 83.5 88.23 87.1 88.1 87.6
04/07/2024 22:58:25 77.33 78.45 85.15 82.6 83.8 83.4 82.09 82.4 88.23 87.1 88.1 87.6
04/07/2024 22:58:26 78.37 78.79 85.15 82.6 83.8 83.4 82.76 83.09 88.23 87.1 88.1 87.6
04/07/2024 22:58:27 80.76 80.79 85.15 82.6 83.8 83.4 83.91 84.1 88.23 87.1 88.1 87.6
04/07/2024 22:58:28 79.81 80.15 85.15 82.6 83.8 83.4 83.43 83.68 88.23 87.1 88.1 87.6
04/07/2024 22:58:29 77.12 79.84 85.15 82.6 83.8 83.4 81.2 83.44 88.23 87 88.1 87.6
04/07/2024 22:58:30 95.05 94.16 94.16 82.8 83.9 83.4 97.42 96.51 96.51 87.2 88.1 87.6
04/07/2024 22:58:31 89.13 92.81 94.16 82.9 83.9 83.5 93.1 95.2 96.51 87.2 88.1 87.6
04/07/2024 22:58:32 90.01 92.19 94.16 82.9 83.9 83.5 92.96 95.35 96.51 87.3 88.1 87.6
04/07/2024 22:58:33 83.59 90.1 94.16 82.9 83.9 83.5 86.52 93.01 96.51 87.3 88.1 87.6
04/07/2024 22:58:34 79.27 87.02 94.16 82.9 83.9 83.5 82.36 89.96 96.51 87.3 88.1 87.6
04/07/2024 22:58:35 81.16 83.79 94.16 82.9 83.9 83.5 84.46 86.78 96.51 87.3 88.1 87.6
04/07/2024 22:58:36 88.15 88.04 94.16 83 83.9 83.5 90.49 90.42 96.51 87.3 88.1 87.6
04/07/2024 22:58:37 86.35 89.21 94.16 83 83.9 83.5 89.26 91.72 96.51 87.3 88.1 87.6
04/07/2024 22:58:38 79.51 86.4 94.16 82.9 83.9 83.5 82.95 89.06 96.51 87.3 88.1 87.6
04/07/2024 22:58:39 75.48 83.14 94.16 82.9 83.9 83.5 80.07 86.06 96.51 87.2 88.1 87.6
04/07/2024 22:58:40 81.61 81.85 94.16 82.9 83.9 83.5 84.57 84.78 96.51 87.2 88.1 87.6
04/07/2024 22:58:41 81.76 82.24 94.16 82.9 83.9 83.5 84.13 84.67 96.51 87.2 88.1 87.6
04/07/2024 22:58:42 78.67 81 94.16 82.9 83.9 83.5 82.23 83.73 96.51 87.2 88.1 87.6
04/07/2024 22:58:43 76.54 79.97 94.16 82.9 83.9 83.5 80.76 83.06 96.51 87.2 88.1 87.6
04/07/2024 22:58:44 79.89 79.44 94.16 82.8 83.9 83.5 83.26 82.9 96.51 87.2 88.1 87.6
04/07/2024 22:58:45 78.46 79.5 94.16 82.8 83.9 83.5 82.31 83.04 96.51 87.2 88.1 87.6
04/07/2024 22:58:46 72.06 78.78 94.16 82.8 83.9 83.5 82.41 83.24 96.51 87.1 88.1 87.6
04/07/2024 22:58:47 83.02 81.89 94.16 82.8 83.9 83.5 86.11 85.49 96.51 87.1 88.1 87.6
04/07/2024 22:58:48 74.22 81.57 94.16 82.8 83.9 83.5 79.44 85.21 96.51 87.1 88.1 87.6
04/07/2024 22:58:49 76.92 78.8 94.16 82.7 83.9 83.5 81.73 82.74 96.51 87.1 88.1 87.6
04/07/2024 22:58:50 75.87 77.48 94.16 82.7 83.9 83.5 81.51 82.37 96.51 87 88.1 87.6
04/07/2024 22:58:51 77.82 77.61 94.16 82.7 83.9 83.5 82.45 82.31 96.51 87 88.1 87.6
04/07/2024 22:58:52 74.52 77.37 94.16 82.7 83.9 83.5 80.19 82.27 96.51 87 88.1 87.6
04/07/2024 22:58:53 77.71 77.8 94.16 82.7 83.9 83.5 82.43 82.19 96.51 87 88.1 87.6
04/07/2024 22:58:54 79.03 78.98 94.16 82.7 83.9 83.5 83.31 83.36 96.51 87 88.1 87.6
04/07/2024 22:58:55 75.84 78.03 94.16 82.6 83.9 83.5 80.56 82.59 96.51 87 88.1 87.6
04/07/2024 22:58:56 82.03 80.73 94.16 82.6 83.9 83.5 85.45 84.36 96.51 87 88.1 87.6
04/07/2024 22:58:57 79.3 80.26 94.16 82.6 83.9 83.5 83.73 84.21 96.51 87 88.1 87.6
04/07/2024 22:58:58 82.99 82.71 94.16 82.6 83.9 83.5 86.29 86.2 96.51 87 88.1 87.6
04/07/2024 22:58:59 80.13 81.55 94.16 82.6 83.9 83.5 83.79 85.15 96.51 86.9 88.1 87.6
04/07/2024 22:59:00 77.89 81.16 92.81 82.6 83.9 83.5 81.93 84.69 95.35 86.9 88.1 87.6
04/07/2024 22:59:01 74.07 79.47 92.19 82.5 83.9 83.5 79.57 83.18 95.35 86.9 88.1 87.6
04/07/2024 22:59:02 76.46 77.09 90.1 82.5 83.9 83.5 80.15 81.22 93.01 86.9 88.1 87.6
04/07/2024 22:59:03 91.8 89.9 89.9 82.6 83.9 83.5 92.7 90.93 91.72 86.9 88.1 87.6
04/07/2024 22:59:04 87.87 89.86 89.9 82.7 83.9 83.5 89.98 91.11 91.72 86.9 88.1 87.6
04/07/2024 22:59:05 84.64 88.6 89.9 82.7 83.9 83.5 87.36 90.19 91.72 86.9 88.1 87.6
04/07/2024 22:59:06 82.43 86.64 89.9 82.7 83.9 83.5 85.51 88.84 91.72 86.9 88.1 87.6
04/07/2024 22:59:07 80.88 84.36 89.9 82.7 83.9 83.5 84.27 86.83 91.11 86.9 88.1 87.6
04/07/2024 22:59:08 82.66 83.83 89.9 82.7 83.9 83.5 85.17 86.32 91.11 86.9 88.1 87.6
04/07/2024 22:59:09 79.23 82.02 89.9 82.6 83.9 83.5 83.02 84.79 91.11 86.9 88.1 87.6
04/07/2024 22:59:10 84.46 84.13 89.9 82.6 83.9 83.5 86.87 86.64 91.11 86.9 88.1 87.6
04/07/2024 22:59:11 79.7 82.8 89.9 82.6 83.9 83.5 82.8 85.47 91.11 86.9 88.1 87.6
04/07/2024 22:59:12 81.57 81.49 89.9 82.6 83.9 83.5 85.38 85.05 91.11 86.9 88.1 87.6
04/07/2024 22:59:13 85.96 85.03 89.9 82.6 83.9 83.5 88.8 87.81 91.11 86.9 88.1 87.6
04/07/2024 22:59:14 83.72 85.8 89.9 82.6 83.9 83.5 85.61 88.12 91.11 86.9 88.1 87.6
04/07/2024 22:59:15 82.11 84.24 89.9 82.6 83.9 83.5 85.52 86.79 91.11 86.8 88.1 87.6
04/07/2024 22:59:16 83.83 83.87 89.9 82.6 83.9 83.5 87.41 87.1 91.11 86.8 88.1 87.6
04/07/2024 22:59:17 81.45 83.2 89.9 82.6 83.9 83.5 85.56 86.79 91.11 86.8 88.1 87.6
04/07/2024 22:59:18 79.22 81.98 89.9 82.6 83.9 83.5 82.98 85.76 91.11 86.8 88.1 87.6
04/07/2024 22:59:19 80.8 81.5 89.9 82.5 83.9 83.5 85.41 85.78 91.11 86.8 88.1 87.6
04/07/2024 22:59:20 83.47 83.95 89.9 82.5 83.9 83.5 86.97 87.78 91.11 86.8 88.1 87.6
04/07/2024 22:59:21 84.46 84.64 89.9 82.5 83.9 83.5 87.7 87.93 91.11 86.8 88.1 87.6
04/07/2024 22:59:22 82.33 83.48 89.9 82.5 83.9 83.5 86.26 87.04 91.11 86.8 88.1 87.6
04/07/2024 22:59:23 85.41 84.87 89.9 82.5 83.9 83.5 87.84 87.88 91.11 86.8 88.1 87.6
04/07/2024 22:59:24 81.31 84.46 89.9 82.5 83.9 83.5 85.39 87.21 91.11 86.7 88.1 87.6
04/07/2024 22:59:25 83.88 83.89 89.9 82.5 83.9 83.5 87.74 87.53 91.11 86.7 88.1 87.6
04/07/2024 22:59:26 81.69 83.55 89.9 82.5 83.9 83.5 85.54 87.24 91.11 86.7 88.1 87.6
04/07/2024 22:59:27 82.99 83.42 89.9 82.5 83.9 83.5 86.07 86.68 91.11 86.7 88.1 87.6
04/07/2024 22:59:28 81.58 82.95 89.9 82.5 83.9 83.5 85.74 86.25 91.11 86.7 88 87.6
04/07/2024 22:59:29 84.37 84.04 89.9 82.5 83.9 83.5 87.94 87.62 91.11 86.7 88 87.6
04/07/2024 22:59:30 83.46 84.41 89.9 82.5 83.9 83.5 87.51 88.11 91.11 86.7 88 87.6
04/07/2024 22:59:31 83.22 83.63 89.9 82.5 83.9 83.5 87.28 87.54 91.11 86.7 88 87.6
04/07/2024 22:59:32 84.87 85.52 89.9 82.4 83.9 83.5 88.52 89.07 91.11 86.6 88 87.6
04/07/2024 22:59:33 83.08 83.82 89.86 82.4 83.9 83.5 86.54 87.7 91.11 86.6 88 87.6
04/07/2024 22:59:34 82.11 84.02 88.6 82.4 83.9 83.5 86.52 87.83 90.19 86.6 88 87.6
04/07/2024 22:59:35 81.35 82.46 86.64 82.4 83.8 83.5 85.12 86.49 89.07 86.6 88 87.6
04/07/2024 22:59:36 84.64 84.54 85.8 82.4 83.8 83.5 88.35 88.12 89.07 86.6 88 87.6
04/07/2024 22:59:37 81.12 83.78 85.8 82.4 83.8 83.5 85.04 87.62 89.07 86.6 88 87.6